# Start of file 60388_comb.txt # First point: 60388.000006 2024-03-19T00:00:00.537343+00:00 # Last point: 60388.999995 2024-03-19T23:59:59.536551+00:00 # Num points: 86400 # File updated: 2024-03-20T01:10:04.018703 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60388.000006219 2024-03-19T00:00:00.537343+00:00 19994330.278096400201 27869999.999972056597 262864330.278064757586 1 60388.000017867 2024-03-19T00:00:01.543726+00:00 19994330.277481384575 27869999.999930914491 262864330.277408599854 1 60388.000029356 2024-03-19T00:00:02.536371+00:00 19994330.277708034962 27870000.000016570091 262864330.277720898390 1 60388.000040910 2024-03-19T00:00:03.534610+00:00 19994330.278083037585 27869999.999998908490 262864330.278078228235 1 60388.000052564 2024-03-19T00:00:04.541543+00:00 19994330.278028190136 27869999.999996721745 262864330.278021216393 1 60388.000064051 2024-03-19T00:00:05.534016+00:00 19994330.277661200613 27869999.999999135733 262864330.277656644583 1 60388.000075583 2024-03-19T00:00:06.530361+00:00 19994330.277817264199 27869999.999996926636 262864330.277810513973 1 60388.000087114 2024-03-19T00:00:07.526671+00:00 19994330.277772080153 27869999.999969448894 262864330.277737826109 1 60388.000098718 2024-03-19T00:00:08.529266+00:00 19994330.277546543628 27870000.000019900501 262864330.277562767267 1 60388.000110313 2024-03-19T00:00:09.531078+00:00 19994330.277937699109 27869999.999930288643 262864330.277864307165 1 60388.000121825 2024-03-19T00:00:10.525713+00:00 19994330.277845498174 27869999.999977879226 262864330.277819693089 1 60388.000133450 2024-03-19T00:00:11.530063+00:00 19994330.277765464038 27869999.999991372228 262864330.277753114700 1 60388.000144989 2024-03-19T00:00:12.527040+00:00 19994330.277955900878 27869999.999992828816 262864330.277945011854 1 60388.000156596 2024-03-19T00:00:13.529939+00:00 19994330.277708765119 27870000.000041265041 262864330.277746349573 1 60388.000168225 2024-03-19T00:00:14.534617+00:00 19994330.277797572315 27870000.000033628196 262864330.277827501297 1 60388.000179810 2024-03-19T00:00:15.535532+00:00 19994330.277634274215 27869999.999987568706 262864330.277618139982 1 60388.000191334 2024-03-19T00:00:16.531217+00:00 19994330.277983121574 27869999.999996073544 262864330.277975499630 1 60388.000202805 2024-03-19T00:00:17.522355+00:00 19994330.277676198632 27870000.000058390200 262864330.277730882168 1 60388.000214392 2024-03-19T00:00:18.523457+00:00 19994330.277999203652 27869999.999927118421 262864330.277922600508 1 60388.000225985 2024-03-19T00:00:19.525146+00:00 19994330.277779370546 27870000.000023853034 262864330.277799516916 1 60388.000237560 2024-03-19T00:00:20.525187+00:00 19994330.277730621397 27869999.999956719577 262864330.277683645487 1 60388.000249103 2024-03-19T00:00:21.522451+00:00 19994330.277921576053 27870000.000024355948 262864330.277942240238 1 60388.000260673 2024-03-19T00:00:22.522130+00:00 19994330.277769517154 27869999.999981191009 262864330.277747005224 1 60388.000272274 2024-03-19T00:00:23.524495+00:00 19994330.277843121439 27869999.999996460974 262864330.277835875750 1 60388.000284234 2024-03-19T00:00:24.557830+00:00 19994330.277887377888 27870000.000019773841 262864330.277903467417 1 60388.000295377 2024-03-19T00:00:25.520601+00:00 19994330.277724720538 27869999.999996796250 262864330.277717798948 1 60388.000306996 2024-03-19T00:00:26.524409+00:00 19994330.277669049799 27870000.000057090074 262864330.277722448111 1 60388.000318536 2024-03-19T00:00:27.521514+00:00 19994330.277854956686 27870000.000030953437 262864330.277882218361 1 60388.000330120 2024-03-19T00:00:28.522343+00:00 19994330.277704890817 27870000.000018306077 262864330.277719497681 1 60388.000341907 2024-03-19T00:00:29.540799+00:00 19994330.277810309082 27869999.999977473170 262864330.277784079313 1 60388.000353735 2024-03-19T00:00:30.562705+00:00 19994330.277743346989 27869999.999953933060 262864330.277693569660 1 60388.000364864 2024-03-19T00:00:31.524226+00:00 19994330.277852948755 27869999.999972544611 262864330.277821809053 1 60388.000376470 2024-03-19T00:00:32.527048+00:00 19994330.277702398598 27869999.999993324280 262864330.277692019939 1 60388.000387979 2024-03-19T00:00:33.521351+00:00 19994330.277833130211 27869999.999968796968 262864330.277798235416 1 60388.000399570 2024-03-19T00:00:34.522883+00:00 19994330.277810949832 27870000.000040967017 262864330.277848243713 1 60388.000411162 2024-03-19T00:00:35.524414+00:00 19994330.277911268175 27869999.999973073602 262864330.277880638838 1 60388.000422729 2024-03-19T00:00:36.523824+00:00 19994330.277706194669 27870000.000023379922 262864330.277725875378 1 60388.000434315 2024-03-19T00:00:37.524807+00:00 19994330.277773998678 27870000.000035390258 262864330.277805715799 1 60388.000445857 2024-03-19T00:00:38.522046+00:00 19994330.277667850256 27870000.000026438385 262864330.277690589428 1 60388.000457441 2024-03-19T00:00:39.522857+00:00 19994330.277605690062 27869999.999997749925 262864330.277599722147 1 60388.000469014 2024-03-19T00:00:40.522760+00:00 19994330.277907140553 27870000.000000391155 262864330.277903825045 1 60388.000480578 2024-03-19T00:00:41.521911+00:00 19994330.277937904000 27869999.999970342964 262864330.277904570103 1 60388.000492193 2024-03-19T00:00:42.525473+00:00 19994330.278030660003 27869999.999992106110 262864330.278019070625 1 60388.000503748 2024-03-19T00:00:43.523852+00:00 19994330.277621593326 27869999.999999023974 262864330.277616918087 1 60388.000515332 2024-03-19T00:00:44.524656+00:00 19994330.277705192566 27869999.999990254641 262864330.277691751719 1 60388.000526897 2024-03-19T00:00:45.523890+00:00 19994330.277893431485 27869999.999998267740 262864330.277888000011 1 60388.000538444 2024-03-19T00:00:46.521555+00:00 19994330.277800407261 27870000.000043556094 262864330.277840286493 1 60388.000550066 2024-03-19T00:00:47.525671+00:00 19994330.277873843908 27870000.000039119273 262864330.277909278870 1 60388.000561615 2024-03-19T00:00:48.523554+00:00 19994330.277704339474 27869999.999984815717 262864330.277685433626 1 60388.000573230 2024-03-19T00:00:49.527029+00:00 19994330.277673095465 27869999.999993935227 262864330.277663320303 1 60388.000584801 2024-03-19T00:00:50.526814+00:00 19994330.277735091746 27869999.999971453100 262864330.277702838182 1 60388.000596321 2024-03-19T00:00:51.522102+00:00 19994330.277814529836 27870000.000020179898 262864330.277831017971 1 60388.000607981 2024-03-19T00:00:52.529602+00:00 19994330.277732200921 27869999.999907117337 262864330.277635604143 1 60388.000619614 2024-03-19T00:00:53.534665+00:00 19994330.277849011123 27870000.000024411827 262864330.277869731188 1 60388.000631118 2024-03-19T00:00:54.528615+00:00 19994330.277896862477 27869999.999932754785 262864330.277825921774 1 60388.000642720 2024-03-19T00:00:55.530966+00:00 19994330.277829937637 27869999.999999895692 262864330.277826130390 1 60388.000654352 2024-03-19T00:00:56.535987+00:00 19994330.277614258230 27870000.000032275915 262864330.277642846107 1 60388.000665847 2024-03-19T00:00:57.529151+00:00 19994330.277750056237 27870000.000001087785 262864330.277747422457 1 60388.000677426 2024-03-19T00:00:58.529592+00:00 19994330.278072282672 27870000.000066656619 262864330.278135240078 1 60388.000689071 2024-03-19T00:00:59.535706+00:00 19994330.277711097151 27869999.999995242804 262864330.277702629566 1 60388.000700653 2024-03-19T00:01:00.536364+00:00 19994330.277758143842 27870000.000061102211 262864330.277815550566 1 60388.000712452 2024-03-19T00:01:01.555836+00:00 19994330.277710743248 27870000.000051304698 262864330.277758359909 1 60388.000723668 2024-03-19T00:01:02.524901+00:00 19994330.277867261320 27870000.000064529479 262864330.277928084135 1 60388.000735200 2024-03-19T00:01:03.521287+00:00 19994330.277817193419 27869999.999974779785 262864330.277788281441 1 60388.000746802 2024-03-19T00:01:04.523685+00:00 19994330.277694795281 27869999.999938443303 262864330.277629524469 1 60388.000758377 2024-03-19T00:01:05.523766+00:00 19994330.277656916529 27869999.999954629689 262864330.277607858181 1 60388.000769897 2024-03-19T00:01:06.519126+00:00 19994330.277931038290 27869999.999951362610 262864330.277878701687 1 60388.000781563 2024-03-19T00:01:07.527014+00:00 19994330.277856882662 27870000.000011254102 262864330.277864456177 1 60388.000793075 2024-03-19T00:01:08.521717+00:00 19994330.277549296618 27870000.000004906207 262864330.277550518513 1 60388.000804685 2024-03-19T00:01:09.524750+00:00 19994330.277881495655 27870000.000003252178 262864330.277881056070 1 60388.000816215 2024-03-19T00:01:10.521003+00:00 19994330.277832575142 27870000.000067736953 262864330.277896612883 1 60388.000827864 2024-03-19T00:01:11.527468+00:00 19994330.277927570045 27870000.000045835972 262864330.277969717979 1 60388.000839376 2024-03-19T00:01:12.522065+00:00 19994330.278073169291 27869999.999983433634 262864330.278052896261 1 60388.000851128 2024-03-19T00:01:13.537443+00:00 19994330.277740176767 27869999.999999482185 262864330.277735978365 1 60388.000862548 2024-03-19T00:01:14.524132+00:00 19994330.277962926775 27869999.999949507415 262864330.277908742428 1 60388.000874258 2024-03-19T00:01:15.535873+00:00 19994330.277844056487 27870000.000028479844 262864330.277868866920 1 60388.000885855 2024-03-19T00:01:16.537886+00:00 19994330.277884259820 27869999.999966770411 262864330.277847349644 1 60388.000897318 2024-03-19T00:01:17.528286+00:00 19994330.278045233339 27869999.999982569367 262864330.278024107218 1 60388.000908929 2024-03-19T00:01:18.531484+00:00 19994330.277426131070 27870000.000016182661 262864330.277438610792 1 60388.000920462 2024-03-19T00:01:19.527965+00:00 19994330.278021126986 27869999.999997366220 262864330.278014808893 1 60388.000932089 2024-03-19T00:01:20.532508+00:00 19994330.277726572007 27870000.000018354505 262864330.277741223574 1 60388.000943570 2024-03-19T00:01:21.524468+00:00 19994330.277915641665 27870000.000009711832 262864330.277921676636 1 60388.000955137 2024-03-19T00:01:22.523852+00:00 19994330.277855671942 27869999.999994896352 262864330.277846872807 1 60388.000966737 2024-03-19T00:01:23.526085+00:00 19994330.277763657272 27869999.999998465180 262864330.277758419514 1 60388.000978355 2024-03-19T00:01:24.529897+00:00 19994330.277980227023 27869999.999956801534 262864330.277933329344 1 60388.000989993 2024-03-19T00:01:25.535400+00:00 19994330.277723621577 27869999.999999642372 262864330.277719557285 1 60388.001001541 2024-03-19T00:01:26.533160+00:00 19994330.277839019895 27869999.999950114638 262864330.277785420418 1 60388.001013060 2024-03-19T00:01:27.528345+00:00 19994330.278080239892 27870000.000001106411 262864330.278077661991 1 60388.001024750 2024-03-19T00:01:28.538382+00:00 19994330.277730587870 27870000.000026945025 262864330.277753829956 1 60388.001036284 2024-03-19T00:01:29.534987+00:00 19994330.277987115085 27870000.000005964190 262864330.277989387512 1 60388.001047790 2024-03-19T00:01:30.529014+00:00 19994330.277744039893 27870000.000021740794 262864330.277762115002 1 60388.001059287 2024-03-19T00:01:31.522415+00:00 19994330.277707304806 27869999.999973911792 262864330.277677536011 1 60388.001070874 2024-03-19T00:01:32.523501+00:00 19994330.277730669826 27870000.000013429672 262864330.277740418911 1 60388.001082460 2024-03-19T00:01:33.524585+00:00 19994330.277777910233 27869999.999995149672 262864330.277769356966 1 60388.001094130 2024-03-19T00:01:34.532860+00:00 19994330.277677424252 27869999.999981250614 262864330.277654975653 1 60388.001105640 2024-03-19T00:01:35.527277+00:00 19994330.277894079685 27869999.999984320253 262864330.277874708176 1 60388.001117207 2024-03-19T00:01:36.526683+00:00 19994330.277732044458 27869999.999995451421 262864330.277723789215 1 60388.001128961 2024-03-19T00:01:37.542229+00:00 19994330.277652341872 27869999.999963201582 262864330.277611851692 1 60388.001140418 2024-03-19T00:01:38.532148+00:00 19994330.277790199965 27870000.000016804785 262864330.277803301811 1 60388.001151908 2024-03-19T00:01:39.524819+00:00 19994330.277825403959 27869999.999994609505 262864330.277816325426 1 60388.001163456 2024-03-19T00:01:40.522596+00:00 19994330.277815371752 27870000.000018320978 262864330.277830004692 1 60388.001175319 2024-03-19T00:01:41.547593+00:00 19994330.277840647846 27870000.000005561858 262864330.277842521667 1 60388.001186663 2024-03-19T00:01:42.527692+00:00 19994330.277807541192 27870000.000002700835 262864330.277806550264 1 60388.001198458 2024-03-19T00:01:43.546726+00:00 19994330.277917038649 27869999.999981552362 262864330.277894884348 1 60388.001209799 2024-03-19T00:01:44.526637+00:00 19994330.277654513717 27869999.999981891364 262864330.277632713318 1 60388.001221718 2024-03-19T00:01:45.556460+00:00 19994330.277762800455 27870000.000003274530 262864330.277762383223 1 60388.001232982 2024-03-19T00:01:46.529655+00:00 19994330.278060205281 27869999.999976687133 262864330.278033196926 1 60388.001244617 2024-03-19T00:01:47.534862+00:00 19994330.277930576354 27869999.999969165772 262864330.277896046638 1 60388.001256087 2024-03-19T00:01:48.525942+00:00 19994330.277752276510 27870000.000006906688 262864330.277755498886 1 60388.001267797 2024-03-19T00:01:49.537690+00:00 19994330.277986682951 27869999.999968718737 262864330.277951687574 1 60388.001279216 2024-03-19T00:01:50.524267+00:00 19994330.277534890920 27870000.000006951392 262864330.277538150549 1 60388.001290922 2024-03-19T00:01:51.535627+00:00 19994330.277892470360 27870000.000043127686 262864330.277931898832 1 60388.001302348 2024-03-19T00:01:52.522823+00:00 19994330.277908910066 27869999.999968759716 262864330.277873992920 1 60388.001314056 2024-03-19T00:01:53.534461+00:00 19994330.277628224343 27870000.000025477260 262864330.277649998665 1 60388.001325750 2024-03-19T00:01:54.544801+00:00 19994330.277780670673 27870000.000078387558 262864330.277855366468 1 60388.001337221 2024-03-19T00:01:55.535933+00:00 19994330.277915209532 27870000.000070240349 262864330.277981758118 1 60388.001348763 2024-03-19T00:01:56.533110+00:00 19994330.277898792177 27870000.000005602837 262864330.277900695801 1 60388.001360327 2024-03-19T00:01:57.532254+00:00 19994330.277803339064 27869999.999980039895 262864330.277779668570 1 60388.001371903 2024-03-19T00:01:58.532466+00:00 19994330.277770683169 27869999.999949492514 262864330.277716457844 1 60388.001383455 2024-03-19T00:01:59.530553+00:00 19994330.277804702520 27870000.000032994896 262864330.277833998203 1 60388.001395036 2024-03-19T00:02:00.531062+00:00 19994330.277496241033 27870000.000032130629 262864330.277524679899 1 60388.001406751 2024-03-19T00:02:01.543236+00:00 19994330.278026483953 27869999.999995414168 262864330.278018206358 1 60388.001418079 2024-03-19T00:02:02.522059+00:00 19994330.277577944100 27869999.999990239739 262864330.277564466000 1 60388.001429676 2024-03-19T00:02:03.523979+00:00 19994330.277809157968 27869999.999989233911 262864330.277794718742 1 60388.001441253 2024-03-19T00:02:04.524291+00:00 19994330.277888238430 27870000.000001370907 262864330.277885913849 1 60388.001452886 2024-03-19T00:02:05.529381+00:00 19994330.277771856636 27869999.999984495342 262864330.277752667665 1 60388.001464408 2024-03-19T00:02:06.524860+00:00 19994330.277621470392 27869999.999948352575 262864330.277566134930 1 60388.001476021 2024-03-19T00:02:07.528163+00:00 19994330.277928467840 27869999.999992348254 262864330.277917116880 1 60388.001487630 2024-03-19T00:02:08.531267+00:00 19994330.277812801301 27869999.999968912452 262864330.277778029442 1 60388.001499173 2024-03-19T00:02:09.528569+00:00 19994330.277735896409 27869999.999975133687 262864330.277707338333 1 60388.001510759 2024-03-19T00:02:10.529612+00:00 19994330.277489192784 27870000.000029962510 262864330.277515441179 1 60388.001522284 2024-03-19T00:02:11.525378+00:00 19994330.277874730527 27870000.000043548644 262864330.277914583683 1 60388.001533959 2024-03-19T00:02:12.534031+00:00 19994330.278015606105 27869999.999994631857 262864330.278006553650 1 60388.001545499 2024-03-19T00:02:13.531071+00:00 19994330.277718909085 27870000.000101219863 262864330.277816414833 1 60388.001557115 2024-03-19T00:02:14.534735+00:00 19994330.277842715383 27869999.999965511262 262864330.277804553509 1 60388.001568571 2024-03-19T00:02:15.524505+00:00 19994330.278017330915 27869999.999999836087 262864330.278013467789 1 60388.001580130 2024-03-19T00:02:16.523228+00:00 19994330.277921918780 27870000.000029850751 262864330.277948081493 1 60388.001591774 2024-03-19T00:02:17.529264+00:00 19994330.277586814016 27870000.000006712973 262864330.277589827776 1 60388.001603246 2024-03-19T00:02:18.520462+00:00 19994330.277589645237 27869999.999978940934 262864330.277564883232 1 60388.001614822 2024-03-19T00:02:19.520622+00:00 19994330.277736574411 27869999.999981064349 262864330.277713954449 1 60388.001626446 2024-03-19T00:02:20.524948+00:00 19994330.277714509517 27869999.999940119684 262864330.277650952339 1 60388.001638285 2024-03-19T00:02:21.547837+00:00 19994330.277611095458 27869999.999976307154 262864330.277583718300 1 60388.001649554 2024-03-19T00:02:22.521493+00:00 19994330.277870427817 27869999.999973785132 262864330.277840495110 1 60388.001661126 2024-03-19T00:02:23.521289+00:00 19994330.277889333665 27869999.999997310340 262864330.277882963419 1 60388.001672690 2024-03-19T00:02:24.520443+00:00 19994330.277910254896 27869999.999996766448 262864330.277903348207 1 60388.001684298 2024-03-19T00:02:25.523310+00:00 19994330.277761913836 27869999.999983862042 262864330.277742058039 1 60388.001695860 2024-03-19T00:02:26.522279+00:00 19994330.277881544083 27870000.000005405396 262864330.277883231640 1 60388.001707457 2024-03-19T00:02:27.524234+00:00 19994330.277775131166 27869999.999992109835 262864330.277763545513 1 60388.001719036 2024-03-19T00:02:28.524729+00:00 19994330.277910958976 27870000.000001203269 262864330.277908444405 1 60388.001730600 2024-03-19T00:02:29.523880+00:00 19994330.277827527374 27869999.999984536320 262864330.277808368206 1 60388.001742155 2024-03-19T00:02:30.522230+00:00 19994330.277836229652 27870000.000010360032 262864330.277842909098 1 60388.001753752 2024-03-19T00:02:31.524186+00:00 19994330.277813632041 27869999.999989666045 262864330.277799606323 1 60388.001765288 2024-03-19T00:02:32.520906+00:00 19994330.277540914714 27870000.000003691763 262864330.277540922165 1 60388.001776903 2024-03-19T00:02:33.524431+00:00 19994330.277982208878 27869999.999987866729 262864330.277966380119 1 60388.001788452 2024-03-19T00:02:34.522289+00:00 19994330.277530070394 27870000.000060893595 262864330.277587264776 1 60388.001800022 2024-03-19T00:02:35.521893+00:00 19994330.277890719473 27870000.000083588064 262864330.277970612049 1 60388.001811612 2024-03-19T00:02:36.523284+00:00 19994330.277678146958 27870000.000124543905 262864330.277799010277 1 60388.001823163 2024-03-19T00:02:37.521286+00:00 19994330.277764610946 27870000.000049300492 262864330.277810215950 1 60388.001834745 2024-03-19T00:02:38.521950+00:00 19994330.278033491224 27870000.000004336238 262864330.278034150600 1 60388.001846334 2024-03-19T00:02:39.523301+00:00 19994330.277858190238 27869999.999947253615 262864330.277801752090 1 60388.001857932 2024-03-19T00:02:40.525355+00:00 19994330.277585815638 27870000.000017609447 262864330.277599722147 1 60388.001869489 2024-03-19T00:02:41.523845+00:00 19994330.277823444456 27869999.999979242682 262864330.277799010277 1 60388.001881045 2024-03-19T00:02:42.522331+00:00 19994330.277869820595 27870000.000001933426 262864330.277868062258 1 60388.001892654 2024-03-19T00:02:43.525349+00:00 19994330.277984704822 27870000.000005908310 262864330.277986913919 1 60388.001904226 2024-03-19T00:02:44.525128+00:00 19994330.277723059058 27869999.999986711890 262864330.277706086636 1 60388.001915753 2024-03-19T00:02:45.521091+00:00 19994330.277862932533 27869999.999995414168 262864330.277854651213 1 60388.001927328 2024-03-19T00:02:46.521176+00:00 19994330.277848247439 27869999.999988432974 262864330.277832984924 1 60388.001938967 2024-03-19T00:02:47.526786+00:00 19994330.277400977910 27869999.999980751425 262864330.277378022671 1 60388.001950525 2024-03-19T00:02:48.525325+00:00 19994330.277595486492 27869999.999991666526 262864330.277583450079 1 60388.001962126 2024-03-19T00:02:49.527704+00:00 19994330.277825947851 27869999.999999359250 262864330.277821600437 1 60388.001973703 2024-03-19T00:02:50.527941+00:00 19994330.277881331742 27869999.999960269779 262864330.277837902308 1 60388.001985194 2024-03-19T00:02:51.520735+00:00 19994330.278035454452 27869999.999959789217 262864330.277991563082 1 60388.001996923 2024-03-19T00:02:52.534169+00:00 19994330.277549359947 27869999.999956171960 262864330.277501821518 1 60388.002008440 2024-03-19T00:02:53.529234+00:00 19994330.278038956225 27870000.000005699694 262864330.278040945530 1 60388.002019970 2024-03-19T00:02:54.525415+00:00 19994330.277822166681 27870000.000015370548 262864330.277833849192 1 60388.002031636 2024-03-19T00:02:55.533361+00:00 19994330.277836740017 27869999.999978315085 262864330.277811348438 1 60388.002043178 2024-03-19T00:02:56.530595+00:00 19994330.277605682611 27870000.000050671399 262864330.277652651072 1 60388.002054774 2024-03-19T00:02:57.532499+00:00 19994330.277904789895 27870000.000006508082 262864330.277907580137 1 60388.002066294 2024-03-19T00:02:58.527808+00:00 19994330.277942940593 27870000.000001613051 262864330.277940869331 1 60388.002077971 2024-03-19T00:02:59.536686+00:00 19994330.277485337108 27870000.000030916184 262864330.277512550354 1 60388.002089460 2024-03-19T00:03:00.529399+00:00 19994330.278074949980 27869999.999991130084 262864330.278062373400 1 60388.002101006 2024-03-19T00:03:01.526963+00:00 19994330.277882505208 27869999.999952342361 262864330.277831166983 1 60388.002112621 2024-03-19T00:03:02.530463+00:00 19994330.277753282338 27870000.000028245151 262864330.277777850628 1 60388.002124169 2024-03-19T00:03:03.528237+00:00 19994330.277593370527 27869999.999989315867 262864330.277579009533 1 60388.002135726 2024-03-19T00:03:04.526742+00:00 19994330.277891773731 27869999.999939642847 262864330.277827739716 1 60388.002147259 2024-03-19T00:03:05.523214+00:00 19994330.277777712792 27870000.000072270632 262864330.277846276760 1 60388.002158850 2024-03-19T00:03:06.524666+00:00 19994330.277597773820 27870000.000069368631 262864330.277663469315 1 60388.002170401 2024-03-19T00:03:07.522650+00:00 19994330.277954276651 27870000.000140883029 262864330.278091460466 1 60388.002181977 2024-03-19T00:03:08.522761+00:00 19994330.277737956494 27870000.000002749264 262864330.277736991644 1 60388.002193573 2024-03-19T00:03:09.524696+00:00 19994330.277786616236 27870000.000032763928 262864330.277815669775 1 60388.002205129 2024-03-19T00:03:10.523179+00:00 19994330.277712561190 27869999.999951552600 262864330.277660399675 1 60388.002216744 2024-03-19T00:03:11.526723+00:00 19994330.277955394238 27869999.999977927655 262864330.277929604053 1 60388.002228337 2024-03-19T00:03:12.528359+00:00 19994330.277965765446 27870000.000015769154 262864330.277977824211 1 60388.002239848 2024-03-19T00:03:13.522930+00:00 19994330.277875103056 27869999.999945871532 262864330.277817279100 1 60388.002251397 2024-03-19T00:03:14.520719+00:00 19994330.277694396675 27869999.999918214977 262864330.277608931065 1 60388.002263059 2024-03-19T00:03:15.528309+00:00 19994330.278024710715 27869999.999939821661 262864330.277960836887 1 60388.002274534 2024-03-19T00:03:16.519749+00:00 19994330.277606390417 27870000.000016290694 262864330.277619004250 1 60388.002286148 2024-03-19T00:03:17.523208+00:00 19994330.277838766575 27870000.000014010817 262864330.277849078178 1 60388.002297704 2024-03-19T00:03:18.521590+00:00 19994330.277687545866 27870000.000000264496 262864330.277684122324 1 60388.002309266 2024-03-19T00:03:19.520596+00:00 19994330.277718283236 27870000.000028178096 262864330.277742773294 1 60388.002320860 2024-03-19T00:03:20.522268+00:00 19994330.277839854360 27869999.999999456108 262864330.277835607529 1 60388.002332419 2024-03-19T00:03:21.520993+00:00 19994330.277769610286 27870000.000013720244 262864330.277779638767 1 60388.002344021 2024-03-19T00:03:22.523361+00:00 19994330.277982387692 27870000.000011552125 262864330.277990251780 1 60388.002355570 2024-03-19T00:03:23.521277+00:00 19994330.277625720948 27869999.999986853451 262864330.277608871460 1 60388.002367179 2024-03-19T00:03:24.524292+00:00 19994330.277806013823 27869999.999992825091 262864330.277795135975 1 60388.002378711 2024-03-19T00:03:25.520643+00:00 19994330.277831662446 27869999.999942447990 262864330.277770429850 1 60388.002390600 2024-03-19T00:03:26.547805+00:00 19994330.277754131705 27870000.000031165779 262864330.277781605721 1 60388.002402054 2024-03-19T00:03:27.537456+00:00 19994330.277572557330 27869999.999988317490 262864330.277557194233 1 60388.002413731 2024-03-19T00:03:28.546346+00:00 19994330.277744006366 27869999.999990511686 262864330.277730822563 1 60388.002425197 2024-03-19T00:03:29.537009+00:00 19994330.278024483472 27869999.999996569008 262864330.278017371893 1 60388.002436704 2024-03-19T00:03:30.531237+00:00 19994330.277556113899 27870000.000017255545 262864330.277569681406 1 60388.002448331 2024-03-19T00:03:31.535818+00:00 19994330.277760498226 27869999.999998454005 262864330.277755260468 1 60388.002460007 2024-03-19T00:03:32.544604+00:00 19994330.277839604765 27870000.000009778887 262864330.277845680714 1 60388.002471379 2024-03-19T00:03:33.527201+00:00 19994330.277896691114 27869999.999957226217 262864330.277850240469 1 60388.002482900 2024-03-19T00:03:34.522591+00:00 19994330.277656994760 27869999.999959938228 262864330.277613252401 1 60388.002494526 2024-03-19T00:03:35.527046+00:00 19994330.277701646090 27869999.999982044101 262864330.277680009604 1 60388.002506107 2024-03-19T00:03:36.527677+00:00 19994330.277848728001 27869999.999969534576 262864330.277814567089 1 60388.002517684 2024-03-19T00:03:37.527941+00:00 19994330.277947820723 27870000.000016182661 262864330.277960300446 1 60388.002529436 2024-03-19T00:03:38.543247+00:00 19994330.277634043247 27870000.000026065856 262864330.277656435966 1 60388.002540826 2024-03-19T00:03:39.527372+00:00 19994330.277846571058 27869999.999976348132 262864330.277819216251 1 60388.002552372 2024-03-19T00:03:40.524971+00:00 19994330.277953226119 27870000.000053234398 262864330.278002768755 1 60388.002563936 2024-03-19T00:03:41.524079+00:00 19994330.277761533856 27869999.999993022531 262864330.277750849724 1 60388.002575570 2024-03-19T00:03:42.529214+00:00 19994330.277715470642 27870000.000019717962 262864330.277731508017 1 60388.002587129 2024-03-19T00:03:43.527958+00:00 19994330.277932558209 27870000.000030059367 262864330.277958929539 1 60388.002598689 2024-03-19T00:03:44.526759+00:00 19994330.277845025063 27870000.000037506223 262864330.277878820896 1 60388.002610546 2024-03-19T00:03:45.551180+00:00 19994330.277589321136 27869999.999962870032 262864330.277548491955 1 60388.002621834 2024-03-19T00:03:46.526481+00:00 19994330.278151586652 27869999.999976031482 262864330.278123915195 1 60388.002633445 2024-03-19T00:03:47.529688+00:00 19994330.277644723654 27869999.999954029918 262864330.277595072985 1 60388.002645020 2024-03-19T00:03:48.529747+00:00 19994330.277716655284 27869999.999966889620 262864330.277679860592 1 60388.002656613 2024-03-19T00:03:49.531369+00:00 19994330.277920663357 27870000.000016488135 262864330.277933448553 1 60388.002668251 2024-03-19T00:03:50.536899+00:00 19994330.277742777020 27869999.999971449375 262864330.277710527182 1 60388.002679896 2024-03-19T00:03:51.543009+00:00 19994330.278078157455 27869999.999984607100 262864330.278059095144 1 60388.002691295 2024-03-19T00:03:52.527879+00:00 19994330.277845676988 27870000.000075194985 262864330.277917176485 1 60388.002703047 2024-03-19T00:03:53.543261+00:00 19994330.277838010341 27870000.000038202852 262864330.277872532606 1 60388.002714443 2024-03-19T00:03:54.527855+00:00 19994330.277606513351 27869999.999937471002 262864330.277540296316 1 60388.002726152 2024-03-19T00:03:55.539485+00:00 19994330.277713228017 27870000.000051144511 262864330.277760684490 1 60388.002737648 2024-03-19T00:03:56.532791+00:00 19994330.277746789157 27869999.999967973679 262864330.277711063623 1 60388.002749251 2024-03-19T00:03:57.535289+00:00 19994330.277541134506 27870000.000045407563 262864330.277582854033 1 60388.002760779 2024-03-19T00:03:58.531322+00:00 19994330.277777746320 27870000.000041116029 262864330.277815163136 1 60388.002772360 2024-03-19T00:03:59.531900+00:00 19994330.277897469699 27869999.999986197799 262864330.277879983187 1 60388.002783835 2024-03-19T00:04:00.523369+00:00 19994330.277823161334 27870000.000008355826 262864330.277827799320 1 60388.002796187 2024-03-19T00:04:01.590556+00:00 19994330.277888286859 27869999.999987829477 262864330.277872443199 1 60388.002807041 2024-03-19T00:04:02.528310+00:00 19994330.278011970222 27870000.000032003969 262864330.278040289879 1 60388.002818567 2024-03-19T00:04:03.524211+00:00 19994330.277719218284 27869999.999951526523 262864330.277667075396 1 60388.002830180 2024-03-19T00:04:04.527556+00:00 19994330.277739033103 27869999.999975819141 262864330.277711153030 1 60388.002841727 2024-03-19T00:04:05.525215+00:00 19994330.277841474861 27869999.999979838729 262864330.277817636728 1 60388.002853332 2024-03-19T00:04:06.527854+00:00 19994330.277842245996 27869999.999930739403 262864330.277769297361 1 60388.002864953 2024-03-19T00:04:07.531922+00:00 19994330.277733020484 27870000.000012576580 262864330.277741909027 1 60388.002876473 2024-03-19T00:04:08.527284+00:00 19994330.277986194938 27869999.999949429184 262864330.277931928635 1 60388.002888017 2024-03-19T00:04:09.524689+00:00 19994330.277717471123 27869999.999975651503 262864330.277689427137 1 60388.002899639 2024-03-19T00:04:10.528851+00:00 19994330.277944147587 27869999.999931372702 262864330.277871817350 1 60388.002911137 2024-03-19T00:04:11.522275+00:00 19994330.277531210333 27870000.000031955540 262864330.277559459209 1 60388.002922768 2024-03-19T00:04:12.527122+00:00 19994330.277801569551 27870000.000026565045 262864330.277824431658 1 60388.002934355 2024-03-19T00:04:13.528285+00:00 19994330.277757436037 27870000.000009495765 262864330.277763247490 1 60388.002945863 2024-03-19T00:04:14.522591+00:00 19994330.277791585773 27870000.000033035874 262864330.277820914984 1 60388.002957423 2024-03-19T00:04:15.521312+00:00 19994330.277631286532 27870000.000061687082 262864330.277689278126 1 60388.002969028 2024-03-19T00:04:16.524075+00:00 19994330.277854118496 27870000.000015866011 262864330.277866274118 1 60388.002980722 2024-03-19T00:04:17.534361+00:00 19994330.278125781566 27869999.999963331968 262864330.278085440397 1 60388.002992155 2024-03-19T00:04:18.522201+00:00 19994330.277544271201 27869999.999962151051 262864330.277502715588 1 60388.003003733 2024-03-19T00:04:19.522550+00:00 19994330.277824249119 27869999.999968461692 262864330.277789026499 1 60388.003015313 2024-03-19T00:04:20.523023+00:00 19994330.277526587248 27870000.000017605722 262864330.277540504932 1 60388.003027136 2024-03-19T00:04:21.544483+00:00 19994330.277819536626 27869999.999994594604 262864330.277810454369 1 60388.003038465 2024-03-19T00:04:22.523355+00:00 19994330.277984354645 27870000.000022392720 262864330.278003036976 1 60388.003050044 2024-03-19T00:04:23.523820+00:00 19994330.277950797230 27870000.000039737672 262864330.277986824512 1 60388.003061592 2024-03-19T00:04:24.521520+00:00 19994330.277775958180 27870000.000021036714 262864330.277793288231 1 60388.003073219 2024-03-19T00:04:25.526107+00:00 19994330.277739986777 27870000.000000197440 262864330.277736485004 1 60388.003084749 2024-03-19T00:04:26.522322+00:00 19994330.277790382504 27869999.999987848103 262864330.277774512768 1 60388.003096299 2024-03-19T00:04:27.520269+00:00 19994330.277932766825 27869999.999973922968 262864330.277902990580 1 60388.003107934 2024-03-19T00:04:28.525505+00:00 19994330.277811497450 27869999.999984461814 262864330.277792274952 1 60388.003119501 2024-03-19T00:04:29.524863+00:00 19994330.277846727520 27869999.999926872551 262864330.277769893408 1 60388.003131036 2024-03-19T00:04:30.521530+00:00 19994330.277649078518 27869999.999976977706 262864330.277622371912 1 60388.003142609 2024-03-19T00:04:31.521448+00:00 19994330.277718469501 27869999.999977447093 262864330.277692198753 1 60388.003154188 2024-03-19T00:04:32.521888+00:00 19994330.277826372534 27869999.999972533435 262864330.277795195580 1 60388.003165765 2024-03-19T00:04:33.522078+00:00 19994330.277659837157 27869999.999970953912 262864330.277627080679 1 60388.003177369 2024-03-19T00:04:34.524641+00:00 19994330.277653455734 27870000.000000219792 262864330.277649968863 1 60388.003188922 2024-03-19T00:04:35.522831+00:00 19994330.277644850314 27869999.999991394579 262864330.277632534504 1 60388.003200547 2024-03-19T00:04:36.527242+00:00 19994330.277905948460 27870000.000021044165 262864330.277923285961 1 60388.003212276 2024-03-19T00:04:37.540666+00:00 19994330.277854312211 27870000.000025097281 262864330.277875721455 1 60388.003223615 2024-03-19T00:04:38.520293+00:00 19994330.277760069817 27869999.999988891184 262864330.277745246887 1 60388.003235209 2024-03-19T00:04:39.522056+00:00 19994330.277775041759 27869999.999958105385 262864330.277729451656 1 60388.003246772 2024-03-19T00:04:40.521063+00:00 19994330.277813702822 27869999.999972004443 262864330.277782022953 1 60388.003258333 2024-03-19T00:04:41.519913+00:00 19994330.277705837041 27870000.000021494925 262864330.277723640203 1 60388.003270005 2024-03-19T00:04:42.528449+00:00 19994330.277895752341 27869999.999974649400 262864330.277866691351 1 60388.003281481 2024-03-19T00:04:43.519920+00:00 19994330.277839507908 27869999.999995157123 262864330.277830988169 1 60388.003293144 2024-03-19T00:04:44.527646+00:00 19994330.277726698667 27870000.000015728176 262864330.277738749981 1 60388.003304742 2024-03-19T00:04:45.529698+00:00 19994330.277931556106 27869999.999984804541 262864330.277912676334 1 60388.003316221 2024-03-19T00:04:46.521501+00:00 19994330.277595911175 27870000.000020831823 262864330.277613043785 1 60388.003327830 2024-03-19T00:04:47.524545+00:00 19994330.277611687779 27870000.000038199127 262864330.277646183968 1 60388.003339490 2024-03-19T00:04:48.531949+00:00 19994330.277927633375 27870000.000059057027 262864330.277983009815 1 60388.003351015 2024-03-19T00:04:49.527723+00:00 19994330.277691490948 27870000.000036247075 262864330.277724027634 1 60388.003362503 2024-03-19T00:04:50.520293+00:00 19994330.277626387775 27870000.000041708350 262864330.277664422989 1 60388.003374178 2024-03-19T00:04:51.528964+00:00 19994330.277822755277 27869999.999956212938 262864330.277775287628 1 60388.003385677 2024-03-19T00:04:52.522540+00:00 19994330.277971498668 27869999.999980933964 262864330.277948737144 1 60388.003397317 2024-03-19T00:04:53.528164+00:00 19994330.277737930417 27869999.999929100275 262864330.277663350105 1 60388.003408916 2024-03-19T00:04:54.530348+00:00 19994330.277724545449 27869999.999950043857 262864330.277670890093 1 60388.003420428 2024-03-19T00:04:55.525009+00:00 19994330.277773443609 27870000.000001456589 262864330.277771204710 1 60388.003432121 2024-03-19T00:04:56.535277+00:00 19994330.277738276869 27869999.999989856035 262864330.277724444866 1 60388.003443636 2024-03-19T00:04:57.530115+00:00 19994330.277677763253 27869999.999999463558 262864330.277673542500 1 60388.003455133 2024-03-19T00:04:58.523496+00:00 19994330.277693610638 27870000.000009488314 262864330.277699381113 1 60388.003466784 2024-03-19T00:04:59.530136+00:00 19994330.277962449938 27870000.000030424446 262864330.277989178896 1 60388.003478412 2024-03-19T00:05:00.534792+00:00 19994330.277835622430 27869999.999945882708 262864330.277777791023 1 60388.003489967 2024-03-19T00:05:01.533180+00:00 19994330.277887783945 27869999.999997552484 262864330.277881652117 1 60388.003501495 2024-03-19T00:05:02.529148+00:00 19994330.277601506561 27869999.999971266836 262864330.277569085360 1 60388.003513108 2024-03-19T00:05:03.532546+00:00 19994330.278018422425 27869999.999996539205 262864330.278011262417 1 60388.003524637 2024-03-19T00:05:04.528677+00:00 19994330.277701921761 27869999.999984927475 262864330.277683138847 1 60388.003536223 2024-03-19T00:05:05.529615+00:00 19994330.277705386281 27869999.999980580062 262864330.277682244778 1 60388.003547693 2024-03-19T00:05:06.520695+00:00 19994330.278192646801 27870000.000001475215 262864330.278190433979 1 60388.003559337 2024-03-19T00:05:07.526714+00:00 19994330.277765557170 27870000.000028241426 262864330.277790129185 1 60388.003570883 2024-03-19T00:05:08.524284+00:00 19994330.277748189867 27870000.000027280301 262864330.277771770954 1 60388.003582471 2024-03-19T00:05:09.525497+00:00 19994330.277730725706 27870000.000025887042 262864330.277752935886 1 60388.003594058 2024-03-19T00:05:10.526619+00:00 19994330.277623530477 27870000.000015910715 262864330.277635753155 1 60388.003605594 2024-03-19T00:05:11.523328+00:00 19994330.277791030705 27870000.000001687557 262864330.277789026499 1 60388.003617159 2024-03-19T00:05:12.522547+00:00 19994330.277693133801 27869999.999978519976 262864330.277667939663 1 60388.003628794 2024-03-19T00:05:13.527820+00:00 19994330.277752853930 27869999.999982584268 262864330.277731746435 1 60388.003640338 2024-03-19T00:05:14.525171+00:00 19994330.277749113739 27869999.999977238476 262864330.277722656727 1 60388.003651860 2024-03-19T00:05:15.520681+00:00 19994330.277906078845 27869999.999964118004 262864330.277866512537 1 60388.003663454 2024-03-19T00:05:16.522433+00:00 19994330.277646794915 27869999.999953880906 262864330.277596950531 1 60388.003675092 2024-03-19T00:05:17.527935+00:00 19994330.277902431786 27870000.000031221658 262864330.277929961681 1 60388.003686600 2024-03-19T00:05:18.522282+00:00 19994330.277937933803 27870000.000026397407 262864330.277960658073 1 60388.003698213 2024-03-19T00:05:19.525552+00:00 19994330.277997579426 27870000.000076953322 262864330.278070837259 1 60388.003709740 2024-03-19T00:05:20.521498+00:00 19994330.277704618871 27870000.000036589801 262864330.277737528086 1 60388.003721342 2024-03-19T00:05:21.523954+00:00 19994330.277531564236 27869999.999994218349 262864330.277522087097 1 60388.003732909 2024-03-19T00:05:22.523398+00:00 19994330.277794301510 27869999.999981887639 262864330.277772486210 1 60388.003744456 2024-03-19T00:05:23.520949+00:00 19994330.277779921889 27869999.999948918819 262864330.277725160122 1 60388.003756046 2024-03-19T00:05:24.522425+00:00 19994330.277810573578 27869999.999978605658 262864330.277785480022 1 60388.003767640 2024-03-19T00:05:25.524104+00:00 19994330.278036650270 27869999.999951954931 262864330.277984917164 1 60388.003779190 2024-03-19T00:05:26.521967+00:00 19994330.277650531381 27869999.999986819923 262864330.277633666992 1 60388.003790767 2024-03-19T00:05:27.522262+00:00 19994330.277600508183 27869999.999989245087 262864330.277586042881 1 60388.003802343 2024-03-19T00:05:28.522482+00:00 19994330.277916681021 27870000.000026706606 262864330.277939677238 1 60388.003813910 2024-03-19T00:05:29.521807+00:00 19994330.277738705277 27870000.000020388514 262864330.277755379677 1 60388.003825492 2024-03-19T00:05:30.522497+00:00 19994330.277771722525 27870000.000010248274 262864330.277778267860 1 60388.003837071 2024-03-19T00:05:31.522959+00:00 19994330.277872916311 27869999.999998468906 262864330.277867704630 1 60388.003848626 2024-03-19T00:05:32.521304+00:00 19994330.277993906289 27870000.000022511929 262864330.278012722731 1 60388.003860188 2024-03-19T00:05:33.520199+00:00 19994330.277532193810 27869999.999975562096 262864330.277504056692 1 60388.003871768 2024-03-19T00:05:34.520756+00:00 19994330.277642898262 27870000.000029549003 262864330.277668774128 1 60388.003883332 2024-03-19T00:05:35.519928+00:00 19994330.277734484524 27869999.999954272062 262864330.277685075998 1 60388.003894929 2024-03-19T00:05:36.521845+00:00 19994330.277838867158 27869999.999946687371 262864330.277781844139 1 60388.003906478 2024-03-19T00:05:37.519670+00:00 19994330.277659099549 27870000.000007487833 262864330.277662873268 1 60388.003918060 2024-03-19T00:05:38.520352+00:00 19994330.277930516750 27870000.000007886440 262864330.277934730053 1 60388.003929698 2024-03-19T00:05:39.525910+00:00 19994330.277774900198 27870000.000044021755 262864330.277815222740 1 60388.003941216 2024-03-19T00:05:40.521057+00:00 19994330.277924850583 27870000.000010278076 262864330.277931451797 1 60388.003952845 2024-03-19T00:05:41.525756+00:00 19994330.277735609561 27870000.000016957521 262864330.277748882771 1 60388.003964362 2024-03-19T00:05:42.520882+00:00 19994330.277792543173 27870000.000003688037 262864330.277792543173 1 60388.003976066 2024-03-19T00:05:43.532072+00:00 19994330.277655519545 27869999.999977037311 262864330.277628868818 1 60388.003987537 2024-03-19T00:05:44.523167+00:00 19994330.277749907225 27869999.999983754009 262864330.277729958296 1 60388.003999231 2024-03-19T00:05:45.533577+00:00 19994330.277866717428 27869999.999993860722 262864330.277856886387 1 60388.004010785 2024-03-19T00:05:46.531839+00:00 19994330.277867976576 27870000.000010523945 262864330.277874797583 1 60388.004022249 2024-03-19T00:05:47.522348+00:00 19994330.277411539108 27869999.999997340143 262864330.277405202389 1 60388.004034004 2024-03-19T00:05:48.537909+00:00 19994330.277945768088 27869999.999995928258 262864330.277937978506 1 60388.004045442 2024-03-19T00:05:49.526204+00:00 19994330.277871582657 27870000.000008430332 262864330.277876317501 1 60388.004057302 2024-03-19T00:05:50.550893+00:00 19994330.277771458030 27870000.000075571239 262864330.277843356133 1 60388.004068687 2024-03-19T00:05:51.534502+00:00 19994330.277629863471 27870000.000002477318 262864330.277628630400 1 60388.004080215 2024-03-19T00:05:52.530539+00:00 19994330.277871806175 27870000.000012505800 262864330.277880638838 1 60388.004091782 2024-03-19T00:05:53.529983+00:00 19994330.277838181704 27870000.000022646040 262864330.277857124805 1 60388.004103438 2024-03-19T00:05:54.537012+00:00 19994330.277719669044 27869999.999967247248 262864330.277683228254 1 60388.004114952 2024-03-19T00:05:55.531854+00:00 19994330.277660895139 27870000.000017590821 262864330.277674794197 1 60388.004126543 2024-03-19T00:05:56.533307+00:00 19994330.277855604887 27870000.000025335699 262864330.277877241373 1 60388.004138085 2024-03-19T00:05:57.530503+00:00 19994330.277650482953 27869999.999970179051 262864330.277616947889 1 60388.004149686 2024-03-19T00:05:58.532839+00:00 19994330.277787096798 27870000.000028084964 262864330.277811467648 1 60388.004161282 2024-03-19T00:05:59.534828+00:00 19994330.277696378529 27870000.000027365983 262864330.277720034122 1 60388.004172753 2024-03-19T00:06:00.525816+00:00 19994330.277907475829 27870000.000071335584 262864330.277975142002 1 60388.004184459 2024-03-19T00:06:01.537238+00:00 19994330.277917061001 27870000.000013384968 262864330.277926743031 1 60388.004195977 2024-03-19T00:06:02.532443+00:00 19994330.277946367860 27870000.000006236136 262864330.277948915958 1 60388.004207473 2024-03-19T00:06:03.525683+00:00 19994330.277564205229 27870000.000008597970 262864330.277569085360 1 60388.004219115 2024-03-19T00:06:04.531534+00:00 19994330.277861002833 27870000.000041257590 262864330.277898550034 1 60388.004230662 2024-03-19T00:06:05.529243+00:00 19994330.277961909771 27869999.999967414886 262864330.277925640345 1 60388.004242174 2024-03-19T00:06:06.523834+00:00 19994330.277678251266 27870000.000028409064 262864330.277702957392 1 60388.004253754 2024-03-19T00:06:07.524329+00:00 19994330.277880083770 27869999.999921679497 262864330.277798056602 1 60388.004265329 2024-03-19T00:06:08.524403+00:00 19994330.277772933245 27869999.999966468662 262864330.277735710144 1 60388.004276914 2024-03-19T00:06:09.525327+00:00 19994330.277762904763 27869999.999972634017 262864330.277731835842 1 60388.004288541 2024-03-19T00:06:10.529963+00:00 19994330.278065040708 27869999.999965578318 262864330.278026938438 1 60388.004300116 2024-03-19T00:06:11.529987+00:00 19994330.277599532157 27870000.000019464642 262864330.277615308762 1 60388.004311747 2024-03-19T00:06:12.534975+00:00 19994330.277963008732 27870000.000008527189 262864330.277967840433 1 60388.004323278 2024-03-19T00:06:13.531202+00:00 19994330.277728021145 27869999.999985795468 262864330.277710109949 1 60388.004334852 2024-03-19T00:06:14.531229+00:00 19994330.277952626348 27870000.000009275973 262864330.277958214283 1 60388.004346399 2024-03-19T00:06:15.528822+00:00 19994330.277779661119 27870000.000054277480 262864330.277830243111 1 60388.004357961 2024-03-19T00:06:16.527877+00:00 19994330.277906827629 27869999.999962020665 262864330.277865171432 1 60388.004369508 2024-03-19T00:06:17.525508+00:00 19994330.277504347265 27869999.999945588410 262864330.277446240187 1 60388.004381139 2024-03-19T00:06:18.530440+00:00 19994330.277991686016 27869999.999989107251 262864330.277977079153 1 60388.004392650 2024-03-19T00:06:19.524962+00:00 19994330.277883008122 27869999.999984662980 262864330.277863979340 1 60388.004404234 2024-03-19T00:06:20.525779+00:00 19994330.277967911214 27869999.999929841608 262864330.277894049883 1 60388.004415889 2024-03-19T00:06:21.532854+00:00 19994330.277836818248 27869999.999996222556 262864330.277829349041 1 60388.004427450 2024-03-19T00:06:22.531666+00:00 19994330.277991428971 27869999.999986600131 262864330.277974307537 1 60388.004438933 2024-03-19T00:06:23.523855+00:00 19994330.277720227838 27870000.000006746501 262864330.277723252773 1 60388.004450610 2024-03-19T00:06:24.532717+00:00 19994330.277872879058 27870000.000049948692 262864330.277919143438 1 60388.004462162 2024-03-19T00:06:25.530853+00:00 19994330.277686614543 27869999.999970104545 262864330.277653038502 1 60388.004473764 2024-03-19T00:06:26.533268+00:00 19994330.277769461274 27869999.999986093491 262864330.277751863003 1 60388.004485401 2024-03-19T00:06:27.538682+00:00 19994330.277673128992 27870000.000018484890 262864330.277687907219 1 60388.004496967 2024-03-19T00:06:28.537999+00:00 19994330.277782108635 27869999.999998066574 262864330.277776479721 1 60388.004508376 2024-03-19T00:06:29.523650+00:00 19994330.278071645647 27869999.999967411160 262864330.278035342693 1 60388.004519950 2024-03-19T00:06:30.523706+00:00 19994330.277779962867 27869999.999987982213 262864330.277764260769 1 60388.004531563 2024-03-19T00:06:31.527033+00:00 19994330.277752753347 27869999.999975182116 262864330.277724236250 1 60388.004543183 2024-03-19T00:06:32.530990+00:00 19994330.277720820159 27869999.999988403171 262864330.277705520391 1 60388.004554689 2024-03-19T00:06:33.525104+00:00 19994330.277754563838 27870000.000003848225 262864330.277754724026 1 60388.004566267 2024-03-19T00:06:34.525502+00:00 19994330.277981869876 27870000.000002879649 262864330.277981072664 1 60388.004577790 2024-03-19T00:06:35.521047+00:00 19994330.277781959623 27869999.999986853451 262864330.277765125036 1 60388.004589439 2024-03-19T00:06:36.527512+00:00 19994330.277885057032 27870000.000017642975 262864330.277898997068 1 60388.004600956 2024-03-19T00:06:37.522619+00:00 19994330.277675878257 27869999.999975107610 262864330.277647286654 1 60388.004612542 2024-03-19T00:06:38.523587+00:00 19994330.277896080166 27870000.000008769333 262864330.277901142836 1 60388.004624104 2024-03-19T00:06:39.522575+00:00 19994330.278041064739 27869999.999972205609 262864330.278009563684 1 60388.004636149 2024-03-19T00:06:40.563282+00:00 19994330.277530822903 27869999.999995194376 262864330.277522325516 1 60388.004647313 2024-03-19T00:06:41.527803+00:00 19994330.277970064431 27869999.999967813492 262864330.277934193611 1 60388.004658845 2024-03-19T00:06:42.524241+00:00 19994330.277876064181 27870000.000003919005 262864330.277876317501 1 60388.004670458 2024-03-19T00:06:43.527552+00:00 19994330.277602106333 27869999.999972954392 262864330.277571350336 1 60388.004682123 2024-03-19T00:06:44.535387+00:00 19994330.277760636061 27869999.999978594482 262864330.277735531330 1 60388.004693566 2024-03-19T00:06:45.524133+00:00 19994330.277820810676 27869999.999998811632 262864330.277815937996 1 60388.004705248 2024-03-19T00:06:46.533425+00:00 19994330.277855813503 27870000.000038746744 262864330.277890861034 1 60388.004716718 2024-03-19T00:06:47.524421+00:00 19994330.277982573956 27870000.000031154603 262864330.278010010719 1 60388.004728298 2024-03-19T00:06:48.524966+00:00 19994330.277882453054 27870000.000024456531 262864330.277903228998 1 60388.004739884 2024-03-19T00:06:49.525967+00:00 19994330.277868852019 27870000.000035859644 262864330.277900993824 1 60388.004751428 2024-03-19T00:06:50.523388+00:00 19994330.277810931206 27869999.999968353659 262864330.277775585651 1 60388.004763050 2024-03-19T00:06:51.527522+00:00 19994330.277736987919 27870000.000019598752 262864330.277752906084 1 60388.004774579 2024-03-19T00:06:52.523659+00:00 19994330.277832515538 27870000.000022195280 262864330.277851015329 1 60388.004786165 2024-03-19T00:06:53.524658+00:00 19994330.277682878077 27870000.000039882958 262864330.277719050646 1 60388.004797792 2024-03-19T00:06:54.529234+00:00 19994330.277802404016 27870000.000038035214 262864330.277836740017 1 60388.004809316 2024-03-19T00:06:55.524925+00:00 19994330.277932256460 27869999.999999556690 262864330.277928113937 1 60388.004820860 2024-03-19T00:06:56.522269+00:00 19994330.277799848467 27870000.000010680407 262864330.277806818485 1 60388.004832415 2024-03-19T00:06:57.520665+00:00 19994330.277922358364 27869999.999941553921 262864330.277860224247 1 60388.004843988 2024-03-19T00:06:58.520541+00:00 19994330.277814026922 27869999.999969556928 262864330.277779877186 1 60388.004855635 2024-03-19T00:06:59.526857+00:00 19994330.277620017529 27869999.999953363091 262864330.277569681406 1 60388.004867131 2024-03-19T00:07:00.520136+00:00 19994330.277594007552 27870000.000007521361 262864330.277597814798 1 60388.004878809 2024-03-19T00:07:01.529054+00:00 19994330.277869626880 27869999.999957669526 262864330.277823626995 1 60388.004890317 2024-03-19T00:07:02.523347+00:00 19994330.277879811823 27869999.999982405454 262864330.277858525515 1 60388.004901891 2024-03-19T00:07:03.523336+00:00 19994330.277813330293 27869999.999975450337 262864330.277785062790 1 60388.004913444 2024-03-19T00:07:04.521580+00:00 19994330.277845729142 27870000.000003412366 262864330.277845442295 1 60388.004925010 2024-03-19T00:07:05.520830+00:00 19994330.277608387172 27870000.000001557171 262864330.277606248856 1 60388.004936628 2024-03-19T00:07:06.524628+00:00 19994330.278100132942 27870000.000011272728 262864330.278107702732 1 60388.004948232 2024-03-19T00:07:07.527279+00:00 19994330.277863968164 27870000.000074494630 262864330.277934789658 1 60388.004959737 2024-03-19T00:07:08.521268+00:00 19994330.277703654021 27870000.000020645559 262864330.277720600367 1 60388.004971350 2024-03-19T00:07:09.524595+00:00 19994330.277918621898 27870000.000080574304 262864330.277995526791 1 60388.004982884 2024-03-19T00:07:10.521157+00:00 19994330.277943264693 27870000.000056654215 262864330.277996212244 1 60388.004994448 2024-03-19T00:07:11.520353+00:00 19994330.277653370053 27870000.000083286315 262864330.277732968330 1 60388.005006030 2024-03-19T00:07:12.520988+00:00 19994330.277863170952 27870000.000048521906 262864330.277907997370 1 60388.005017616 2024-03-19T00:07:13.522050+00:00 19994330.277831971645 27870000.000022750348 262864330.277851015329 1 60388.005029184 2024-03-19T00:07:14.521473+00:00 19994330.277843758464 27869999.999979618937 262864330.277819693089 1 60388.005040761 2024-03-19T00:07:15.521721+00:00 19994330.277625929564 27869999.999970495701 262864330.277592718601 1 60388.005052331 2024-03-19T00:07:16.521401+00:00 19994330.278026901186 27869999.999995626509 262864330.278018832207 1 60388.005063930 2024-03-19T00:07:17.523523+00:00 19994330.277940310538 27869999.999979339540 262864330.277915954590 1 60388.005075492 2024-03-19T00:07:18.522486+00:00 19994330.277740832418 27870000.000014368445 262864330.277751505375 1 60388.005087072 2024-03-19T00:07:19.522994+00:00 19994330.278091032058 27870000.000004626811 262864330.278091967106 1 60388.005098631 2024-03-19T00:07:20.521725+00:00 19994330.277772516012 27870000.000007517636 262864330.277776330709 1 60388.005110255 2024-03-19T00:07:21.526041+00:00 19994330.277828995138 27870000.000000968575 262864330.277826249599 1 60388.005121780 2024-03-19T00:07:22.521782+00:00 19994330.277602978051 27869999.999969836324 262864330.277569115162 1 60388.005133384 2024-03-19T00:07:23.524405+00:00 19994330.277537140995 27869999.999951086938 262864330.277484536171 1 60388.005144929 2024-03-19T00:07:24.521852+00:00 19994330.278022699058 27869999.999983612448 262864330.278002619743 1 60388.005156497 2024-03-19T00:07:25.521395+00:00 19994330.277943760157 27869999.999998908490 262864330.277938961983 1 60388.005168097 2024-03-19T00:07:26.523558+00:00 19994330.277813512832 27869999.999945182353 262864330.277755022049 1 60388.005179632 2024-03-19T00:07:27.520201+00:00 19994330.277958374470 27870000.000026158988 262864330.277980834246 1 60388.005191206 2024-03-19T00:07:28.520212+00:00 19994330.277763478458 27870000.000006284565 262864330.277766078711 1 60388.005202857 2024-03-19T00:07:29.526862+00:00 19994330.277922887355 27870000.000011976808 262864330.277931183577 1 60388.005214358 2024-03-19T00:07:30.520549+00:00 19994330.277797680348 27870000.000022593886 262864330.277816563845 1 60388.005225937 2024-03-19T00:07:31.521001+00:00 19994330.277622450143 27869999.999994292855 262864330.277613043785 1 60388.005237535 2024-03-19T00:07:32.523022+00:00 19994330.277706056833 27870000.000030376017 262864330.277732729912 1 60388.005249178 2024-03-19T00:07:33.528959+00:00 19994330.277693491429 27869999.999963637441 262864330.277653425932 1 60388.005260658 2024-03-19T00:07:34.520840+00:00 19994330.277798209339 27870000.000004041940 262864330.277798563242 1 60388.005272375 2024-03-19T00:07:35.533219+00:00 19994330.277965549380 27869999.999976474792 262864330.277938336134 1 60388.005283851 2024-03-19T00:07:36.524745+00:00 19994330.277617886662 27870000.000005390495 262864330.277619600296 1 60388.005295508 2024-03-19T00:07:37.531849+00:00 19994330.277826573700 27870000.000013332814 262864330.277836203575 1 60388.005307026 2024-03-19T00:07:38.527020+00:00 19994330.277789667249 27869999.999992378056 262864330.277778327465 1 60388.005318606 2024-03-19T00:07:39.527582+00:00 19994330.277584247291 27870000.000023629516 262864330.277604192495 1 60388.005330222 2024-03-19T00:07:40.531163+00:00 19994330.277817077935 27870000.000021532178 262864330.277834892273 1 60388.005341792 2024-03-19T00:07:41.530829+00:00 19994330.277927003801 27870000.000048469752 262864330.277971774340 1 60388.005353366 2024-03-19T00:07:42.530846+00:00 19994330.277805775404 27870000.000049237162 262864330.277851313353 1 60388.005364995 2024-03-19T00:07:43.535521+00:00 19994330.277822498232 27870000.000049896538 262864330.277868688107 1 60388.005376602 2024-03-19T00:07:44.538390+00:00 19994330.278046309948 27870000.000044859946 262864330.278087466955 1 60388.005388083 2024-03-19T00:07:45.530364+00:00 19994330.277758095413 27869999.999977543950 262864330.277731925249 1 60388.005399729 2024-03-19T00:07:46.536561+00:00 19994330.277817614377 27869999.999990966171 262864330.277804881334 1 60388.005411230 2024-03-19T00:07:47.530246+00:00 19994330.277575962245 27869999.999986302108 262864330.277558565140 1 60388.005422786 2024-03-19T00:07:48.528743+00:00 19994330.277724627405 27869999.999973483384 262864330.277694404125 1 60388.005434482 2024-03-19T00:07:49.539233+00:00 19994330.277933280915 27870000.000012572855 262864330.277942150831 1 60388.005445874 2024-03-19T00:07:50.523559+00:00 19994330.277851302177 27870000.000029776245 262864330.277877390385 1 60388.005457545 2024-03-19T00:07:51.531853+00:00 19994330.277556214482 27870000.000015649945 262864330.277568161488 1 60388.005469091 2024-03-19T00:07:52.529451+00:00 19994330.277930498123 27870000.000034350902 262864330.277961164713 1 60388.005480919 2024-03-19T00:07:53.551394+00:00 19994330.277768101543 27870000.000009365380 262864330.277773767710 1 60388.005492144 2024-03-19T00:07:54.521268+00:00 19994330.277791727334 27869999.999987959862 262864330.277776002884 1 60388.005503826 2024-03-19T00:07:55.530604+00:00 19994330.277962129563 27869999.999940805137 262864330.277899235487 1 60388.005515368 2024-03-19T00:07:56.527763+00:00 19994330.277905214578 27869999.999966468662 262864330.277868002653 1 60388.005527036 2024-03-19T00:07:57.535942+00:00 19994330.278019972146 27869999.999921966344 262864330.277938246727 1 60388.005538683 2024-03-19T00:07:58.542248+00:00 19994330.277825117111 27869999.999956477433 262864330.277777910233 1 60388.005550164 2024-03-19T00:07:59.534189+00:00 19994330.277675185353 27869999.999956388026 262864330.277627885342 1 60388.005561647 2024-03-19T00:08:00.526349+00:00 19994330.277858760208 27869999.999995268881 262864330.277850329876 1 60388.005573631 2024-03-19T00:08:01.561718+00:00 19994330.277962528169 27870000.000067751855 262864330.278026580811 1 60388.005584798 2024-03-19T00:08:02.526586+00:00 19994330.277649313211 27870000.000027935952 262864330.277673542500 1 60388.005596345 2024-03-19T00:08:03.524182+00:00 19994330.278000511229 27870000.000014167279 262864330.278010964394 1 60388.005607941 2024-03-19T00:08:04.526125+00:00 19994330.277711294591 27869999.999990422279 262864330.277698040009 1 60388.005619522 2024-03-19T00:08:05.526685+00:00 19994330.277719892561 27869999.999990608543 262864330.277706801891 1 60388.005631085 2024-03-19T00:08:06.525723+00:00 19994330.277860727161 27869999.999916803092 262864330.277773827314 1 60388.005642603 2024-03-19T00:08:07.520878+00:00 19994330.277840480208 27869999.999971434474 262864330.277808248997 1 60388.005654288 2024-03-19T00:08:08.530439+00:00 19994330.278112616390 27869999.999919421971 262864330.278028339148 1 60388.005665819 2024-03-19T00:08:09.526727+00:00 19994330.277876280248 27869999.999949302524 262864330.277821898460 1 60388.005677350 2024-03-19T00:08:10.523017+00:00 19994330.277795378119 27870000.000006821007 262864330.277798503637 1 60388.005688956 2024-03-19T00:08:11.525745+00:00 19994330.277986656874 27870000.000011108816 262864330.277994066477 1 60388.005700506 2024-03-19T00:08:12.523760+00:00 19994330.277878224850 27870000.000034250319 262864330.277908772230 1 60388.005712073 2024-03-19T00:08:13.523118+00:00 19994330.278011012822 27870000.000031154603 262864330.278038471937 1 60388.005723636 2024-03-19T00:08:14.522176+00:00 19994330.277828089893 27869999.999998189509 262864330.277822583914 1 60388.005735221 2024-03-19T00:08:15.523102+00:00 19994330.277788057923 27869999.999981123954 262864330.277765512466 1 60388.005746834 2024-03-19T00:08:16.526433+00:00 19994330.277770552784 27870000.000031948090 262864330.277798801661 1 60388.005758505 2024-03-19T00:08:17.534833+00:00 19994330.277750439942 27870000.000016886741 262864330.277763634920 1 60388.005769927 2024-03-19T00:08:18.521701+00:00 19994330.278008833528 27869999.999978959560 262864330.277984082699 1 60388.005781566 2024-03-19T00:08:19.527321+00:00 19994330.277732938528 27869999.999953910708 262864330.277683168650 1 60388.005793221 2024-03-19T00:08:20.534268+00:00 19994330.277570497245 27870000.000002447516 262864330.277569234371 1 60388.005804635 2024-03-19T00:08:21.520434+00:00 19994330.278189700097 27870000.000012807548 262864330.278198808432 1 60388.005816224 2024-03-19T00:08:22.521748+00:00 19994330.277420073748 27870000.000020924956 262864330.277437299490 1 60388.005827779 2024-03-19T00:08:23.520087+00:00 19994330.277913525701 27870000.000012911856 262864330.277922749519 1 60388.005839388 2024-03-19T00:08:24.523158+00:00 19994330.277892112732 27870000.000023692846 262864330.277912110090 1 60388.005850934 2024-03-19T00:08:25.520703+00:00 19994330.277968995273 27869999.999978262931 262864330.277943581343 1 60388.005862674 2024-03-19T00:08:26.535064+00:00 19994330.277802500874 27869999.999956510961 262864330.277755320072 1 60388.005874185 2024-03-19T00:08:27.529621+00:00 19994330.277730677277 27870000.000000845641 262864330.277727812529 1 60388.005885801 2024-03-19T00:08:28.533216+00:00 19994330.277753692120 27870000.000025656074 262864330.277775645256 1 60388.005897267 2024-03-19T00:08:29.523864+00:00 19994330.277855861932 27870000.000000808388 262864330.277852982283 1 60388.005908808 2024-03-19T00:08:30.520992+00:00 19994330.277775608003 27869999.999975990504 262864330.277747899294 1 60388.005920386 2024-03-19T00:08:31.521358+00:00 19994330.277779955417 27869999.999974977225 262864330.277751237154 1 60388.005931945 2024-03-19T00:08:32.520005+00:00 19994330.277681611478 27869999.999998629093 262864330.277676552534 1 60388.005943562 2024-03-19T00:08:33.523727+00:00 19994330.277557011694 27869999.999986477196 262864330.277539789677 1 60388.005955095 2024-03-19T00:08:34.520237+00:00 19994330.277826737612 27870000.000018622726 262864330.277841657400 1 60388.005966682 2024-03-19T00:08:35.521359+00:00 19994330.277894724160 27870000.000008169562 262864330.277899205685 1 60388.005978255 2024-03-19T00:08:36.521240+00:00 19994330.277513012290 27870000.000021610409 262864330.277530908585 1 60388.005989857 2024-03-19T00:08:37.523672+00:00 19994330.277895286679 27870000.000062249601 262864330.277953863144 1 60388.006001465 2024-03-19T00:08:38.526607+00:00 19994330.277760755271 27870000.000046659261 262864330.277803719044 1 60388.006013041 2024-03-19T00:08:39.526744+00:00 19994330.278043270111 27870000.000002965331 262864330.278042554855 1 60388.006024690 2024-03-19T00:08:40.533236+00:00 19994330.277683384717 27870000.000024676323 262864330.277704358101 1 60388.006036190 2024-03-19T00:08:41.526860+00:00 19994330.277842503041 27869999.999952357262 262864330.277791142464 1 60388.006047702 2024-03-19T00:08:42.521473+00:00 19994330.277863427997 27869999.999969545752 262864330.277829289436 1 60388.006059298 2024-03-19T00:08:43.523334+00:00 19994330.277730289847 27869999.999995101243 262864330.277721703053 1 60388.006070896 2024-03-19T00:08:44.525414+00:00 19994330.277911052108 27870000.000048946589 262864330.277956306934 1 60388.006082444 2024-03-19T00:08:45.523219+00:00 19994330.277816738933 27870000.000041820109 262864330.277854859829 1 60388.006094022 2024-03-19T00:08:46.523481+00:00 19994330.277806606144 27869999.999995931983 262864330.277798861265 1 60388.006105625 2024-03-19T00:08:47.525989+00:00 19994330.277699179947 27870000.000003799796 262864330.277699291706 1 60388.006117341 2024-03-19T00:08:48.538250+00:00 19994330.278011135757 27870000.000020217150 262864330.278027653694 1 60388.006128791 2024-03-19T00:08:49.527519+00:00 19994330.277873132378 27870000.000023573637 262864330.277893006802 1 60388.006140504 2024-03-19T00:08:50.539571+00:00 19994330.277752555907 27869999.999964829534 262864330.277713686228 1 60388.006151882 2024-03-19T00:08:51.522594+00:00 19994330.277941059321 27869999.999958239496 262864330.277895599604 1 60388.006163623 2024-03-19T00:08:52.537020+00:00 19994330.277711059898 27869999.999905183911 262864330.277612537146 1 60388.006175118 2024-03-19T00:08:53.530201+00:00 19994330.277709361166 27869999.999937891960 262864330.277643561363 1 60388.006186713 2024-03-19T00:08:54.532065+00:00 19994330.277950886637 27870000.000036843121 262864330.277984023094 1 60388.006198236 2024-03-19T00:08:55.527596+00:00 19994330.277483269572 27870000.000027414411 262864330.277507007122 1 60388.006209773 2024-03-19T00:08:56.524377+00:00 19994330.278051190078 27870000.000021692365 262864330.278069198132 1 60388.006221453 2024-03-19T00:08:57.533546+00:00 19994330.277677204460 27869999.999986231327 262864330.277659744024 1 60388.006233048 2024-03-19T00:08:58.535353+00:00 19994330.277908556163 27870000.000017665327 262864330.277922540903 1 60388.006244549 2024-03-19T00:08:59.529019+00:00 19994330.277571853250 27869999.999982293695 262864330.277550458908 1 60388.006256206 2024-03-19T00:09:00.536188+00:00 19994330.277757659554 27869999.999983821064 262864330.277737796307 1 60388.006267689 2024-03-19T00:09:01.528305+00:00 19994330.277821276337 27869999.999946158379 262864330.277763724327 1 60388.006279265 2024-03-19T00:09:02.528475+00:00 19994330.277964614332 27870000.000007797033 262864330.277968734503 1 60388.006290794 2024-03-19T00:09:03.524648+00:00 19994330.277684938163 27869999.999980784953 262864330.277662009001 1 60388.006302402 2024-03-19T00:09:04.527513+00:00 19994330.277622073889 27870000.000040732324 262864330.277659118176 1 60388.006313963 2024-03-19T00:09:05.526433+00:00 19994330.277710702270 27869999.999967552722 262864330.277674555779 1 60388.006325489 2024-03-19T00:09:06.522285+00:00 19994330.278082605451 27870000.000089723617 262864330.278168648481 1 60388.006337077 2024-03-19T00:09:07.523457+00:00 19994330.277650821954 27870000.000089783221 262864330.277736932039 1 60388.006348707 2024-03-19T00:09:08.528302+00:00 19994330.277718566358 27870000.000057708472 262864330.277772575617 1 60388.006360223 2024-03-19T00:09:09.523247+00:00 19994330.277899596840 27870000.000068079680 262864330.277963966131 1 60388.006371916 2024-03-19T00:09:10.533574+00:00 19994330.277801312506 27870000.000081989914 262864330.277879595757 1 60388.006383416 2024-03-19T00:09:11.527153+00:00 19994330.277839083225 27870000.000001333654 262864330.277836740017 1 60388.006394971 2024-03-19T00:09:12.525490+00:00 19994330.277794215828 27869999.999979075044 262864330.277769595385 1 60388.006406594 2024-03-19T00:09:13.529716+00:00 19994330.277852412313 27869999.999969806522 262864330.277818530798 1 60388.006418087 2024-03-19T00:09:14.522675+00:00 19994330.277938049287 27869999.999928183854 262864330.277862519026 1 60388.006429701 2024-03-19T00:09:15.526193+00:00 19994330.277697894722 27869999.999978292733 262864330.277672499418 1 60388.006441236 2024-03-19T00:09:16.522735+00:00 19994330.277591213584 27869999.999986104667 262864330.277573645115 1 60388.006452838 2024-03-19T00:09:17.525182+00:00 19994330.277891702950 27870000.000022433698 262864330.277910441160 1 60388.006464387 2024-03-19T00:09:18.523081+00:00 19994330.277870617807 27870000.000007174909 262864330.277874112129 1 60388.006475981 2024-03-19T00:09:19.524764+00:00 19994330.277930937707 27869999.999998569489 262864330.277925819159 1 60388.006487505 2024-03-19T00:09:20.520380+00:00 19994330.277808018029 27870000.000027909875 262864330.277832210064 1 60388.006499080 2024-03-19T00:09:21.520467+00:00 19994330.277828656137 27869999.999980915338 262864330.277805894613 1 60388.006510712 2024-03-19T00:09:22.525536+00:00 19994330.277730271220 27869999.999990798533 262864330.277717351913 1 60388.006522257 2024-03-19T00:09:23.523027+00:00 19994330.277783222497 27869999.999976348132 262864330.277755856514 1 60388.006533807 2024-03-19T00:09:24.520956+00:00 19994330.277888115495 27869999.999997165054 262864330.277881592512 1 60388.006545393 2024-03-19T00:09:25.521958+00:00 19994330.277884561568 27869999.999979358166 262864330.277860224247 1 60388.006556995 2024-03-19T00:09:26.524352+00:00 19994330.277595341206 27869999.999986607581 262864330.277578264475 1 60388.006568607 2024-03-19T00:09:27.527647+00:00 19994330.277815844864 27869999.999978721142 262864330.277790874243 1 60388.006580280 2024-03-19T00:09:28.536217+00:00 19994330.277940373868 27870000.000007163733 262864330.277943819761 1 60388.006591745 2024-03-19T00:09:29.526747+00:00 19994330.277772709727 27870000.000034451485 262864330.277803480625 1 60388.006603312 2024-03-19T00:09:30.526189+00:00 19994330.277953419834 27870000.000010553747 262864330.277960270643 1 60388.006614860 2024-03-19T00:09:31.523872+00:00 19994330.277782794088 27869999.999993171543 262864330.277772277594 1 60388.006626397 2024-03-19T00:09:32.520746+00:00 19994330.277750022709 27870000.000016953796 262864330.277763277292 1 60388.006638203 2024-03-19T00:09:33.540772+00:00 19994330.277630973607 27869999.999998483807 262864330.277625769377 1 60388.006649616 2024-03-19T00:09:34.526842+00:00 19994330.277987316251 27869999.999996025115 262864330.277979671955 1 60388.006661161 2024-03-19T00:09:35.524297+00:00 19994330.277844574302 27869999.999968286604 262864330.277809172869 1 60388.006672794 2024-03-19T00:09:36.529349+00:00 19994330.277953445911 27869999.999978635460 262864330.277928382158 1 60388.006684345 2024-03-19T00:09:37.527412+00:00 19994330.277812074870 27869999.999990943819 262864330.277799308300 1 60388.006695898 2024-03-19T00:09:38.525624+00:00 19994330.277984965593 27869999.999995488673 262864330.277976781130 1 60388.006707457 2024-03-19T00:09:39.524326+00:00 19994330.277909886092 27870000.000007294118 262864330.277913480997 1 60388.006719126 2024-03-19T00:09:40.532518+00:00 19994330.277498159558 27870000.000039160252 262864330.277533620596 1 60388.006730684 2024-03-19T00:09:41.531054+00:00 19994330.277656592429 27870000.000058785081 262864330.277711659670 1 60388.006742272 2024-03-19T00:09:42.532262+00:00 19994330.277868382633 27870000.000003956258 262864330.277868658304 1 60388.006753810 2024-03-19T00:09:43.529152+00:00 19994330.278143074363 27870000.000027984381 262864330.278167366982 1 60388.006765394 2024-03-19T00:09:44.529988+00:00 19994330.277902472764 27869999.999986656010 262864330.277885437012 1 60388.006776875 2024-03-19T00:09:45.522013+00:00 19994330.277779620141 27869999.999994747341 262864330.277770668268 1 60388.006788542 2024-03-19T00:09:46.530033+00:00 19994330.277765478939 27869999.999972648919 262864330.277734428644 1 60388.006800208 2024-03-19T00:09:47.537958+00:00 19994330.278033841401 27870000.000024110079 262864330.278054267168 1 60388.006811658 2024-03-19T00:09:48.527237+00:00 19994330.277747873217 27869999.999992571771 262864330.277736753225 1 60388.006823180 2024-03-19T00:09:49.522798+00:00 19994330.277961652726 27870000.000006992370 262864330.277964949608 1 60388.006834869 2024-03-19T00:09:50.532700+00:00 19994330.277554243803 27870000.000017914921 262864330.277568459511 1 60388.006846725 2024-03-19T00:09:51.557034+00:00 19994330.277667414397 27870000.000026863068 262864330.277690559626 1 60388.006857967 2024-03-19T00:09:52.528401+00:00 19994330.278073430061 27870000.000005770475 262864330.278075516224 1 60388.006869530 2024-03-19T00:09:53.527408+00:00 19994330.277609985322 27870000.000036310405 262864330.277642577887 1 60388.006881566 2024-03-19T00:09:54.567262+00:00 19994330.277934633195 27869999.999980896711 262864330.277911841869 1 60388.006892676 2024-03-19T00:09:55.527187+00:00 19994330.277592234313 27869999.999980881810 262864330.277569413185 1 60388.006904394 2024-03-19T00:09:56.539662+00:00 19994330.277971573174 27870000.000031888485 262864330.277999758720 1 60388.006915967 2024-03-19T00:09:57.539594+00:00 19994330.277805667371 27869999.999985408038 262864330.277787357569 1 60388.006927499 2024-03-19T00:09:58.535906+00:00 19994330.277854934335 27870000.000039540231 262864330.277890801430 1 60388.006938952 2024-03-19T00:09:59.525457+00:00 19994330.277728836983 27870000.000063296407 262864330.277788430452 1 60388.006950646 2024-03-19T00:10:00.535783+00:00 19994330.277495976537 27870000.000012997538 262864330.277505278587 1 60388.006962064 2024-03-19T00:10:01.522356+00:00 19994330.278078209609 27870000.000056672841 262864330.278131186962 1 60388.006973767 2024-03-19T00:10:02.533444+00:00 19994330.277922734618 27870000.000001449138 262864330.277920484543 1 60388.006985320 2024-03-19T00:10:03.531648+00:00 19994330.277901582420 27870000.000033490360 262864330.277931392193 1 60388.006996943 2024-03-19T00:10:04.535903+00:00 19994330.277807109058 27870000.000009611249 262864330.277813017368 1 60388.007008403 2024-03-19T00:10:05.526025+00:00 19994330.277651112527 27869999.999971929938 262864330.277619332075 1 60388.007019975 2024-03-19T00:10:06.525861+00:00 19994330.277791250497 27869999.999990660697 262864330.277778238058 1 60388.007031529 2024-03-19T00:10:07.524089+00:00 19994330.277819711715 27869999.999917481095 262864330.277733504772 1 60388.007043136 2024-03-19T00:10:08.526986+00:00 19994330.277980480343 27869999.999986641109 262864330.277963429689 1 60388.007054717 2024-03-19T00:10:09.527541+00:00 19994330.277620691806 27869999.999983180314 262864330.277600198984 1 60388.007066229 2024-03-19T00:10:10.522213+00:00 19994330.277992807329 27870000.000034593046 262864330.278023719788 1 60388.007077790 2024-03-19T00:10:11.521050+00:00 19994330.277743939310 27870000.000042770058 262864330.277783006430 1 60388.007089490 2024-03-19T00:10:12.531888+00:00 19994330.277854390442 27869999.999948829412 262864330.277799516916 1 60388.007100969 2024-03-19T00:10:13.523742+00:00 19994330.277707938105 27869999.999971237034 262864330.277675479650 1 60388.007112593 2024-03-19T00:10:14.528076+00:00 19994330.277809396386 27869999.999955404550 262864330.277761101723 1 60388.007124079 2024-03-19T00:10:15.520418+00:00 19994330.277706719935 27870000.000022172928 262864330.277725189924 1 60388.007135682 2024-03-19T00:10:16.522894+00:00 19994330.277993857861 27869999.999999947846 262864330.277990102768 1 60388.007147248 2024-03-19T00:10:17.522260+00:00 19994330.277628451586 27869999.999938365072 262864330.277563124895 1 60388.007158803 2024-03-19T00:10:18.520577+00:00 19994330.277918137610 27869999.999960117042 262864330.277874559164 1 60388.007170400 2024-03-19T00:10:19.522528+00:00 19994330.277791842818 27869999.999981354922 262864330.277769505978 1 60388.007181953 2024-03-19T00:10:20.520698+00:00 19994330.277699492872 27870000.000009935349 262864330.277705729008 1 60388.007193546 2024-03-19T00:10:21.522340+00:00 19994330.277803100646 27869999.999986261129 262864330.277785658836 1 60388.007205103 2024-03-19T00:10:22.520863+00:00 19994330.277642033994 27869999.999985437840 262864330.277623772621 1 60388.007216684 2024-03-19T00:10:23.521455+00:00 19994330.277896974236 27869999.999997608364 262864330.277890890837 1 60388.007228284 2024-03-19T00:10:24.523721+00:00 19994330.277850467712 27870000.000058434904 262864330.277905225754 1 60388.007239828 2024-03-19T00:10:25.521156+00:00 19994330.277970153838 27869999.999999668449 262864330.277966141701 1 60388.007251440 2024-03-19T00:10:26.524427+00:00 19994330.277738116682 27869999.999997787178 262864330.277732223272 1 60388.007263015 2024-03-19T00:10:27.524498+00:00 19994330.277811434120 27870000.000047549605 262864330.277855306864 1 60388.007274585 2024-03-19T00:10:28.524129+00:00 19994330.277694378048 27870000.000030260533 262864330.277720928192 1 60388.007286150 2024-03-19T00:10:29.523329+00:00 19994330.277715496719 27869999.999984811991 262864330.277696609497 1 60388.007297752 2024-03-19T00:10:30.525783+00:00 19994330.277824897319 27869999.999994102865 262864330.277815312147 1 60388.007309302 2024-03-19T00:10:31.523712+00:00 19994330.277622837573 27869999.999980896711 262864330.277600049973 1 60388.007320848 2024-03-19T00:10:32.521263+00:00 19994330.277918528765 27870000.000008571893 262864330.277923405170 1 60388.007332427 2024-03-19T00:10:33.521743+00:00 19994330.277968555689 27870000.000037174672 262864330.278002023697 1 60388.007344082 2024-03-19T00:10:34.528688+00:00 19994330.277882605791 27870000.000029392540 262864330.277908295393 1 60388.007355577 2024-03-19T00:10:35.521894+00:00 19994330.277640864253 27870000.000100821257 262864330.277737975121 1 60388.007367152 2024-03-19T00:10:36.521937+00:00 19994330.277872320265 27870000.000028826296 262864330.277897447348 1 60388.007378723 2024-03-19T00:10:37.521719+00:00 19994330.277779884636 27870000.000045571476 262864330.277821749449 1 60388.007390429 2024-03-19T00:10:38.533097+00:00 19994330.277961816639 27870000.000030606985 262864330.277988731861 1 60388.007401942 2024-03-19T00:10:39.527832+00:00 19994330.277858708054 27869999.999985899776 262864330.277840912342 1 60388.007413431 2024-03-19T00:10:40.520404+00:00 19994330.277571707964 27869999.999976165593 262864330.277544170618 1 60388.007425105 2024-03-19T00:10:41.529082+00:00 19994330.277752935886 27870000.000002622604 262864330.277751863003 1 60388.007436609 2024-03-19T00:10:42.522994+00:00 19994330.277745712548 27870000.000004261732 262864330.277746289968 1 60388.007448255 2024-03-19T00:10:43.529246+00:00 19994330.278037101030 27870000.000042971224 262864330.278076380491 1 60388.007459730 2024-03-19T00:10:44.520655+00:00 19994330.277724698186 27869999.999981243163 262864330.277702271938 1 60388.007471339 2024-03-19T00:10:45.523700+00:00 19994330.277743056417 27870000.000033617020 262864330.277772963047 1 60388.007482906 2024-03-19T00:10:46.523109+00:00 19994330.277812052518 27870000.000029549003 262864330.277837932110 1 60388.007494526 2024-03-19T00:10:47.527071+00:00 19994330.277683921158 27869999.999998599291 262864330.277678817511 1 60388.007506264 2024-03-19T00:10:48.541259+00:00 19994330.277641978115 27869999.999953668565 262864330.277591943741 1 60388.007517633 2024-03-19T00:10:49.523454+00:00 19994330.277932900935 27869999.999952830374 262864330.277882039547 1 60388.007529211 2024-03-19T00:10:50.523812+00:00 19994330.277822297066 27869999.999958638102 262864330.277777224779 1 60388.007540929 2024-03-19T00:10:51.536279+00:00 19994330.277580905706 27870000.000022079796 262864330.277599304914 1 60388.007552463 2024-03-19T00:10:52.532823+00:00 19994330.277902595699 27869999.999944053590 262864330.277842968702 1 60388.007563984 2024-03-19T00:10:53.528227+00:00 19994330.277810066938 27870000.000046111643 262864330.277852475643 1 60388.007575531 2024-03-19T00:10:54.525923+00:00 19994330.277854792774 27870000.000014759600 262864330.277865856886 1 60388.007587254 2024-03-19T00:10:55.538716+00:00 19994330.277918085456 27870000.000057809055 262864330.277972221375 1 60388.007598720 2024-03-19T00:10:56.529385+00:00 19994330.277764059603 27870000.000024054199 262864330.277784407139 1 60388.007610364 2024-03-19T00:10:57.535471+00:00 19994330.277759525925 27870000.000006396323 262864330.277762234211 1 60388.007621942 2024-03-19T00:10:58.535771+00:00 19994330.278013188392 27870000.000027082860 262864330.278036594391 1 60388.007633442 2024-03-19T00:10:59.529352+00:00 19994330.277737271041 27870000.000017091632 262864330.277750670910 1 60388.007644991 2024-03-19T00:11:00.527240+00:00 19994330.277696456760 27869999.999932501465 262864330.277625262737 1 60388.007656855 2024-03-19T00:11:01.552249+00:00 19994330.278050687164 27870000.000011693686 262864330.278058677912 1 60388.007668206 2024-03-19T00:11:02.532993+00:00 19994330.277603361756 27869999.999989807606 262864330.277589470148 1 60388.007679660 2024-03-19T00:11:03.522596+00:00 19994330.277736529708 27869999.999975670129 262864330.277708530426 1 60388.007691259 2024-03-19T00:11:04.524727+00:00 19994330.277703162283 27869999.999995134771 262864330.277694612741 1 60388.007702799 2024-03-19T00:11:05.521785+00:00 19994330.277705498040 27870000.000009231269 262864330.277711033821 1 60388.007714389 2024-03-19T00:11:06.523191+00:00 19994330.277920503169 27870000.000023480505 262864330.277940303087 1 60388.007725922 2024-03-19T00:11:07.519646+00:00 19994330.277873963118 27869999.999982256442 262864330.277852535248 1 60388.007737510 2024-03-19T00:11:08.520886+00:00 19994330.277422238141 27869999.999979004264 262864330.277397572994 1 60388.007749209 2024-03-19T00:11:09.531637+00:00 19994330.277791865170 27870000.000032715499 262864330.277820885181 1 60388.007760656 2024-03-19T00:11:10.520647+00:00 19994330.277827896178 27870000.000032443553 262864330.277856647968 1 60388.007772257 2024-03-19T00:11:11.522996+00:00 19994330.277680423111 27870000.000017069280 262864330.277693808079 1 60388.007783828 2024-03-19T00:11:12.522784+00:00 19994330.277951490134 27869999.999985128641 262864330.277932912111 1 60388.007795556 2024-03-19T00:11:13.535979+00:00 19994330.277712106705 27869999.999991372228 262864330.277699768543 1 60388.007807089 2024-03-19T00:11:14.532521+00:00 19994330.277893010527 27869999.999970700592 262864330.277860015631 1 60388.007818856 2024-03-19T00:11:15.549134+00:00 19994330.277640171349 27869999.999949533492 262864330.277586013079 1 60388.007830219 2024-03-19T00:11:16.530915+00:00 19994330.277745164931 27869999.999955542386 262864330.277696996927 1 60388.007841873 2024-03-19T00:11:17.537868+00:00 19994330.277944326401 27869999.999986972660 262864330.277927607298 1 60388.007853428 2024-03-19T00:11:18.536199+00:00 19994330.277730669826 27869999.999979700893 262864330.277706682682 1 60388.007865504 2024-03-19T00:11:19.579583+00:00 19994330.277706012130 27869999.999984391034 262864330.277686715126 1 60388.007876466 2024-03-19T00:11:20.526634+00:00 19994330.277970463037 27869999.999973215163 262864330.277939975262 1 60388.007888093 2024-03-19T00:11:21.531188+00:00 19994330.277707610279 27869999.999966174364 262864330.277670085430 1 60388.007899644 2024-03-19T00:11:22.529221+00:00 19994330.277764905244 27869999.999993152916 262864330.277754366398 1 60388.007911147 2024-03-19T00:11:23.523067+00:00 19994330.277890622616 27869999.999946489930 262864330.277833402157 1 60388.007922722 2024-03-19T00:11:24.523180+00:00 19994330.277666945010 27869999.999947499484 262864330.277610749006 1 60388.007934523 2024-03-19T00:11:25.542774+00:00 19994330.277957800776 27869999.999983802438 262864330.277937889099 1 60388.007945905 2024-03-19T00:11:26.526162+00:00 19994330.277715738863 27869999.999969981611 262864330.277682036161 1 60388.007957500 2024-03-19T00:11:27.527994+00:00 19994330.277836352587 27870000.000013142824 262864330.277845799923 1 60388.007969022 2024-03-19T00:11:28.523497+00:00 19994330.277913656086 27870000.000011350960 262864330.277921319008 1 60388.007980701 2024-03-19T00:11:29.532574+00:00 19994330.277879547328 27870000.000014007092 262864330.277889847755 1 60388.007992202 2024-03-19T00:11:30.526275+00:00 19994330.277466800064 27870000.000013671815 262864330.277476787567 1 60388.008003811 2024-03-19T00:11:31.529249+00:00 19994330.277907915413 27870000.000024888664 262864330.277929097414 1 60388.008015411 2024-03-19T00:11:32.531532+00:00 19994330.277792751789 27870000.000057451427 262864330.277846515179 1 60388.008027008 2024-03-19T00:11:33.533513+00:00 19994330.277727741748 27870000.000073742121 262864330.277797788382 1 60388.008038600 2024-03-19T00:11:34.535055+00:00 19994330.277914531529 27869999.999991115183 262864330.277901947498 1 60388.008050102 2024-03-19T00:11:35.528798+00:00 19994330.277589954436 27870000.000015866011 262864330.277602106333 1 60388.008061660 2024-03-19T00:11:36.527481+00:00 19994330.277792751789 27870000.000021480024 262864330.277810543776 1 60388.008073336 2024-03-19T00:11:37.536229+00:00 19994330.277832016349 27869999.999999392778 262864330.277827739716 1 60388.008084841 2024-03-19T00:11:38.530287+00:00 19994330.277711499482 27870000.000067304820 262864330.277775108814 1 60388.008096356 2024-03-19T00:11:39.525189+00:00 19994330.277965649962 27870000.000075303018 262864330.278037250042 1 60388.008107969 2024-03-19T00:11:40.528466+00:00 19994330.277637008578 27869999.999994482845 262864330.277627795935 1 60388.008119471 2024-03-19T00:11:41.522308+00:00 19994330.277884434909 27870000.000025294721 262864330.277906030416 1 60388.008131184 2024-03-19T00:11:42.534319+00:00 19994330.278036486357 27870000.000024661422 262864330.278057456017 1 60388.008142809 2024-03-19T00:11:43.538745+00:00 19994330.277688436210 27869999.999999575317 262864330.277684330940 1 60388.008154377 2024-03-19T00:11:44.538188+00:00 19994330.277736730874 27869999.999944169074 262864330.277677208185 1 60388.008165818 2024-03-19T00:11:45.526693+00:00 19994330.277857761830 27869999.999941237271 262864330.277795284986 1 60388.008177422 2024-03-19T00:11:46.529239+00:00 19994330.277986172587 27869999.999980583787 262864330.277963042259 1 60388.008188900 2024-03-19T00:11:47.520966+00:00 19994330.278033211827 27870000.000007148832 262864330.278036653996 1 60388.008200517 2024-03-19T00:11:48.524649+00:00 19994330.277401618659 27869999.999977089465 262864330.277375012636 1 60388.008212577 2024-03-19T00:11:49.566649+00:00 19994330.277997586876 27870000.000039700419 262864330.278033584356 1 60388.008223786 2024-03-19T00:11:50.535143+00:00 19994330.277880936861 27870000.000009447336 262864330.277886688709 1 60388.008235304 2024-03-19T00:11:51.530223+00:00 19994330.277619387954 27869999.999991737306 262864330.277607440948 1 60388.008246914 2024-03-19T00:11:52.533389+00:00 19994330.277856394649 27869999.999935451895 262864330.277788162231 1 60388.008258621 2024-03-19T00:11:53.544826+00:00 19994330.277848344296 27870000.000028237700 262864330.277872890234 1 60388.008270061 2024-03-19T00:11:54.533244+00:00 19994330.277755144984 27869999.999997958541 262864330.277749419212 1 60388.008281620 2024-03-19T00:11:55.531951+00:00 19994330.277864463627 27869999.999976828694 262864330.277837574482 1 60388.008293217 2024-03-19T00:11:56.533949+00:00 19994330.277867916971 27870000.000002857298 262864330.277867078781 1 60388.008304783 2024-03-19T00:11:57.533260+00:00 19994330.277773752809 27870000.000003069639 262864330.277773141861 1 60388.008316319 2024-03-19T00:11:58.529923+00:00 19994330.277883134782 27869999.999963261187 262864330.277842700481 1 60388.008327902 2024-03-19T00:11:59.530742+00:00 19994330.277744743973 27869999.999948095530 262864330.277689129114 1 60388.008339447 2024-03-19T00:12:00.528213+00:00 19994330.277868226171 27869999.999981034547 262864330.277845561504 1 60388.008351072 2024-03-19T00:12:01.532618+00:00 19994330.277649272233 27869999.999989781529 262864330.277635365725 1 60388.008362632 2024-03-19T00:12:02.531414+00:00 19994330.278030790389 27870000.000008326024 262864330.278035402298 1 60388.008374192 2024-03-19T00:12:03.530224+00:00 19994330.277728635818 27870000.000010497868 262864330.277735441923 1 60388.008385828 2024-03-19T00:12:04.535565+00:00 19994330.277871459723 27870000.000000543892 262864330.277868300676 1 60388.008397325 2024-03-19T00:12:05.528915+00:00 19994330.277739670128 27869999.999990236014 262864330.277726203203 1 60388.008408895 2024-03-19T00:12:06.528490+00:00 19994330.277858164161 27870000.000007145107 262864330.277861624956 1 60388.008420598 2024-03-19T00:12:07.539678+00:00 19994330.278041779995 27869999.999982248992 262864330.278020322323 1 60388.008432087 2024-03-19T00:12:08.532256+00:00 19994330.277800384909 27869999.999996032566 262864330.277792721987 1 60388.008443575 2024-03-19T00:12:09.524921+00:00 19994330.277601834387 27869999.999983463436 262864330.277581602335 1 60388.008455191 2024-03-19T00:12:10.528539+00:00 19994330.277750059962 27870000.000051897019 262864330.277798235416 1 60388.008466883 2024-03-19T00:12:11.538707+00:00 19994330.277700152248 27870000.000035043806 262864330.277731508017 1 60388.008478443 2024-03-19T00:12:12.537485+00:00 19994330.277852844447 27870000.000028833747 262864330.277877986431 1 60388.008490149 2024-03-19T00:12:13.548884+00:00 19994330.277733117342 27870000.000034060329 262864330.277763485909 1 60388.008501546 2024-03-19T00:12:14.533561+00:00 19994330.277729351074 27870000.000039193779 262864330.277764856815 1 60388.008513088 2024-03-19T00:12:15.530853+00:00 19994330.278005320579 27869999.999993294477 262864330.277994930744 1 60388.008524622 2024-03-19T00:12:16.527320+00:00 19994330.277805283666 27869999.999991595745 262864330.277793169022 1 60388.008536176 2024-03-19T00:12:17.525642+00:00 19994330.277879405767 27870000.000011235476 262864330.277886956930 1 60388.008547877 2024-03-19T00:12:18.536558+00:00 19994330.277676776052 27870000.000020153821 262864330.277693212032 1 60388.008559388 2024-03-19T00:12:19.531079+00:00 19994330.277844998986 27869999.999975070357 262864330.277816385031 1 60388.008570876 2024-03-19T00:12:20.523694+00:00 19994330.277847763151 27870000.000044323504 262864330.277888387442 1 60388.008582458 2024-03-19T00:12:21.524376+00:00 19994330.277850214392 27870000.000049274415 262864330.277895778418 1 60388.008594071 2024-03-19T00:12:22.527730+00:00 19994330.277788821608 27870000.000006899238 262864330.277792036533 1 60388.008605596 2024-03-19T00:12:23.523443+00:00 19994330.278034355491 27870000.000042866915 262864330.278073519468 1 60388.008617317 2024-03-19T00:12:24.536218+00:00 19994330.277569022030 27870000.000019360334 262864330.277584701777 1 60388.008628720 2024-03-19T00:12:25.521464+00:00 19994330.277521241456 27870000.000022292137 262864330.277539849281 1 60388.008640311 2024-03-19T00:12:26.522828+00:00 19994330.277774196118 27870000.000011049211 262864330.277781546116 1 60388.008651943 2024-03-19T00:12:27.527914+00:00 19994330.277833878994 27869999.999965220690 262864330.277795404196 1 60388.008663541 2024-03-19T00:12:28.529893+00:00 19994330.277783706784 27869999.999988202006 262864330.277768194675 1 60388.008675062 2024-03-19T00:12:29.525345+00:00 19994330.277600098401 27870000.000031456351 262864330.277627885342 1 60388.008686619 2024-03-19T00:12:30.523891+00:00 19994330.277974296361 27870000.000020131469 262864330.277990758419 1 60388.008698203 2024-03-19T00:12:31.524764+00:00 19994330.277984254062 27870000.000004034489 262864330.277984589338 1 60388.008709744 2024-03-19T00:12:32.521892+00:00 19994330.277722727507 27869999.999957941473 262864330.277676969767 1 60388.008721299 2024-03-19T00:12:33.520247+00:00 19994330.277657344937 27870000.000009831041 262864330.277663469315 1 60388.008732964 2024-03-19T00:12:34.528103+00:00 19994330.277733456343 27869999.999981369823 262864330.277711123228 1 60388.008744453 2024-03-19T00:12:35.520755+00:00 19994330.277723729610 27869999.999964579940 262864330.277684628963 1 60388.008756019 2024-03-19T00:12:36.520036+00:00 19994330.278043773025 27869999.999982621521 262864330.278022706509 1 60388.008767619 2024-03-19T00:12:37.522258+00:00 19994330.277823038399 27869999.999980475754 262864330.277799814939 1 60388.008779169 2024-03-19T00:12:38.520200+00:00 19994330.277850881219 27870000.000016953796 262864330.277864158154 1 60388.008790772 2024-03-19T00:12:39.522683+00:00 19994330.277874741703 27869999.999979488552 262864330.277850538492 1 60388.008802400 2024-03-19T00:12:40.527309+00:00 19994330.277663424611 27869999.999983713031 262864330.277643442154 1 60388.008813939 2024-03-19T00:12:41.524352+00:00 19994330.277861531824 27869999.999999426305 262864330.277857273817 1 60388.008825550 2024-03-19T00:12:42.527493+00:00 19994330.277856003493 27870000.000006545335 262864330.277858853340 1 60388.008837076 2024-03-19T00:12:43.523413+00:00 19994330.277724370360 27870000.000001162291 262864330.277721822262 1 60388.008848672 2024-03-19T00:12:44.525245+00:00 19994330.277722794563 27870000.000016059726 262864330.277735173702 1 60388.008860176 2024-03-19T00:12:45.519252+00:00 19994330.278081271797 27870000.000056590885 262864330.278134167194 1 60388.008871767 2024-03-19T00:12:46.520655+00:00 19994330.277556352317 27870000.000020541251 262864330.277573198080 1 60388.008883342 2024-03-19T00:12:47.520756+00:00 19994330.277889356017 27869999.999998793006 262864330.277884483337 1 60388.008895048 2024-03-19T00:12:48.532156+00:00 19994330.277747869492 27870000.000035859644 262864330.277780026197 1 60388.008906593 2024-03-19T00:12:49.529595+00:00 19994330.277749221772 27869999.999985348433 262864330.277730852365 1 60388.008918064 2024-03-19T00:12:50.520742+00:00 19994330.277828197926 27869999.999989263713 262864330.277813762426 1 60388.008929741 2024-03-19T00:12:51.529601+00:00 19994330.277626737952 27869999.999982379377 262864330.277605414391 1 60388.008941313 2024-03-19T00:12:52.529413+00:00 19994330.277948267758 27869999.999980952591 262864330.277925521135 1 60388.008952913 2024-03-19T00:12:53.531665+00:00 19994330.277755681425 27870000.000019516796 262864330.277771502733 1 60388.008964535 2024-03-19T00:12:54.535831+00:00 19994330.277804154903 27870000.000026185066 262864330.277826666832 1 60388.008976089 2024-03-19T00:12:55.534130+00:00 19994330.277771573514 27870000.000014375895 262864330.277782231569 1 60388.008987582 2024-03-19T00:12:56.527133+00:00 19994330.277874357998 27870000.000017482787 262864330.277888149023 1 60388.008999252 2024-03-19T00:12:57.535385+00:00 19994330.277904815972 27870000.000027049333 262864330.277928173542 1 60388.009010771 2024-03-19T00:12:58.530601+00:00 19994330.277889497578 27870000.000015400350 262864330.277901202440 1 60388.009022318 2024-03-19T00:12:59.528302+00:00 19994330.277880761772 27870000.000000454485 262864330.277877509594 1 60388.009033897 2024-03-19T00:13:00.528711+00:00 19994330.277630038559 27869999.999975558370 262864330.277601897717 1 60388.009045856 2024-03-19T00:13:01.561963+00:00 19994330.277686610818 27869999.999975260347 262864330.277658164501 1 60388.009057029 2024-03-19T00:13:02.527309+00:00 19994330.277673888952 27869999.999937728047 262864330.277607917786 1 60388.009068539 2024-03-19T00:13:03.521771+00:00 19994330.277999542654 27869999.999992020428 262864330.277987867594 1 60388.009080125 2024-03-19T00:13:04.522815+00:00 19994330.277752596885 27869999.999967657030 262864330.277716577053 1 60388.009091732 2024-03-19T00:13:05.525640+00:00 19994330.277706217021 27870000.000044275075 262864330.277746796608 1 60388.009103289 2024-03-19T00:13:06.524210+00:00 19994330.277837432921 27870000.000003144145 262864330.277836889029 1 60388.009114822 2024-03-19T00:13:07.520636+00:00 19994330.277933996171 27870000.000038359314 262864330.277968645096 1 60388.009126392 2024-03-19T00:13:08.520302+00:00 19994330.277552042156 27870000.000034514815 262864330.277582854033 1 60388.009137985 2024-03-19T00:13:09.521944+00:00 19994330.277923196554 27869999.999962747097 262864330.277882248163 1 60388.009149595 2024-03-19T00:13:10.524992+00:00 19994330.277859043330 27870000.000031154603 262864330.277886480093 1 60388.009161168 2024-03-19T00:13:11.524892+00:00 19994330.277722816914 27870000.000001624227 262864330.277720719576 1 60388.009172731 2024-03-19T00:13:12.523947+00:00 19994330.277863737196 27870000.000025603920 262864330.277885645628 1 60388.009184311 2024-03-19T00:13:13.524438+00:00 19994330.277913562953 27870000.000001925975 262864330.277911812067 1 60388.009195857 2024-03-19T00:13:14.522063+00:00 19994330.278022669256 27870000.000019229949 262864330.278038203716 1 60388.009207503 2024-03-19T00:13:15.528294+00:00 19994330.277682870626 27870000.000004667789 262864330.277683854103 1 60388.009219070 2024-03-19T00:13:16.527629+00:00 19994330.277835544199 27870000.000025343150 262864330.277857184410 1 60388.009230839 2024-03-19T00:13:17.544483+00:00 19994330.277986787260 27870000.000044438988 262864330.278027534485 1 60388.009242353 2024-03-19T00:13:18.539300+00:00 19994330.277872420847 27870000.000077299774 262864330.277946025133 1 60388.009253942 2024-03-19T00:13:19.540631+00:00 19994330.277805984020 27870000.000083118677 262864330.277885407209 1 60388.009265346 2024-03-19T00:13:20.525860+00:00 19994330.278095655143 27870000.000068321824 262864330.278160274029 1 60388.009276893 2024-03-19T00:13:21.523588+00:00 19994330.277429800481 27870000.000017799437 262864330.277443885803 1 60388.009288513 2024-03-19T00:13:22.527517+00:00 19994330.277958437800 27869999.999997016042 262864330.277951776981 1 60388.009300105 2024-03-19T00:13:23.529085+00:00 19994330.277770981193 27869999.999988831580 262864330.277756094933 1 60388.009311703 2024-03-19T00:13:24.531134+00:00 19994330.277594126761 27869999.999964889139 262864330.277555316687 1 60388.009323514 2024-03-19T00:13:25.551570+00:00 19994330.277848865837 27869999.999991774559 262864330.277836948633 1 60388.009334827 2024-03-19T00:13:26.529016+00:00 19994330.277809109539 27869999.999985001981 262864330.277790427208 1 60388.009346399 2024-03-19T00:13:27.528808+00:00 19994330.278003539890 27870000.000055175275 262864330.278055012226 1 60388.009357966 2024-03-19T00:13:28.528220+00:00 19994330.277833912522 27870000.000057701021 262864330.277887910604 1 60388.009369538 2024-03-19T00:13:29.528116+00:00 19994330.277803588659 27870000.000009201467 262864330.277809113264 1 60388.009381039 2024-03-19T00:13:30.521773+00:00 19994330.277858328074 27870000.000020079315 262864330.277874708176 1 60388.009392712 2024-03-19T00:13:31.530346+00:00 19994330.277711454779 27870000.000031270087 262864330.277739018202 1 60388.009404202 2024-03-19T00:13:32.523040+00:00 19994330.277646020055 27870000.000052180141 262864330.277694523335 1 60388.009415901 2024-03-19T00:13:33.533888+00:00 19994330.277802664787 27870000.000004593283 262864330.277803570032 1 60388.009427436 2024-03-19T00:13:34.530450+00:00 19994330.277558874339 27869999.999966111034 262864330.277521282434 1 60388.009438945 2024-03-19T00:13:35.524839+00:00 19994330.277917679399 27869999.999967053533 262864330.277881026268 1 60388.009450478 2024-03-19T00:13:36.521339+00:00 19994330.278130739927 27870000.000001642853 262864330.278128683567 1 60388.009462232 2024-03-19T00:13:37.536818+00:00 19994330.277874015272 27869999.999989397824 262864330.277859717607 1 60388.009473701 2024-03-19T00:13:38.527747+00:00 19994330.277687270194 27869999.999955542386 262864330.277639120817 1 60388.009485525 2024-03-19T00:13:39.549368+00:00 19994330.277955625206 27870000.000005815178 262864330.277957737446 1 60388.009497085 2024-03-19T00:13:40.548127+00:00 19994330.277734596282 27869999.999949365854 262864330.277680277824 1 60388.009508456 2024-03-19T00:13:41.530615+00:00 19994330.277755133808 27869999.999955914915 262864330.277707368135 1 60388.009520017 2024-03-19T00:13:42.529477+00:00 19994330.277865234762 27869999.999987460673 262864330.277848988771 1 60388.009531578 2024-03-19T00:13:43.528333+00:00 19994330.277951795608 27869999.999901443720 262864330.277849555016 1 60388.009543257 2024-03-19T00:13:44.537371+00:00 19994330.277533717453 27869999.999992001802 262864330.277522027493 1 60388.009554839 2024-03-19T00:13:45.538044+00:00 19994330.277783513069 27869999.999951906502 262864330.277731716633 1 60388.009566289 2024-03-19T00:13:46.527423+00:00 19994330.277717288584 27869999.999980423599 262864330.277694016695 1 60388.009577900 2024-03-19T00:13:47.530562+00:00 19994330.277819313109 27869999.999929226935 262864330.277744829655 1 60388.009589403 2024-03-19T00:13:48.524462+00:00 19994330.277741547674 27869999.999981891364 262864330.277719736099 1 60388.009601208 2024-03-19T00:13:49.544405+00:00 19994330.277858104557 27870000.000042162836 262864330.277896583080 1 60388.009612680 2024-03-19T00:13:50.535597+00:00 19994330.277942445129 27870000.000018958002 262864330.277957707644 1 60388.009624185 2024-03-19T00:13:51.529562+00:00 19994330.277751341462 27870000.000043515116 262864330.277791142464 1 60388.009635738 2024-03-19T00:13:52.527728+00:00 19994330.277791365981 27870000.000050980598 262864330.277838647366 1 60388.009647418 2024-03-19T00:13:53.536917+00:00 19994330.277855116874 27870000.000078640878 262864330.277930080891 1 60388.009658979 2024-03-19T00:13:54.535814+00:00 19994330.278038013726 27870000.000073768198 262864330.278108090162 1 60388.009670460 2024-03-19T00:13:55.527695+00:00 19994330.277989193797 27870000.000035960227 262864330.278021454811 1 60388.009682048 2024-03-19T00:13:56.528910+00:00 19994330.277779720724 27870000.000049952418 262864330.277825981379 1 60388.009693690 2024-03-19T00:13:57.534798+00:00 19994330.277803774923 27869999.999934982508 262864330.277735054493 1 60388.009705154 2024-03-19T00:13:58.525307+00:00 19994330.277561288327 27870000.000000994653 262864330.277558565140 1 60388.009716795 2024-03-19T00:13:59.531115+00:00 19994330.277915980667 27870000.000018667430 262864330.277930945158 1 60388.009728447 2024-03-19T00:14:00.537791+00:00 19994330.277729921043 27870000.000001277775 262864330.277727514505 1 60388.009740012 2024-03-19T00:14:01.537067+00:00 19994330.277844641358 27870000.000056646764 262864330.277897596359 1 60388.009751498 2024-03-19T00:14:02.529400+00:00 19994330.277592640370 27870000.000053197145 262864330.277642130852 1 60388.009763012 2024-03-19T00:14:03.524256+00:00 19994330.277853552252 27870000.000013586134 262864330.277863442898 1 60388.009774560 2024-03-19T00:14:04.521968+00:00 19994330.277879171073 27869999.999999530613 262864330.277875006199 1 60388.009786324 2024-03-19T00:14:05.538374+00:00 19994330.277636472136 27870000.000036861748 262864330.277669638395 1 60388.009797816 2024-03-19T00:14:06.531285+00:00 19994330.278014354408 27869999.999961167574 262864330.277971833944 1 60388.009809303 2024-03-19T00:14:07.523773+00:00 19994330.277700494975 27869999.999922391027 262864330.277619183064 1 60388.009820979 2024-03-19T00:14:08.532568+00:00 19994330.277738798410 27869999.999944314361 262864330.277679443359 1 60388.009832443 2024-03-19T00:14:09.523033+00:00 19994330.277756720781 27869999.999933078885 262864330.277686089277 1 60388.009844113 2024-03-19T00:14:10.531345+00:00 19994330.277891691774 27870000.000002842396 262864330.277890831232 1 60388.009855696 2024-03-19T00:14:11.532090+00:00 19994330.277661379427 27870000.000001426786 262864330.277659118176 1 60388.009867237 2024-03-19T00:14:12.529270+00:00 19994330.277897316962 27870000.000004239380 262864330.277897864580 1 60388.009878852 2024-03-19T00:14:13.532854+00:00 19994330.277985539287 27870000.000011168420 262864330.277993023396 1 60388.009890303 2024-03-19T00:14:14.522179+00:00 19994330.277865365148 27870000.000011239201 262864330.277872920036 1 60388.009901906 2024-03-19T00:14:15.524666+00:00 19994330.277920577675 27870000.000033967197 262864330.277950853109 1 60388.009913442 2024-03-19T00:14:16.521359+00:00 19994330.277905907482 27870000.000002015382 262864330.277904242277 1 60388.009925022 2024-03-19T00:14:17.521937+00:00 19994330.277792524546 27869999.999958273023 262864330.277747094631 1 60388.009936649 2024-03-19T00:14:18.526478+00:00 19994330.277789287269 27869999.999973889440 262864330.277759492397 1 60388.009948198 2024-03-19T00:14:19.524278+00:00 19994330.277709539980 27869999.999981537461 262864330.277687370777 1 60388.009959779 2024-03-19T00:14:20.524928+00:00 19994330.277996111661 27870000.000043097883 262864330.278035521507 1 60388.009971316 2024-03-19T00:14:21.521741+00:00 19994330.277783278376 27870000.000053457916 262864330.277833044529 1 60388.009982912 2024-03-19T00:14:22.523566+00:00 19994330.277795098722 27869999.999965947121 262864330.277757346630 1 60388.009994444 2024-03-19T00:14:23.520022+00:00 19994330.277626741678 27869999.999995198101 262864330.277618259192 1 60388.010006187 2024-03-19T00:14:24.534515+00:00 19994330.277778699994 27870000.000037156045 262864330.277812182903 1 60388.010017611 2024-03-19T00:14:25.521594+00:00 19994330.277828637511 27870000.000013161451 262864330.277838110924 1 60388.010029206 2024-03-19T00:14:26.523406+00:00 19994330.277781803161 27870000.000035133213 262864330.277813255787 1 60388.010040758 2024-03-19T00:14:27.521458+00:00 19994330.277550581843 27870000.000010304153 262864330.277557194233 1 60388.010052356 2024-03-19T00:14:28.523597+00:00 19994330.278233911842 27869999.999980706722 262864330.278210937977 1 60388.010063993 2024-03-19T00:14:29.528963+00:00 19994330.277902126312 27870000.000019390136 262864330.277917832136 1 60388.010075485 2024-03-19T00:14:30.521885+00:00 19994330.277787625790 27869999.999928798527 262864330.277712732553 1 60388.010087039 2024-03-19T00:14:31.520215+00:00 19994330.277859404683 27869999.999933667481 262864330.277789354324 1 60388.010098617 2024-03-19T00:14:32.520523+00:00 19994330.277828335762 27869999.999961145222 262864330.277785778046 1 60388.010110187 2024-03-19T00:14:33.520137+00:00 19994330.277875445783 27870000.000034138560 262864330.277905911207 1 60388.010121800 2024-03-19T00:14:34.523552+00:00 19994330.277731347829 27869999.999979317188 262864330.277706980705 1 60388.010133367 2024-03-19T00:14:35.522962+00:00 19994330.277778465301 27869999.999965727329 262864330.277740508318 1 60388.010144924 2024-03-19T00:14:36.521465+00:00 19994330.277682218701 27870000.000020749867 262864330.277699261904 1 60388.010156543 2024-03-19T00:14:37.525324+00:00 19994330.277907151729 27869999.999967839569 262864330.277871310711 1 60388.010168086 2024-03-19T00:14:38.522611+00:00 19994330.277651343495 27870000.000003300607 262864330.277650952339 1 60388.010180060 2024-03-19T00:14:39.557219+00:00 19994330.278060648590 27870000.000008061528 262864330.278064996004 1 60388.010191238 2024-03-19T00:14:40.522914+00:00 19994330.277786210179 27869999.999987185001 262864330.277769684792 1 60388.010202810 2024-03-19T00:14:41.522749+00:00 19994330.277598969638 27869999.999933917075 262864330.277529209852 1 60388.010214401 2024-03-19T00:14:42.524252+00:00 19994330.277778964490 27870000.000029314309 262864330.277804583311 1 60388.010226026 2024-03-19T00:14:43.528672+00:00 19994330.277672775090 27869999.999985191971 262864330.277654260397 1 60388.010237636 2024-03-19T00:14:44.531722+00:00 19994330.277882978320 27870000.000008992851 262864330.277888298035 1 60388.010249112 2024-03-19T00:14:45.523260+00:00 19994330.277688287199 27870000.000024203211 262864330.277708798647 1 60388.010260667 2024-03-19T00:14:46.521590+00:00 19994330.277929730713 27869999.999989856035 262864330.277915894985 1 60388.010272361 2024-03-19T00:14:47.532002+00:00 19994330.277605663985 27870000.000014156103 262864330.277616113424 1 60388.010283926 2024-03-19T00:14:48.531182+00:00 19994330.277634419501 27869999.999970685691 262864330.277601391077 1 60388.010295442 2024-03-19T00:14:49.526238+00:00 19994330.277902793139 27870000.000046312809 262864330.277945399284 1 60388.010307149 2024-03-19T00:14:50.537718+00:00 19994330.277851734310 27870000.000032600015 262864330.277880638838 1 60388.010318541 2024-03-19T00:14:51.521930+00:00 19994330.277827005833 27870000.000024374574 262864330.277847677469 1 60388.010330170 2024-03-19T00:14:52.526731+00:00 19994330.277555707842 27869999.999987825751 262864330.277539849281 1 60388.010341847 2024-03-19T00:14:53.535596+00:00 19994330.277865726501 27870000.000021237880 262864330.277883291245 1 60388.010353261 2024-03-19T00:14:54.521763+00:00 19994330.277590416372 27870000.000031854957 262864330.277618587017 1 60388.010364886 2024-03-19T00:14:55.526148+00:00 19994330.277926519513 27870000.000037044287 262864330.277959883213 1 60388.010376448 2024-03-19T00:14:56.525107+00:00 19994330.277811612934 27870000.000030867755 262864330.277838796377 1 60388.010388105 2024-03-19T00:14:57.532292+00:00 19994330.277929898351 27870000.000052090734 262864330.277978301048 1 60388.010399590 2024-03-19T00:14:58.524550+00:00 19994330.277828380466 27870000.000009082258 262864330.277833759785 1 60388.010411116 2024-03-19T00:14:59.520393+00:00 19994330.277828402817 27870000.000024385750 262864330.277849078178 1 60388.010422854 2024-03-19T00:15:00.534591+00:00 19994330.277829181403 27869999.999940063804 262864330.277765542269 1 60388.010434475 2024-03-19T00:15:01.538670+00:00 19994330.277761489153 27869999.999921858311 262864330.277679651976 1 60388.010445931 2024-03-19T00:15:02.528419+00:00 19994330.277708418667 27869999.999953981489 262864330.277658700943 1 60388.010457688 2024-03-19T00:15:03.544209+00:00 19994330.277840603143 27869999.999975319952 262864330.277812242508 1 60388.010469140 2024-03-19T00:15:04.533665+00:00 19994330.277743358165 27869999.999971602112 262864330.277711272240 1 60388.010480636 2024-03-19T00:15:05.526935+00:00 19994330.278091821820 27869999.999991431832 262864330.278079539537 1 60388.010492287 2024-03-19T00:15:06.533570+00:00 19994330.278013266623 27869999.999960642308 262864330.277970194817 1 60388.010503766 2024-03-19T00:15:07.525410+00:00 19994330.277880247682 27870000.000031694770 262864330.277908265591 1 60388.010515375 2024-03-19T00:15:08.528403+00:00 19994330.277592547238 27869999.999973539263 262864330.277562379837 1 60388.010526905 2024-03-19T00:15:09.524612+00:00 19994330.277980655432 27870000.000031299889 262864330.278008252382 1 60388.010538472 2024-03-19T00:15:10.523986+00:00 19994330.277766026556 27869999.999981947243 262864330.277744263411 1 60388.010550077 2024-03-19T00:15:11.526675+00:00 19994330.277820736170 27869999.999961249530 262864330.277778297663 1 60388.010561654 2024-03-19T00:15:12.526959+00:00 19994330.277669761330 27869999.999963190407 262864330.277629256248 1 60388.010573254 2024-03-19T00:15:13.529151+00:00 19994330.277888502926 27869999.999991446733 262864330.277876257896 1 60388.010584855 2024-03-19T00:15:14.531430+00:00 19994330.277880441397 27869999.999952349812 262864330.277829080820 1 60388.010596352 2024-03-19T00:15:15.524773+00:00 19994330.277954611927 27869999.999985717237 262864330.277936637402 1 60388.010607936 2024-03-19T00:15:16.525702+00:00 19994330.277868881822 27870000.000063464046 262864330.277928650379 1 60388.010619490 2024-03-19T00:15:17.523946+00:00 19994330.277665410191 27869999.999991606921 262864330.277653306723 1 60388.010631067 2024-03-19T00:15:18.524168+00:00 19994330.277936197817 27870000.000045895576 262864330.277978390455 1 60388.010642622 2024-03-19T00:15:19.522533+00:00 19994330.277803327888 27870000.000030547380 262864330.277830183506 1 60388.010654166 2024-03-19T00:15:20.519946+00:00 19994330.277823466808 27870000.000019066036 262864330.277838855982 1 60388.010665801 2024-03-19T00:15:21.525222+00:00 19994330.278039574623 27870000.000013507903 262864330.278049379587 1 60388.010677327 2024-03-19T00:15:22.521051+00:00 19994330.277692534029 27869999.999999616295 262864330.277688443661 1 60388.010688893 2024-03-19T00:15:23.520310+00:00 19994330.277820885181 27869999.999995328486 262864330.277812510729 1 60388.010700461 2024-03-19T00:15:24.519842+00:00 19994330.277691930532 27869999.999999120831 262864330.277687340975 1 60388.010712101 2024-03-19T00:15:25.525550+00:00 19994330.277964569628 27869999.999990049750 262864330.277950912714 1 60388.010723629 2024-03-19T00:15:26.521560+00:00 19994330.277676563710 27870000.000010251999 262864330.277683109045 1 60388.010735190 2024-03-19T00:15:27.520392+00:00 19994330.277718849480 27869999.999997090548 262864330.277712225914 1 60388.010746814 2024-03-19T00:15:28.524779+00:00 19994330.277837947011 27870000.000016089529 262864330.277850329876 1 60388.010758357 2024-03-19T00:15:29.522054+00:00 19994330.277827277780 27869999.999997831881 262864330.277821421623 1 60388.010770000 2024-03-19T00:15:30.527968+00:00 19994330.277879029512 27870000.000012442470 262864330.277887791395 1 60388.010781533 2024-03-19T00:15:31.524427+00:00 19994330.277742903680 27869999.999985542148 262864330.277724742889 1 60388.010793085 2024-03-19T00:15:32.522561+00:00 19994330.277738355100 27869999.999976612628 262864330.277711272240 1 60388.010804635 2024-03-19T00:15:33.520526+00:00 19994330.278163246810 27869999.999983105808 262864330.278142660856 1 60388.010816216 2024-03-19T00:15:34.521020+00:00 19994330.277773562819 27869999.999996390194 262864330.277766257524 1 60388.010827817 2024-03-19T00:15:35.523359+00:00 19994330.277818731964 27869999.999978959560 262864330.277794003487 1 60388.010839369 2024-03-19T00:15:36.521467+00:00 19994330.277654130012 27870000.000003360212 262864330.277653813362 1 60388.010850983 2024-03-19T00:15:37.524941+00:00 19994330.277722563595 27870000.000031627715 262864330.277750492096 1 60388.010862513 2024-03-19T00:15:38.521117+00:00 19994330.277809608728 27870000.000073306262 262864330.277879238129 1 60388.010874112 2024-03-19T00:15:39.523274+00:00 19994330.277951214463 27870000.000045984983 262864330.277993500233 1 60388.010885706 2024-03-19T00:15:40.525026+00:00 19994330.277744375169 27870000.000046532601 262864330.277787208557 1 60388.010897275 2024-03-19T00:15:41.524580+00:00 19994330.277866542339 27870000.000055022538 262864330.277917861938 1 60388.010908811 2024-03-19T00:15:42.521278+00:00 19994330.277719482780 27870000.000000245869 262864330.277716040611 1 60388.010920383 2024-03-19T00:15:43.521099+00:00 19994330.277665462345 27869999.999971266836 262864330.277633041143 1 60388.010932064 2024-03-19T00:15:44.530279+00:00 19994330.277871884406 27869999.999944418669 262864330.277812600136 1 60388.010943697 2024-03-19T00:15:45.535387+00:00 19994330.277596708387 27870000.000023517758 262864330.277616530657 1 60388.010955316 2024-03-19T00:15:46.539261+00:00 19994330.278078313917 27869999.999989014119 262864330.278063625097 1 60388.010966689 2024-03-19T00:15:47.521905+00:00 19994330.277751121670 27870000.000022053719 262864330.277769476175 1 60388.010978291 2024-03-19T00:15:48.524303+00:00 19994330.278002057225 27870000.000008843839 262864330.278007209301 1 60388.010989906 2024-03-19T00:15:49.527912+00:00 19994330.277801360935 27870000.000050853938 262864330.277848511934 1 60388.011001614 2024-03-19T00:15:50.539449+00:00 19994330.277649313211 27870000.000017814338 262864330.277663439512 1 60388.011013000 2024-03-19T00:15:51.523186+00:00 19994330.277825448662 27869999.999995604157 262864330.277817338705 1 60388.011024703 2024-03-19T00:15:52.534370+00:00 19994330.277791406959 27870000.000007443130 262864330.277795165777 1 60388.011036198 2024-03-19T00:15:53.527510+00:00 19994330.277656171471 27869999.999971553683 262864330.277624040842 1 60388.011048076 2024-03-19T00:15:54.553723+00:00 19994330.277793802321 27869999.999965928495 262864330.277756035328 1 60388.011059346 2024-03-19T00:15:55.527443+00:00 19994330.277762878686 27869999.999972455204 262864330.277731657028 1 60388.011070878 2024-03-19T00:15:56.523878+00:00 19994330.277764108032 27869999.999974802136 262864330.277735203505 1 60388.011082505 2024-03-19T00:15:57.528417+00:00 19994330.277977980673 27869999.999939806759 262864330.277914077044 1 60388.011094057 2024-03-19T00:15:58.526484+00:00 19994330.277773089707 27870000.000027701259 262864330.277797102928 1 60388.011105720 2024-03-19T00:15:59.534235+00:00 19994330.277864515781 27870000.000046614558 262864330.277907431126 1 60388.011117179 2024-03-19T00:16:00.524309+00:00 19994330.277602378279 27870000.000002630055 262864330.277601301670 1 60388.011129299 2024-03-19T00:16:01.571462+00:00 19994330.278016634285 27870000.000000864267 262864330.278013795614 1 60388.011140365 2024-03-19T00:16:02.527543+00:00 19994330.277677759528 27870000.000043764710 262864330.277717828751 1 60388.011151951 2024-03-19T00:16:03.528551+00:00 19994330.277720045298 27869999.999980535358 262864330.277696877718 1 60388.011163516 2024-03-19T00:16:04.527808+00:00 19994330.277821991593 27870000.000026073307 262864330.277844369411 1 60388.011175049 2024-03-19T00:16:05.524209+00:00 19994330.277775548398 27870000.000010643154 262864330.277782499790 1 60388.011186665 2024-03-19T00:16:06.527889+00:00 19994330.277727082372 27870000.000027723610 262864330.277751088142 1 60388.011198247 2024-03-19T00:16:07.528523+00:00 19994330.277837719768 27869999.999983109534 262864330.277817130089 1 60388.011209871 2024-03-19T00:16:08.532836+00:00 19994330.277877409011 27869999.999981578439 262864330.277855306864 1 60388.011221346 2024-03-19T00:16:09.524278+00:00 19994330.277907487005 27870000.000015195459 262864330.277918994427 1 60388.011233001 2024-03-19T00:16:10.531316+00:00 19994330.277716953307 27870000.000010382384 262864330.277723640203 1 60388.011244483 2024-03-19T00:16:11.523375+00:00 19994330.277726396918 27869999.999982502311 262864330.277705192566 1 60388.011256101 2024-03-19T00:16:12.527126+00:00 19994330.277726721019 27870000.000037040561 262864330.277760058641 1 60388.011267675 2024-03-19T00:16:13.527089+00:00 19994330.277610037476 27870000.000024795532 262864330.277631133795 1 60388.011279341 2024-03-19T00:16:14.535097+00:00 19994330.277936544269 27869999.999981444329 262864330.277914285660 1 60388.011290756 2024-03-19T00:16:15.521321+00:00 19994330.278037797660 27869999.999985996634 262864330.278020083904 1 60388.011302392 2024-03-19T00:16:16.526650+00:00 19994330.277640022337 27869999.999963622540 262864330.277599930763 1 60388.011313960 2024-03-19T00:16:17.526124+00:00 19994330.277697093785 27869999.999986790121 262864330.277680188417 1 60388.011325589 2024-03-19T00:16:18.530881+00:00 19994330.277807496488 27869999.999968450516 262864330.277772247791 1 60388.011337100 2024-03-19T00:16:19.525458+00:00 19994330.277819469571 27870000.000000517815 262864330.277816295624 1 60388.011348619 2024-03-19T00:16:20.520684+00:00 19994330.277837365866 27870000.000014450401 262864330.277848124504 1 60388.011360217 2024-03-19T00:16:21.522716+00:00 19994330.278052672744 27870000.000017128885 262864330.278066098690 1 60388.011371838 2024-03-19T00:16:22.526823+00:00 19994330.277832344174 27870000.000013727695 262864330.277842402458 1 60388.011383451 2024-03-19T00:16:23.530132+00:00 19994330.278042312711 27869999.999998562038 262864330.278037190437 1 60388.011395002 2024-03-19T00:16:24.528139+00:00 19994330.277722641826 27870000.000038184226 262864330.277757108212 1 60388.011406676 2024-03-19T00:16:25.536845+00:00 19994330.277805007994 27869999.999994624406 262864330.277795940638 1 60388.011418127 2024-03-19T00:16:26.526120+00:00 19994330.277781162411 27869999.999978266656 262864330.277755737305 1 60388.011430107 2024-03-19T00:16:27.561199+00:00 19994330.277703654021 27869999.999930772930 262864330.277630716562 1 60388.011441313 2024-03-19T00:16:28.529401+00:00 19994330.277702290565 27869999.999950505793 262864330.277649104595 1 60388.011452843 2024-03-19T00:16:29.525679+00:00 19994330.277888532728 27870000.000010307878 262864330.277895152569 1 60388.011464356 2024-03-19T00:16:30.520347+00:00 19994330.277649879456 27869999.999966394156 262864330.277612566948 1 60388.011475983 2024-03-19T00:16:31.524926+00:00 19994330.277925502509 27870000.000002447516 262864330.277924239635 1 60388.011487621 2024-03-19T00:16:32.530493+00:00 19994330.277716349810 27869999.999999172986 262864330.277711808681 1 60388.011499129 2024-03-19T00:16:33.524733+00:00 19994330.277876783162 27870000.000004533678 262864330.277877628803 1 60388.011510679 2024-03-19T00:16:34.522632+00:00 19994330.277833100408 27869999.999987792224 262864330.277817189693 1 60388.011522310 2024-03-19T00:16:35.527598+00:00 19994330.277790926397 27870000.000025141984 262864330.277812391520 1 60388.011533835 2024-03-19T00:16:36.523296+00:00 19994330.277694627643 27869999.999985914677 262864330.277676820755 1 60388.011545395 2024-03-19T00:16:37.522177+00:00 19994330.277881201357 27869999.999994833022 262864330.277872353792 1 60388.011557108 2024-03-19T00:16:38.534105+00:00 19994330.277769159526 27869999.999988611788 262864330.277754068375 1 60388.011568561 2024-03-19T00:16:39.523711+00:00 19994330.277824070305 27869999.999983236194 262864330.277803629637 1 60388.011580161 2024-03-19T00:16:40.525897+00:00 19994330.277854520828 27870000.000021696091 262864330.277872532606 1 60388.011591805 2024-03-19T00:16:41.531938+00:00 19994330.277879517525 27869999.999960016459 262864330.277835816145 1 60388.011603380 2024-03-19T00:16:42.532026+00:00 19994330.277654945850 27870000.000005502254 262864330.277656763792 1 60388.011614835 2024-03-19T00:16:43.521770+00:00 19994330.277697555721 27870000.000013858080 262864330.277707725763 1 60388.011626444 2024-03-19T00:16:44.524783+00:00 19994330.277885168791 27870000.000009011477 262864330.277890473604 1 60388.011637998 2024-03-19T00:16:45.523019+00:00 19994330.277825422585 27870000.000038031489 262864330.277859747410 1 60388.011649597 2024-03-19T00:16:46.525226+00:00 19994330.277956400067 27870000.000016119331 262864330.277968823910 1 60388.011661125 2024-03-19T00:16:47.521233+00:00 19994330.277695219964 27870000.000030584633 262864330.277722090483 1 60388.011672688 2024-03-19T00:16:48.520200+00:00 19994330.277442384511 27870000.000073973089 262864330.277512669563 1 60388.011684384 2024-03-19T00:16:49.530800+00:00 19994330.278014037758 27870000.000029131770 262864330.278039485216 1 60388.011695883 2024-03-19T00:16:50.524314+00:00 19994330.277754649520 27870000.000002488494 262864330.277753472328 1 60388.011707517 2024-03-19T00:16:51.529450+00:00 19994330.277666363865 27869999.999988123775 262864330.277650803328 1 60388.011719081 2024-03-19T00:16:52.528614+00:00 19994330.277902133763 27870000.000009812415 262864330.277908235788 1 60388.011730692 2024-03-19T00:16:53.531819+00:00 19994330.277811300009 27869999.999991565943 262864330.277799159288 1 60388.011742154 2024-03-19T00:16:54.522096+00:00 19994330.277763217688 27870000.000037044287 262864330.277796566486 1 60388.011753797 2024-03-19T00:16:55.528003+00:00 19994330.277919221669 27869999.999964158982 262864330.277879685163 1 60388.011765503 2024-03-19T00:16:56.539506+00:00 19994330.277775119990 27870000.000022687018 262864330.277794092894 1 60388.011776906 2024-03-19T00:16:57.524668+00:00 19994330.277593862265 27869999.999992121011 262864330.277582287788 1 60388.011788542 2024-03-19T00:16:58.530047+00:00 19994330.277843765914 27869999.999977272004 262864330.277817338705 1 60388.011800080 2024-03-19T00:16:59.526894+00:00 19994330.277890414000 27869999.999990615994 262864330.277877330780 1 60388.011811607 2024-03-19T00:17:00.522835+00:00 19994330.277866732329 27870000.000011004508 262864330.277874022722 1 60388.011823267 2024-03-19T00:17:01.530299+00:00 19994330.277715444565 27870000.000028882176 262864330.277740627527 1 60388.011834829 2024-03-19T00:17:02.529230+00:00 19994330.277830325067 27870000.000015962869 262864330.277842611074 1 60388.011846323 2024-03-19T00:17:03.522310+00:00 19994330.277529060841 27869999.999986380339 262864330.277511745691 1 60388.011857957 2024-03-19T00:17:04.527449+00:00 19994330.278156463057 27870000.000039998442 262864330.278192758560 1 60388.011869459 2024-03-19T00:17:05.521303+00:00 19994330.277907714248 27870000.000032432377 262864330.277936458588 1 60388.011881057 2024-03-19T00:17:06.523327+00:00 19994330.277768302709 27870000.000042192638 262864330.277806818485 1 60388.011892659 2024-03-19T00:17:07.525714+00:00 19994330.277821335942 27870000.000006139278 262864330.277823776007 1 60388.011904218 2024-03-19T00:17:08.524470+00:00 19994330.277735870332 27870000.000010751188 262864330.277742922306 1 60388.011915782 2024-03-19T00:17:09.523547+00:00 19994330.277823150158 27870000.000005383044 262864330.277824848890 1 60388.011927320 2024-03-19T00:17:10.520456+00:00 19994330.277799427509 27870000.000000104308 262864330.277795851231 1 60388.011938874 2024-03-19T00:17:11.518715+00:00 19994330.277833342552 27870000.000033989549 262864330.277863621712 1 60388.011950535 2024-03-19T00:17:12.526235+00:00 19994330.277726013213 27869999.999967142940 262864330.277689486742 1 60388.011962123 2024-03-19T00:17:13.527414+00:00 19994330.277827523649 27869999.999981567264 262864330.277805417776 1 60388.011973688 2024-03-19T00:17:14.526658+00:00 19994330.277649898082 27869999.999953918159 262864330.277600139380 1 60388.011985191 2024-03-19T00:17:15.520486+00:00 19994330.277810905129 27870000.000006247312 262864330.277813464403 1 60388.011996923 2024-03-19T00:17:16.534157+00:00 19994330.277788676322 27870000.000043921173 262864330.277828902006 1 60388.012008462 2024-03-19T00:17:17.531075+00:00 19994330.277899168432 27870000.000000149012 262864330.277895629406 1 60388.012020158 2024-03-19T00:17:18.541610+00:00 19994330.277613837272 27869999.999994758517 262864330.277604907751 1 60388.012031662 2024-03-19T00:17:19.535574+00:00 19994330.277799550444 27869999.999979045242 262864330.277774900198 1 60388.012043186 2024-03-19T00:17:20.531232+00:00 19994330.277766369283 27869999.999945521355 262864330.277708202600 1 60388.012054720 2024-03-19T00:17:21.527816+00:00 19994330.277667321265 27869999.999944597483 262864330.277608215809 1 60388.012066411 2024-03-19T00:17:22.537938+00:00 19994330.277725752443 27869999.999921362847 262864330.277643412352 1 60388.012077968 2024-03-19T00:17:23.536424+00:00 19994330.277819067240 27869999.999964434654 262864330.277779817581 1 60388.012089468 2024-03-19T00:17:24.529987+00:00 19994330.277957975864 27869999.999967634678 262864330.277921915054 1 60388.012101085 2024-03-19T00:17:25.533751+00:00 19994330.277999795973 27869999.999970618635 262864330.277966707945 1 60388.012112628 2024-03-19T00:17:26.531081+00:00 19994330.277728967369 27870000.000010069460 262864330.277735352516 1 60388.012124231 2024-03-19T00:17:27.533565+00:00 19994330.277757778764 27870000.000047888607 262864330.277801990509 1 60388.012135802 2024-03-19T00:17:28.533284+00:00 19994330.277625195682 27870000.000045198947 262864330.277666717768 1 60388.012147344 2024-03-19T00:17:29.530488+00:00 19994330.277854077518 27870000.000031106174 262864330.277881503105 1 60388.012158872 2024-03-19T00:17:30.526488+00:00 19994330.277806729078 27870000.000016592443 262864330.277819633484 1 60388.012170445 2024-03-19T00:17:31.526458+00:00 19994330.277884323150 27870000.000028472394 262864330.277909100056 1 60388.012182133 2024-03-19T00:17:32.536269+00:00 19994330.277812652290 27870000.000020887703 262864330.277829855680 1 60388.012193622 2024-03-19T00:17:33.528908+00:00 19994330.277828000486 27869999.999991644174 262864330.277815967798 1 60388.012205156 2024-03-19T00:17:34.525475+00:00 19994330.277795046568 27870000.000006526709 262864330.277797877789 1 60388.012217090 2024-03-19T00:17:35.556608+00:00 19994330.277794603258 27870000.000048834831 262864330.277839750051 1 60388.012228284 2024-03-19T00:17:36.523776+00:00 19994330.277879618108 27870000.000020530075 262864330.277896463871 1 60388.012239965 2024-03-19T00:17:37.532978+00:00 19994330.277865860611 27869999.999967776239 262864330.277829945087 1 60388.012251507 2024-03-19T00:17:38.530147+00:00 19994330.277689378709 27869999.999998021871 262864330.277683705091 1 60388.012263288 2024-03-19T00:17:39.548118+00:00 19994330.277993168682 27869999.999975740910 262864330.277965217829 1 60388.012274813 2024-03-19T00:17:40.543889+00:00 19994330.277907721698 27869999.999977644533 262864330.277881681919 1 60388.012286240 2024-03-19T00:17:41.531156+00:00 19994330.277696568519 27869999.999994192272 262864330.277687072754 1 60388.012297883 2024-03-19T00:17:42.537051+00:00 19994330.277616947889 27870000.000029403716 262864330.277642667294 1 60388.012309388 2024-03-19T00:17:43.531141+00:00 19994330.278130866587 27869999.999971624464 262864330.278098791838 1 60388.012320890 2024-03-19T00:17:44.524871+00:00 19994330.277703437954 27870000.000018443912 262864330.277718186378 1 60388.012332579 2024-03-19T00:17:45.534853+00:00 19994330.277753174305 27869999.999966800213 262864330.277716279030 1 60388.012344101 2024-03-19T00:17:46.530343+00:00 19994330.277978368104 27869999.999965321273 262864330.277939975262 1 60388.012355644 2024-03-19T00:17:47.527627+00:00 19994330.277922216803 27870000.000011757016 262864330.277930259705 1 60388.012367244 2024-03-19T00:17:48.529862+00:00 19994330.277949668467 27870000.000031810254 262864330.277977764606 1 60388.012378842 2024-03-19T00:17:49.531931+00:00 19994330.277731496841 27870000.000023044646 262864330.277750849724 1 60388.012390349 2024-03-19T00:17:50.526132+00:00 19994330.277923956513 27870000.000023245811 262864330.277943491936 1 60388.012402085 2024-03-19T00:17:51.540144+00:00 19994330.277873162180 27869999.999985225499 262864330.277854681015 1 60388.012413512 2024-03-19T00:17:52.527421+00:00 19994330.277594193816 27870000.000011198223 262864330.277601718903 1 60388.012425100 2024-03-19T00:17:53.528664+00:00 19994330.277939666063 27869999.999942507595 262864330.277878493071 1 60388.012436864 2024-03-19T00:17:54.544997+00:00 19994330.277868416160 27869999.999990407377 262864330.277855128050 1 60388.012448261 2024-03-19T00:17:55.529726+00:00 19994330.277479793876 27869999.999955832958 262864330.277431935072 1 60388.012459855 2024-03-19T00:17:56.531446+00:00 19994330.277837749571 27869999.999947395176 262864330.277781456709 1 60388.012471548 2024-03-19T00:17:57.541745+00:00 19994330.277865249664 27869999.999964527786 262864330.277826100588 1 60388.012482997 2024-03-19T00:17:58.530969+00:00 19994330.277805238962 27869999.999972224236 262864330.277773767710 1 60388.012494521 2024-03-19T00:17:59.526655+00:00 19994330.277738519013 27869999.999988205731 262864330.277723014355 1 60388.012506070 2024-03-19T00:18:00.524419+00:00 19994330.277847889811 27870000.000013787299 262864330.277857989073 1 60388.012517679 2024-03-19T00:18:01.527463+00:00 19994330.277765829116 27870000.000017181039 262864330.277779310942 1 60388.012529303 2024-03-19T00:18:02.531819+00:00 19994330.277807112783 27869999.999980762601 262864330.277784168720 1 60388.012540779 2024-03-19T00:18:03.523310+00:00 19994330.277668129653 27870000.000002942979 262864330.277667373419 1 60388.012552408 2024-03-19T00:18:04.528053+00:00 19994330.277822770178 27869999.999964769930 262864330.277783840895 1 60388.012564046 2024-03-19T00:18:05.533562+00:00 19994330.277728918940 27869999.999977856874 262864330.277703076601 1 60388.012575489 2024-03-19T00:18:06.522209+00:00 19994330.277746055275 27870000.000036764890 262864330.277779132128 1 60388.012587070 2024-03-19T00:18:07.522902+00:00 19994330.277707476169 27870000.000003073364 262864330.277706861496 1 60388.012598701 2024-03-19T00:18:08.527796+00:00 19994330.277686435729 27869999.999963678420 262864330.277646422386 1 60388.012610282 2024-03-19T00:18:09.528391+00:00 19994330.277825526893 27870000.000022772700 262864330.277844607830 1 60388.012621794 2024-03-19T00:18:10.523015+00:00 19994330.277828995138 27870000.000006001443 262864330.277831286192 1 60388.012633461 2024-03-19T00:18:11.531000+00:00 19994330.277653813362 27870000.000006668270 262864330.277656793594 1 60388.012645006 2024-03-19T00:18:12.528554+00:00 19994330.277975805104 27870000.000010289252 262864330.277982383966 1 60388.012656604 2024-03-19T00:18:13.530610+00:00 19994330.277767341584 27870000.000032912940 262864330.277796536684 1 60388.012668090 2024-03-19T00:18:14.522975+00:00 19994330.277785811573 27869999.999969635159 262864330.277751743793 1 60388.012679722 2024-03-19T00:18:15.527969+00:00 19994330.278045609593 27870000.000022064894 262864330.278063952923 1 60388.012691240 2024-03-19T00:18:16.523168+00:00 19994330.277677457780 27870000.000016465783 262864330.277690201998 1 60388.012702811 2024-03-19T00:18:17.522830+00:00 19994330.277684211731 27870000.000035542995 262864330.277716070414 1 60388.012714427 2024-03-19T00:18:18.526515+00:00 19994330.277960970998 27869999.999984174967 262864330.277941465378 1 60388.012726007 2024-03-19T00:18:19.526999+00:00 19994330.277640622109 27869999.999900169671 262864330.277537077665 1 60388.012737558 2024-03-19T00:18:20.524997+00:00 19994330.277781467885 27869999.999996315688 262864330.277774065733 1 60388.012749117 2024-03-19T00:18:21.523726+00:00 19994330.277714703232 27870000.000004120171 262864330.277715116739 1 60388.012760701 2024-03-19T00:18:22.524565+00:00 19994330.277731321752 27870000.000046435744 262864330.277774065733 1 60388.012772253 2024-03-19T00:18:23.522666+00:00 19994330.278029944748 27870000.000010885298 262864330.278037130833 1 60388.012783843 2024-03-19T00:18:24.524046+00:00 19994330.277740411460 27870000.000002931803 262864330.277739644051 1 60388.012795464 2024-03-19T00:18:25.528078+00:00 19994330.277567297220 27870000.000024907291 262864330.277588516474 1 60388.012806991 2024-03-19T00:18:26.523992+00:00 19994330.277706112713 27870000.000003397465 262864330.277705818415 1 60388.012818599 2024-03-19T00:18:27.526934+00:00 19994330.277624014765 27869999.999978270382 262864330.277598589659 1 60388.012830118 2024-03-19T00:18:28.522166+00:00 19994330.277806956321 27869999.999946340919 262864330.277749627829 1 60388.012841700 2024-03-19T00:18:29.522833+00:00 19994330.277616508305 27870000.000020202249 262864330.277633011341 1 60388.012853264 2024-03-19T00:18:30.522026+00:00 19994330.277825091034 27870000.000012807548 262864330.277834206820 1 60388.012864843 2024-03-19T00:18:31.522415+00:00 19994330.277849394828 27870000.000052336603 262864330.277898043394 1 60388.012876450 2024-03-19T00:18:32.525241+00:00 19994330.278016291559 27870000.000067554414 262864330.278080165386 1 60388.012888047 2024-03-19T00:18:33.527270+00:00 19994330.277797732502 27870000.000013984740 262864330.277808010578 1 60388.012899627 2024-03-19T00:18:34.527810+00:00 19994330.277842178941 27870000.000073630363 262864330.277912139893 1 60388.012911140 2024-03-19T00:18:35.522440+00:00 19994330.278019621968 27869999.999981086701 262864330.277997016907 1 60388.012922718 2024-03-19T00:18:36.522802+00:00 19994330.277611378580 27869999.999958757311 262864330.277566432953 1 60388.012934287 2024-03-19T00:18:37.522381+00:00 19994330.277873288840 27870000.000009071082 262864330.277878642082 1 60388.012945826 2024-03-19T00:18:38.519371+00:00 19994330.277826368809 27869999.999996744096 262864330.277819424868 1 60388.012957455 2024-03-19T00:18:39.524127+00:00 19994330.277607411146 27870000.000000230968 262864330.277603954077 1 60388.012969033 2024-03-19T00:18:40.524450+00:00 19994330.277753416449 27870000.000037632883 262864330.277787357569 1 60388.012980639 2024-03-19T00:18:41.527224+00:00 19994330.277741711587 27870000.000025365502 262864330.277763366699 1 60388.012992152 2024-03-19T00:18:42.521962+00:00 19994330.277922309935 27870000.000061869621 262864330.277980476618 1 60388.013003762 2024-03-19T00:18:43.525062+00:00 19994330.277785617858 27870000.000004291534 262864330.277786225080 1 60388.013015333 2024-03-19T00:18:44.524735+00:00 19994330.278159365058 27870000.000018682331 262864330.278174340725 1 60388.013026962 2024-03-19T00:18:45.529487+00:00 19994330.277737218887 27869999.999991394579 262864330.277724921703 1 60388.013038442 2024-03-19T00:18:46.521344+00:00 19994330.277905989438 27869999.999985259026 262864330.277887552977 1 60388.013050047 2024-03-19T00:18:47.524072+00:00 19994330.277757320553 27870000.000005681068 262864330.277759313583 1 60388.013061576 2024-03-19T00:18:48.520159+00:00 19994330.277840919793 27869999.999946299940 262864330.277783513069 1 60388.013073175 2024-03-19T00:18:49.522345+00:00 19994330.277822773904 27869999.999907441437 262864330.277726501226 1 60388.013084726 2024-03-19T00:18:50.520356+00:00 19994330.277518156916 27869999.999998971820 262864330.277513444424 1 60388.013096317 2024-03-19T00:18:51.521807+00:00 19994330.277737028897 27869999.999995168298 262864330.277728497982 1 60388.013107993 2024-03-19T00:18:52.530566+00:00 19994330.277984935790 27869999.999973692000 262864330.277954936028 1 60388.013119465 2024-03-19T00:18:53.521802+00:00 19994330.277727417648 27870000.000012408942 262864330.277736127377 1 60388.013131037 2024-03-19T00:18:54.521594+00:00 19994330.277884516865 27869999.999983444810 262864330.277864247561 1 60388.013142607 2024-03-19T00:18:55.521258+00:00 19994330.277735829353 27870000.000000718981 262864330.277732849121 1 60388.013154175 2024-03-19T00:18:56.520680+00:00 19994330.277891095728 27870000.000018179417 262864330.277905583382 1 60388.013165772 2024-03-19T00:18:57.522703+00:00 19994330.277876988053 27869999.999954752624 262864330.277828037739 1 60388.013177325 2024-03-19T00:18:58.520857+00:00 19994330.277778133750 27869999.999998681247 262864330.277773141861 1 60388.013188918 2024-03-19T00:18:59.522493+00:00 19994330.277934025973 27869999.999991830438 262864330.277922153473 1 60388.013200488 2024-03-19T00:19:00.522156+00:00 19994330.277911514044 27869999.999964442104 262864330.277872264385 1 60388.013212045 2024-03-19T00:19:01.520703+00:00 19994330.277761325240 27869999.999953385442 262864330.277711033821 1 60388.013223635 2024-03-19T00:19:02.522056+00:00 19994330.277978807688 27869999.999975737184 262864330.277950853109 1 60388.013235180 2024-03-19T00:19:03.519545+00:00 19994330.277757242322 27869999.999964736402 262864330.277718305588 1 60388.013246821 2024-03-19T00:19:04.525367+00:00 19994330.278000716120 27870000.000015348196 262864330.278012365103 1 60388.013258370 2024-03-19T00:19:05.523170+00:00 19994330.277964510024 27870000.000012904406 262864330.277973711491 1 60388.013269914 2024-03-19T00:19:06.520545+00:00 19994330.277601748705 27870000.000019401312 262864330.277617454529 1 60388.013281486 2024-03-19T00:19:07.520352+00:00 19994330.277756877244 27870000.000005055219 262864330.277758240700 1 60388.013293075 2024-03-19T00:19:08.521684+00:00 19994330.277940493077 27870000.000033479184 262864330.277970254421 1 60388.013304667 2024-03-19T00:19:09.523187+00:00 19994330.277854822576 27870000.000017963350 262864330.277869105339 1 60388.013316264 2024-03-19T00:19:10.525227+00:00 19994330.277790311724 27869999.999983564019 262864330.277770161629 1 60388.013327796 2024-03-19T00:19:11.521605+00:00 19994330.277646046132 27869999.999947153032 262864330.277589499950 1 60388.013339372 2024-03-19T00:19:12.521728+00:00 19994330.278061076999 27869999.999957766384 262864330.278015136719 1 60388.013350943 2024-03-19T00:19:13.521437+00:00 19994330.277622207999 27869999.999965269119 262864330.277583777905 1 60388.013362560 2024-03-19T00:19:14.525182+00:00 19994330.277769561857 27870000.000040233135 262864330.277806103230 1 60388.013374122 2024-03-19T00:19:15.524132+00:00 19994330.277723405510 27870000.000038959086 262864330.277758657932 1 60388.013385660 2024-03-19T00:19:16.521059+00:00 19994330.278075072914 27870000.000008411705 262864330.278079777956 1 60388.013397269 2024-03-19T00:19:17.524074+00:00 19994330.277969691902 27870000.000008016825 262864330.277974009514 1 60388.013408806 2024-03-19T00:19:18.520843+00:00 19994330.277596410364 27869999.999993603677 262864330.277586311102 1 60388.013420420 2024-03-19T00:19:19.524315+00:00 19994330.277750570327 27869999.999986052513 262864330.277732938528 1 60388.013431985 2024-03-19T00:19:20.523519+00:00 19994330.277664802969 27870000.000055603683 262864330.277716726065 1 60388.013443540 2024-03-19T00:19:21.521857+00:00 19994330.277795765549 27869999.999938476831 262864330.277730554342 1 60388.013455112 2024-03-19T00:19:22.521673+00:00 19994330.277813609689 27869999.999953549355 262864330.277763456106 1 60388.013466675 2024-03-19T00:19:23.520755+00:00 19994330.277852877975 27870000.000039007515 262864330.277888178825 1 60388.013478274 2024-03-19T00:19:24.522846+00:00 19994330.277654793113 27869999.999959349632 262864330.277610450983 1 60388.013489832 2024-03-19T00:19:25.521484+00:00 19994330.277624752373 27870000.000036917627 262864330.277657985687 1 60388.013501453 2024-03-19T00:19:26.525570+00:00 19994330.277984783053 27869999.999978382140 262864330.277959465981 1 60388.013512977 2024-03-19T00:19:27.521236+00:00 19994330.277975555509 27870000.000027287751 262864330.277999162674 1 60388.013524552 2024-03-19T00:19:28.521333+00:00 19994330.277672536671 27869999.999985992908 262864330.277654826641 1 60388.013536132 2024-03-19T00:19:29.521847+00:00 19994330.277676530182 27870000.000016242266 262864330.277689069510 1 60388.013547694 2024-03-19T00:19:30.520739+00:00 19994330.277935482562 27869999.999994233251 262864330.277925997972 1 60388.013559338 2024-03-19T00:19:31.526791+00:00 19994330.278005320579 27870000.000006679446 262864330.278008311987 1 60388.013570966 2024-03-19T00:19:32.531481+00:00 19994330.277594234794 27870000.000028286129 262864330.277618825436 1 60388.013582489 2024-03-19T00:19:33.526999+00:00 19994330.277709759772 27870000.000054050237 262864330.277760118246 1 60388.013594067 2024-03-19T00:19:34.527420+00:00 19994330.277918085456 27870000.000005319715 262864330.277919709682 1 60388.013605550 2024-03-19T00:19:35.519558+00:00 19994330.277693755925 27869999.999968420714 262864330.277658462524 1 60388.013617125 2024-03-19T00:19:36.519631+00:00 19994330.277801096439 27869999.999993704259 262864330.277791112661 1 60388.013628712 2024-03-19T00:19:37.520695+00:00 19994330.277853403240 27869999.999981410801 262864330.277831107378 1 60388.013640309 2024-03-19T00:19:38.522699+00:00 19994330.277632437646 27869999.999984737486 262864330.277613490820 1 60388.013651871 2024-03-19T00:19:39.521647+00:00 19994330.277889721096 27870000.000051084906 262864330.277937114239 1 60388.013663483 2024-03-19T00:19:40.524925+00:00 19994330.277809843421 27870000.000038746744 262864330.277844905853 1 60388.013675011 2024-03-19T00:19:41.520933+00:00 19994330.277845032513 27869999.999994542450 262864330.277835875750 1 60388.013686562 2024-03-19T00:19:42.519007+00:00 19994330.277745228261 27869999.999975766987 262864330.277717292309 1 60388.013698156 2024-03-19T00:19:43.520657+00:00 19994330.277687758207 27869999.999972738326 262864330.277656793594 1 60388.013709751 2024-03-19T00:19:44.522524+00:00 19994330.277934096754 27870000.000000093132 262864330.277930498123 1 60388.013721306 2024-03-19T00:19:45.520865+00:00 19994330.277727905661 27870000.000002518296 262864330.277726709843 1 60388.013732872 2024-03-19T00:19:46.520181+00:00 19994330.277795124799 27870000.000010170043 262864330.277801603079 1 60388.013744457 2024-03-19T00:19:47.521091+00:00 19994330.277677312493 27870000.000023897737 262864330.277697503567 1 60388.013756028 2024-03-19T00:19:48.520798+00:00 19994330.277772292495 27869999.999991524965 262864330.277760148048 1 60388.013767610 2024-03-19T00:19:49.521492+00:00 19994330.278173837811 27870000.000020723790 262864330.278190851212 1 60388.013779193 2024-03-19T00:19:50.522263+00:00 19994330.277576960623 27870000.000028386712 262864330.277601629496 1 60388.013790783 2024-03-19T00:19:51.523682+00:00 19994330.277926500887 27870000.000034958124 262864330.277957767248 1 60388.013802351 2024-03-19T00:19:52.523110+00:00 19994330.277684401721 27870000.000007316470 262864330.277688026428 1 60388.013813908 2024-03-19T00:19:53.521639+00:00 19994330.277642216533 27870000.000002011657 262864330.277640551329 1 60388.013825522 2024-03-19T00:19:54.525070+00:00 19994330.277926608920 27869999.999983020127 262864330.277905941010 1 60388.013837068 2024-03-19T00:19:55.522719+00:00 19994330.277737386525 27869999.999995674938 262864330.277729362249 1 60388.013848672 2024-03-19T00:19:56.525239+00:00 19994330.277777709067 27869999.999986775219 262864330.277760773897 1 60388.013860309 2024-03-19T00:19:57.530711+00:00 19994330.277700152248 27869999.999998446554 262864330.277694910765 1 60388.013871762 2024-03-19T00:19:58.520251+00:00 19994330.277796838433 27869999.999992761761 262864330.277785897255 1 60388.013883385 2024-03-19T00:19:59.524450+00:00 19994330.277805875987 27870000.000042270869 262864330.277844429016 1 60388.013894894 2024-03-19T00:20:00.518832+00:00 19994330.277816127986 27870000.000041015446 262864330.277853429317 1 60388.013906505 2024-03-19T00:20:01.522018+00:00 19994330.277557499707 27869999.999977536500 262864330.277531325817 1 60388.013918319 2024-03-19T00:20:02.542729+00:00 19994330.277961976826 27870000.000070508569 262864330.278028786182 1 60388.013929768 2024-03-19T00:20:03.531975+00:00 19994330.277633689344 27869999.999943803996 262864330.277573794127 1 60388.013941288 2024-03-19T00:20:04.527291+00:00 19994330.277849111706 27870000.000021994114 262864330.277867406607 1 60388.013952939 2024-03-19T00:20:05.533937+00:00 19994330.277984987944 27870000.000022385269 262864330.278003662825 1 60388.013964507 2024-03-19T00:20:06.533386+00:00 19994330.277938012034 27870000.000004544854 262864330.277938842773 1 60388.013976063 2024-03-19T00:20:07.531790+00:00 19994330.277888853103 27870000.000002846122 262864330.277888029814 1 60388.013987676 2024-03-19T00:20:08.535201+00:00 19994330.277736898512 27870000.000033050776 262864330.277766257524 1 60388.013999176 2024-03-19T00:20:09.528809+00:00 19994330.277888078243 27870000.000014241785 262864330.277898639441 1 60388.014010797 2024-03-19T00:20:10.532840+00:00 19994330.277952685952 27870000.000063579530 262864330.278012573719 1 60388.014022353 2024-03-19T00:20:11.531279+00:00 19994330.277429826558 27870000.000052537769 262864330.277478665113 1 60388.014033853 2024-03-19T00:20:12.524859+00:00 19994330.277986038476 27870000.000015541911 262864330.277997910976 1 60388.014045454 2024-03-19T00:20:13.527186+00:00 19994330.277642000467 27870000.000046003610 262864330.277684330940 1 60388.014057032 2024-03-19T00:20:14.527578+00:00 19994330.277743585408 27870000.000025782734 262864330.277765661478 1 60388.014068631 2024-03-19T00:20:15.529663+00:00 19994330.277825050056 27870000.000014159828 262864330.277835518122 1 60388.014080114 2024-03-19T00:20:16.521874+00:00 19994330.278054051101 27870000.000009063631 262864330.278059422970 1 60388.014091683 2024-03-19T00:20:17.521428+00:00 19994330.277511417866 27870000.000013865530 262864330.277521580458 1 60388.014103273 2024-03-19T00:20:18.522812+00:00 19994330.277944900095 27870000.000010889024 262864330.277952075005 1 60388.014115341 2024-03-19T00:20:19.565415+00:00 19994330.277705647051 27869999.999994385988 262864330.277696341276 1 60388.014126402 2024-03-19T00:20:20.521177+00:00 19994330.277845803648 27870000.000017508864 262864330.277859628201 1 60388.014138015 2024-03-19T00:20:21.524510+00:00 19994330.277956329286 27869999.999994896352 262864330.277947545052 1 60388.014149648 2024-03-19T00:20:22.529586+00:00 19994330.278008304536 27869999.999992538244 262864330.277997165918 1 60388.014161632 2024-03-19T00:20:23.565061+00:00 19994330.277758825570 27869999.999992005527 262864330.277747154236 1 60388.014172757 2024-03-19T00:20:24.526201+00:00 19994330.277808703482 27870000.000028226525 262864330.277833223343 1 60388.014184336 2024-03-19T00:20:25.526631+00:00 19994330.277747575194 27870000.000080697238 262864330.277824580669 1 60388.014195826 2024-03-19T00:20:26.519346+00:00 19994330.277954835445 27869999.999999359250 262864330.277950495481 1 60388.014207427 2024-03-19T00:20:27.521681+00:00 19994330.277445629239 27870000.000026524067 262864330.277468442917 1 60388.014219002 2024-03-19T00:20:28.521737+00:00 19994330.277749385685 27869999.999972015619 262864330.277717709541 1 60388.014230630 2024-03-19T00:20:29.526484+00:00 19994330.277701992542 27869999.999944943935 262864330.277643263340 1 60388.014242141 2024-03-19T00:20:30.520994+00:00 19994330.277805935591 27870000.000001076609 262864330.277803301811 1 60388.014253714 2024-03-19T00:20:31.520872+00:00 19994330.277917861938 27869999.999981723726 262864330.277895897627 1 60388.014265335 2024-03-19T00:20:32.524945+00:00 19994330.277774032205 27869999.999985191971 262864330.277755528688 1 60388.014276867 2024-03-19T00:20:33.521271+00:00 19994330.277858775109 27870000.000022608787 262864330.277877688408 1 60388.014288437 2024-03-19T00:20:34.520921+00:00 19994330.277671404183 27870000.000048875809 262864330.277716577053 1 60388.014300023 2024-03-19T00:20:35.521980+00:00 19994330.277730919421 27870000.000008296221 262864330.277735501528 1 60388.014311615 2024-03-19T00:20:36.523522+00:00 19994330.277805536985 27869999.999993111938 262864330.277794957161 1 60388.014323175 2024-03-19T00:20:37.522328+00:00 19994330.277845613658 27870000.000022090971 262864330.277864009142 1 60388.014334728 2024-03-19T00:20:38.520481+00:00 19994330.277774214745 27869999.999982632697 262864330.277753144503 1 60388.014346451 2024-03-19T00:20:39.533389+00:00 19994330.277813058347 27869999.999978885055 262864330.277788251638 1 60388.014357891 2024-03-19T00:20:40.521788+00:00 19994330.277642510831 27869999.999977860600 262864330.277616679668 1 60388.014369500 2024-03-19T00:20:41.524818+00:00 19994330.277941901237 27869999.999971825629 262864330.277910053730 1 60388.014381047 2024-03-19T00:20:42.522514+00:00 19994330.278072297573 27869999.999969583005 262864330.278038173914 1 60388.014392631 2024-03-19T00:20:43.523307+00:00 19994330.277491133660 27869999.999991696328 262864330.277479112148 1 60388.014404303 2024-03-19T00:20:44.531825+00:00 19994330.277911502868 27869999.999961614609 262864330.277869433165 1 60388.014415771 2024-03-19T00:20:45.522636+00:00 19994330.277880832553 27869999.999981712550 262864330.277858853340 1 60388.014427437 2024-03-19T00:20:46.530598+00:00 19994330.278050169349 27869999.999943718314 262864330.277990221977 1 60388.014438903 2024-03-19T00:20:47.521214+00:00 19994330.277806967497 27869999.999968990684 262864330.277772277594 1 60388.014450481 2024-03-19T00:20:48.521596+00:00 19994330.277823310345 27869999.999969098717 262864330.277788698673 1 60388.014462069 2024-03-19T00:20:49.522774+00:00 19994330.277542341501 27869999.999940261245 262864330.277478933334 1 60388.014473626 2024-03-19T00:20:50.521287+00:00 19994330.277547970414 27869999.999978490174 262864330.277522742748 1 60388.014485213 2024-03-19T00:20:51.522446+00:00 19994330.277917787433 27869999.999994158745 262864330.277908265591 1 60388.014496787 2024-03-19T00:20:52.522455+00:00 19994330.277587369084 27869999.999993786216 262864330.277577459812 1 60388.014508353 2024-03-19T00:20:53.521713+00:00 19994330.277926392853 27869999.999988827854 262864330.277911514044 1 60388.014519979 2024-03-19T00:20:54.526209+00:00 19994330.277838826180 27870000.000023782253 262864330.277858912945 1 60388.014531496 2024-03-19T00:20:55.521287+00:00 19994330.277818888426 27869999.999985143542 262864330.277800351381 1 60388.014543079 2024-03-19T00:20:56.522059+00:00 19994330.277724739164 27869999.999984975904 262864330.277706027031 1 60388.014554626 2024-03-19T00:20:57.519731+00:00 19994330.277846939862 27870000.000050991774 262864330.277894228697 1 60388.014566210 2024-03-19T00:20:58.520502+00:00 19994330.278084140271 27869999.999991647899 262864330.278072088957 1 60388.014577770 2024-03-19T00:20:59.519289+00:00 19994330.277873750776 27870000.000009432435 262864330.277879476547 1 60388.014589348 2024-03-19T00:21:00.519636+00:00 19994330.277753371745 27869999.999956212938 262864330.277705907822 1 60388.014600941 2024-03-19T00:21:01.521282+00:00 19994330.278004322201 27869999.999989870936 262864330.277990490198 1 60388.014612596 2024-03-19T00:21:02.528251+00:00 19994330.277804955840 27869999.999963857234 262864330.277765095234 1 60388.014624174 2024-03-19T00:21:03.528626+00:00 19994330.278035536408 27870000.000014990568 262864330.278046846390 1 60388.014635719 2024-03-19T00:21:04.526119+00:00 19994330.277739569545 27870000.000015992671 262864330.277751863003 1 60388.014647318 2024-03-19T00:21:05.528227+00:00 19994330.277849782258 27870000.000007700175 262864330.277853786945 1 60388.014658842 2024-03-19T00:21:06.523919+00:00 19994330.277944624424 27870000.000012107193 262864330.277953028679 1 60388.014670420 2024-03-19T00:21:07.524253+00:00 19994330.277882605791 27870000.000013053417 262864330.277891963720 1 60388.014681982 2024-03-19T00:21:08.523219+00:00 19994330.277689557523 27870000.000004321337 262864330.277690172195 1 60388.014693570 2024-03-19T00:21:09.524499+00:00 19994330.277826678008 27869999.999992687255 262864330.277815669775 1 60388.014705196 2024-03-19T00:21:10.528910+00:00 19994330.277524325997 27869999.999970864505 262864330.277491480112 1 60388.014716784 2024-03-19T00:21:11.530172+00:00 19994330.277658689767 27869999.999965604395 262864330.277620613575 1 60388.014728373 2024-03-19T00:21:12.531413+00:00 19994330.277798913419 27869999.999956708401 262864330.277751922607 1 60388.014740010 2024-03-19T00:21:13.536840+00:00 19994330.277805805206 27869999.999976135790 262864330.277778238058 1 60388.014751432 2024-03-19T00:21:14.523748+00:00 19994330.277905639261 27869999.999992761761 262864330.277894705534 1 60388.014763001 2024-03-19T00:21:15.523262+00:00 19994330.277405217290 27869999.999991092831 262864330.277392625809 1 60388.014774559 2024-03-19T00:21:16.521915+00:00 19994330.278077654541 27870000.000027842820 262864330.278101801872 1 60388.014786143 2024-03-19T00:21:17.522783+00:00 19994330.277810830623 27870000.000002514571 262864330.277809649706 1 60388.014797775 2024-03-19T00:21:18.527740+00:00 19994330.277690701187 27870000.000043794513 262864330.277730822563 1 60388.014809335 2024-03-19T00:21:19.526513+00:00 19994330.277776308358 27870000.000003412366 262864330.277776002884 1 60388.014820845 2024-03-19T00:21:20.520977+00:00 19994330.277914348990 27869999.999968394637 262864330.277879059315 1 60388.014832523 2024-03-19T00:21:21.530010+00:00 19994330.277897551656 27870000.000012114644 262864330.277905941010 1 60388.014844004 2024-03-19T00:21:22.521970+00:00 19994330.277739867568 27869999.999970380217 262864330.277706563473 1 60388.014855691 2024-03-19T00:21:23.531733+00:00 19994330.277771875262 27869999.999972384423 262864330.277740538120 1 60388.014867201 2024-03-19T00:21:24.526171+00:00 19994330.277646657079 27869999.999981392175 262864330.277624368668 1 60388.014878729 2024-03-19T00:21:25.522191+00:00 19994330.277621056885 27870000.000004965812 262864330.277622342110 1 60388.014890292 2024-03-19T00:21:26.521258+00:00 19994330.277771886438 27870000.000025436282 262864330.277793645859 1 60388.014901857 2024-03-19T00:21:27.520452+00:00 19994330.277944639325 27870000.000004947186 262864330.277945876122 1 60388.014913454 2024-03-19T00:21:28.522411+00:00 19994330.278071083128 27869999.999982684851 262864330.278050065041 1 60388.014925084 2024-03-19T00:21:29.527239+00:00 19994330.277742676437 27870000.000002533197 262864330.277741521597 1 60388.014936605 2024-03-19T00:21:30.522673+00:00 19994330.277693267912 27869999.999987386167 262864330.277676969767 1 60388.014948165 2024-03-19T00:21:31.521482+00:00 19994330.277786087245 27870000.000035163015 262864330.277817547321 1 60388.014959775 2024-03-19T00:21:32.524591+00:00 19994330.277906324714 27870000.000003013760 262864330.277905642986 1 60388.014971310 2024-03-19T00:21:33.521157+00:00 19994330.277717851102 27870000.000037502497 262864330.277751654387 1 60388.014982876 2024-03-19T00:21:34.520467+00:00 19994330.277993503958 27869999.999987408519 262864330.277977228165 1 60388.014994466 2024-03-19T00:21:35.521853+00:00 19994330.277920212597 27870000.000024192035 262864330.277940720320 1 60388.015006036 2024-03-19T00:21:36.521526+00:00 19994330.277654692531 27869999.999982088804 262864330.277633070946 1 60388.015017666 2024-03-19T00:21:37.526363+00:00 19994330.277793634683 27870000.000063162297 262864330.277853101492 1 60388.015029175 2024-03-19T00:21:38.520750+00:00 19994330.277861159295 27870000.000003669411 262864330.277861118317 1 60388.015040749 2024-03-19T00:21:39.520737+00:00 19994330.277683496475 27870000.000014163554 262864330.277693957090 1 60388.015052338 2024-03-19T00:21:40.522021+00:00 19994330.277610745281 27870000.000033061951 262864330.277640104294 1 60388.015063897 2024-03-19T00:21:41.520699+00:00 19994330.277734450996 27869999.999978903681 262864330.277709662914 1 60388.015075467 2024-03-19T00:21:42.520289+00:00 19994330.277910124511 27870000.000017754734 262864330.277924180031 1 60388.015087133 2024-03-19T00:21:43.528285+00:00 19994330.277789033949 27869999.999980509281 262864330.277765840292 1 60388.015098625 2024-03-19T00:21:44.521178+00:00 19994330.277735956013 27870000.000013299286 262864330.277745544910 1 60388.015110199 2024-03-19T00:21:45.521213+00:00 19994330.277885179967 27869999.999949891120 262864330.277831375599 1 60388.015121764 2024-03-19T00:21:46.520377+00:00 19994330.278021648526 27869999.999970909208 262864330.277988851070 1 60388.015133378 2024-03-19T00:21:47.523858+00:00 19994330.277767103165 27869999.999976728112 262864330.277740120888 1 60388.015144913 2024-03-19T00:21:48.520478+00:00 19994330.277832202613 27869999.999984756112 262864330.277813255787 1 60388.015156572 2024-03-19T00:21:49.527851+00:00 19994330.277851615101 27869999.999995127320 262864330.277843028307 1 60388.015168060 2024-03-19T00:21:50.520363+00:00 19994330.277788002044 27869999.999954015017 262864330.277738332748 1 60388.015179635 2024-03-19T00:21:51.520419+00:00 19994330.277951799333 27870000.000003676862 262864330.277951776981 1 60388.015191231 2024-03-19T00:21:52.522374+00:00 19994330.277924612164 27870000.000045165420 262864330.277966082096 1 60388.015202781 2024-03-19T00:21:53.520270+00:00 19994330.277833227068 27869999.999992474914 262864330.277822017670 1 60388.015214371 2024-03-19T00:21:54.521640+00:00 19994330.278013873845 27869999.999993734062 262864330.278003931046 1 60388.015225922 2024-03-19T00:21:55.519662+00:00 19994330.277784951031 27870000.000013381243 262864330.277794629335 1 60388.015237601 2024-03-19T00:21:56.528683+00:00 19994330.277863156050 27870000.000013738871 262864330.277873188257 1 60388.015249092 2024-03-19T00:21:57.521508+00:00 19994330.277666047215 27870000.000038787723 262864330.277701139450 1 60388.015260650 2024-03-19T00:21:58.520186+00:00 19994330.277737814933 27870000.000032667071 262864330.277766793966 1 60388.015272342 2024-03-19T00:21:59.530325+00:00 19994330.277666714042 27870000.000044684857 262864330.277707695961 1 60388.015283789 2024-03-19T00:22:00.519429+00:00 19994330.278185609728 27870000.000006604940 262864330.278188526630 1 60388.015295731 2024-03-19T00:22:01.551171+00:00 19994330.277745909989 27870000.000066515058 262864330.277808725834 1 60388.015307041 2024-03-19T00:22:02.528311+00:00 19994330.277896936983 27870000.000030901283 262864330.277924150229 1 60388.015318626 2024-03-19T00:22:03.529258+00:00 19994330.277727808803 27870000.000034119934 262864330.277758240700 1 60388.015330127 2024-03-19T00:22:04.522968+00:00 19994330.277547724545 27869999.999988541007 262864330.277532577515 1 60388.015341862 2024-03-19T00:22:05.536852+00:00 19994330.277823656797 27870000.000005759299 262864330.277825713158 1 60388.015353357 2024-03-19T00:22:06.530106+00:00 19994330.277992565185 27869999.999964043498 262864330.277952939272 1 60388.015364912 2024-03-19T00:22:07.528442+00:00 19994330.277869246900 27870000.000013016164 262864330.277878582478 1 60388.015376600 2024-03-19T00:22:08.538254+00:00 19994330.277659274638 27870000.000042945147 262864330.277698516846 1 60388.015388108 2024-03-19T00:22:09.532549+00:00 19994330.277932595462 27870000.000014781952 262864330.277943670750 1 60388.015399748 2024-03-19T00:22:10.538239+00:00 19994330.277696479112 27869999.999988596886 262864330.277681380510 1 60388.015411233 2024-03-19T00:22:11.530504+00:00 19994330.277779441327 27869999.999999962747 262864330.277775704861 1 60388.015422879 2024-03-19T00:22:12.536704+00:00 19994330.277868211269 27870000.000002473593 262864330.277866989374 1 60388.015434493 2024-03-19T00:22:13.540195+00:00 19994330.277947410941 27869999.999996911734 262864330.277940630913 1 60388.015445982 2024-03-19T00:22:14.532850+00:00 19994330.278060652316 27869999.999976776540 262864330.278033733368 1 60388.015457489 2024-03-19T00:22:15.526996+00:00 19994330.277612928301 27869999.999990884215 262864330.277600109577 1 60388.015469080 2024-03-19T00:22:16.528547+00:00 19994330.278027232736 27869999.999934665859 262864330.277958214283 1 60388.015480676 2024-03-19T00:22:17.530373+00:00 19994330.277486279607 27869999.999925006181 262864330.277407586575 1 60388.015492347 2024-03-19T00:22:18.538805+00:00 19994330.277740944177 27869999.999963458627 262864330.277700722218 1 60388.015503731 2024-03-19T00:22:19.522340+00:00 19994330.277866624296 27869999.999963212758 262864330.277826160192 1 60388.015515273 2024-03-19T00:22:20.519556+00:00 19994330.277749154717 27870000.000013846904 262864330.277759313583 1 60388.015526865 2024-03-19T00:22:21.521119+00:00 19994330.277978073806 27870000.000022068620 262864330.277996420860 1 60388.015538488 2024-03-19T00:22:22.525325+00:00 19994330.277706637979 27870000.000059258193 262864330.277762174606 1 60388.015549999 2024-03-19T00:22:23.519866+00:00 19994330.277718774974 27870000.000053737313 262864330.277768820524 1 60388.015561619 2024-03-19T00:22:24.523880+00:00 19994330.277848232538 27870000.000053904951 262864330.277898460627 1 60388.015573217 2024-03-19T00:22:25.525915+00:00 19994330.277737587690 27869999.999990589917 262864330.277724474669 1 60388.015584763 2024-03-19T00:22:26.523530+00:00 19994330.277593217790 27869999.999991558492 262864330.277581095695 1 60388.015596310 2024-03-19T00:22:27.521207+00:00 19994330.277862556279 27869999.999960873276 262864330.277819722891 1 60388.015607895 2024-03-19T00:22:28.522131+00:00 19994330.277829885483 27869999.999973632395 262864330.277799814939 1 60388.015619448 2024-03-19T00:22:29.520315+00:00 19994330.277636658400 27870000.000012621284 262864330.277645587921 1 60388.015631012 2024-03-19T00:22:30.519404+00:00 19994330.277675930411 27869999.999989982694 262864330.277662217617 1 60388.015642606 2024-03-19T00:22:31.521173+00:00 19994330.277617745101 27870000.000009667128 262864330.277623713017 1 60388.015654199 2024-03-19T00:22:32.522802+00:00 19994330.277854856104 27869999.999988660216 262864330.277839839458 1 60388.015665791 2024-03-19T00:22:33.524316+00:00 19994330.277938358486 27869999.999969713390 262864330.277904391289 1 60388.015677335 2024-03-19T00:22:34.521763+00:00 19994330.277896758169 27869999.999961275607 262864330.277854353189 1 60388.015688905 2024-03-19T00:22:35.521385+00:00 19994330.277850601822 27869999.999974891543 262864330.277821809053 1 60388.015700470 2024-03-19T00:22:36.520639+00:00 19994330.277915999293 27870000.000026881695 262864330.277939200401 1 60388.015712087 2024-03-19T00:22:37.524319+00:00 19994330.277703694999 27869999.999947059900 262864330.277647078037 1 60388.015723701 2024-03-19T00:22:38.527749+00:00 19994330.277932614088 27869999.999973215163 262864330.277902126312 1 60388.015735314 2024-03-19T00:22:39.531111+00:00 19994330.277676355094 27869999.999991305172 262864330.277663946152 1 60388.015746812 2024-03-19T00:22:40.524561+00:00 19994330.277790311724 27869999.999966476113 262864330.277753084898 1 60388.015758348 2024-03-19T00:22:41.521262+00:00 19994330.277981560677 27870000.000009540468 262864330.277987390757 1 60388.015770169 2024-03-19T00:22:42.542571+00:00 19994330.277791768312 27870000.000064339489 262864330.277852416039 1 60388.015781561 2024-03-19T00:22:43.526860+00:00 19994330.277957115322 27870000.000025521964 262864330.277978926897 1 60388.015793124 2024-03-19T00:22:44.525901+00:00 19994330.277817491442 27870000.000067729503 262864330.277881532907 1 60388.015804715 2024-03-19T00:22:45.527341+00:00 19994330.277815070003 27869999.999975562096 262864330.277786940336 1 60388.015816330 2024-03-19T00:22:46.530885+00:00 19994330.277893424034 27870000.000005658716 262864330.277895390987 1 60388.015827777 2024-03-19T00:22:47.519938+00:00 19994330.277759052813 27870000.000020764768 262864330.277776122093 1 60388.015839381 2024-03-19T00:22:48.522513+00:00 19994330.277823299170 27869999.999966196716 262864330.277785807848 1 60388.015850994 2024-03-19T00:22:49.525862+00:00 19994330.277721323073 27869999.999992940575 262864330.277710556984 1 60388.015862535 2024-03-19T00:22:50.522983+00:00 19994330.277943398803 27870000.000008963048 262864330.277948677540 1 60388.015874073 2024-03-19T00:22:51.519953+00:00 19994330.277695804834 27870000.000056385994 262864330.277748495340 1 60388.015885652 2024-03-19T00:22:52.520319+00:00 19994330.277925223112 27869999.999949522316 262864330.277871042490 1 60388.015897219 2024-03-19T00:22:53.519723+00:00 19994330.277680188417 27870000.000040136278 262864330.277716636658 1 60388.015908803 2024-03-19T00:22:54.520591+00:00 19994330.277807358652 27870000.000036504120 262864330.277840167284 1 60388.015920437 2024-03-19T00:22:55.525741+00:00 19994330.277791254222 27870000.000043518841 262864330.277831077576 1 60388.015931941 2024-03-19T00:22:56.519705+00:00 19994330.277937609702 27870000.000008810312 262864330.277942746878 1 60388.015943540 2024-03-19T00:22:57.521873+00:00 19994330.277705609798 27870000.000022284687 262864330.277724206448 1 60388.015955106 2024-03-19T00:22:58.521172+00:00 19994330.277842544019 27869999.999975793064 262864330.277814656496 1 60388.015966679 2024-03-19T00:22:59.521112+00:00 19994330.277855243534 27869999.999967996031 262864330.277819544077 1 60388.015978287 2024-03-19T00:23:00.523955+00:00 19994330.277832042426 27869999.999960683286 262864330.277789026499 1 60388.015989882 2024-03-19T00:23:01.525807+00:00 19994330.277964096516 27869999.999998319894 262864330.277958720922 1 60388.016001410 2024-03-19T00:23:02.521798+00:00 19994330.277832798660 27870000.000008255243 262864330.277837365866 1 60388.016013025 2024-03-19T00:23:03.525343+00:00 19994330.277733918279 27869999.999966140836 262864330.277696371078 1 60388.016024690 2024-03-19T00:23:04.533251+00:00 19994330.277653828263 27870000.000025916845 262864330.277676045895 1 60388.016036158 2024-03-19T00:23:05.524061+00:00 19994330.277845323086 27869999.999944467098 262864330.277786105871 1 60388.016047699 2024-03-19T00:23:06.521194+00:00 19994330.277649644762 27869999.999951656908 262864330.277597606182 1 60388.016059275 2024-03-19T00:23:07.521344+00:00 19994330.277636159211 27869999.999985676259 262864330.277618139982 1 60388.016070888 2024-03-19T00:23:08.524749+00:00 19994330.277759458870 27870000.000018283725 262864330.277774065733 1 60388.016082424 2024-03-19T00:23:09.521422+00:00 19994330.277829818428 27870000.000014051795 262864330.277840197086 1 60388.016094056 2024-03-19T00:23:10.526443+00:00 19994330.278011042625 27869999.999973639846 262864330.277981013060 1 60388.016105566 2024-03-19T00:23:11.520871+00:00 19994330.277851015329 27870000.000004515052 262864330.277851849794 1 60388.016117145 2024-03-19T00:23:12.521307+00:00 19994330.277797549963 27869999.999917112291 262864330.277710974216 1 60388.016128758 2024-03-19T00:23:13.524646+00:00 19994330.277645912021 27870000.000010285527 262864330.277652502060 1 60388.016140314 2024-03-19T00:23:14.523150+00:00 19994330.277923122048 27870000.000033430755 262864330.277952849865 1 60388.016151881 2024-03-19T00:23:15.522499+00:00 19994330.277753062546 27869999.999994926155 262864330.277744293213 1 60388.016163428 2024-03-19T00:23:16.520172+00:00 19994330.277760993689 27870000.000055383891 262864330.277812659740 1 60388.016174994 2024-03-19T00:23:17.519520+00:00 19994330.277654942125 27870000.000011801720 262864330.277663052082 1 60388.016186625 2024-03-19T00:23:18.524390+00:00 19994330.277678105980 27870000.000034097582 262864330.277708500624 1 60388.016198157 2024-03-19T00:23:19.520818+00:00 19994330.277811225504 27870000.000006008893 262864330.277813553810 1 60388.016209784 2024-03-19T00:23:20.525327+00:00 19994330.277827341110 27869999.999997522682 262864330.277821183205 1 60388.016221347 2024-03-19T00:23:21.524419+00:00 19994330.277899324894 27870000.000008836389 262864330.277904450893 1 60388.016232881 2024-03-19T00:23:22.520924+00:00 19994330.277642797679 27869999.999971948564 262864330.277611047029 1 60388.016244463 2024-03-19T00:23:23.521599+00:00 19994330.277769841254 27870000.000006262213 262864330.277772396803 1 60388.016256062 2024-03-19T00:23:24.523736+00:00 19994330.277767419815 27869999.999966777861 262864330.277730494738 1 60388.016267610 2024-03-19T00:23:25.521506+00:00 19994330.277830626816 27870000.000015702099 262864330.277842640877 1 60388.016279174 2024-03-19T00:23:26.520644+00:00 19994330.277987424284 27870000.000019870698 262864330.278003603220 1 60388.016290750 2024-03-19T00:23:27.520789+00:00 19994330.277728024870 27869999.999988149852 262864330.277712464333 1 60388.016302302 2024-03-19T00:23:28.518936+00:00 19994330.277782946825 27870000.000004202127 262864330.277783453465 1 60388.016313961 2024-03-19T00:23:29.526198+00:00 19994330.277758128941 27870000.000034172088 262864330.277788609266 1 60388.016325472 2024-03-19T00:23:30.520821+00:00 19994330.277899555862 27870000.000033225864 262864330.277929097414 1 60388.016337081 2024-03-19T00:23:31.523838+00:00 19994330.277915928513 27869999.999992717057 262864330.277904957533 1 60388.016348622 2024-03-19T00:23:32.520977+00:00 19994330.277606654912 27869999.999990776181 262864330.277593731880 1 60388.016360194 2024-03-19T00:23:33.520778+00:00 19994330.277766350657 27870000.000008024275 262864330.277770668268 1 60388.016371781 2024-03-19T00:23:34.521931+00:00 19994330.277948349714 27870000.000023014843 262864330.277967661619 1 60388.016383368 2024-03-19T00:23:35.522955+00:00 19994330.278053820133 27870000.000014655292 262864330.278064787388 1 60388.016394916 2024-03-19T00:23:36.520747+00:00 19994330.277590736747 27870000.000024411827 262864330.277611434460 1 60388.016406492 2024-03-19T00:23:37.520897+00:00 19994330.277943402529 27870000.000019479543 262864330.277959197760 1 60388.016418077 2024-03-19T00:23:38.521844+00:00 19994330.277691021562 27869999.999975387007 262864330.277662694454 1 60388.016429751 2024-03-19T00:23:39.530505+00:00 19994330.277886960655 27870000.000012140721 262864330.277895390987 1 60388.016441261 2024-03-19T00:23:40.524939+00:00 19994330.277840632945 27870000.000050883740 262864330.277887821198 1 60388.016452814 2024-03-19T00:23:41.523136+00:00 19994330.277870275080 27870000.000005219132 262864330.277871787548 1 60388.016464352 2024-03-19T00:23:42.519996+00:00 19994330.277760121971 27870000.000063676387 262864330.277820110321 1 60388.016475935 2024-03-19T00:23:43.520719+00:00 19994330.277683831751 27870000.000044055283 262864330.277724176645 1 60388.016487542 2024-03-19T00:23:44.523624+00:00 19994330.277789015323 27869999.999993868172 262864330.277779191732 1 60388.016499125 2024-03-19T00:23:45.524411+00:00 19994330.277715470642 27870000.000000979751 262864330.277712762356 1 60388.016510650 2024-03-19T00:23:46.520125+00:00 19994330.277710177004 27869999.999972961843 262864330.277679443359 1 60388.016522226 2024-03-19T00:23:47.520359+00:00 19994330.277816802263 27869999.999903675169 262864330.277716785669 1 60388.016533818 2024-03-19T00:23:48.521860+00:00 19994330.277659419924 27869999.999912269413 262864330.277567982674 1 60388.016545400 2024-03-19T00:23:49.522519+00:00 19994330.277839217335 27869999.999973166734 262864330.277808696032 1 60388.016556951 2024-03-19T00:23:50.520581+00:00 19994330.277888018638 27869999.999988641590 262864330.277872979641 1 60388.016568538 2024-03-19T00:23:51.521696+00:00 19994330.277837246656 27869999.999977294356 262864330.277810841799 1 60388.016580090 2024-03-19T00:23:52.519748+00:00 19994330.277613557875 27869999.999989151955 262864330.277599006891 1 60388.016591660 2024-03-19T00:23:53.519447+00:00 19994330.277868296951 27869999.999997172505 262864330.277861773968 1 60388.016603223 2024-03-19T00:23:54.518428+00:00 19994330.277956094593 27870000.000039190054 262864330.277991592884 1 60388.016614819 2024-03-19T00:23:55.520398+00:00 19994330.277687847614 27869999.999992605299 262864330.277676761150 1 60388.016626448 2024-03-19T00:23:56.525131+00:00 19994330.277753386647 27870000.000004563481 262864330.277754247189 1 60388.016637974 2024-03-19T00:23:57.520962+00:00 19994330.277937132865 27869999.999997027218 262864330.277930468321 1 60388.016649628 2024-03-19T00:23:58.527832+00:00 19994330.277953438461 27870000.000058479607 262864330.278008222580 1 60388.016661130 2024-03-19T00:23:59.521655+00:00 19994330.277724478394 27869999.999950118363 262864330.277670890093 1 60388.016672716 2024-03-19T00:24:00.522652+00:00 19994330.277899738401 27870000.000040303916 262864330.277936339378 1 60388.016684453 2024-03-19T00:24:01.536758+00:00 19994330.277849845588 27870000.000029552728 262864330.277875721455 1 60388.016696051 2024-03-19T00:24:02.538812+00:00 19994330.277615278959 27870000.000012811273 262864330.277624398470 1 60388.016707516 2024-03-19T00:24:03.529392+00:00 19994330.277731217444 27870000.000027529895 262864330.277755051851 1 60388.016719115 2024-03-19T00:24:04.531511+00:00 19994330.277636695653 27869999.999998666346 262864330.277631670237 1 60388.016730743 2024-03-19T00:24:05.536206+00:00 19994330.277861308306 27869999.999994270504 262864330.277851879597 1 60388.016742263 2024-03-19T00:24:06.531494+00:00 19994330.277693703771 27869999.999983929098 262864330.277673959732 1 60388.016753959 2024-03-19T00:24:07.542066+00:00 19994330.277877848595 27869999.999951861799 262864330.277826011181 1 60388.016765370 2024-03-19T00:24:08.527982+00:00 19994330.277974881232 27869999.999990466982 262864330.277961641550 1 60388.016776966 2024-03-19T00:24:09.529890+00:00 19994330.277837913483 27870000.000023260713 262864330.277857452631 1 60388.016788582 2024-03-19T00:24:10.533531+00:00 19994330.277995269746 27869999.999990548939 262864330.277982115746 1 60388.016800167 2024-03-19T00:24:11.534429+00:00 19994330.277712643147 27869999.999962318689 262864330.277671277523 1 60388.016811766 2024-03-19T00:24:12.536547+00:00 19994330.277588851750 27869999.999938651919 262864330.277523815632 1 60388.016823323 2024-03-19T00:24:13.535085+00:00 19994330.277980159968 27869999.999961756170 262864330.277938216925 1 60388.016834885 2024-03-19T00:24:14.534056+00:00 19994330.277664314955 27869999.999984685332 262864330.277645289898 1 60388.016846461 2024-03-19T00:24:15.534228+00:00 19994330.277781568468 27869999.999985896051 262864330.277763783932 1 60388.016857882 2024-03-19T00:24:16.521044+00:00 19994330.277710027993 27869999.999965786934 262864330.277672111988 1 60388.016869495 2024-03-19T00:24:17.524328+00:00 19994330.277638774365 27869999.999963920563 262864330.277598977089 1 60388.016881074 2024-03-19T00:24:18.524806+00:00 19994330.277881961316 27869999.999981194735 262864330.277859449387 1 60388.016892694 2024-03-19T00:24:19.528773+00:00 19994330.277856767178 27870000.000005118549 262864330.277858197689 1 60388.016904272 2024-03-19T00:24:20.529109+00:00 19994330.277631450444 27870000.000058326870 262864330.277686089277 1 60388.016915849 2024-03-19T00:24:21.529373+00:00 19994330.277806036174 27870000.000052962452 262864330.277855306864 1 60388.016927332 2024-03-19T00:24:22.521472+00:00 19994330.277823381126 27870000.000036235899 262864330.277855932713 1 60388.016939004 2024-03-19T00:24:23.529931+00:00 19994330.277855619788 27870000.000038553029 262864330.277890503407 1 60388.016950911 2024-03-19T00:24:24.558726+00:00 19994330.277888804674 27870000.000029455870 262864330.277914553881 1 60388.016962105 2024-03-19T00:24:25.525889+00:00 19994330.277696907520 27870000.000023428351 262864330.277716636658 1 60388.016973627 2024-03-19T00:24:26.521359+00:00 19994330.277890805155 27870000.000011343509 262864330.277898460627 1 60388.016985237 2024-03-19T00:24:27.524457+00:00 19994330.277874082327 27870000.000014781952 262864330.277885168791 1 60388.016996831 2024-03-19T00:24:28.526167+00:00 19994330.277849256992 27869999.999979589134 262864330.277825146914 1 60388.017008396 2024-03-19T00:24:29.525411+00:00 19994330.277718424797 27869999.999994616956 262864330.277709335089 1 60388.017020121 2024-03-19T00:24:30.538497+00:00 19994330.278147004545 27870000.000002924353 262864330.278146237135 1 60388.017031622 2024-03-19T00:24:31.532107+00:00 19994330.277736112475 27869999.999991063029 262864330.277723491192 1 60388.017043132 2024-03-19T00:24:32.526607+00:00 19994330.277828730643 27869999.999976843596 262864330.277801871300 1 60388.017054715 2024-03-19T00:24:33.527386+00:00 19994330.277686160058 27869999.999991126359 262864330.277673572302 1 60388.017066361 2024-03-19T00:24:34.533591+00:00 19994330.277767065912 27869999.999998439103 262864330.277761816978 1 60388.017077866 2024-03-19T00:24:35.527575+00:00 19994330.277920164168 27869999.999943099916 262864330.277859568596 1 60388.017089446 2024-03-19T00:24:36.528110+00:00 19994330.277849204838 27870000.000003177673 262864330.277848690748 1 60388.017100965 2024-03-19T00:24:37.523339+00:00 19994330.277733702213 27870000.000026881695 262864330.277756899595 1 60388.017112589 2024-03-19T00:24:38.527676+00:00 19994330.277712766081 27869999.999981816858 262864330.277690887451 1 60388.017124147 2024-03-19T00:24:39.526316+00:00 19994330.277760948986 27869999.999993689358 262864330.277750939131 1 60388.017135746 2024-03-19T00:24:40.528489+00:00 19994330.277934029698 27869999.999930098653 262864330.277860403061 1 60388.017147277 2024-03-19T00:24:41.524797+00:00 19994330.277694150805 27869999.999953232706 262864330.277643680573 1 60388.017158814 2024-03-19T00:24:42.521526+00:00 19994330.277744084597 27869999.999983824790 262864330.277724206448 1 60388.017170453 2024-03-19T00:24:43.527116+00:00 19994330.277794498950 27869999.999950740486 262864330.277741551399 1 60388.017182007 2024-03-19T00:24:44.525377+00:00 19994330.277791570872 27869999.999987147748 262864330.277775019407 1 60388.017193546 2024-03-19T00:24:45.522390+00:00 19994330.277612898499 27870000.000036466867 262864330.277645677328 1 60388.017205103 2024-03-19T00:24:46.520942+00:00 19994330.278024174273 27870000.000041335821 262864330.278061807156 1 60388.017216702 2024-03-19T00:24:47.523029+00:00 19994330.277675375342 27870000.000017151237 262864330.277688860893 1 60388.017228370 2024-03-19T00:24:48.531146+00:00 19994330.277967114002 27870000.000062402338 262864330.278025835752 1 60388.017239861 2024-03-19T00:24:49.524000+00:00 19994330.277661375701 27869999.999962065369 262864330.277619749308 1 60388.017251405 2024-03-19T00:24:50.521398+00:00 19994330.277955725789 27870000.000019583851 262864330.277971625328 1 60388.017263054 2024-03-19T00:24:51.527844+00:00 19994330.277643762529 27869999.999986011535 262864330.277626097202 1 60388.017274569 2024-03-19T00:24:52.522766+00:00 19994330.277833830565 27870000.000017650425 262864330.277847766876 1 60388.017286173 2024-03-19T00:24:53.525352+00:00 19994330.277761742473 27869999.999993305653 262864330.277751326561 1 60388.017297698 2024-03-19T00:24:54.521121+00:00 19994330.277859758586 27870000.000014986843 262864330.277871042490 1 60388.017309280 2024-03-19T00:24:55.521804+00:00 19994330.277672182769 27869999.999981842935 262864330.277650326490 1 60388.017320880 2024-03-19T00:24:56.524000+00:00 19994330.278025198728 27869999.999968286604 262864330.277989804745 1 60388.017332437 2024-03-19T00:24:57.522603+00:00 19994330.277828708291 27869999.999990761280 262864330.277815759182 1 60388.017344024 2024-03-19T00:24:58.523702+00:00 19994330.277555763721 27869999.999979417771 262864330.277531474829 1 60388.017355581 2024-03-19T00:24:59.522215+00:00 19994330.277893599123 27869999.999953486025 262864330.277843385935 1 60388.017367145 2024-03-19T00:25:00.521295+00:00 19994330.277718696743 27869999.999990090728 262864330.277705103159 1 60388.017379014 2024-03-19T00:25:01.546794+00:00 19994330.277783196419 27869999.999962460250 262864330.277741938829 1 60388.017390436 2024-03-19T00:25:02.533720+00:00 19994330.278011482209 27869999.999977409840 262864330.277985185385 1 60388.017401969 2024-03-19T00:25:03.530141+00:00 19994330.277816958725 27870000.000015746802 262864330.277828991413 1 60388.017413727 2024-03-19T00:25:04.545986+00:00 19994330.277758084238 27869999.999972011894 262864330.277726411819 1 60388.017425090 2024-03-19T00:25:05.527777+00:00 19994330.277801621705 27869999.999989319593 262864330.277787268162 1 60388.017436627 2024-03-19T00:25:06.524623+00:00 19994330.277730662376 27870000.000072058290 262864330.277799040079 1 60388.017448311 2024-03-19T00:25:07.534027+00:00 19994330.277775075287 27869999.999999046326 262864330.277770429850 1 60388.017459800 2024-03-19T00:25:08.526759+00:00 19994330.277863379568 27870000.000015068799 262864330.277874767780 1 60388.017471422 2024-03-19T00:25:09.530844+00:00 19994330.277665995061 27869999.999980296940 262864330.277642607689 1 60388.017482940 2024-03-19T00:25:10.526019+00:00 19994330.277735445648 27869999.999939713627 262864330.277671456337 1 60388.017494611 2024-03-19T00:25:11.534379+00:00 19994330.277775645256 27870000.000005293638 262864330.277777254581 1 60388.017506092 2024-03-19T00:25:12.526318+00:00 19994330.277726288885 27870000.000008936971 262864330.277731537819 1 60388.017517651 2024-03-19T00:25:13.525042+00:00 19994330.277854919434 27869999.999961569905 262864330.277812778950 1 60388.017529281 2024-03-19T00:25:14.529865+00:00 19994330.277716904879 27870000.000004809350 262864330.277718007565 1 60388.017540832 2024-03-19T00:25:15.527860+00:00 19994330.277761392295 27870000.000017628074 262864330.277775347233 1 60388.017552378 2024-03-19T00:25:16.525458+00:00 19994330.277980603278 27869999.999993894249 262864330.277970790863 1 60388.017564013 2024-03-19T00:25:17.530742+00:00 19994330.277572751045 27869999.999975841492 262864330.277544885874 1 60388.017575501 2024-03-19T00:25:18.523338+00:00 19994330.277822475880 27870000.000016309321 262864330.277835071087 1 60388.017587112 2024-03-19T00:25:19.526479+00:00 19994330.277861174196 27869999.999987568706 262864330.277845054865 1 60388.017598664 2024-03-19T00:25:20.524579+00:00 19994330.278109528124 27869999.999998304993 262864330.278104126453 1 60388.017610321 2024-03-19T00:25:21.531731+00:00 19994330.278020028025 27870000.000016201288 262864330.278032541275 1 60388.017621833 2024-03-19T00:25:22.526349+00:00 19994330.277794625610 27869999.999998774379 262864330.277789711952 1 60388.017633405 2024-03-19T00:25:23.526169+00:00 19994330.277720455080 27869999.999963492155 262864330.277680248022 1 60388.017644925 2024-03-19T00:25:24.521494+00:00 19994330.277858503163 27869999.999993719161 262864330.277848511934 1 60388.017656515 2024-03-19T00:25:25.522909+00:00 19994330.277688428760 27869999.999967683107 262864330.277652442455 1 60388.017668092 2024-03-19T00:25:26.523101+00:00 19994330.277827847749 27870000.000024542212 262864330.277848720551 1 60388.017679641 2024-03-19T00:25:27.520946+00:00 19994330.277890935540 27869999.999994937330 262864330.277882158756 1 60388.017691245 2024-03-19T00:25:28.523571+00:00 19994330.277908928692 27869999.999983303249 262864330.277888536453 1 60388.017702840 2024-03-19T00:25:29.525361+00:00 19994330.277727037668 27870000.000024575740 262864330.277747929096 1 60388.017714477 2024-03-19T00:25:30.530788+00:00 19994330.277680110186 27870000.000016875565 262864330.277693271637 1 60388.017725977 2024-03-19T00:25:31.524388+00:00 19994330.277922637761 27870000.000007532537 262864330.277926474810 1 60388.017737523 2024-03-19T00:25:32.522005+00:00 19994330.277915708721 27869999.999996192753 262864330.277908205986 1 60388.017749139 2024-03-19T00:25:33.525634+00:00 19994330.277751799673 27869999.999946225435 262864330.277694344521 1 60388.017760681 2024-03-19T00:25:34.522798+00:00 19994330.277632296085 27869999.999997250736 262864330.277625858784 1 60388.017772262 2024-03-19T00:25:35.523401+00:00 19994330.277784422040 27870000.000032585114 262864330.277813315392 1 60388.017783836 2024-03-19T00:25:36.523380+00:00 19994330.277970138937 27870000.000089220703 262864330.278055667877 1 60388.017795401 2024-03-19T00:25:37.522630+00:00 19994330.277830984443 27870000.000055648386 262864330.277882933617 1 60388.017806963 2024-03-19T00:25:38.521565+00:00 19994330.277798429132 27870000.000091541559 262864330.277886271477 1 60388.017818558 2024-03-19T00:25:39.523415+00:00 19994330.277812041342 27870000.000015001744 262864330.277823328972 1 60388.017830146 2024-03-19T00:25:40.524650+00:00 19994330.277886364609 27869999.999927088618 262864330.277809768915 1 60388.017841712 2024-03-19T00:25:41.523868+00:00 19994330.277538049966 27869999.999969989061 262864330.277504354715 1 60388.017853306 2024-03-19T00:25:42.525614+00:00 19994330.277618795633 27869999.999988242984 262864330.277603358030 1 60388.017864836 2024-03-19T00:25:43.521837+00:00 19994330.277919691056 27869999.999972872436 262864330.277888864279 1 60388.017876450 2024-03-19T00:25:44.525319+00:00 19994330.277665577829 27869999.999995958060 262864330.277657836676 1 60388.017887983 2024-03-19T00:25:45.521704+00:00 19994330.277610372752 27869999.999967228621 262864330.277573883533 1 60388.017899550 2024-03-19T00:25:46.521141+00:00 19994330.277721017599 27870000.000021874905 262864330.277739197016 1 60388.017911121 2024-03-19T00:25:47.520867+00:00 19994330.277816522866 27870000.000003486872 262864330.277816325426 1 60388.017922709 2024-03-19T00:25:48.522029+00:00 19994330.277781132609 27870000.000008795410 262864330.277786225080 1 60388.017934293 2024-03-19T00:25:49.522971+00:00 19994330.277632944286 27870000.000013396144 262864330.277642667294 1 60388.017945882 2024-03-19T00:25:50.524246+00:00 19994330.277816127986 27870000.000002887100 262864330.277815312147 1 60388.017957429 2024-03-19T00:25:51.521851+00:00 19994330.277991656214 27870000.000020973384 262864330.278008937836 1 60388.017968995 2024-03-19T00:25:52.521215+00:00 19994330.277876935899 27869999.999995596707 262864330.277868837118 1 60388.017980560 2024-03-19T00:25:53.520340+00:00 19994330.277695637196 27869999.999966960400 262864330.277658879757 1 60388.017992203 2024-03-19T00:25:54.526339+00:00 19994330.277548752725 27869999.999972805381 262864330.277517884970 1 60388.018003732 2024-03-19T00:25:55.522434+00:00 19994330.277530964464 27870000.000013060868 262864330.277540326118 1 60388.018015335 2024-03-19T00:25:56.524919+00:00 19994330.277686413378 27869999.999990999699 262864330.277673721313 1 60388.018026876 2024-03-19T00:25:57.522083+00:00 19994330.277814868838 27870000.000005263835 262864330.277816444635 1 60388.018038449 2024-03-19T00:25:58.521967+00:00 19994330.277753297240 27870000.000014957041 262864330.277764558792 1 60388.018050053 2024-03-19T00:25:59.524553+00:00 19994330.277636915445 27870000.000009063631 262864330.277642279863 1 60388.018061598 2024-03-19T00:26:00.522106+00:00 19994330.277675211430 27870000.000006265938 262864330.277677774429 1 60388.018073172 2024-03-19T00:26:01.522094+00:00 19994330.278027951717 27870000.000001244247 262864330.278025507927 1 60388.018084864 2024-03-19T00:26:02.532231+00:00 19994330.277933787555 27869999.999979116023 262864330.277909189463 1 60388.018096410 2024-03-19T00:26:03.529827+00:00 19994330.277663350105 27870000.000009018928 262864330.277668684721 1 60388.018107981 2024-03-19T00:26:04.529602+00:00 19994330.277954965830 27870000.000024620444 262864330.277975887060 1 60388.018119510 2024-03-19T00:26:05.525687+00:00 19994330.277703434229 27869999.999974012375 262864330.277673751116 1 60388.018131135 2024-03-19T00:26:06.530109+00:00 19994330.277737680823 27870000.000019449741 262864330.277753442526 1 60388.018142786 2024-03-19T00:26:07.536676+00:00 19994330.277883738279 27870000.000018559396 262864330.277898609638 1 60388.018154267 2024-03-19T00:26:08.528682+00:00 19994330.277700390667 27870000.000016629696 262864330.277713328600 1 60388.018165917 2024-03-19T00:26:09.535219+00:00 19994330.278000812978 27870000.000025819987 262864330.278022915125 1 60388.018177369 2024-03-19T00:26:10.524666+00:00 19994330.277581453323 27869999.999978091568 262864330.277555853128 1 60388.018189007 2024-03-19T00:26:11.530222+00:00 19994330.277640115470 27870000.000006332994 262864330.277642726898 1 60388.018200644 2024-03-19T00:26:12.535680+00:00 19994330.277982939035 27869999.999970264733 262864330.277949512005 1 60388.018212154 2024-03-19T00:26:13.530077+00:00 19994330.277654126287 27869999.999966319650 262864330.277616739273 1 60388.018223670 2024-03-19T00:26:14.525066+00:00 19994330.277883987874 27870000.000032305717 262864330.277912586927 1 60388.018235274 2024-03-19T00:26:15.527664+00:00 19994330.277726214379 27869999.999981082976 262864330.277703583241 1 60388.018246845 2024-03-19T00:26:16.527402+00:00 19994330.277671240270 27870000.000023461878 262864330.277691006660 1 60388.018258362 2024-03-19T00:26:17.522476+00:00 19994330.277845200151 27869999.999958898872 262864330.277800410986 1 60388.018269993 2024-03-19T00:26:18.527431+00:00 19994330.277736544609 27870000.000024199486 262864330.277757048607 1 60388.018281533 2024-03-19T00:26:19.524468+00:00 19994330.277789313346 27869999.999977115542 262864330.277762740850 1 60388.018293094 2024-03-19T00:26:20.523300+00:00 19994330.277731023729 27870000.000063080341 262864330.277790427208 1 60388.018304767 2024-03-19T00:26:21.531838+00:00 19994330.277709081769 27870000.000056527555 262864330.277761936188 1 60388.018316333 2024-03-19T00:26:22.531143+00:00 19994330.277906622738 27870000.000089146197 262864330.277992069721 1 60388.018328181 2024-03-19T00:26:23.554792+00:00 19994330.277794443071 27870000.000076919794 262864330.277867674828 1 60388.018339500 2024-03-19T00:26:24.532789+00:00 19994330.277637392282 27870000.000064477324 262864330.277698189020 1 60388.018351041 2024-03-19T00:26:25.529951+00:00 19994330.277939174324 27869999.999982010573 262864330.277917474508 1 60388.018362620 2024-03-19T00:26:26.530407+00:00 19994330.277747679502 27869999.999984368682 262864330.277728378773 1 60388.018374138 2024-03-19T00:26:27.525472+00:00 19994330.277723584324 27869999.999941371381 262864330.277661263943 1 60388.018385760 2024-03-19T00:26:28.529601+00:00 19994330.277761701494 27869999.999928548932 262864330.277686536312 1 60388.018397321 2024-03-19T00:26:29.528527+00:00 19994330.277839697897 27869999.999982491136 262864330.277818471193 1 60388.018408805 2024-03-19T00:26:30.520761+00:00 19994330.277800679207 27870000.000011712313 262864330.277808696032 1 60388.018420514 2024-03-19T00:26:31.532434+00:00 19994330.277709230781 27870000.000021141022 262864330.277726650238 1 60388.018432025 2024-03-19T00:26:32.526950+00:00 19994330.277884311974 27870000.000004958361 262864330.277885556221 1 60388.018443530 2024-03-19T00:26:33.520981+00:00 19994330.277805451304 27870000.000016901642 262864330.277818650007 1 60388.018455188 2024-03-19T00:26:34.528257+00:00 19994330.277563162148 27869999.999995477498 262864330.277554929256 1 60388.018466754 2024-03-19T00:26:35.527548+00:00 19994330.277927637100 27869999.999986916780 262864330.277910858393 1 60388.018478284 2024-03-19T00:26:36.523729+00:00 19994330.277971576899 27870000.000039428473 262864330.278007298708 1 60388.018489880 2024-03-19T00:26:37.525594+00:00 19994330.277734506875 27870000.000029884279 262864330.277760714293 1 60388.018501450 2024-03-19T00:26:38.525323+00:00 19994330.277852926403 27870000.000047493726 262864330.277896732092 1 60388.018513028 2024-03-19T00:26:39.525595+00:00 19994330.277748066932 27870000.000017557293 262864330.277761936188 1 60388.018524568 2024-03-19T00:26:40.522654+00:00 19994330.277706086636 27870000.000003449619 262864330.277705848217 1 60388.018536094 2024-03-19T00:26:41.518507+00:00 19994330.277928236872 27869999.999988328665 262864330.277912855148 1 60388.018547739 2024-03-19T00:26:42.524682+00:00 19994330.278066664934 27869999.999993652105 262864330.278056621552 1 60388.018559281 2024-03-19T00:26:43.521841+00:00 19994330.277700994164 27869999.999878361821 262864330.277575641870 1 60388.018570943 2024-03-19T00:26:44.529494+00:00 19994330.277590807527 27869999.999971218407 262864330.277558326721 1 60388.018582465 2024-03-19T00:26:45.524996+00:00 19994330.277798142284 27869999.999934144318 262864330.277728587389 1 60388.018593988 2024-03-19T00:26:46.520544+00:00 19994330.278051257133 27869999.999992467463 262864330.278040021658 1 60388.018605564 2024-03-19T00:26:47.520748+00:00 19994330.277621597052 27870000.000055052340 262864330.277672946453 1 60388.018617172 2024-03-19T00:26:48.523665+00:00 19994330.277766108513 27869999.999963283539 262864330.277725696564 1 60388.018628717 2024-03-19T00:26:49.521202+00:00 19994330.277608517557 27869999.999937579036 262864330.277542412281 1 60388.018640371 2024-03-19T00:26:50.528072+00:00 19994330.278042163700 27869999.999997802079 262864330.278036266565 1 60388.018651870 2024-03-19T00:26:51.521588+00:00 19994330.277899492532 27870000.000012248755 262864330.277908056974 1 60388.018663457 2024-03-19T00:26:52.522679+00:00 19994330.277616050094 27870000.000093452632 262864330.277705818415 1 60388.018675059 2024-03-19T00:26:53.525059+00:00 19994330.277840815485 27870000.000060398132 262864330.277897536755 1 60388.018686603 2024-03-19T00:26:54.522490+00:00 19994330.277594566345 27870000.000055905432 262864330.277646780014 1 60388.018698184 2024-03-19T00:26:55.523104+00:00 19994330.277738858014 27870000.000009618700 262864330.277744799852 1 60388.018709750 2024-03-19T00:26:56.522387+00:00 19994330.277693070471 27869999.999973408878 262864330.277662783861 1 60388.018721290 2024-03-19T00:26:57.519475+00:00 19994330.278062488884 27870000.000017043203 262864330.278075844049 1 60388.018732863 2024-03-19T00:26:58.519322+00:00 19994330.277821518481 27869999.999989930540 262864330.277807742357 1 60388.018744449 2024-03-19T00:26:59.520352+00:00 19994330.277862880379 27870000.000000726432 262864330.277859896421 1 60388.018756054 2024-03-19T00:27:00.523120+00:00 19994330.277938872576 27870000.000009603798 262864330.277944773436 1 60388.018768862 2024-03-19T00:27:01.629705+00:00 19994330.277748923749 27869999.999976739287 262864330.277721971273 1 60388.018779232 2024-03-19T00:27:02.525675+00:00 19994330.277675826102 27869999.999956112355 262864330.277628242970 1 60388.018790744 2024-03-19T00:27:03.520266+00:00 19994330.277796287090 27869999.999963440001 262864330.277756035328 1 60388.018802317 2024-03-19T00:27:04.520214+00:00 19994330.277916267514 27870000.000076603144 262864330.277989149094 1 60388.018813994 2024-03-19T00:27:05.529048+00:00 19994330.277575291693 27870000.000004354864 262864330.277575939894 1 60388.018825534 2024-03-19T00:27:06.526167+00:00 19994330.277998551726 27870000.000021159649 262864330.278016030788 1 60388.018837116 2024-03-19T00:27:07.526846+00:00 19994330.278023649007 27869999.999996729195 262864330.278016686440 1 60388.018848639 2024-03-19T00:27:08.522422+00:00 19994330.277727555484 27869999.999925386161 262864330.277649223804 1 60388.018860244 2024-03-19T00:27:09.525048+00:00 19994330.277608919889 27869999.999952010810 262864330.277557253838 1 60388.018871849 2024-03-19T00:27:10.527734+00:00 19994330.278003163636 27869999.999910328537 262864330.277909785509 1 60388.018883410 2024-03-19T00:27:11.526638+00:00 19994330.277359969914 27869999.999972026795 262864330.277328282595 1 60388.018895056 2024-03-19T00:27:12.532831+00:00 19994330.277916342020 27870000.000001601875 262864330.277914255857 1 60388.018906592 2024-03-19T00:27:13.529556+00:00 19994330.277767121792 27870000.000026796013 262864330.277790218592 1 60388.018918244 2024-03-19T00:27:14.536252+00:00 19994330.277841601521 27870000.000012326986 262864330.277850240469 1 60388.018929679 2024-03-19T00:27:15.524275+00:00 19994330.277841392905 27869999.999976083636 262864330.277813792229 1 60388.018941259 2024-03-19T00:27:16.524813+00:00 19994330.277778759599 27870000.000023372471 262864330.277798414230 1 60388.018952835 2024-03-19T00:27:17.524978+00:00 19994330.277799021453 27870000.000028144568 262864330.277823448181 1 60388.018964438 2024-03-19T00:27:18.527405+00:00 19994330.277889382094 27869999.999946992844 262864330.277832657099 1 60388.018975952 2024-03-19T00:27:19.522233+00:00 19994330.277729850262 27870000.000005062670 262864330.277731209993 1 60388.018987592 2024-03-19T00:27:20.527993+00:00 19994330.278074581176 27870000.000029493123 262864330.278100401163 1 60388.018999081 2024-03-19T00:27:21.520586+00:00 19994330.277890563011 27869999.999950442463 262864330.277837306261 1 60388.019010704 2024-03-19T00:27:22.524777+00:00 19994330.277660887688 27869999.999960068613 262864330.277617245913 1 60388.019022269 2024-03-19T00:27:23.524045+00:00 19994330.277648422867 27869999.999979663640 262864330.277624398470 1 60388.019033883 2024-03-19T00:27:24.527467+00:00 19994330.277738295496 27869999.999978460371 262864330.277713060379 1 60388.019045438 2024-03-19T00:27:25.525863+00:00 19994330.277775675058 27870000.000004485250 262864330.277776449919 1 60388.019056979 2024-03-19T00:27:26.522953+00:00 19994330.278025105596 27869999.999985206872 262864330.278006613255 1 60388.019068554 2024-03-19T00:27:27.523067+00:00 19994330.277970489115 27870000.000008065253 262864330.277974873781 1 60388.019080123 2024-03-19T00:27:28.522650+00:00 19994330.277660533786 27870000.000003382564 262864330.277660250664 1 60388.019091670 2024-03-19T00:27:29.520318+00:00 19994330.277763877064 27870000.000049710274 262864330.277809888124 1 60388.019103241 2024-03-19T00:27:30.520052+00:00 19994330.277805022895 27869999.999979231507 262864330.277780562639 1 60388.019114816 2024-03-19T00:27:31.520098+00:00 19994330.277840729803 27870000.000000629574 262864330.277837663889 1 60388.019126427 2024-03-19T00:27:32.523340+00:00 19994330.277718354017 27869999.999967716634 262864330.277682393789 1 60388.019137962 2024-03-19T00:27:33.519933+00:00 19994330.277872260660 27869999.999970175326 262864330.277838736773 1 60388.019149545 2024-03-19T00:27:34.520692+00:00 19994330.278012342751 27869999.999980401248 262864330.277989029884 1 60388.019161104 2024-03-19T00:27:35.519428+00:00 19994330.277766071260 27870000.000028628856 262864330.277791023254 1 60388.019172802 2024-03-19T00:27:36.530104+00:00 19994330.277596101165 27869999.999992243946 262864330.277584671974 1 60388.019184254 2024-03-19T00:27:37.519545+00:00 19994330.277811363339 27870000.000008799136 262864330.277816474438 1 60388.019195918 2024-03-19T00:27:38.527265+00:00 19994330.278031505644 27870000.000030376017 262864330.278058171272 1 60388.019207432 2024-03-19T00:27:39.522101+00:00 19994330.277611330152 27869999.999977421016 262864330.277585029602 1 60388.019219007 2024-03-19T00:27:40.522186+00:00 19994330.277957163751 27869999.999995689839 262864330.277949154377 1 60388.019230599 2024-03-19T00:27:41.523713+00:00 19994330.277678210288 27869999.999979808927 262864330.277654320002 1 60388.019242150 2024-03-19T00:27:42.521740+00:00 19994330.278007715940 27870000.000013232231 262864330.278017252684 1 60388.019253723 2024-03-19T00:27:43.521719+00:00 19994330.277727060020 27869999.999955672771 262864330.277679055929 1 60388.019265287 2024-03-19T00:27:44.520750+00:00 19994330.277883958071 27869999.999979611486 262864330.277859866619 1 60388.019276886 2024-03-19T00:27:45.522924+00:00 19994330.277615573257 27870000.000013493001 262864330.277625381947 1 60388.019288427 2024-03-19T00:27:46.520110+00:00 19994330.277876902372 27869999.999977346510 262864330.277850568295 1 60388.019300029 2024-03-19T00:27:47.522526+00:00 19994330.277697198093 27870000.000030718744 262864330.277724236250 1 60388.019311588 2024-03-19T00:27:48.521250+00:00 19994330.277957439423 27870000.000010356307 262864330.277964115143 1 60388.019323196 2024-03-19T00:27:49.524165+00:00 19994330.277868255973 27869999.999946001917 262864330.277810573578 1 60388.019334816 2024-03-19T00:27:50.528119+00:00 19994330.277950178832 27869999.999982677400 262864330.277929157019 1 60388.019346329 2024-03-19T00:27:51.522819+00:00 19994330.277818080038 27869999.999990198761 262864330.277804583311 1 60388.019357916 2024-03-19T00:27:52.523927+00:00 19994330.277771446854 27870000.000028990209 262864330.277796745300 1 60388.019369438 2024-03-19T00:27:53.519485+00:00 19994330.277508240193 27869999.999986525625 262864330.277491062880 1 60388.019381017 2024-03-19T00:27:54.519861+00:00 19994330.277759570628 27870000.000021111220 262864330.277776986361 1 60388.019392591 2024-03-19T00:27:55.519868+00:00 19994330.277649484575 27869999.999990254641 262864330.277636051178 1 60388.019404166 2024-03-19T00:27:56.519951+00:00 19994330.278128936887 27870000.000043854117 262864330.278169095516 1 60388.019415734 2024-03-19T00:27:57.519436+00:00 19994330.277671597898 27870000.000063586980 262864330.277731508017 1 60388.019427329 2024-03-19T00:27:58.521217+00:00 19994330.277833495289 27869999.999970883131 262864330.277800679207 1 60388.019438900 2024-03-19T00:27:59.520915+00:00 19994330.277844637632 27870000.000023748726 262864330.277864694595 1 60388.019450495 2024-03-19T00:28:00.522819+00:00 19994330.277787238359 27870000.000007569790 262864330.277791112661 1 60388.019462076 2024-03-19T00:28:01.523337+00:00 19994330.277698643506 27870000.000043399632 262864330.277738332748 1 60388.019473731 2024-03-19T00:28:02.530306+00:00 19994330.277863055468 27870000.000035092235 262864330.277894467115 1 60388.019485285 2024-03-19T00:28:03.528634+00:00 19994330.277751788497 27869999.999990914017 262864330.277738988400 1 60388.019496845 2024-03-19T00:28:04.527374+00:00 19994330.277751598507 27870000.000005267560 262864330.277753174305 1 60388.019508379 2024-03-19T00:28:05.523888+00:00 19994330.277840211987 27869999.999972555786 262864330.277809083462 1 60388.019519963 2024-03-19T00:28:06.524852+00:00 19994330.277582380921 27869999.999958261847 262864330.277536958456 1 60388.019531593 2024-03-19T00:28:07.529630+00:00 19994330.277903474867 27870000.000003073364 262864330.277902841568 1 60388.019543154 2024-03-19T00:28:08.528500+00:00 19994330.277800306678 27869999.999982390553 262864330.277778983116 1 60388.019554696 2024-03-19T00:28:09.525701+00:00 19994330.277631785721 27870000.000010192394 262864330.277638286352 1 60388.019566364 2024-03-19T00:28:10.533815+00:00 19994330.278047926724 27869999.999986093491 262864330.278030306101 1 60388.019577848 2024-03-19T00:28:11.526046+00:00 19994330.278063908219 27870000.000022236258 262864330.278082430363 1 60388.019589467 2024-03-19T00:28:12.529935+00:00 19994330.277811776847 27869999.999993167818 262864330.277801245451 1 60388.019601037 2024-03-19T00:28:13.529583+00:00 19994330.277706913650 27869999.999995529652 262864330.277698755264 1 60388.019612649 2024-03-19T00:28:14.532904+00:00 19994330.277849942446 27870000.000015515834 262864330.277861773968 1 60388.019624149 2024-03-19T00:28:15.526522+00:00 19994330.277901291847 27869999.999956455082 262864330.277854055166 1 60388.019635689 2024-03-19T00:28:16.523580+00:00 19994330.277757000178 27870000.000009756535 262864330.277763038874 1 60388.019647259 2024-03-19T00:28:17.523153+00:00 19994330.277759030461 27869999.999962173402 262864330.277717530727 1 60388.019658876 2024-03-19T00:28:18.526893+00:00 19994330.277698259801 27869999.999996077269 262864330.277690619230 1 60388.019670401 2024-03-19T00:28:19.522655+00:00 19994330.277524489909 27869999.999971222132 262864330.277492016554 1 60388.019682015 2024-03-19T00:28:20.526088+00:00 19994330.277722194791 27870000.000002983958 262864330.277721464634 1 60388.019693543 2024-03-19T00:28:21.522148+00:00 19994330.277947846800 27870000.000029504299 262864330.277973651886 1 60388.019705382 2024-03-19T00:28:22.544967+00:00 19994330.277750529349 27869999.999971155077 262864330.277717977762 1 60388.019716685 2024-03-19T00:28:23.521558+00:00 19994330.277855549008 27869999.999974463135 262864330.277826309204 1 60388.019728245 2024-03-19T00:28:24.520357+00:00 19994330.277687415481 27869999.999992452562 262864330.277676165104 1 60388.019739821 2024-03-19T00:28:25.520555+00:00 19994330.277784541249 27869999.999980416149 262864330.277761280537 1 60388.019751406 2024-03-19T00:28:26.521477+00:00 19994330.277639850974 27870000.000003829598 262864330.277639985085 1 60388.019763043 2024-03-19T00:28:27.526900+00:00 19994330.277862109244 27870000.000001978129 262864330.277860373259 1 60388.019774625 2024-03-19T00:28:28.527552+00:00 19994330.277810897678 27870000.000022888184 262864330.277830094099 1 60388.019786172 2024-03-19T00:28:29.525280+00:00 19994330.277649760246 27870000.000055667013 262864330.277701735497 1 60388.019797680 2024-03-19T00:28:30.519579+00:00 19994330.277849946171 27869999.999988652766 262864330.277834892273 1 60388.019809297 2024-03-19T00:28:31.523308+00:00 19994330.277858104557 27870000.000022117049 262864330.277876526117 1 60388.019820888 2024-03-19T00:28:32.524737+00:00 19994330.277950767428 27870000.000012859702 262864330.277959942818 1 60388.019832448 2024-03-19T00:28:33.523509+00:00 19994330.277837771922 27869999.999987952411 262864330.277822047472 1 60388.019843995 2024-03-19T00:28:34.521120+00:00 19994330.277617339045 27869999.999957177788 262864330.277570813894 1 60388.019855591 2024-03-19T00:28:35.523010+00:00 19994330.277930818498 27870000.000016085804 262864330.277943223715 1 60388.019867155 2024-03-19T00:28:36.522147+00:00 19994330.277931235731 27870000.000002890825 262864330.277930438519 1 60388.019878718 2024-03-19T00:28:37.521222+00:00 19994330.277769349515 27869999.999932222068 262864330.277697890997 1 60388.019890324 2024-03-19T00:28:38.523975+00:00 19994330.277561534196 27869999.999951288104 262864330.277509152889 1 60388.019901981 2024-03-19T00:28:39.531154+00:00 19994330.277780152857 27869999.999998960644 262864330.277775406837 1 60388.019913443 2024-03-19T00:28:40.521525+00:00 19994330.277930088341 27869999.999971400946 262864330.277897775173 1 60388.019925135 2024-03-19T00:28:41.531653+00:00 19994330.277801878750 27869999.999977398664 262864330.277775585651 1 60388.019936648 2024-03-19T00:28:42.526375+00:00 19994330.277841608971 27870000.000026922673 262864330.277864813805 1 60388.019948219 2024-03-19T00:28:43.526108+00:00 19994330.277870688587 27869999.999993808568 262864330.277860790491 1 60388.019959772 2024-03-19T00:28:44.524311+00:00 19994330.278031025082 27870000.000009927899 262864330.278037250042 1 60388.019971429 2024-03-19T00:28:45.531478+00:00 19994330.277664769441 27870000.000005841255 262864330.277666926384 1 60388.019982924 2024-03-19T00:28:46.524588+00:00 19994330.277878779918 27869999.999997839332 262864330.277872949839 1 60388.019994502 2024-03-19T00:28:47.525016+00:00 19994330.277727805078 27869999.999987170100 262864330.277711302042 1 60388.020006042 2024-03-19T00:28:48.521992+00:00 19994330.277966797352 27869999.999964471906 262864330.277927577496 1 60388.020017604 2024-03-19T00:28:49.520968+00:00 19994330.277572840452 27870000.000028192997 262864330.277597337961 1 60388.020029200 2024-03-19T00:28:50.522898+00:00 19994330.277636982501 27869999.999999821186 262864330.277633100748 1 60388.020040755 2024-03-19T00:28:51.521254+00:00 19994330.277680318803 27869999.999990094453 262864330.277666717768 1 60388.020052355 2024-03-19T00:28:52.523446+00:00 19994330.277823645622 27870000.000027045608 262864330.277847021818 1 60388.020063906 2024-03-19T00:28:53.521465+00:00 19994330.277788434178 27870000.000043168664 262864330.277827888727 1 60388.020075506 2024-03-19T00:28:54.523737+00:00 19994330.277833934873 27870000.000051293522 262864330.277881532907 1 60388.020087034 2024-03-19T00:28:55.519757+00:00 19994330.277839370072 27870000.000091243535 262864330.277926921844 1 60388.020098602 2024-03-19T00:28:56.519210+00:00 19994330.277791582048 27870000.000045847148 262864330.277833729982 1 60388.020110191 2024-03-19T00:28:57.520506+00:00 19994330.277872942388 27870000.000037562102 262864330.277906805277 1 60388.020121757 2024-03-19T00:28:58.519813+00:00 19994330.277827516198 27870000.000021129847 262864330.277844965458 1 60388.020133349 2024-03-19T00:28:59.521356+00:00 19994330.277768552303 27869999.999998405576 262864330.277763247490 1 60388.020144900 2024-03-19T00:29:00.519374+00:00 19994330.277783993632 27869999.999969135970 262864330.277749419212 1 60388.020156626 2024-03-19T00:29:01.532484+00:00 19994330.277636107057 27869999.999940544367 262864330.277572959661 1 60388.020168118 2024-03-19T00:29:02.525428+00:00 19994330.277786262333 27869999.999999813735 262864330.277782380581 1 60388.020179730 2024-03-19T00:29:03.528691+00:00 19994330.277826424688 27869999.999983314425 262864330.277806043625 1 60388.020191240 2024-03-19T00:29:04.523112+00:00 19994330.277654595673 27869999.999997667968 262864330.277648568153 1 60388.020202839 2024-03-19T00:29:05.525320+00:00 19994330.277731154114 27870000.000042717904 262864330.277770161629 1 60388.020214368 2024-03-19T00:29:06.521343+00:00 19994330.277821917087 27869999.999998319894 262864330.277816563845 1 60388.020226009 2024-03-19T00:29:07.527196+00:00 19994330.277620926499 27869999.999984659255 262864330.277601897717 1 60388.020237528 2024-03-19T00:29:08.522437+00:00 19994330.278053976595 27869999.999996658415 262864330.278046935797 1 60388.020249094 2024-03-19T00:29:09.521758+00:00 19994330.277646493167 27869999.999978069216 262864330.277620851994 1 60388.020260711 2024-03-19T00:29:10.525393+00:00 19994330.277900654823 27869999.999959845096 262864330.277856826782 1 60388.020272323 2024-03-19T00:29:11.528704+00:00 19994330.277813203633 27870000.000001333654 262864330.277810841799 1 60388.020283885 2024-03-19T00:29:12.527672+00:00 19994330.277828749269 27870000.000005759299 262864330.277830809355 1 60388.020295403 2024-03-19T00:29:13.522836+00:00 19994330.277693253011 27869999.999954111874 262864330.277643650770 1 60388.020306964 2024-03-19T00:29:14.521745+00:00 19994330.277755673975 27870000.000011850148 262864330.277763843536 1 60388.020318553 2024-03-19T00:29:15.522996+00:00 19994330.277870390564 27870000.000034943223 262864330.277901619673 1 60388.020330103 2024-03-19T00:29:16.520864+00:00 19994330.277712661773 27870000.000006474555 262864330.277715444565 1 60388.020341690 2024-03-19T00:29:17.521982+00:00 19994330.277919955552 27870000.000000070781 262864330.277916312218 1 60388.020353294 2024-03-19T00:29:18.524591+00:00 19994330.277772936970 27870000.000008657575 262864330.277777880430 1 60388.020364824 2024-03-19T00:29:19.520748+00:00 19994330.278008192778 27869999.999977849424 262864330.277982354164 1 60388.020376396 2024-03-19T00:29:20.520593+00:00 19994330.277861889452 27869999.999996557832 262864330.277854740620 1 60388.020387964 2024-03-19T00:29:21.520136+00:00 19994330.277892500162 27870000.000001914799 262864330.277890712023 1 60388.020399602 2024-03-19T00:29:22.525611+00:00 19994330.277772489935 27869999.999978676438 262864330.277747452259 1 60388.020411132 2024-03-19T00:29:23.521798+00:00 19994330.277808535844 27869999.999980725348 262864330.277785569429 1 60388.020422711 2024-03-19T00:29:24.522227+00:00 19994330.277632351965 27870000.000021882355 262864330.277650535107 1 60388.020434285 2024-03-19T00:29:25.522222+00:00 19994330.277546916157 27870000.000065982342 262864330.277609199286 1 60388.020445874 2024-03-19T00:29:26.523495+00:00 19994330.277696236968 27870000.000014964491 262864330.277707517147 1 60388.020457419 2024-03-19T00:29:27.520960+00:00 19994330.277982130647 27870000.000021517277 262864330.277999937534 1 60388.020468991 2024-03-19T00:29:28.520796+00:00 19994330.277761541307 27870000.000005677342 262864330.277763515711 1 60388.020480596 2024-03-19T00:29:29.523446+00:00 19994330.277725841850 27869999.999966338277 262864330.277688473463 1 60388.020492150 2024-03-19T00:29:30.521813+00:00 19994330.278105467558 27870000.000007491559 262864330.278109252453 1 60388.020503743 2024-03-19T00:29:31.523348+00:00 19994330.277543988079 27869999.999966904521 262864330.277507215738 1 60388.020515285 2024-03-19T00:29:32.520634+00:00 19994330.277870532125 27870000.000009436160 262864330.277876287699 1 60388.020526867 2024-03-19T00:29:33.521352+00:00 19994330.277639448643 27869999.999946162105 262864330.277581930161 1 60388.020538610 2024-03-19T00:29:34.535884+00:00 19994330.277703132480 27869999.999958518893 262864330.277657955885 1 60388.020550024 2024-03-19T00:29:35.522039+00:00 19994330.278024610132 27870000.000048831105 262864330.278069734573 1 60388.020561603 2024-03-19T00:29:36.522504+00:00 19994330.277808733284 27870000.000029858202 262864330.277834892273 1 60388.020573195 2024-03-19T00:29:37.524056+00:00 19994330.277763310820 27869999.999984662980 262864330.277744263411 1 60388.020584793 2024-03-19T00:29:38.526155+00:00 19994330.277635693550 27870000.000023297966 262864330.277655303478 1 60388.020596309 2024-03-19T00:29:39.521093+00:00 19994330.277915462852 27869999.999984495342 262864330.277896285057 1 60388.020607875 2024-03-19T00:29:40.520425+00:00 19994330.277672547847 27870000.000032767653 262864330.277701646090 1 60388.020619503 2024-03-19T00:29:41.525077+00:00 19994330.277755111456 27869999.999977897853 262864330.277729302645 1 60388.020631093 2024-03-19T00:29:42.526403+00:00 19994330.277747664601 27869999.999981783330 262864330.277725756168 1 60388.020642600 2024-03-19T00:29:43.520664+00:00 19994330.277932740748 27869999.999988123775 262864330.277917176485 1 60388.020654170 2024-03-19T00:29:44.520279+00:00 19994330.277890138328 27869999.999955970794 262864330.277842432261 1 60388.020665761 2024-03-19T00:29:45.521761+00:00 19994330.277576342225 27870000.000001650304 262864330.277574300766 1 60388.020677302 2024-03-19T00:29:46.518874+00:00 19994330.277799326926 27869999.999960690737 262864330.277756333351 1 60388.020688876 2024-03-19T00:29:47.518878+00:00 19994330.277792982757 27870000.000003434718 262864330.277792721987 1 60388.020700456 2024-03-19T00:29:48.519377+00:00 19994330.278020996600 27870000.000040587038 262864330.278057903051 1 60388.020712044 2024-03-19T00:29:49.520556+00:00 19994330.277926567942 27870000.000018909574 262864330.277941763401 1 60388.020723621 2024-03-19T00:29:50.520910+00:00 19994330.277697872370 27870000.000041056424 262864330.277735233307 1 60388.020735304 2024-03-19T00:29:51.530237+00:00 19994330.277898069471 27869999.999973580241 262864330.277867972851 1 60388.020746766 2024-03-19T00:29:52.520600+00:00 19994330.277716696262 27869999.999979402870 262864330.277692407370 1 60388.020758385 2024-03-19T00:29:53.524447+00:00 19994330.277779217809 27870000.000056616962 262864330.277832150459 1 60388.020769913 2024-03-19T00:29:54.520471+00:00 19994330.278120584786 27869999.999997191131 262864330.278114080429 1 60388.020781478 2024-03-19T00:29:55.519713+00:00 19994330.277713466436 27869999.999957561493 262864330.277667343616 1 60388.020793067 2024-03-19T00:29:56.520996+00:00 19994330.277638196945 27869999.999993339181 262864330.277627825737 1 60388.020804628 2024-03-19T00:29:57.519857+00:00 19994330.277809865773 27870000.000048946589 262864330.277855098248 1 60388.020816192 2024-03-19T00:29:58.518950+00:00 19994330.277796518058 27870000.000051785260 262864330.277844607830 1 60388.020827790 2024-03-19T00:29:59.521019+00:00 19994330.277878358960 27870000.000039018691 262864330.277913689613 1 60388.020839412 2024-03-19T00:30:00.525204+00:00 19994330.277704440057 27870000.000059798360 262864330.277760535479 1 60388.020851259 2024-03-19T00:30:01.548813+00:00 19994330.277751557529 27869999.999994944781 262864330.277742803097 1 60388.020863282 2024-03-19T00:30:02.587625+00:00 19994330.278060030192 27869999.999961920083 262864330.278018236160 1 60388.020874190 2024-03-19T00:30:03.530015+00:00 19994330.277788165957 27870000.000002298504 262864330.277786761522 1 60388.020885835 2024-03-19T00:30:04.536180+00:00 19994330.277770522982 27869999.999950684607 262864330.277717500925 1 60388.020897579 2024-03-19T00:30:05.550817+00:00 19994330.277807153761 27869999.999999910593 262864330.277803361416 1 60388.020909035 2024-03-19T00:30:06.540607+00:00 19994330.277762006968 27869999.999926552176 262864330.277684867382 1 60388.020920552 2024-03-19T00:30:07.535684+00:00 19994330.277721982449 27869999.999911837280 262864330.277630120516 1 60388.020932063 2024-03-19T00:30:08.530259+00:00 19994330.277827695012 27869999.999931152910 262864330.277755141258 1 60388.020943694 2024-03-19T00:30:09.535144+00:00 19994330.277958586812 27869999.999967679381 262864330.277922570705 1 60388.020955204 2024-03-19T00:30:10.529610+00:00 19994330.277525860816 27869999.999945078045 262864330.277467250824 1 60388.020966747 2024-03-19T00:30:11.526907+00:00 19994330.277669627219 27869999.999988507479 262864330.277654439211 1 60388.020978348 2024-03-19T00:30:12.529263+00:00 19994330.277701161802 27870000.000026937574 262864330.277724415064 1 60388.020989946 2024-03-19T00:30:13.531332+00:00 19994330.277680493891 27869999.999967750162 262864330.277644544840 1 60388.021001564 2024-03-19T00:30:14.535113+00:00 19994330.277814954519 27869999.999959364533 262864330.277770608664 1 60388.021013048 2024-03-19T00:30:15.527298+00:00 19994330.277906179428 27870000.000011693686 262864330.277914166451 1 60388.021024738 2024-03-19T00:30:16.537308+00:00 19994330.277591407299 27870000.000026807189 262864330.277614533901 1 60388.021036207 2024-03-19T00:30:17.528266+00:00 19994330.277826134115 27869999.999998319894 262864330.277820765972 1 60388.021047690 2024-03-19T00:30:18.520457+00:00 19994330.277691725641 27870000.000061362982 262864330.277749389410 1 60388.021059410 2024-03-19T00:30:19.533054+00:00 19994330.277960002422 27870000.000032082200 262864330.277988374233 1 60388.021070877 2024-03-19T00:30:20.523769+00:00 19994330.277740582824 27870000.000009678304 262864330.277746558189 1 60388.021082514 2024-03-19T00:30:21.529214+00:00 19994330.277761843055 27870000.000059150159 262864330.277817308903 1 60388.021094008 2024-03-19T00:30:22.522291+00:00 19994330.277870085090 27870000.000003959984 262864330.277870357037 1 60388.021105613 2024-03-19T00:30:23.524970+00:00 19994330.277764827013 27870000.000001672655 262864330.277762800455 1 60388.021117619 2024-03-19T00:30:24.562255+00:00 19994330.277971073985 27870000.000022832304 262864330.277990221977 1 60388.021128732 2024-03-19T00:30:25.522473+00:00 19994330.277711197734 27870000.000015255064 262864330.277722775936 1 60388.021140386 2024-03-19T00:30:26.529378+00:00 19994330.277736403048 27870000.000015761703 262864330.277748465538 1 60388.021151926 2024-03-19T00:30:27.526427+00:00 19994330.277654081583 27870000.000001754612 262864330.277652144432 1 60388.021163485 2024-03-19T00:30:28.525156+00:00 19994330.277846548706 27869999.999993573874 262864330.277836412191 1 60388.021175095 2024-03-19T00:30:29.528173+00:00 19994330.277782730758 27869999.999938812107 262864330.277717858553 1 60388.021186608 2024-03-19T00:30:30.522944+00:00 19994330.277961514890 27870000.000021252781 262864330.277979075909 1 60388.021198341 2024-03-19T00:30:31.536683+00:00 19994330.277392171323 27870000.000013466924 262864330.277401953936 1 60388.021209839 2024-03-19T00:30:32.530127+00:00 19994330.277888271958 27869999.999994911253 262864330.277879476547 1 60388.021221340 2024-03-19T00:30:33.523742+00:00 19994330.277798373252 27870000.000043909997 262864330.277838587761 1 60388.021232996 2024-03-19T00:30:34.530836+00:00 19994330.277918856591 27869999.999993253499 262864330.277908414602 1 60388.021244482 2024-03-19T00:30:35.523268+00:00 19994330.277889914811 27869999.999978277832 262864330.277864485979 1 60388.021256078 2024-03-19T00:30:36.525152+00:00 19994330.277902610600 27869999.999995633960 262864330.277894556522 1 60388.021267632 2024-03-19T00:30:37.523460+00:00 19994330.277946475893 27870000.000003598630 262864330.277946382761 1 60388.021279276 2024-03-19T00:30:38.529445+00:00 19994330.277930345386 27869999.999968267977 262864330.277894914150 1 60388.021290846 2024-03-19T00:30:39.529070+00:00 19994330.277777545154 27869999.999976489693 262864330.277750343084 1 60388.021302345 2024-03-19T00:30:40.522610+00:00 19994330.277674876153 27869999.999970424920 262864330.277641624212 1 60388.021313884 2024-03-19T00:30:41.519576+00:00 19994330.277985997498 27869999.999989300966 262864330.277971595526 1 60388.021325526 2024-03-19T00:30:42.525455+00:00 19994330.277853358537 27870000.000017315149 262864330.277866989374 1 60388.021337043 2024-03-19T00:30:43.520484+00:00 19994330.277808297426 27870000.000037521124 262864330.277842134237 1 60388.021348768 2024-03-19T00:30:44.533563+00:00 19994330.277593877167 27870000.000021249056 262864330.277611434460 1 60388.021360248 2024-03-19T00:30:45.525472+00:00 19994330.277876898646 27869999.999964017421 262864330.277837216854 1 60388.021371786 2024-03-19T00:30:46.522343+00:00 19994330.277787212282 27870000.000045023859 262864330.277828544378 1 60388.021383414 2024-03-19T00:30:47.526998+00:00 19994330.277985379100 27869999.999981462955 262864330.277963161469 1 60388.021394935 2024-03-19T00:30:48.522437+00:00 19994330.277706123888 27869999.999970305711 262864330.277672737837 1 60388.021406563 2024-03-19T00:30:49.527031+00:00 19994330.277742981911 27869999.999974217266 262864330.277713507414 1 60388.021418145 2024-03-19T00:30:50.527745+00:00 19994330.277833011001 27869999.999962680042 262864330.277792006731 1 60388.021429708 2024-03-19T00:30:51.526803+00:00 19994330.278035987169 27870000.000018987805 262864330.278051286936 1 60388.021441360 2024-03-19T00:30:52.533551+00:00 19994330.277873255312 27870000.000029306859 262864330.277898848057 1 60388.021452824 2024-03-19T00:30:53.523999+00:00 19994330.277611646801 27870000.000026240945 262864330.277634173632 1 60388.021464362 2024-03-19T00:30:54.520906+00:00 19994330.277879562229 27870000.000042017549 262864330.277917891741 1 60388.021475942 2024-03-19T00:30:55.521422+00:00 19994330.277722664177 27870000.000007338822 262864330.277726292610 1 60388.021487540 2024-03-19T00:30:56.523437+00:00 19994330.277880612761 27870000.000025812536 262864330.277902722359 1 60388.021499099 2024-03-19T00:30:57.522141+00:00 19994330.277699343860 27869999.999930895865 262864330.277626544237 1 60388.021510660 2024-03-19T00:30:58.520982+00:00 19994330.277729447931 27870000.000002648681 262864330.277728408575 1 60388.021522318 2024-03-19T00:30:59.528253+00:00 19994330.277775764465 27869999.999980933964 262864330.277752995491 1 60388.021533811 2024-03-19T00:31:00.521320+00:00 19994330.277670368552 27869999.999969866127 262864330.277636528015 1 60388.021545758 2024-03-19T00:31:01.553518+00:00 19994330.277827087790 27870000.000010259449 262864330.277833640575 1 60388.021557014 2024-03-19T00:31:02.526022+00:00 19994330.278052527457 27869999.999978162348 262864330.278026998043 1 60388.021568544 2024-03-19T00:31:03.522227+00:00 19994330.278001181781 27869999.999996542931 262864330.277994036674 1 60388.021580165 2024-03-19T00:31:04.526293+00:00 19994330.277270652354 27869999.999938938767 262864330.277205884457 1 60388.021591696 2024-03-19T00:31:05.522519+00:00 19994330.277730427682 27869999.999999716878 262864330.277726441622 1 60388.021603397 2024-03-19T00:31:06.533460+00:00 19994330.277922928333 27870000.000000230968 262864330.277919471264 1 60388.021614858 2024-03-19T00:31:07.523706+00:00 19994330.277728781104 27869999.999982144684 262864330.277707219124 1 60388.021626447 2024-03-19T00:31:08.524994+00:00 19994330.277985710651 27869999.999976847321 262864330.277958869934 1 60388.021638005 2024-03-19T00:31:09.523610+00:00 19994330.277606010437 27869999.999983727932 262864330.277586042881 1 60388.021649598 2024-03-19T00:31:10.525242+00:00 19994330.277663730085 27869999.999981675297 262864330.277641713619 1 60388.021661201 2024-03-19T00:31:11.527746+00:00 19994330.277822881937 27869999.999946806580 262864330.277765989304 1 60388.021672849 2024-03-19T00:31:12.534159+00:00 19994330.277918592095 27869999.999981150031 262864330.277896046638 1 60388.021684339 2024-03-19T00:31:13.526927+00:00 19994330.277733340859 27869999.999999083579 262864330.277728736401 1 60388.021695888 2024-03-19T00:31:14.524673+00:00 19994330.277776747942 27869999.999978769571 262864330.277751833200 1 60388.021707440 2024-03-19T00:31:15.522816+00:00 19994330.277712520212 27870000.000065479428 262864330.277774304152 1 60388.021719039 2024-03-19T00:31:16.525020+00:00 19994330.277776598930 27870000.000011499971 262864330.277784407139 1 60388.021730596 2024-03-19T00:31:17.523535+00:00 19994330.277694009244 27869999.999962922186 262864330.277653247118 1 60388.021742151 2024-03-19T00:31:18.521830+00:00 19994330.277800180018 27870000.000005412847 262864330.277801901102 1 60388.021753721 2024-03-19T00:31:19.521470+00:00 19994330.277655977756 27870000.000000897795 262864330.277653187513 1 60388.021765301 2024-03-19T00:31:20.522045+00:00 19994330.277800310403 27869999.999990299344 262864330.277786910534 1 60388.021776865 2024-03-19T00:31:21.521149+00:00 19994330.277896154672 27869999.999974068254 262864330.277866542339 1 60388.021788499 2024-03-19T00:31:22.526291+00:00 19994330.277797874063 27869999.999974749982 262864330.277768939734 1 60388.021800025 2024-03-19T00:31:23.522204+00:00 19994330.278112001717 27869999.999984860420 262864330.278093159199 1 60388.021811625 2024-03-19T00:31:24.524408+00:00 19994330.277862124145 27869999.999989259988 262864330.277847707272 1 60388.021823195 2024-03-19T00:31:25.524055+00:00 19994330.277590215206 27869999.999964077026 262864330.277550607920 1 60388.021834742 2024-03-19T00:31:26.521754+00:00 19994330.277820087969 27870000.000024009496 262864330.277840405703 1 60388.021846356 2024-03-19T00:31:27.525158+00:00 19994330.277806080878 27870000.000009059906 262864330.277811437845 1 60388.021857896 2024-03-19T00:31:28.522230+00:00 19994330.277892835438 27870000.000021409243 262864330.277910530567 1 60388.021869547 2024-03-19T00:31:29.528841+00:00 19994330.277877040207 27870000.000017497689 262864330.277890831232 1 60388.021881032 2024-03-19T00:31:30.521140+00:00 19994330.277739167213 27869999.999987281859 262864330.277722746134 1 60388.021892666 2024-03-19T00:31:31.526347+00:00 19994330.277503844351 27869999.999994251877 262864330.277494400740 1 60388.021904183 2024-03-19T00:31:32.521416+00:00 19994330.277740620077 27870000.000007834285 262864330.277744770050 1 60388.021915775 2024-03-19T00:31:33.522920+00:00 19994330.277747597545 27869999.999940406531 262864330.277684301138 1 60388.021927378 2024-03-19T00:31:34.525482+00:00 19994330.277814351022 27870000.000005062670 262864330.277815729380 1 60388.021938936 2024-03-19T00:31:35.524111+00:00 19994330.277775865048 27870000.000016544014 262864330.277788698673 1 60388.021950537 2024-03-19T00:31:36.526413+00:00 19994330.277850810438 27870000.000022035092 262864330.277869135141 1 60388.021962084 2024-03-19T00:31:37.524079+00:00 19994330.277803335339 27870000.000047992915 262864330.277847617865 1 60388.021973629 2024-03-19T00:31:38.521594+00:00 19994330.277933131903 27869999.999989587814 262864330.277919024229 1 60388.021985191 2024-03-19T00:31:39.520480+00:00 19994330.277800172567 27870000.000004969537 262864330.277801454067 1 60388.021996776 2024-03-19T00:31:40.521430+00:00 19994330.277690224349 27869999.999990768731 262864330.277677297592 1 60388.022008352 2024-03-19T00:31:41.521613+00:00 19994330.277861624956 27869999.999956771731 262864330.277814716101 1 60388.022019919 2024-03-19T00:31:42.521006+00:00 19994330.277755282819 27870000.000001993030 262864330.277753591537 1 60388.022031484 2024-03-19T00:31:43.520199+00:00 19994330.277966137975 27869999.999993260950 262864330.277955710888 1 60388.022043088 2024-03-19T00:31:44.522818+00:00 19994330.277698896825 27869999.999979898334 262864330.277675122023 1 60388.022054634 2024-03-19T00:31:45.520381+00:00 19994330.278169739991 27869999.999983932823 262864330.278149992228 1 60388.022066239 2024-03-19T00:31:46.523031+00:00 19994330.277811564505 27869999.999990623444 262864330.277798473835 1 60388.022077796 2024-03-19T00:31:47.521574+00:00 19994330.277770988643 27870000.000030320138 262864330.277797609568 1 60388.022089390 2024-03-19T00:31:48.523318+00:00 19994330.277646083385 27870000.000011332333 262864330.277653723955 1 60388.022100939 2024-03-19T00:31:49.521141+00:00 19994330.277706507593 27870000.000005170703 262864330.277707993984 1 60388.022112525 2024-03-19T00:31:50.522185+00:00 19994330.277870990336 27870000.000032197684 262864330.277899473906 1 60388.022124099 2024-03-19T00:31:51.522160+00:00 19994330.277721181512 27870000.000005286187 262864330.277722775936 1 60388.022135665 2024-03-19T00:31:52.521473+00:00 19994330.277623780072 27869999.999972190708 262864330.277592271566 1 60388.022147277 2024-03-19T00:31:53.524728+00:00 19994330.277915243059 27869999.999965250492 262864330.277876794338 1 60388.022158850 2024-03-19T00:31:54.524598+00:00 19994330.277937430888 27869999.999992951751 262864330.277926713228 1 60388.022170383 2024-03-19T00:31:55.521028+00:00 19994330.277953281999 27869999.999999411404 262864330.277948975563 1 60388.022181963 2024-03-19T00:31:56.521625+00:00 19994330.277678955346 27870000.000006124377 262864330.277681410313 1 60388.022193546 2024-03-19T00:31:57.522368+00:00 19994330.277878534049 27870000.000015731901 262864330.277890563011 1 60388.022205153 2024-03-19T00:31:58.525222+00:00 19994330.277612697333 27870000.000045474619 262864330.277654469013 1 60388.022216700 2024-03-19T00:31:59.522848+00:00 19994330.277862302959 27869999.999989803880 262864330.277848422527 1 60388.022228272 2024-03-19T00:32:00.522706+00:00 19994330.277815621346 27870000.000031508505 262864330.277843415737 1 60388.022240078 2024-03-19T00:32:01.542730+00:00 19994330.277697000653 27869999.999997816980 262864330.277691125870 1 60388.022251489 2024-03-19T00:32:02.528594+00:00 19994330.277866926044 27869999.999972291291 262864330.277835518122 1 60388.022263053 2024-03-19T00:32:03.527762+00:00 19994330.277565725148 27869999.999973427504 262864330.277535438538 1 60388.022274630 2024-03-19T00:32:04.528042+00:00 19994330.277829494327 27870000.000013165176 262864330.277838975191 1 60388.022286233 2024-03-19T00:32:05.530503+00:00 19994330.277707766742 27870000.000020842999 262864330.277724891901 1 60388.022297902 2024-03-19T00:32:06.538746+00:00 19994330.277811460197 27869999.999992959201 262864330.277800738811 1 60388.022309457 2024-03-19T00:32:07.537119+00:00 19994330.277640093118 27870000.000031854957 262864330.277668267488 1 60388.022320939 2024-03-19T00:32:08.529112+00:00 19994330.277659848332 27869999.999992527068 262864330.277648687363 1 60388.022332504 2024-03-19T00:32:09.528334+00:00 19994330.277800664306 27870000.000006593764 262864330.277803540230 1 60388.022344145 2024-03-19T00:32:10.534140+00:00 19994330.277925401926 27870000.000020705163 262864330.277942419052 1 60388.022355720 2024-03-19T00:32:11.534217+00:00 19994330.277767855674 27870000.000055272132 262864330.277819454670 1 60388.022367276 2024-03-19T00:32:12.532687+00:00 19994330.277889173478 27870000.000050250441 262864330.277935713530 1 60388.022378847 2024-03-19T00:32:13.532370+00:00 19994330.277528394014 27870000.000018429011 262864330.277543127537 1 60388.022390495 2024-03-19T00:32:14.538741+00:00 19994330.277899242938 27869999.999991606921 262864330.277887135744 1 60388.022401871 2024-03-19T00:32:15.521659+00:00 19994330.277954582125 27869999.999976731837 262864330.277927607298 1 60388.022413476 2024-03-19T00:32:16.524365+00:00 19994330.277816593647 27870000.000009104609 262864330.277822017670 1 60388.022425047 2024-03-19T00:32:17.524020+00:00 19994330.277967363596 27869999.999987367541 262864330.277951031923 1 60388.022436635 2024-03-19T00:32:18.525281+00:00 19994330.277759257704 27870000.000014238060 262864330.277769804001 1 60388.022448174 2024-03-19T00:32:19.522216+00:00 19994330.277926258743 27869999.999979488552 262864330.277902066708 1 60388.022459747 2024-03-19T00:32:20.522179+00:00 19994330.277703203261 27869999.999984852970 262864330.277684360743 1 60388.022471339 2024-03-19T00:32:21.523624+00:00 19994330.277842812240 27869999.999940834939 262864330.277779966593 1 60388.022482931 2024-03-19T00:32:22.525218+00:00 19994330.277835343033 27870000.000003255904 262864330.277834892273 1 60388.022494682 2024-03-19T00:32:23.540491+00:00 19994330.277952652425 27869999.999990113080 262864330.277939051390 1 60388.022506111 2024-03-19T00:32:24.528010+00:00 19994330.277758870274 27870000.000002060086 262864330.277757227421 1 60388.022517636 2024-03-19T00:32:25.523790+00:00 19994330.278026226908 27870000.000001717359 262864330.278024256229 1 60388.022529206 2024-03-19T00:32:26.523398+00:00 19994330.277813144028 27869999.999929085374 262864330.277738511562 1 60388.022540785 2024-03-19T00:32:27.523817+00:00 19994330.277523867786 27870000.000002689660 262864330.277522861958 1 60388.022552328 2024-03-19T00:32:28.521140+00:00 19994330.277672912925 27869999.999978732318 262864330.277647942305 1 60388.022563956 2024-03-19T00:32:29.525754+00:00 19994330.278010614216 27869999.999956849962 262864330.277963757515 1 60388.022575507 2024-03-19T00:32:30.523846+00:00 19994330.277954772115 27870000.000009559095 262864330.277960658073 1 60388.022587059 2024-03-19T00:32:31.521913+00:00 19994330.277556464076 27870000.000028595328 262864330.277581393719 1 60388.022598641 2024-03-19T00:32:32.522607+00:00 19994330.277868103236 27870000.000025093555 262864330.277889490128 1 60388.022610250 2024-03-19T00:32:33.525623+00:00 19994330.277872033417 27870000.000042941421 262864330.277911275625 1 60388.022621770 2024-03-19T00:32:34.520915+00:00 19994330.277726255357 27870000.000008542091 262864330.277731120586 1 60388.022633406 2024-03-19T00:32:35.526289+00:00 19994330.277804199606 27869999.999993432313 262864330.277793943882 1 60388.022644948 2024-03-19T00:32:36.523471+00:00 19994330.278144229203 27869999.999990314245 262864330.278130859137 1 60388.022656485 2024-03-19T00:32:37.520284+00:00 19994330.277667850256 27869999.999987345189 262864330.277651488781 1 60388.022668089 2024-03-19T00:32:38.522846+00:00 19994330.277748435736 27869999.999975237995 262864330.277719974518 1 60388.022679688 2024-03-19T00:32:39.525052+00:00 19994330.277930222452 27869999.999996401370 262864330.277922928333 1 60388.022691199 2024-03-19T00:32:40.519589+00:00 19994330.277716532350 27869999.999985452741 262864330.277698278427 1 60388.022702881 2024-03-19T00:32:41.528884+00:00 19994330.277762778103 27870000.000007499009 262864330.277766585350 1 60388.022714543 2024-03-19T00:32:42.536493+00:00 19994330.277588140219 27869999.999982990324 262864330.277567416430 1 60388.022726005 2024-03-19T00:32:43.526848+00:00 19994330.277766183019 27870000.000014744699 262864330.277777254581 1 60388.022737631 2024-03-19T00:32:44.531263+00:00 19994330.278059639037 27870000.000002626330 262864330.278058558702 1 60388.022749195 2024-03-19T00:32:45.530464+00:00 19994330.277662564069 27870000.000024724752 262864330.277683615685 1 60388.022760729 2024-03-19T00:32:46.526993+00:00 19994330.277631688863 27870000.000008393079 262864330.277636408806 1 60388.022772454 2024-03-19T00:32:47.540047+00:00 19994330.278044696897 27870000.000005368143 262864330.278046369553 1 60388.022783934 2024-03-19T00:32:48.531912+00:00 19994330.277892712504 27869999.999980885535 262864330.277869910002 1 60388.022795449 2024-03-19T00:32:49.526786+00:00 19994330.277809407562 27869999.999944653362 262864330.277750372887 1 60388.022807040 2024-03-19T00:32:50.528232+00:00 19994330.277797140181 27870000.000006362796 262864330.277799814939 1 60388.022818753 2024-03-19T00:32:51.540257+00:00 19994330.277819525450 27869999.999997604638 262864330.277813434601 1 60388.022830189 2024-03-19T00:32:52.528325+00:00 19994330.277775835246 27870000.000008396804 262864330.277780532837 1 60388.022841780 2024-03-19T00:32:53.529768+00:00 19994330.277625951916 27870000.000028520823 262864330.277650773525 1 60388.022853401 2024-03-19T00:32:54.533865+00:00 19994330.277694113553 27870000.000019624829 262864330.277710020542 1 60388.022864911 2024-03-19T00:32:55.528317+00:00 19994330.277931880206 27870000.000053770840 262864330.277981936932 1 60388.022876510 2024-03-19T00:32:56.530521+00:00 19994330.277865286916 27869999.999989788979 262864330.277851372957 1 60388.022888032 2024-03-19T00:32:57.525998+00:00 19994330.277764108032 27870000.000014636666 262864330.277775049210 1 60388.022899689 2024-03-19T00:32:58.533109+00:00 19994330.277585189790 27869999.999953586608 262864330.277535080910 1 60388.022911333 2024-03-19T00:32:59.539134+00:00 19994330.277730721980 27869999.999965988100 262864330.277693033218 1 60388.022922718 2024-03-19T00:33:00.522822+00:00 19994330.277705889195 27869999.999958734959 262864330.277660906315 1 60388.022935067 2024-03-19T00:33:01.589784+00:00 19994330.277813665569 27869999.999972257763 262864330.277782231569 1 60388.022945863 2024-03-19T00:33:02.522536+00:00 19994330.277593474835 27870000.000041551888 262864330.277631312609 1 60388.022957492 2024-03-19T00:33:03.527297+00:00 19994330.277793332934 27869999.999998725951 262864330.277788341045 1 60388.022969025 2024-03-19T00:33:04.523790+00:00 19994330.277896970510 27870000.000035945326 262864330.277929216623 1 60388.022980568 2024-03-19T00:33:05.521023+00:00 19994330.277933645993 27870000.000026859343 262864330.277956813574 1 60388.022992183 2024-03-19T00:33:06.524664+00:00 19994330.277736213058 27870000.000023413450 262864330.277755945921 1 60388.023003739 2024-03-19T00:33:07.523073+00:00 19994330.277735300362 27869999.999982904643 262864330.277714490891 1 60388.023015297 2024-03-19T00:33:08.521610+00:00 19994330.277717307210 27869999.999918337911 262864330.277631938457 1 60388.023026894 2024-03-19T00:33:09.523627+00:00 19994330.277710624039 27870000.000009965152 262864330.277716875076 1 60388.023038443 2024-03-19T00:33:10.521439+00:00 19994330.277933999896 27870000.000003490597 262864330.277933776379 1 60388.023050079 2024-03-19T00:33:11.526820+00:00 19994330.277706950903 27869999.999963708222 262864330.277666956186 1 60388.023061655 2024-03-19T00:33:12.527023+00:00 19994330.277570735663 27870000.000028632581 262864330.277595669031 1 60388.023073232 2024-03-19T00:33:13.527245+00:00 19994330.277880601585 27869999.999979559332 262864330.277856469154 1 60388.023084766 2024-03-19T00:33:14.523764+00:00 19994330.277658157051 27869999.999952949584 262864330.277607411146 1 60388.023096306 2024-03-19T00:33:15.520806+00:00 19994330.277917031199 27870000.000003762543 262864330.277917087078 1 60388.023107911 2024-03-19T00:33:16.523557+00:00 19994330.277613885701 27869999.999971400946 262864330.277581572533 1 60388.023119515 2024-03-19T00:33:17.526072+00:00 19994330.277715060860 27869999.999968580902 262864330.277679949999 1 60388.023131123 2024-03-19T00:33:18.529045+00:00 19994330.277879077941 27870000.000024147332 262864330.277899533510 1 60388.023142635 2024-03-19T00:33:19.523695+00:00 19994330.277688771486 27869999.999996766448 262864330.277681857347 1 60388.023154197 2024-03-19T00:33:20.522592+00:00 19994330.277911059558 27869999.999970022589 262864330.277877390385 1 60388.023165770 2024-03-19T00:33:21.522568+00:00 19994330.277797166258 27869999.999999117106 262864330.277792572975 1 60388.023177393 2024-03-19T00:33:22.526766+00:00 19994330.277879260480 27870000.000038020313 262864330.277913600206 1 60388.023188944 2024-03-19T00:33:23.524746+00:00 19994330.277715839446 27870000.000018015504 262864330.277730137110 1 60388.023200538 2024-03-19T00:33:24.526440+00:00 19994330.277808118612 27870000.000028241426 262864330.277832686901 1 60388.023212181 2024-03-19T00:33:25.532434+00:00 19994330.277854587883 27870000.000016082078 262864330.277866989374 1 60388.023223786 2024-03-19T00:33:26.535108+00:00 19994330.277817148715 27870000.000034026802 262864330.277847498655 1 60388.023235247 2024-03-19T00:33:27.525327+00:00 19994330.277574252337 27870000.000005640090 262864330.277576178312 1 60388.023246869 2024-03-19T00:33:28.529515+00:00 19994330.277871269733 27870000.000036042184 262864330.277903616428 1 60388.023258469 2024-03-19T00:33:29.531690+00:00 19994330.277758654207 27869999.999997131526 262864330.277752101421 1 60388.023270079 2024-03-19T00:33:30.534840+00:00 19994330.277673766017 27870000.000029511750 262864330.277699589729 1 60388.023281614 2024-03-19T00:33:31.531449+00:00 19994330.277792669833 27869999.999957375228 262864330.277746349573 1 60388.023293109 2024-03-19T00:33:32.524618+00:00 19994330.277968496084 27869999.999992027879 262864330.277956813574 1 60388.023304716 2024-03-19T00:33:33.527427+00:00 19994330.277764152735 27869999.999982345849 262864330.277742803097 1 60388.023316677 2024-03-19T00:33:34.560851+00:00 19994330.277912154794 27870000.000026851892 262864330.277935326099 1 60388.023327916 2024-03-19T00:33:35.531937+00:00 19994330.277652677149 27870000.000025127083 262864330.277674108744 1 60388.023339421 2024-03-19T00:33:36.525918+00:00 19994330.277668558061 27869999.999973036349 262864330.277637898922 1 60388.023350962 2024-03-19T00:33:37.523061+00:00 19994330.277947649360 27869999.999967470765 262864330.277911424637 1 60388.023362557 2024-03-19T00:33:38.524968+00:00 19994330.277883671224 27869999.999969955534 262864330.277849942446 1 60388.023374606 2024-03-19T00:33:39.565982+00:00 19994330.277783118188 27869999.999981060624 262864330.277760475874 1 60388.023385752 2024-03-19T00:33:40.528959+00:00 19994330.277823820710 27869999.999942488968 262864330.277762591839 1 60388.023397301 2024-03-19T00:33:41.526840+00:00 19994330.277805339545 27869999.999962046742 262864330.277763664722 1 60388.023408872 2024-03-19T00:33:42.526540+00:00 19994330.277729231864 27870000.000008743256 262864330.277734279633 1 60388.023420596 2024-03-19T00:33:43.539432+00:00 19994330.277782872319 27870000.000008761883 262864330.277787923813 1 60388.023432621 2024-03-19T00:33:44.578424+00:00 19994330.277875684202 27870000.000038575381 262864330.277910560369 1 60388.023443817 2024-03-19T00:33:45.545796+00:00 19994330.277777589858 27870000.000044535846 262864330.277818411589 1 60388.023455232 2024-03-19T00:33:46.532065+00:00 19994330.277817912400 27870000.000007648021 262864330.277821868658 1 60388.023466812 2024-03-19T00:33:47.532578+00:00 19994330.277659658343 27870000.000025201589 262864330.277681171894 1 60388.023478533 2024-03-19T00:33:48.545282+00:00 19994330.277767885476 27869999.999952469021 262864330.277716666460 1 60388.023489841 2024-03-19T00:33:49.522240+00:00 19994330.278092801571 27870000.000060033053 262864330.278149127960 1 60388.023501507 2024-03-19T00:33:50.530251+00:00 19994330.277793716639 27870000.000020336360 262864330.277810335159 1 60388.023513114 2024-03-19T00:33:51.533070+00:00 19994330.277694728225 27870000.000037070364 262864330.277728110552 1 60388.023524814 2024-03-19T00:33:52.543910+00:00 19994330.277889236808 27870000.000031985343 262864330.277917504311 1 60388.023536250 2024-03-19T00:33:53.531952+00:00 19994330.277787920088 27869999.999961875379 262864330.277746111155 1 60388.023547708 2024-03-19T00:33:54.521938+00:00 19994330.277824092656 27869999.999960813671 262864330.277781218290 1 60388.023559376 2024-03-19T00:33:55.530041+00:00 19994330.277966678143 27870000.000007428229 262864330.277970403433 1 60388.023570919 2024-03-19T00:33:56.527446+00:00 19994330.277727223933 27869999.999994914979 262864330.277718424797 1 60388.023582596 2024-03-19T00:33:57.536312+00:00 19994330.277809116989 27870000.000027932227 262864330.277833342552 1 60388.023594191 2024-03-19T00:33:58.538127+00:00 19994330.277850098908 27870000.000014796853 262864330.277861177921 1 60388.023605558 2024-03-19T00:33:59.520209+00:00 19994330.277823489159 27869999.999995894730 262864330.277815669775 1 60388.023617422 2024-03-19T00:34:00.545251+00:00 19994330.277829457074 27870000.000008180737 262864330.277833938599 1 60388.023629085 2024-03-19T00:34:01.552946+00:00 19994330.277686800808 27869999.999979589134 262864330.277662694454 1 60388.023640415 2024-03-19T00:34:02.531857+00:00 19994330.277801536024 27869999.999993838370 262864330.277791678905 1 60388.023651859 2024-03-19T00:34:03.520585+00:00 19994330.277878075838 27869999.999965906143 262864330.277840286493 1 60388.023663521 2024-03-19T00:34:04.528187+00:00 19994330.278033845127 27870000.000009559095 262864330.278039723635 1 60388.023675086 2024-03-19T00:34:05.527426+00:00 19994330.277716699988 27870000.000007458031 262864330.277720451355 1 60388.023686657 2024-03-19T00:34:06.527128+00:00 19994330.277747452259 27870000.000003356487 262864330.277747124434 1 60388.023698244 2024-03-19T00:34:07.528297+00:00 19994330.277441076934 27870000.000014327466 262864330.277451723814 1 60388.023709810 2024-03-19T00:34:08.527610+00:00 19994330.278004698455 27870000.000041279942 262864330.278042286634 1 60388.023721402 2024-03-19T00:34:09.529138+00:00 19994330.277844976634 27869999.999987374991 262864330.277828633785 1 60388.023732896 2024-03-19T00:34:10.522206+00:00 19994330.277580510825 27870000.000047322363 262864330.277624130249 1 60388.023744499 2024-03-19T00:34:11.524744+00:00 19994330.278133708984 27870000.000012870878 262864330.278142899275 1 60388.023756125 2024-03-19T00:34:12.529238+00:00 19994330.277795568109 27869999.999981410801 262864330.277773261070 1 60388.023767623 2024-03-19T00:34:13.522636+00:00 19994330.277606908232 27870000.000067278743 262864330.277670502663 1 60388.023779187 2024-03-19T00:34:14.521762+00:00 19994330.277928549796 27870000.000010203570 262864330.277935057878 1 60388.023790770 2024-03-19T00:34:15.522549+00:00 19994330.277614817023 27869999.999949969351 262864330.277561068535 1 60388.023802330 2024-03-19T00:34:16.521311+00:00 19994330.277974158525 27869999.999971583486 262864330.277942031622 1 60388.023814082 2024-03-19T00:34:17.536701+00:00 19994330.277590047568 27870000.000011730939 262864330.277598083019 1 60388.023825509 2024-03-19T00:34:18.524004+00:00 19994330.277710128576 27869999.999975856394 262864330.277682304382 1 60388.023837144 2024-03-19T00:34:19.529248+00:00 19994330.277878966182 27869999.999989502132 262864330.277864784002 1 60388.023848619 2024-03-19T00:34:20.520695+00:00 19994330.277894675732 27870000.000018615276 262864330.277909606695 1 60388.023860199 2024-03-19T00:34:21.521203+00:00 19994330.277925096452 27870000.000013489276 262864330.277934908867 1 60388.023871815 2024-03-19T00:34:22.524811+00:00 19994330.277594309300 27869999.999982833862 262864330.277573436499 1 60388.023883336 2024-03-19T00:34:23.520253+00:00 19994330.278015710413 27869999.999977689236 262864330.277989685535 1 60388.023894952 2024-03-19T00:34:24.523820+00:00 19994330.277673598379 27869999.999944888055 262864330.277614802122 1 60388.023906521 2024-03-19T00:34:25.523463+00:00 19994330.277807123959 27869999.999974239618 262864330.277777671814 1 60388.023918152 2024-03-19T00:34:26.528374+00:00 19994330.277950018644 27869999.999937925488 262864330.277884244919 1 60388.023929630 2024-03-19T00:34:27.520058+00:00 19994330.277763124555 27869999.999937873334 262864330.277697294950 1 60388.023941215 2024-03-19T00:34:28.520941+00:00 19994330.277729094028 27869999.999988313764 262864330.277713716030 1 60388.023952785 2024-03-19T00:34:29.520638+00:00 19994330.277615107596 27869999.999990336597 262864330.277601748705 1 60388.023964354 2024-03-19T00:34:30.520205+00:00 19994330.277934085578 27870000.000004209578 262864330.277934581041 1 60388.023975979 2024-03-19T00:34:31.524531+00:00 19994330.277862973511 27869999.999984543771 262864330.277843803167 1 60388.023987518 2024-03-19T00:34:32.521577+00:00 19994330.277678363025 27870000.000057242811 262864330.277731925249 1 60388.023999079 2024-03-19T00:34:33.520439+00:00 19994330.277889419347 27870000.000034958124 262864330.277920693159 1 60388.024010655 2024-03-19T00:34:34.520620+00:00 19994330.277778476477 27869999.999983768910 262864330.277758538723 1 60388.024022233 2024-03-19T00:34:35.520910+00:00 19994330.277756266296 27869999.999969508499 262864330.277722090483 1 60388.024033803 2024-03-19T00:34:36.520548+00:00 19994330.277646575123 27870000.000011105090 262864330.277653992176 1 60388.024045405 2024-03-19T00:34:37.523014+00:00 19994330.277832496911 27869999.999951660633 262864330.277780473232 1 60388.024056966 2024-03-19T00:34:38.521867+00:00 19994330.277812656015 27869999.999968875200 262864330.277777850628 1 60388.024068532 2024-03-19T00:34:39.521159+00:00 19994330.277906499803 27870000.000021796674 262864330.277924597263 1 60388.024080131 2024-03-19T00:34:40.523311+00:00 19994330.277694314718 27869999.999968826771 262864330.277659446001 1 60388.024091739 2024-03-19T00:34:41.526251+00:00 19994330.277819186449 27870000.000008556992 262864330.277824044228 1 60388.024103262 2024-03-19T00:34:42.521803+00:00 19994330.277886815369 27870000.000000711530 262864330.277883827686 1 60388.024114862 2024-03-19T00:34:43.524034+00:00 19994330.277851171792 27870000.000042047352 262864330.277889519930 1 60388.024126560 2024-03-19T00:34:44.534797+00:00 19994330.278093099594 27869999.999995250255 262864330.278084665537 1 60388.024137977 2024-03-19T00:34:45.521219+00:00 19994330.277824673802 27870000.000009100884 262864330.277830064297 1 60388.024149545 2024-03-19T00:34:46.520751+00:00 19994330.278089974076 27869999.999998375773 262864330.278084665537 1 60388.024161140 2024-03-19T00:34:47.522520+00:00 19994330.277923006564 27869999.999992206693 262864330.277911514044 1 60388.024172788 2024-03-19T00:34:48.528935+00:00 19994330.277744021267 27869999.999968819320 262864330.277709156275 1 60388.024184296 2024-03-19T00:34:49.523176+00:00 19994330.277815829962 27869999.999994300306 262864330.277806431055 1 60388.024195974 2024-03-19T00:34:50.532141+00:00 19994330.277814660221 27870000.000008948147 262864330.277819901705 1 60388.024207467 2024-03-19T00:34:51.525138+00:00 19994330.277756076306 27869999.999979671091 262864330.277732044458 1 60388.024219071 2024-03-19T00:34:52.527738+00:00 19994330.277850814164 27870000.000005412847 262864330.277852535248 1 60388.024230567 2024-03-19T00:34:53.520969+00:00 19994330.277861386538 27870000.000063512474 262864330.277921199799 1 60388.024242155 2024-03-19T00:34:54.522226+00:00 19994330.277796465904 27869999.999979995191 262864330.277772784233 1 60388.024253877 2024-03-19T00:34:55.534946+00:00 19994330.277852043509 27870000.000049550086 262864330.277897894382 1 60388.024265338 2024-03-19T00:34:56.525163+00:00 19994330.277820356190 27869999.999972525984 262864330.277789175510 1 60388.024276925 2024-03-19T00:34:57.526308+00:00 19994330.277868147939 27870000.000016454607 262864330.277880907059 1 60388.024288497 2024-03-19T00:34:58.526112+00:00 19994330.277735430747 27869999.999975267798 262864330.277707010508 1 60388.024300452 2024-03-19T00:34:59.559071+00:00 19994330.277775086462 27869999.999993339181 262864330.277764707804 1 60388.024311701 2024-03-19T00:35:00.530975+00:00 19994330.277622789145 27869999.999951656908 262864330.277570754290 1 60388.024323547 2024-03-19T00:35:01.554457+00:00 19994330.277702182531 27870000.000016637146 262864330.277715116739 1 60388.024334819 2024-03-19T00:35:02.528340+00:00 19994330.277610778809 27869999.999990750104 262864330.277597844601 1 60388.024346414 2024-03-19T00:35:03.530222+00:00 19994330.278035953641 27869999.999984640628 262864330.278016924858 1 60388.024357958 2024-03-19T00:35:04.527541+00:00 19994330.277738623321 27869999.999997537583 262864330.277732461691 1 60388.024369499 2024-03-19T00:35:05.524671+00:00 19994330.277893356979 27870000.000011220574 262864330.277900874615 1 60388.024381096 2024-03-19T00:35:06.526673+00:00 19994330.277703013271 27870000.000011663884 262864330.277710974216 1 60388.024392653 2024-03-19T00:35:07.525218+00:00 19994330.277923703194 27870000.000060591847 262864330.277980595827 1 60388.024404180 2024-03-19T00:35:08.521157+00:00 19994330.277513146400 27870000.000025805086 262864330.277535259724 1 60388.024415771 2024-03-19T00:35:09.522617+00:00 19994330.277668543160 27869999.999999184161 262864330.277664035559 1 60388.024427341 2024-03-19T00:35:10.522305+00:00 19994330.277747053653 27870000.000022005290 262864330.277765363455 1 60388.024438967 2024-03-19T00:35:11.526769+00:00 19994330.277851093560 27869999.999981153756 262864330.277828574181 1 60388.024450586 2024-03-19T00:35:12.530642+00:00 19994330.277849376202 27870000.000025432557 262864330.277871102095 1 60388.024462059 2024-03-19T00:35:13.521911+00:00 19994330.277610007674 27870000.000029988587 262864330.277636289597 1 60388.024473683 2024-03-19T00:35:14.526183+00:00 19994330.278047189116 27870000.000029355288 262864330.278072834015 1 60388.024485256 2024-03-19T00:35:15.526064+00:00 19994330.277630511671 27870000.000032246113 262864330.277659058571 1 60388.024496792 2024-03-19T00:35:16.522845+00:00 19994330.277736801654 27870000.000049278140 262864330.277782410383 1 60388.024508339 2024-03-19T00:35:17.520507+00:00 19994330.277645766735 27870000.000053118914 262864330.277695178986 1 60388.024519977 2024-03-19T00:35:18.526038+00:00 19994330.277658328414 27870000.000008542091 262864330.277663171291 1 60388.024531480 2024-03-19T00:35:19.519899+00:00 19994330.277904145420 27869999.999997008592 262864330.277897477150 1 60388.024543159 2024-03-19T00:35:20.528933+00:00 19994330.277989324182 27869999.999972015619 262864330.277957648039 1 60388.024554636 2024-03-19T00:35:21.520542+00:00 19994330.278004858643 27869999.999988652766 262864330.277989804745 1 60388.024566205 2024-03-19T00:35:22.520146+00:00 19994330.277724586427 27869999.999987266958 262864330.277708172798 1 60388.024577827 2024-03-19T00:35:23.524227+00:00 19994330.277994602919 27870000.000036984682 262864330.278027892113 1 60388.024589386 2024-03-19T00:35:24.522958+00:00 19994330.277549501508 27870000.000013403594 262864330.277559220791 1 60388.024600933 2024-03-19T00:35:25.520616+00:00 19994330.278049957007 27870000.000035051256 262864330.278081297874 1 60388.024612503 2024-03-19T00:35:26.520243+00:00 19994330.277583375573 27869999.999967060983 262864330.277546763420 1 60388.024624087 2024-03-19T00:35:27.521150+00:00 19994330.278026029468 27870000.000067435205 262864330.278089761734 1 60388.024635661 2024-03-19T00:35:28.521125+00:00 19994330.277431450784 27870000.000029895455 262864330.277457654476 1 60388.024647230 2024-03-19T00:35:29.520702+00:00 19994330.277823746204 27870000.000041544437 262864330.277861595154 1 60388.024658898 2024-03-19T00:35:30.528783+00:00 19994330.277792505920 27869999.999960027635 262864330.277748852968 1 60388.024670383 2024-03-19T00:35:31.521079+00:00 19994330.277849949896 27869999.999970898032 262864330.277817159891 1 60388.024681932 2024-03-19T00:35:32.518974+00:00 19994330.277760092169 27870000.000013906509 262864330.277770310640 1 60388.024693522 2024-03-19T00:35:33.520295+00:00 19994330.277857232839 27869999.999998666346 262864330.277852207422 1 60388.024705134 2024-03-19T00:35:34.523559+00:00 19994330.277606312186 27869999.999982390553 262864330.277584999800 1 60388.024716674 2024-03-19T00:35:35.520624+00:00 19994330.278017777950 27869999.999981734902 262864330.277995824814 1 60388.024728309 2024-03-19T00:35:36.525943+00:00 19994330.277609117329 27870000.000015050173 262864330.277620464563 1 60388.024739829 2024-03-19T00:35:37.521205+00:00 19994330.277963172644 27870000.000037174672 262864330.277996629477 1 60388.024751407 2024-03-19T00:35:38.521526+00:00 19994330.278004437685 27870000.000015806407 262864330.278016537428 1 60388.024762976 2024-03-19T00:35:39.521143+00:00 19994330.277843289077 27870000.000011246651 262864330.277850836515 1 60388.024774543 2024-03-19T00:35:40.520551+00:00 19994330.277672428638 27869999.999985828996 262864330.277654558420 1 60388.024786167 2024-03-19T00:35:41.524801+00:00 19994330.277913402766 27869999.999952428043 262864330.277862131596 1 60388.024797698 2024-03-19T00:35:42.521059+00:00 19994330.277685269713 27869999.999997001141 262864330.277678549290 1 60388.024809300 2024-03-19T00:35:43.523486+00:00 19994330.277872949839 27869999.999995749444 262864330.277864992619 1 60388.024821287 2024-03-19T00:35:44.559250+00:00 19994330.277901347727 27869999.999970678240 262864330.277868330479 1 60388.024832529 2024-03-19T00:35:45.530536+00:00 19994330.277919556946 27869999.999977458268 262864330.277893334627 1 60388.024844046 2024-03-19T00:35:46.525587+00:00 19994330.277675885707 27869999.999936901033 262864330.277609109879 1 60388.024855782 2024-03-19T00:35:47.539563+00:00 19994330.277630187571 27869999.999983292073 262864330.277609765530 1 60388.024867240 2024-03-19T00:35:48.529532+00:00 19994330.277934476733 27869999.999922879040 262864330.277853667736 1 60388.024879240 2024-03-19T00:35:49.566318+00:00 19994330.277897998691 27869999.999991439283 262864330.277885735035 1 60388.024890355 2024-03-19T00:35:50.526691+00:00 19994330.277732528746 27869999.999965302646 262864330.277694135904 1 60388.024902042 2024-03-19T00:35:51.536393+00:00 19994330.277974188328 27870000.000012524426 262864330.277983009815 1 60388.024913503 2024-03-19T00:35:52.526630+00:00 19994330.277818642557 27869999.999989420176 262864330.277804374695 1 60388.024925037 2024-03-19T00:35:53.523176+00:00 19994330.277794104069 27869999.999959763139 262864330.277750164270 1 60388.024936623 2024-03-19T00:35:54.524249+00:00 19994330.277906339616 27870000.000006835908 262864330.277909457684 1 60388.024948250 2024-03-19T00:35:55.528767+00:00 19994330.277651853859 27869999.999980591238 262864330.277628749609 1 60388.024959816 2024-03-19T00:35:56.528089+00:00 19994330.277892895043 27870000.000031877309 262864330.277921080589 1 60388.024971421 2024-03-19T00:35:57.530761+00:00 19994330.277878962457 27869999.999999269843 262864330.277874559164 1 60388.024982923 2024-03-19T00:35:58.524503+00:00 19994330.277755577117 27870000.000076573342 262864330.277828454971 1 60388.024994501 2024-03-19T00:35:59.524881+00:00 19994330.277533497661 27870000.000060334802 262864330.277590125799 1 60388.025006083 2024-03-19T00:36:00.525534+00:00 19994330.277907755226 27870000.000055652112 262864330.277959704399 1 60388.025017655 2024-03-19T00:36:01.525361+00:00 19994330.277587220073 27870000.000108633190 262864330.277692139149 1 60388.025029239 2024-03-19T00:36:02.526256+00:00 19994330.277719326317 27869999.999992508441 262864330.277708142996 1 60388.025040813 2024-03-19T00:36:03.526250+00:00 19994330.278058249503 27869999.999967597425 262864330.278022170067 1 60388.025052448 2024-03-19T00:36:04.531509+00:00 19994330.277775913477 27869999.999929837883 262864330.277702063322 1 60388.025064000 2024-03-19T00:36:05.529646+00:00 19994330.277569301426 27869999.999912071973 262864330.277477681637 1 60388.025075597 2024-03-19T00:36:06.531597+00:00 19994330.278006326407 27869999.999979987741 262864330.277982592583 1 60388.025087175 2024-03-19T00:36:07.531935+00:00 19994330.277837213129 27870000.000007845461 262864330.277841359377 1 60388.025098767 2024-03-19T00:36:08.533464+00:00 19994330.277594201267 27869999.999979376793 262864330.277569890022 1 60388.025110281 2024-03-19T00:36:09.528238+00:00 19994330.277815818787 27870000.000049266964 262864330.277861386538 1 60388.025121863 2024-03-19T00:36:10.528913+00:00 19994330.277807649225 27869999.999981045723 262864330.277785003185 1 60388.025133373 2024-03-19T00:36:11.523417+00:00 19994330.277883388102 27870000.000052724034 262864330.277932405472 1 60388.025145109 2024-03-19T00:36:12.537446+00:00 19994330.277813304216 27870000.000032123178 262864330.277841746807 1 60388.025156615 2024-03-19T00:36:13.531548+00:00 19994330.277729250491 27870000.000029787421 262864330.277755349874 1 60388.025168137 2024-03-19T00:36:14.526994+00:00 19994330.277752958238 27869999.999961860478 262864330.277711123228 1 60388.025179847 2024-03-19T00:36:15.538778+00:00 19994330.277928046882 27870000.000003103167 262864330.277927458286 1 60388.025191368 2024-03-19T00:36:16.534194+00:00 19994330.277835473418 27869999.999985713512 262864330.277817487717 1 60388.025202801 2024-03-19T00:36:17.522036+00:00 19994330.277848456055 27869999.999984145164 262864330.277828902006 1 60388.025214409 2024-03-19T00:36:18.525001+00:00 19994330.277869798243 27870000.000014647841 262864330.277880758047 1 60388.025226269 2024-03-19T00:36:19.549612+00:00 19994330.277556445450 27870000.000027321279 262864330.277580082417 1 60388.025237580 2024-03-19T00:36:20.526882+00:00 19994330.277650881559 27869999.999997481704 262864330.277644693851 1 60388.025249111 2024-03-19T00:36:21.523139+00:00 19994330.277882795781 27870000.000046648085 262864330.277925729752 1 60388.025260727 2024-03-19T00:36:22.526854+00:00 19994330.277541115880 27870000.000062026083 262864330.277599453926 1 60388.025272533 2024-03-19T00:36:23.546855+00:00 19994330.277872759849 27870000.000022228807 262864330.277891308069 1 60388.025284000 2024-03-19T00:36:24.537575+00:00 19994330.278102930635 27870000.000003799796 262864330.278103053570 1 60388.025295444 2024-03-19T00:36:25.526398+00:00 19994330.277817077935 27869999.999983876944 262864330.277797251940 1 60388.025307114 2024-03-19T00:36:26.534673+00:00 19994330.277803577483 27869999.999928753823 262864330.277728617191 1 60388.025318548 2024-03-19T00:36:27.522517+00:00 19994330.277746699750 27869999.999931946397 262864330.277674943209 1 60388.025330163 2024-03-19T00:36:28.526058+00:00 19994330.277964394540 27869999.999982491136 262864330.277943164110 1 60388.025341826 2024-03-19T00:36:29.533782+00:00 19994330.277517784387 27869999.999956883490 262864330.277470976114 1 60388.025353301 2024-03-19T00:36:30.525192+00:00 19994330.278082817793 27869999.999986089766 262864330.278065204620 1 60388.025364861 2024-03-19T00:36:31.523981+00:00 19994330.277664177120 27870000.000048503280 262864330.277709007263 1 60388.025376464 2024-03-19T00:36:32.526530+00:00 19994330.277597088367 27870000.000010110438 262864330.277603507042 1 60388.025388027 2024-03-19T00:36:33.525518+00:00 19994330.277870267630 27869999.999955981970 262864330.277822554111 1 60388.025399677 2024-03-19T00:36:34.532128+00:00 19994330.277888078243 27869999.999965056777 262864330.277849465609 1 60388.025411149 2024-03-19T00:36:35.523244+00:00 19994330.277882199734 27869999.999989531934 262864330.277868032455 1 60388.025422742 2024-03-19T00:36:36.524929+00:00 19994330.277624290437 27869999.999992232770 262864330.277612805367 1 60388.025434415 2024-03-19T00:36:37.533476+00:00 19994330.277803584933 27869999.999944128096 262864330.277743995190 1 60388.025446004 2024-03-19T00:36:38.534777+00:00 19994330.277630951256 27870000.000006582588 262864330.277633845806 1 60388.025457490 2024-03-19T00:36:39.527161+00:00 19994330.277940422297 27870000.000003371388 262864330.277940094471 1 60388.025469011 2024-03-19T00:36:40.522511+00:00 19994330.277562435716 27869999.999993462116 262864330.277552217245 1 60388.025480765 2024-03-19T00:36:41.538083+00:00 19994330.277849804610 27870000.000005878508 262864330.277851969004 1 60388.025492175 2024-03-19T00:36:42.523870+00:00 19994330.277927063406 27870000.000020027161 262864330.277943402529 1 60388.025503770 2024-03-19T00:36:43.525669+00:00 19994330.277807239443 27870000.000016596168 262864330.277820140123 1 60388.025515352 2024-03-19T00:36:44.526409+00:00 19994330.277909133583 27870000.000065494329 262864330.277970939875 1 60388.025526861 2024-03-19T00:36:45.520814+00:00 19994330.277716916054 27869999.999970179051 262864330.277683377266 1 60388.025538435 2024-03-19T00:36:46.520818+00:00 19994330.277925495058 27869999.999999321997 262864330.277921110392 1 60388.025550080 2024-03-19T00:36:47.526852+00:00 19994330.277478449047 27869999.999987065792 262864330.277461826801 1 60388.025561701 2024-03-19T00:36:48.530979+00:00 19994330.277634706348 27869999.999971780926 262864330.277602791786 1 60388.025573163 2024-03-19T00:36:49.521299+00:00 19994330.277916546911 27869999.999914146960 262864330.277826994658 1 60388.025584794 2024-03-19T00:36:50.526222+00:00 19994330.277840882540 27869999.999956771731 262864330.277793973684 1 60388.025596328 2024-03-19T00:36:51.522693+00:00 19994330.277717564255 27870000.000041119754 262864330.277754992247 1 60388.025607906 2024-03-19T00:36:52.523105+00:00 19994330.277845811099 27870000.000032812357 262864330.277874916792 1 60388.025619527 2024-03-19T00:36:53.527130+00:00 19994330.277938436717 27870000.000050086528 262864330.277984827757 1 60388.025631098 2024-03-19T00:36:54.526883+00:00 19994330.277918845415 27869999.999998006970 262864330.277913153172 1 60388.025642643 2024-03-19T00:36:55.524379+00:00 19994330.277889162302 27870000.000007465482 262864330.277892917395 1 60388.025654237 2024-03-19T00:36:56.526073+00:00 19994330.277471356094 27869999.999972600490 262864330.277440279722 1 60388.025665865 2024-03-19T00:36:57.530741+00:00 19994330.277671255171 27869999.999961420894 262864330.277628988028 1 60388.025677382 2024-03-19T00:36:58.525817+00:00 19994330.277741257101 27870000.000013928860 262864330.277751475573 1 60388.025689268 2024-03-19T00:36:59.552703+00:00 19994330.277520082891 27869999.999972805381 262864330.277489215136 1 60388.025700521 2024-03-19T00:37:00.524979+00:00 19994330.277757264674 27869999.999983962625 262864330.277737528086 1 60388.025712138 2024-03-19T00:37:01.528748+00:00 19994330.277921356261 27869999.999980621040 262864330.277898281813 1 60388.025723683 2024-03-19T00:37:02.526172+00:00 19994330.277726192027 27869999.999995861202 262864330.277718365192 1 60388.025735237 2024-03-19T00:37:03.524450+00:00 19994330.277901835740 27870000.000015154481 262864330.277913272381 1 60388.025746802 2024-03-19T00:37:04.523677+00:00 19994330.277739599347 27870000.000012870878 262864330.277748763561 1 60388.025758406 2024-03-19T00:37:05.526249+00:00 19994330.277960933745 27870000.000013541430 262864330.277970761061 1 60388.025769962 2024-03-19T00:37:06.524711+00:00 19994330.277557779104 27870000.000054333359 262864330.277608424425 1 60388.025781621 2024-03-19T00:37:07.532041+00:00 19994330.277945701033 27870000.000086296350 262864330.278028309345 1 60388.025793108 2024-03-19T00:37:08.524538+00:00 19994330.277769826353 27870000.000030327588 262864330.277796477079 1 60388.025804708 2024-03-19T00:37:09.526749+00:00 19994330.277626335621 27869999.999988149852 262864330.277610778809 1 60388.025816245 2024-03-19T00:37:10.523575+00:00 19994330.277924574912 27869999.999983008951 262864330.277903884649 1 60388.025827782 2024-03-19T00:37:11.520372+00:00 19994330.277560535818 27869999.999982804060 262864330.277539640665 1 60388.025839364 2024-03-19T00:37:12.521067+00:00 19994330.277890421450 27870000.000002693385 262864330.277889400721 1 60388.025851151 2024-03-19T00:37:13.539488+00:00 19994330.277531024069 27870000.000017136335 262864330.277544468641 1 60388.025862657 2024-03-19T00:37:14.533573+00:00 19994330.277884617448 27870000.000020019710 262864330.277900934219 1 60388.025874123 2024-03-19T00:37:15.524207+00:00 19994330.277636058629 27869999.999967224896 262864330.277599573135 1 60388.025885816 2024-03-19T00:37:16.534526+00:00 19994330.277904175222 27869999.999985873699 262864330.277886360884 1 60388.025897332 2024-03-19T00:37:17.529436+00:00 19994330.277858827263 27869999.999982286245 262864330.277837425470 1 60388.025908869 2024-03-19T00:37:18.526246+00:00 19994330.277918409556 27870000.000021208078 262864330.277935922146 1 60388.025920411 2024-03-19T00:37:19.523511+00:00 19994330.277608003467 27869999.999956503510 262864330.277560800314 1 60388.025932023 2024-03-19T00:37:20.526810+00:00 19994330.277804709971 27869999.999947663397 262864330.277748674154 1 60388.025943652 2024-03-19T00:37:21.531548+00:00 19994330.277800958604 27870000.000023853034 262864330.277821093798 1 60388.025955197 2024-03-19T00:37:22.529059+00:00 19994330.277625914663 27869999.999983955175 262864330.277606189251 1 60388.025966866 2024-03-19T00:37:23.537236+00:00 19994330.277835704386 27870000.000022184104 262864330.277854174376 1 60388.025978359 2024-03-19T00:37:24.530238+00:00 19994330.277748726308 27869999.999988079071 262864330.277733117342 1 60388.025989896 2024-03-19T00:37:25.527001+00:00 19994330.277926024050 27870000.000028304756 262864330.277950644493 1 60388.026001442 2024-03-19T00:37:26.524627+00:00 19994330.277934528887 27870000.000058628619 262864330.277989447117 1 60388.026013046 2024-03-19T00:37:27.527157+00:00 19994330.277919989079 27869999.999968394637 262864330.277884691954 1 60388.026024745 2024-03-19T00:37:28.537991+00:00 19994330.277596961707 27870000.000000771135 262864330.277594029903 1 60388.026036181 2024-03-19T00:37:29.526014+00:00 19994330.277973201126 27870000.000035047531 262864330.278004556894 1 60388.026047875 2024-03-19T00:37:30.536426+00:00 19994330.277624864131 27869999.999958019704 262864330.277579188347 1 60388.026059435 2024-03-19T00:37:31.535209+00:00 19994330.277660511434 27869999.999998077750 262864330.277654916048 1 60388.026070970 2024-03-19T00:37:32.531838+00:00 19994330.277965649962 27870000.000008195639 262864330.277970135212 1 60388.026082625 2024-03-19T00:37:33.538811+00:00 19994330.277821704745 27869999.999980885535 262864330.277798891068 1 60388.026094001 2024-03-19T00:37:34.521705+00:00 19994330.277886301279 27869999.999999675900 262864330.277882277966 1 60388.026105688 2024-03-19T00:37:35.531470+00:00 19994330.277844220400 27869999.999996583909 262864330.277837097645 1 60388.026117180 2024-03-19T00:37:36.524332+00:00 19994330.277793582529 27870000.000022411346 262864330.277812302113 1 60388.026128829 2024-03-19T00:37:37.530792+00:00 19994330.277874466032 27869999.999987140298 262864330.277857899666 1 60388.026140355 2024-03-19T00:37:38.526680+00:00 19994330.277596179396 27870000.000029116869 262864330.277621597052 1 60388.026152134 2024-03-19T00:37:39.544352+00:00 19994330.277802873403 27870000.000022061169 262864330.277821242809 1 60388.026163479 2024-03-19T00:37:40.524622+00:00 19994330.277869116515 27869999.999990209937 262864330.277855634689 1 60388.026175083 2024-03-19T00:37:41.527192+00:00 19994330.277819108218 27870000.000023316592 262864330.277838706970 1 60388.026186659 2024-03-19T00:37:42.527345+00:00 19994330.277785386890 27869999.999995127320 262864330.277776807547 1 60388.026198255 2024-03-19T00:37:43.529221+00:00 19994330.277469240129 27870000.000034268945 262864330.277499824762 1 60388.026210024 2024-03-19T00:37:44.546079+00:00 19994330.277954582125 27869999.999992657453 262864330.277943551540 1 60388.026221434 2024-03-19T00:37:45.531860+00:00 19994330.277760270983 27869999.999992400408 262864330.277748972178 1 60388.026232969 2024-03-19T00:37:46.528577+00:00 19994330.277768351138 27869999.999992884696 262864330.277757525444 1 60388.026244451 2024-03-19T00:37:47.520593+00:00 19994330.277774166316 27869999.999982006848 262864330.277752459049 1 60388.026256138 2024-03-19T00:37:48.530302+00:00 19994330.277655784041 27870000.000019177794 262864330.277671277523 1 60388.026267624 2024-03-19T00:37:49.522756+00:00 19994330.278042942286 27870000.000006530434 262864330.278045773506 1 60388.026279352 2024-03-19T00:37:50.535979+00:00 19994330.277781128883 27870000.000039845705 262864330.277817279100 1 60388.026290810 2024-03-19T00:37:51.525975+00:00 19994330.277825322002 27869999.999987669289 262864330.277809292078 1 60388.026302558 2024-03-19T00:37:52.541017+00:00 19994330.278176315129 27870000.000005364418 262864330.278177976608 1 60388.026314007 2024-03-19T00:37:53.530234+00:00 19994330.277451135218 27869999.999995265156 262864330.277442693710 1 60388.026325471 2024-03-19T00:37:54.520709+00:00 19994330.277934771031 27869999.999991659075 262864330.277922719717 1 60388.026337171 2024-03-19T00:37:55.531623+00:00 19994330.277650579810 27870000.000004511327 262864330.277651369572 1 60388.026348829 2024-03-19T00:37:56.538854+00:00 19994330.277885414660 27869999.999982547015 262864330.277864247561 1 60388.026360282 2024-03-19T00:37:57.528358+00:00 19994330.277729034424 27869999.999945972115 262864330.277671307325 1 60388.026371809 2024-03-19T00:37:58.524268+00:00 19994330.277672041208 27869999.999946258962 262864330.277614623308 1 60388.026383435 2024-03-19T00:37:59.528823+00:00 19994330.277882374823 27870000.000006206334 262864330.277884870768 1 60388.026394987 2024-03-19T00:38:00.526879+00:00 19994330.277896557003 27870000.000000953674 262864330.277893811464 1 60388.026407158 2024-03-19T00:38:01.578470+00:00 19994330.277783032507 27870000.000050470233 262864330.277829825878 1 60388.026418109 2024-03-19T00:38:02.524604+00:00 19994330.277870170772 27870000.000021260232 262864330.277887731791 1 60388.026429755 2024-03-19T00:38:03.530822+00:00 19994330.277809873223 27870000.000018164515 262864330.277824342251 1 60388.026441256 2024-03-19T00:38:04.524493+00:00 19994330.277743387967 27870000.000027116388 262864330.277766823769 1 60388.026452905 2024-03-19T00:38:05.531018+00:00 19994330.278132051229 27870000.000031985343 262864330.278160333633 1 60388.026464420 2024-03-19T00:38:06.525940+00:00 19994330.277783110738 27870000.000013571233 262864330.277792990208 1 60388.026475949 2024-03-19T00:38:07.522026+00:00 19994330.277712449431 27870000.000012114644 262864330.277720868587 1 60388.026487538 2024-03-19T00:38:08.523258+00:00 19994330.278162226081 27870000.000022921711 262864330.278181433678 1 60388.026499179 2024-03-19T00:38:09.529103+00:00 19994330.277860235423 27870000.000020578504 262864330.277877092361 1 60388.026510717 2024-03-19T00:38:10.525936+00:00 19994330.277710724622 27870000.000029575080 262864330.277736604214 1 60388.026522309 2024-03-19T00:38:11.527472+00:00 19994330.278010003269 27869999.999990202487 262864330.277996510267 1 60388.026533898 2024-03-19T00:38:12.528803+00:00 19994330.277728505433 27869999.999966084957 262864330.277690887451 1 60388.026545422 2024-03-19T00:38:13.524495+00:00 19994330.277805630118 27869999.999955356121 262864330.277757287025 1 60388.026556949 2024-03-19T00:38:14.520380+00:00 19994330.277746010572 27869999.999970987439 262864330.277713298798 1 60388.026568526 2024-03-19T00:38:15.520683+00:00 19994330.277828890830 27869999.999972417951 262864330.277797609568 1 60388.026580136 2024-03-19T00:38:16.523742+00:00 19994330.277776923031 27869999.999992281199 262864330.277765512466 1 60388.026591707 2024-03-19T00:38:17.523474+00:00 19994330.277602747083 27869999.999977339059 262864330.277576386929 1 60388.026603292 2024-03-19T00:38:18.524392+00:00 19994330.277611162513 27870000.000038869679 262864330.277646332979 1 60388.026614847 2024-03-19T00:38:19.522729+00:00 19994330.278079520911 27870000.000034719706 262864330.278110533953 1 60388.026626389 2024-03-19T00:38:20.519980+00:00 19994330.277748193592 27870000.000015359372 262864330.277759850025 1 60388.026638009 2024-03-19T00:38:21.523990+00:00 19994330.277947533876 27869999.999993730336 262864330.277937591076 1 60388.026649573 2024-03-19T00:38:22.523120+00:00 19994330.277763873339 27869999.999939285219 262864330.277699470520 1 60388.026661136 2024-03-19T00:38:23.522162+00:00 19994330.277832586318 27869999.999970212579 262864330.277799099684 1 60388.026672729 2024-03-19T00:38:24.523794+00:00 19994330.277792241424 27869999.999958183616 262864330.277746737003 1 60388.026684326 2024-03-19T00:38:25.525796+00:00 19994330.277762886137 27870000.000014603138 262864330.277773797512 1 60388.026695850 2024-03-19T00:38:26.521419+00:00 19994330.277898222208 27870000.000026397407 262864330.277920931578 1 60388.026707468 2024-03-19T00:38:27.525185+00:00 19994330.277763307095 27870000.000029649585 262864330.277789264917 1 60388.026719016 2024-03-19T00:38:28.522977+00:00 19994330.277844153345 27869999.999951478094 262864330.277791947126 1 60388.026730602 2024-03-19T00:38:29.524037+00:00 19994330.277847681195 27870000.000037938356 262864330.277881920338 1 60388.026742267 2024-03-19T00:38:30.531882+00:00 19994330.277770541608 27870000.000065330416 262864330.277832180262 1 60388.026753731 2024-03-19T00:38:31.522336+00:00 19994330.277831748128 27870000.000026904047 262864330.277854979038 1 60388.026765320 2024-03-19T00:38:32.523662+00:00 19994330.277825739235 27870000.000028233975 262864330.277850270271 1 60388.026776870 2024-03-19T00:38:33.521534+00:00 19994330.277678132057 27870000.000035990030 262864330.277710437775 1 60388.026788444 2024-03-19T00:38:34.521573+00:00 19994330.277842618525 27870000.000007010996 262864330.277845919132 1 60388.026800061 2024-03-19T00:38:35.525240+00:00 19994330.277706503868 27870000.000006921589 262864330.277709722519 1 60388.026811617 2024-03-19T00:38:36.523723+00:00 19994330.278025295585 27870000.000023078173 262864330.278044670820 1 60388.026823157 2024-03-19T00:38:37.520817+00:00 19994330.277810651809 27869999.999991033226 262864330.277797996998 1 60388.026834738 2024-03-19T00:38:38.521355+00:00 19994330.277690712363 27869999.999946661294 262864330.277633666992 1 60388.026846305 2024-03-19T00:38:39.520791+00:00 19994330.277804769576 27870000.000013023615 262864330.277814090252 1 60388.026857878 2024-03-19T00:38:40.520673+00:00 19994330.277777608484 27869999.999980606139 262864330.277754515409 1 60388.026869451 2024-03-19T00:38:41.520538+00:00 19994330.277548111975 27869999.999989856035 262864330.277534276247 1 60388.026881052 2024-03-19T00:38:42.522890+00:00 19994330.277998667210 27870000.000008601695 262864330.278003573418 1 60388.026892621 2024-03-19T00:38:43.522431+00:00 19994330.277658876032 27869999.999998066574 262864330.277653247118 1 60388.026904177 2024-03-19T00:38:44.520873+00:00 19994330.277789138258 27870000.000064712018 262864330.277850151062 1 60388.026915751 2024-03-19T00:38:45.520918+00:00 19994330.277618516237 27869999.999967854470 262864330.277582675219 1 60388.026927348 2024-03-19T00:38:46.522885+00:00 19994330.277852918953 27869999.999981027097 262864330.277830243111 1 60388.026938943 2024-03-19T00:38:47.524678+00:00 19994330.277838185430 27869999.999949060380 262864330.277783572674 1 60388.026950593 2024-03-19T00:38:48.531196+00:00 19994330.277728889138 27869999.999989319593 262864330.277714520693 1 60388.026962122 2024-03-19T00:38:49.527356+00:00 19994330.277811612934 27869999.999938845634 262864330.277746766806 1 60388.026973752 2024-03-19T00:38:50.532177+00:00 19994330.277807563543 27869999.999983470887 262864330.277787327766 1 60388.026985290 2024-03-19T00:38:51.529119+00:00 19994330.277684379369 27870000.000010222197 262864330.277690917253 1 60388.026996791 2024-03-19T00:38:52.522749+00:00 19994330.277952380478 27869999.999994557351 262864330.277943223715 1 60388.027008400 2024-03-19T00:38:53.525773+00:00 19994330.277792386711 27870000.000004559755 262864330.277793258429 1 60388.027019979 2024-03-19T00:38:54.526139+00:00 19994330.277843695134 27870000.000013094395 262864330.277853071690 1 60388.027031615 2024-03-19T00:38:55.531560+00:00 19994330.277938671410 27870000.000015694648 262864330.277950674295 1 60388.027043202 2024-03-19T00:38:56.532697+00:00 19994330.277709964663 27869999.999995399266 262864330.277701675892 1 60388.027054683 2024-03-19T00:38:57.524631+00:00 19994330.277808807790 27870000.000012639910 262864330.277817755938 1 60388.027066238 2024-03-19T00:38:58.522945+00:00 19994330.277826517820 27869999.999949816614 262864330.277772635221 1 60388.027077795 2024-03-19T00:38:59.521436+00:00 19994330.277680952102 27869999.999922722578 262864330.277599990368 1 60388.027089466 2024-03-19T00:39:00.529884+00:00 19994330.277769919485 27869999.999986838549 262864330.277753055096 1 60388.027101062 2024-03-19T00:39:01.531738+00:00 19994330.277985148132 27869999.999984867871 262864330.277966320515 1 60388.027112557 2024-03-19T00:39:02.524923+00:00 19994330.277785580605 27870000.000001654029 262864330.277783542871 1 60388.027124213 2024-03-19T00:39:03.531967+00:00 19994330.277810633183 27870000.000020757318 262864330.277827680111 1 60388.027135734 2024-03-19T00:39:04.527398+00:00 19994330.278174418956 27869999.999992366880 262864330.278163105249 1 60388.027147315 2024-03-19T00:39:05.528019+00:00 19994330.277892407030 27870000.000007264316 262864330.277895987034 1 60388.027158840 2024-03-19T00:39:06.523734+00:00 19994330.277484308928 27870000.000032752752 262864330.277513355017 1 60388.027170381 2024-03-19T00:39:07.520927+00:00 19994330.277950700372 27870000.000007815659 262864330.277954816818 1 60388.027181978 2024-03-19T00:39:08.522919+00:00 19994330.277917422354 27870000.000022165477 262864330.277935892344 1 60388.027193526 2024-03-19T00:39:09.520647+00:00 19994330.277725987136 27869999.999982584268 262864330.277704894543 1 60388.027205105 2024-03-19T00:39:10.521112+00:00 19994330.277886033058 27869999.999982200563 262864330.277864545584 1 60388.027216750 2024-03-19T00:39:11.527232+00:00 19994330.277635291219 27869999.999954931438 262864330.277586519718 1 60388.027228345 2024-03-19T00:39:12.529012+00:00 19994330.278046920896 27869999.999972335994 262864330.278015553951 1 60388.027239870 2024-03-19T00:39:13.524743+00:00 19994330.278010450304 27869999.999986533076 262864330.277993291616 1 60388.027251459 2024-03-19T00:39:14.526018+00:00 19994330.277822382748 27870000.000029243529 262864330.277847915888 1 60388.027263069 2024-03-19T00:39:15.529154+00:00 19994330.277562007308 27870000.000013768673 262864330.277572095394 1 60388.027274549 2024-03-19T00:39:16.521054+00:00 19994330.277871325612 27870000.000044751912 262864330.277912378311 1 60388.027286118 2024-03-19T00:39:17.520623+00:00 19994330.277771949768 27870000.000032428652 262864330.277800679207 1 60388.027297720 2024-03-19T00:39:18.522990+00:00 19994330.277730621397 27870000.000061668456 262864330.277788579464 1 60388.027309304 2024-03-19T00:39:19.523897+00:00 19994330.278103441000 27870000.000010684133 262864330.278110414743 1 60388.027320907 2024-03-19T00:39:20.526343+00:00 19994330.277796603739 27870000.000056046993 262864330.277848958969 1 60388.027332433 2024-03-19T00:39:21.522255+00:00 19994330.278025683016 27869999.999993447214 262864330.278015434742 1 60388.027344028 2024-03-19T00:39:22.524066+00:00 19994330.277769502252 27869999.999976135790 262864330.277741938829 1 60388.027355596 2024-03-19T00:39:23.523511+00:00 19994330.277731228620 27869999.999986521900 262864330.277714073658 1 60388.027367244 2024-03-19T00:39:24.529893+00:00 19994330.278176743537 27870000.000016227365 262864330.278189271688 1 60388.027378808 2024-03-19T00:39:25.529044+00:00 19994330.277531772852 27870000.000005006790 262864330.277533084154 1 60388.027390399 2024-03-19T00:39:26.530477+00:00 19994330.277799129486 27870000.000019099563 262864330.277814537287 1 60388.027401945 2024-03-19T00:39:27.527994+00:00 19994330.277736131102 27869999.999949246645 262864330.277681678534 1 60388.027413523 2024-03-19T00:39:28.528350+00:00 19994330.277879342437 27870000.000095427036 262864330.277971088886 1 60388.027425035 2024-03-19T00:39:29.523051+00:00 19994330.277654483914 27869999.999980613589 262864330.277631402016 1 60388.027436631 2024-03-19T00:39:30.524893+00:00 19994330.277998652309 27869999.999974139035 262864330.277969092131 1 60388.027448182 2024-03-19T00:39:31.522937+00:00 19994330.277666799724 27869999.999958284199 262864330.277621388435 1 60388.027459873 2024-03-19T00:39:32.533009+00:00 19994330.277709040791 27869999.999961536378 262864330.277666866779 1 60388.027471357 2024-03-19T00:39:33.525302+00:00 19994330.277684919536 27869999.999886956066 262864330.277568191290 1 60388.027483185 2024-03-19T00:39:34.547207+00:00 19994330.277800399810 27870000.000016402453 262864330.277813106775 1 60388.027494697 2024-03-19T00:39:35.541822+00:00 19994330.278024453670 27870000.000056430697 262864330.278077214956 1 60388.027506079 2024-03-19T00:39:36.525198+00:00 19994330.277700398117 27870000.000040736049 262864330.277737438679 1 60388.027517717 2024-03-19T00:39:37.530802+00:00 19994330.277659013867 27870000.000029638410 262864330.277684926987 1 60388.027529350 2024-03-19T00:39:38.535886+00:00 19994330.278036661446 27870000.000095173717 262864330.278128147125 1 60388.027540944 2024-03-19T00:39:39.537558+00:00 19994330.277853399515 27870000.000025309622 262864330.277875006199 1 60388.027552459 2024-03-19T00:39:40.532497+00:00 19994330.277693670243 27870000.000019758940 262864330.277709722519 1 60388.027563972 2024-03-19T00:39:41.527203+00:00 19994330.277829106897 27869999.999994002283 262864330.277819424868 1 60388.027575616 2024-03-19T00:39:42.533211+00:00 19994330.277885444462 27870000.000015687197 262864330.277897417545 1 60388.027587099 2024-03-19T00:39:43.525390+00:00 19994330.277491472661 27870000.000010319054 262864330.277498096228 1 60388.027598703 2024-03-19T00:39:44.527916+00:00 19994330.277795374393 27870000.000040799379 262864330.277832478285 1 60388.027610380 2024-03-19T00:39:45.536838+00:00 19994330.277695525438 27870000.000027712435 262864330.277719557285 1 60388.027621976 2024-03-19T00:39:46.538706+00:00 19994330.277749761939 27870000.000025767833 262864330.277771830559 1 60388.027633514 2024-03-19T00:39:47.535600+00:00 19994330.277812853456 27870000.000035680830 262864330.277844846249 1 60388.027645053 2024-03-19T00:39:48.532620+00:00 19994330.277724690735 27870000.000011730939 262864330.277732729912 1 60388.027656519 2024-03-19T00:39:49.523284+00:00 19994330.278104774654 27870000.000016216189 262864330.278117299080 1 60388.027668146 2024-03-19T00:39:50.527806+00:00 19994330.277740567923 27869999.999960742891 262864330.277697622776 1 60388.027679717 2024-03-19T00:39:51.527585+00:00 19994330.277951024473 27869999.999986469746 262864330.277933806181 1 60388.027691351 2024-03-19T00:39:52.532708+00:00 19994330.277749985456 27869999.999954029918 262864330.277700334787 1 60388.027702937 2024-03-19T00:39:53.533757+00:00 19994330.277785394341 27869999.999963797629 262864330.277745485306 1 60388.027714517 2024-03-19T00:39:54.534299+00:00 19994330.277617342770 27869999.999962475151 262864330.277576118708 1 60388.027725992 2024-03-19T00:39:55.525706+00:00 19994330.277831435204 27870000.000061482191 262864330.277889221907 1 60388.027737572 2024-03-19T00:39:56.526243+00:00 19994330.277871657163 27869999.999996267259 262864330.277864247561 1 60388.027749204 2024-03-19T00:39:57.531245+00:00 19994330.277905996889 27869999.999995313585 262864330.277897626162 1 60388.027760698 2024-03-19T00:39:58.524272+00:00 19994330.277754932642 27870000.000030409545 262864330.277781635523 1 60388.027772402 2024-03-19T00:39:59.535531+00:00 19994330.277798827738 27870000.000054255128 262864330.277849376202 1 60388.027783867 2024-03-19T00:40:00.526077+00:00 19994330.277800407261 27869999.999965824187 262864330.277762532234 1 60388.027795487 2024-03-19T00:40:01.530068+00:00 19994330.278052411973 27870000.000015821308 262864330.278064548969 1 60388.027807140 2024-03-19T00:40:02.536931+00:00 19994330.277464777231 27869999.999962374568 262864330.277423471212 1 60388.027818536 2024-03-19T00:40:03.521497+00:00 19994330.277927827090 27869999.999975588173 262864330.277899712324 1 60388.027830296 2024-03-19T00:40:04.537567+00:00 19994330.277740500867 27869999.999928206205 262864330.277665019035 1 60388.027841737 2024-03-19T00:40:05.526095+00:00 19994330.277848083526 27869999.999970767647 262864330.277815163136 1 60388.027853277 2024-03-19T00:40:06.523094+00:00 19994330.277781400830 27870000.000026755035 262864330.277804464102 1 60388.027864951 2024-03-19T00:40:07.531757+00:00 19994330.277927037328 27869999.999973606318 262864330.277896940708 1 60388.027876455 2024-03-19T00:40:08.525737+00:00 19994330.277830351144 27870000.000032268465 262864330.277858942747 1 60388.027888017 2024-03-19T00:40:09.524633+00:00 19994330.277917362750 27869999.999991621822 262864330.277905285358 1 60388.027899629 2024-03-19T00:40:10.527929+00:00 19994330.277665264904 27870000.000002373010 262864330.277663946152 1 60388.027911203 2024-03-19T00:40:11.527967+00:00 19994330.277839962393 27869999.999980002642 262864330.277816265821 1 60388.027922701 2024-03-19T00:40:12.521388+00:00 19994330.277853734791 27870000.000019099563 262864330.277869135141 1 60388.027934299 2024-03-19T00:40:13.523462+00:00 19994330.277624722570 27869999.999995384365 262864330.277616411448 1 60388.027945843 2024-03-19T00:40:14.520823+00:00 19994330.277925856411 27869999.999956335872 262864330.277878493071 1 60388.027957419 2024-03-19T00:40:15.520982+00:00 19994330.277778234333 27869999.999990627170 262864330.277765184641 1 60388.027968992 2024-03-19T00:40:16.520883+00:00 19994330.277869403362 27869999.999977555126 262864330.277843266726 1 60388.027980587 2024-03-19T00:40:17.522737+00:00 19994330.277564626187 27869999.999968472868 262864330.277529388666 1 60388.027992147 2024-03-19T00:40:18.521499+00:00 19994330.277781490237 27870000.000015448779 262864330.277793228626 1 60388.028003721 2024-03-19T00:40:19.521462+00:00 19994330.278010990471 27869999.999999858439 262864330.278007149696 1 60388.028015338 2024-03-19T00:40:20.525173+00:00 19994330.277723383158 27870000.000011965632 262864330.277731657028 1 60388.028026866 2024-03-19T00:40:21.521205+00:00 19994330.277947820723 27870000.000040013343 262864330.277984142303 1 60388.028038434 2024-03-19T00:40:22.520671+00:00 19994330.277715507895 27869999.999991126359 262864330.277702927589 1 60388.028050054 2024-03-19T00:40:23.524651+00:00 19994330.277663283050 27869999.999984454364 262864330.277644038200 1 60388.028061586 2024-03-19T00:40:24.521089+00:00 19994330.277534607798 27870000.000046700239 262864330.277577608824 1 60388.028073215 2024-03-19T00:40:25.525762+00:00 19994330.277895580977 27870000.000077020377 262864330.277968883514 1 60388.028084747 2024-03-19T00:40:26.522183+00:00 19994330.277514643967 27870000.000018853694 262864330.277529805899 1 60388.028096296 2024-03-19T00:40:27.519947+00:00 19994330.277695015073 27870000.000056948513 262864330.277748286724 1 60388.028107866 2024-03-19T00:40:28.519612+00:00 19994330.277776189148 27870000.000021163374 262864330.277793645859 1 60388.028119531 2024-03-19T00:40:29.527494+00:00 19994330.277708347887 27870000.000005625188 262864330.277710288763 1 60388.028131020 2024-03-19T00:40:30.520123+00:00 19994330.278146203607 27870000.000003349036 262864330.278145849705 1 60388.028142685 2024-03-19T00:40:31.527982+00:00 19994330.277618747205 27870000.000004183501 262864330.277619212866 1 60388.028154172 2024-03-19T00:40:32.520456+00:00 19994330.278062246740 27869999.999994710088 262864330.278053253889 1 60388.028165782 2024-03-19T00:40:33.523565+00:00 19994330.277567815036 27869999.999942883849 262864330.277507007122 1 60388.028177413 2024-03-19T00:40:34.528496+00:00 19994330.277792625129 27870000.000056691468 262864330.277845621109 1 60388.028188952 2024-03-19T00:40:35.525484+00:00 19994330.277819313109 27870000.000042941421 262864330.277858555317 1 60388.028200479 2024-03-19T00:40:36.521401+00:00 19994330.277609821409 27869999.999993961304 262864330.277600079775 1 60388.028212231 2024-03-19T00:40:37.536754+00:00 19994330.277817491442 27870000.000009283423 262864330.277823090553 1 60388.028223650 2024-03-19T00:40:38.523373+00:00 19994330.277748636901 27870000.000000957400 262864330.277745902538 1 60388.028235212 2024-03-19T00:40:39.522324+00:00 19994330.277751646936 27869999.999983862042 262864330.277731806040 1 60388.028246824 2024-03-19T00:40:40.525610+00:00 19994330.278121903539 27869999.999988093972 262864330.278106272221 1 60388.028258393 2024-03-19T00:40:41.525143+00:00 19994330.277819916606 27870000.000056583434 262864330.277872800827 1 60388.028269914 2024-03-19T00:40:42.520606+00:00 19994330.277626190335 27870000.000011544675 262864330.277634024620 1 60388.028281493 2024-03-19T00:40:43.520983+00:00 19994330.278028048575 27870000.000006552786 262864330.278030902147 1 60388.028293191 2024-03-19T00:40:44.531686+00:00 19994330.277856349945 27869999.999998774379 262864330.277851432562 1 60388.028304636 2024-03-19T00:40:45.520487+00:00 19994330.277712147683 27870000.000010073185 262864330.277718514204 1 60388.028316232 2024-03-19T00:40:46.522500+00:00 19994330.277753360569 27869999.999912045896 262864330.277661710978 1 60388.028327908 2024-03-19T00:40:47.531237+00:00 19994330.277896802872 27869999.999870382249 262864330.277763485909 1 60388.028339546 2024-03-19T00:40:48.536806+00:00 19994330.277958430350 27869999.999987326562 262864330.277942061424 1 60388.028351031 2024-03-19T00:40:49.529089+00:00 19994330.277546338737 27869999.999911997467 262864330.277454644442 1 60388.028362674 2024-03-19T00:40:50.535063+00:00 19994330.278187029064 27869999.999981697649 262864330.278165042400 1 60388.028374350 2024-03-19T00:40:51.543842+00:00 19994330.277575749904 27870000.000030837953 262864330.277602910995 1 60388.028385832 2024-03-19T00:40:52.535850+00:00 19994330.277919389307 27870000.000018127263 262864330.277933806181 1 60388.028397413 2024-03-19T00:40:53.536514+00:00 19994330.277702357620 27870000.000017441809 262864330.277716100216 1 60388.028409038 2024-03-19T00:40:54.540884+00:00 19994330.278165481985 27870000.000011038035 262864330.278172820807 1 60388.028420544 2024-03-19T00:40:55.535040+00:00 19994330.277926642448 27869999.999988701195 262864330.277911663055 1 60388.028432129 2024-03-19T00:40:56.535955+00:00 19994330.277776058763 27869999.999965418130 262864330.277737796307 1 60388.028443630 2024-03-19T00:40:57.529615+00:00 19994330.277670998126 27869999.999994061887 262864330.277661383152 1 60388.028455132 2024-03-19T00:40:58.523383+00:00 19994330.277951423079 27869999.999991711229 262864330.277939438820 1 60388.028466988 2024-03-19T00:40:59.547762+00:00 19994330.277846589684 27870000.000013742596 262864330.277856647968 1 60388.028478336 2024-03-19T00:41:00.528181+00:00 19994330.277751520276 27870000.000026144087 262864330.277773976326 1 60388.028490054 2024-03-19T00:41:01.540719+00:00 19994330.278009839356 27869999.999981541187 262864330.277987688780 1 60388.028501411 2024-03-19T00:41:02.521876+00:00 19994330.277566645294 27870000.000026013702 262864330.277588963509 1 60388.028512979 2024-03-19T00:41:03.521370+00:00 19994330.278038185090 27870000.000028256327 262864330.278062731028 1 60388.028524564 2024-03-19T00:41:04.522282+00:00 19994330.278021641076 27870000.000023584813 262864330.278041511774 1 60388.028536169 2024-03-19T00:41:05.525031+00:00 19994330.277637921274 27870000.000085420907 262864330.277719646692 1 60388.028547730 2024-03-19T00:41:06.523873+00:00 19994330.277832854539 27870000.000038430095 262864330.277867615223 1 60388.028559282 2024-03-19T00:41:07.521961+00:00 19994330.277899857610 27870000.000022105873 262864330.277918279171 1 60388.028570822 2024-03-19T00:41:08.518985+00:00 19994330.277782920748 27870000.000015776604 262864330.277794986963 1 60388.028582430 2024-03-19T00:41:09.521901+00:00 19994330.277798879892 27869999.999988898635 262864330.277784109116 1 60388.028593999 2024-03-19T00:41:10.521551+00:00 19994330.277835492045 27869999.999960679561 262864330.277792483568 1 60388.028605637 2024-03-19T00:41:11.527043+00:00 19994330.277927927673 27869999.999995470047 262864330.277919709682 1 60388.028617156 2024-03-19T00:41:12.522264+00:00 19994330.277491226792 27870000.000012438744 262864330.277499973774 1 60388.028628828 2024-03-19T00:41:13.530703+00:00 19994330.277649663389 27869999.999967601150 262864330.277613580227 1 60388.028640359 2024-03-19T00:41:14.527020+00:00 19994330.277885850519 27870000.000006683171 262864330.277888834476 1 60388.028651866 2024-03-19T00:41:15.521230+00:00 19994330.277878426015 27869999.999939594418 262864330.277814328671 1 60388.028663567 2024-03-19T00:41:16.532236+00:00 19994330.278132390231 27869999.999972142279 262864330.278100818396 1 60388.028675130 2024-03-19T00:41:17.531197+00:00 19994330.277635447681 27869999.999992154539 262864330.277623921633 1 60388.028686899 2024-03-19T00:41:18.548054+00:00 19994330.277846764773 27870000.000000800937 262864330.277843862772 1 60388.028698212 2024-03-19T00:41:19.525498+00:00 19994330.277726687491 27869999.999972917140 262864330.277695894241 1 60388.028709940 2024-03-19T00:41:20.538789+00:00 19994330.278006177396 27869999.999935515225 262864330.277937978506 1 60388.028721427 2024-03-19T00:41:21.531237+00:00 19994330.277898393571 27869999.999996826053 262864330.277891546488 1 60388.028732991 2024-03-19T00:41:22.530402+00:00 19994330.277628205717 27869999.999987185001 262864330.277611702681 1 60388.028744496 2024-03-19T00:41:23.524459+00:00 19994330.277895208448 27869999.999997094274 262864330.277888596058 1 60388.028756164 2024-03-19T00:41:24.532518+00:00 19994330.277745958418 27870000.000043198466 262864330.277785480022 1 60388.028767649 2024-03-19T00:41:25.524839+00:00 19994330.277655493468 27870000.000050596893 262864330.277702391148 1 60388.028779352 2024-03-19T00:41:26.536019+00:00 19994330.277916032821 27870000.000004071742 262864330.277916431427 1 60388.028790787 2024-03-19T00:41:27.523994+00:00 19994330.277771722525 27870000.000070612878 262864330.277838617563 1 60388.028802450 2024-03-19T00:41:28.531669+00:00 19994330.277932602912 27870000.000001061708 262864330.277929991484 1 60388.028814490 2024-03-19T00:41:29.571931+00:00 19994330.277672220021 27870000.000001482666 262864330.277670025826 1 60388.028825518 2024-03-19T00:41:30.524723+00:00 19994330.277812086046 27869999.999971881509 262864330.277780264616 1 60388.028837184 2024-03-19T00:41:31.532690+00:00 19994330.277748532593 27869999.999974206090 262864330.277719020844 1 60388.028848944 2024-03-19T00:41:32.548796+00:00 19994330.277943212539 27870000.000046532601 262864330.277986049652 1 60388.028860437 2024-03-19T00:41:33.541752+00:00 19994330.277733340859 27869999.999973546714 262864330.277703166008 1 60388.028872052 2024-03-19T00:41:34.545300+00:00 19994330.277718957514 27869999.999989639968 262864330.277704894543 1 60388.028883438 2024-03-19T00:41:35.529048+00:00 19994330.277858573943 27870000.000000201166 262864330.277855098248 1 60388.028894973 2024-03-19T00:41:36.525619+00:00 19994330.277493212372 27869999.999977838248 262864330.277467340231 1 60388.028906608 2024-03-19T00:41:37.530980+00:00 19994330.277902223170 27869999.999972317368 262864330.277870833874 1 60388.028918277 2024-03-19T00:41:38.539194+00:00 19994330.277679100633 27870000.000002365559 262864330.277677774429 1 60388.028930068 2024-03-19T00:41:39.557829+00:00 19994330.277879957110 27869999.999995179474 262864330.277871429920 1 60388.028941441 2024-03-19T00:41:40.540543+00:00 19994330.277578137815 27869999.999957740307 262864330.277532190084 1 60388.028952856 2024-03-19T00:41:41.526715+00:00 19994330.277892090380 27869999.999911919236 262864330.277800291777 1 60388.028964536 2024-03-19T00:41:42.535882+00:00 19994330.277848105878 27869999.999968916178 262864330.277813315392 1 60388.028976055 2024-03-19T00:41:43.531127+00:00 19994330.277835622430 27869999.999958913773 262864330.277790844440 1 60388.028987687 2024-03-19T00:41:44.536115+00:00 19994330.277815222740 27869999.999976750463 262864330.277788281441 1 60388.028999130 2024-03-19T00:41:45.524839+00:00 19994330.277933366597 27869999.999965790659 262864330.277895450592 1 60388.029010823 2024-03-19T00:41:46.535145+00:00 19994330.278156980872 27870000.000012092292 262864330.278165400028 1 60388.029022371 2024-03-19T00:41:47.532872+00:00 19994330.277423020452 27870000.000036176294 262864330.277455508709 1 60388.029033932 2024-03-19T00:41:48.531718+00:00 19994330.277861412615 27870000.000032488257 262864330.277890205383 1 60388.029045948 2024-03-19T00:41:49.569922+00:00 19994330.277881946415 27870000.000018812716 262864330.277897059917 1 60388.029057064 2024-03-19T00:41:50.530294+00:00 19994330.277569495142 27869999.999957975000 262864330.277523785830 1 60388.029068619 2024-03-19T00:41:51.528698+00:00 19994330.277829021215 27870000.000012032688 262864330.277837365866 1 60388.029080154 2024-03-19T00:41:52.525324+00:00 19994330.277732960880 27869999.999976649880 262864330.277705907822 1 60388.029091747 2024-03-19T00:41:53.526929+00:00 19994330.277695100754 27869999.999978438020 262864330.277669817209 1 60388.029103284 2024-03-19T00:41:54.523721+00:00 19994330.278101161122 27870000.000008616596 262864330.278106093407 1 60388.029114926 2024-03-19T00:41:55.529576+00:00 19994330.277685523033 27869999.999974336475 262864330.277656167746 1 60388.029126511 2024-03-19T00:41:56.530565+00:00 19994330.277775298804 27869999.999994635582 262864330.277766227722 1 60388.029138171 2024-03-19T00:41:57.537941+00:00 19994330.277841821313 27870000.000040896237 262864330.277878999710 1 60388.029149640 2024-03-19T00:41:58.528874+00:00 19994330.277586232871 27870000.000033125281 262864330.277615666389 1 60388.029161231 2024-03-19T00:41:59.530321+00:00 19994330.278008595109 27870000.000023685396 262864330.278028607368 1 60388.029172747 2024-03-19T00:42:00.525333+00:00 19994330.277722571045 27870000.000080768019 262864330.277799636126 1 60388.029184465 2024-03-19T00:42:01.537757+00:00 19994330.277841985226 27869999.999974045902 262864330.277812331915 1 60388.029195910 2024-03-19T00:42:02.526666+00:00 19994330.277874354273 27869999.999994494021 262864330.277865141630 1 60388.029207525 2024-03-19T00:42:03.530144+00:00 19994330.277849119157 27869999.999987736344 262864330.277833133936 1 60388.029219095 2024-03-19T00:42:04.529831+00:00 19994330.277836196125 27869999.999979984015 262864330.277812480927 1 60388.029230637 2024-03-19T00:42:05.527018+00:00 19994330.277624834329 27869999.999976668507 262864330.277597814798 1 60388.029242230 2024-03-19T00:42:06.528678+00:00 19994330.277820676565 27869999.999992966652 262864330.277809947729 1 60388.029253834 2024-03-19T00:42:07.531243+00:00 19994330.277824167162 27870000.000062946230 262864330.277883410454 1 60388.029265468 2024-03-19T00:42:08.536411+00:00 19994330.277618419379 27870000.000037834048 262864330.277652561665 1 60388.029276967 2024-03-19T00:42:09.529909+00:00 19994330.278029073030 27870000.000019419938 262864330.278044819832 1 60388.029288558 2024-03-19T00:42:10.531384+00:00 19994330.277698431164 27869999.999998793006 262864330.277693539858 1 60388.029300167 2024-03-19T00:42:11.534397+00:00 19994330.277724813670 27870000.000036459416 262864330.277757555246 1 60388.029311713 2024-03-19T00:42:12.532005+00:00 19994330.277792941779 27869999.999937117100 262864330.277726352215 1 60388.029323312 2024-03-19T00:42:13.534104+00:00 19994330.277589041740 27869999.999982189387 262864330.277567535639 1 60388.029334953 2024-03-19T00:42:14.539905+00:00 19994330.277951482683 27870000.000027075410 262864330.277974843979 1 60388.029346704 2024-03-19T00:42:15.555198+00:00 19994330.277649570256 27869999.999983049929 262864330.277628928423 1 60388.029357982 2024-03-19T00:42:16.529667+00:00 19994330.277839258313 27869999.999952573329 262864330.277788162231 1 60388.029369479 2024-03-19T00:42:17.522959+00:00 19994330.278001081198 27869999.999989639968 262864330.277987003326 1 60388.029381082 2024-03-19T00:42:18.525505+00:00 19994330.277911745012 27869999.999955013394 262864330.277863055468 1 60388.029392648 2024-03-19T00:42:19.524815+00:00 19994330.277684822679 27869999.999999269843 262864330.277680397034 1 60388.029404204 2024-03-19T00:42:20.523272+00:00 19994330.277509875596 27869999.999950967729 262864330.277457147837 1 60388.029415756 2024-03-19T00:42:21.521323+00:00 19994330.278001155704 27870000.000054039061 262864330.278051495552 1 60388.029427583 2024-03-19T00:42:22.543176+00:00 19994330.277695517987 27870000.000032443553 262864330.277724266052 1 60388.029438904 2024-03-19T00:42:23.521369+00:00 19994330.277807883918 27870000.000058740377 262864330.277862936258 1 60388.029450548 2024-03-19T00:42:24.527316+00:00 19994330.277898319066 27870000.000056546181 262864330.277951151133 1 60388.029462052 2024-03-19T00:42:25.521298+00:00 19994330.277828443795 27869999.999983046204 262864330.277807801962 1 60388.029473665 2024-03-19T00:42:26.524642+00:00 19994330.277662709355 27869999.999956768006 262864330.277615785599 1 60388.029485191 2024-03-19T00:42:27.520495+00:00 19994330.277745995671 27869999.999997038394 262864330.277739346027 1 60388.029496802 2024-03-19T00:42:28.523649+00:00 19994330.277736581862 27870000.000056482852 262864330.277789354324 1 60388.029508446 2024-03-19T00:42:29.529732+00:00 19994330.277938634157 27869999.999989818782 262864330.277924746275 1 60388.029519935 2024-03-19T00:42:30.522374+00:00 19994330.277620147914 27869999.999970588833 262864330.277587026358 1 60388.029531546 2024-03-19T00:42:31.525597+00:00 19994330.278022442013 27870000.000019673258 262864330.278038412333 1 60388.029543066 2024-03-19T00:42:32.520920+00:00 19994330.277788497508 27870000.000048622489 262864330.277833431959 1 60388.029554635 2024-03-19T00:42:33.520500+00:00 19994330.277690440416 27869999.999970439821 262864330.277657181025 1 60388.029566240 2024-03-19T00:42:34.523093+00:00 19994330.277553834021 27869999.999942626804 262864330.277492761612 1 60388.029577821 2024-03-19T00:42:35.523794+00:00 19994330.278009090573 27869999.999951757491 262864330.277957141399 1 60388.029589376 2024-03-19T00:42:36.522085+00:00 19994330.277854219079 27869999.999954137951 262864330.277804672718 1 60388.029600983 2024-03-19T00:42:37.524969+00:00 19994330.277730673552 27869999.999978721142 262864330.277705699205 1 60388.029612575 2024-03-19T00:42:38.526442+00:00 19994330.277978118509 27869999.999995082617 262864330.277969509363 1 60388.029624098 2024-03-19T00:42:39.522096+00:00 19994330.278146412224 27869999.999975699931 262864330.278118431568 1 60388.029635715 2024-03-19T00:42:40.525784+00:00 19994330.277461163700 27869999.999988380820 262864330.277445852757 1 60388.029647245 2024-03-19T00:42:41.521967+00:00 19994330.277770906687 27869999.999982424080 262864330.277749627829 1 60388.029658885 2024-03-19T00:42:42.527679+00:00 19994330.278016172349 27870000.000058200210 262864330.278070688248 1 60388.029670425 2024-03-19T00:42:43.524714+00:00 19994330.277748748660 27870000.000076960772 262864330.277822017670 1 60388.029682000 2024-03-19T00:42:44.524810+00:00 19994330.277805849910 27870000.000087652355 262864330.277889788151 1 60388.029693595 2024-03-19T00:42:45.526600+00:00 19994330.277776073664 27870000.000011969358 262864330.277784347534 1 60388.029705218 2024-03-19T00:42:46.530813+00:00 19994330.277578592300 27870000.000039011240 262864330.277613908052 1 60388.029716715 2024-03-19T00:42:47.524154+00:00 19994330.277974162251 27869999.999957904220 262864330.277928382158 1 60388.029728252 2024-03-19T00:42:48.520932+00:00 19994330.277647841722 27869999.999951392412 262864330.277595549822 1 60388.029739840 2024-03-19T00:42:49.522210+00:00 19994330.277729574591 27869999.999981783330 262864330.277707666159 1 60388.029751382 2024-03-19T00:42:50.519409+00:00 19994330.277671363205 27870000.000001657754 262864330.277669340372 1 60388.029763014 2024-03-19T00:42:51.524360+00:00 19994330.277798313648 27869999.999999325722 262864330.277793943882 1 60388.029774537 2024-03-19T00:42:52.520018+00:00 19994330.277600497007 27870000.000020921230 262864330.277617722750 1 60388.029786192 2024-03-19T00:42:53.526976+00:00 19994330.277858030051 27870000.000024303794 262864330.277878642082 1 60388.029797805 2024-03-19T00:42:54.530374+00:00 19994330.278035998344 27870000.000029966235 262864330.278062283993 1 60388.029809273 2024-03-19T00:42:55.521191+00:00 19994330.277691707015 27870000.000013947487 262864330.277701973915 1 60388.029820862 2024-03-19T00:42:56.522456+00:00 19994330.277839753777 27869999.999967835844 262864330.277803897858 1 60388.029832439 2024-03-19T00:42:57.522683+00:00 19994330.277813669294 27869999.999971579760 262864330.277781546116 1 60388.029843997 2024-03-19T00:42:58.521377+00:00 19994330.277593918145 27869999.999953005463 262864330.277543216944 1 60388.029855553 2024-03-19T00:42:59.519762+00:00 19994330.277986202389 27870000.000000592321 262864330.277983099222 1 60388.029867136 2024-03-19T00:43:00.520523+00:00 19994330.277638509870 27869999.999966237694 262864330.277601063251 1 60388.029878858 2024-03-19T00:43:01.533305+00:00 19994330.277806878090 27870000.000010710210 262864330.277813881636 1 60388.029890344 2024-03-19T00:43:02.525670+00:00 19994330.277943644673 27870000.000054065138 262864330.277994006872 1 60388.029901864 2024-03-19T00:43:03.521026+00:00 19994330.277746543288 27870000.000004258007 262864330.277747094631 1 60388.029913504 2024-03-19T00:43:04.526748+00:00 19994330.277762614191 27869999.999990873039 262864330.277749806643 1 60388.029925025 2024-03-19T00:43:05.522148+00:00 19994330.277848165482 27870000.000014726073 262864330.277859181166 1 60388.029936597 2024-03-19T00:43:06.522005+00:00 19994330.277704734355 27870000.000010140240 262864330.277711182833 1 60388.029948187 2024-03-19T00:43:07.523340+00:00 19994330.277574144304 27869999.999984063208 262864330.277554512024 1 60388.029959751 2024-03-19T00:43:08.522459+00:00 19994330.277572024614 27869999.999980516732 262864330.277548849583 1 60388.029971384 2024-03-19T00:43:09.527624+00:00 19994330.277840875089 27869999.999965496361 262864330.277802675962 1 60388.029982980 2024-03-19T00:43:10.529454+00:00 19994330.277731142938 27869999.999953661114 262864330.277681112289 1 60388.029994466 2024-03-19T00:43:11.521861+00:00 19994330.277821023017 27869999.999962929636 262864330.277780264616 1 60388.030006052 2024-03-19T00:43:12.522937+00:00 19994330.277900706977 27869999.999943710864 262864330.277840703726 1 60388.030017613 2024-03-19T00:43:13.521778+00:00 19994330.277894064784 27869999.999992135912 262864330.277882516384 1 60388.030029247 2024-03-19T00:43:14.526944+00:00 19994330.277824696153 27869999.999977741390 262864330.277798742056 1 60388.030040774 2024-03-19T00:43:15.522926+00:00 19994330.277628183365 27869999.999964386225 262864330.277588874102 1 60388.030052321 2024-03-19T00:43:16.520492+00:00 19994330.277864210308 27869999.999991480261 262864330.277851998806 1 60388.030063948 2024-03-19T00:43:17.525119+00:00 19994330.277660097927 27870000.000012565404 262864330.277668982744 1 60388.030075518 2024-03-19T00:43:18.524810+00:00 19994330.277861133218 27869999.999998804182 262864330.277856230736 1 60388.030087114 2024-03-19T00:43:19.526654+00:00 19994330.277577079833 27869999.999980118126 262864330.277553498745 1 60388.030098618 2024-03-19T00:43:20.520618+00:00 19994330.277824372053 27869999.999997939914 262864330.277818620205 1 60388.030110186 2024-03-19T00:43:21.520095+00:00 19994330.278087064624 27869999.999992705882 262864330.278076052666 1 60388.030121863 2024-03-19T00:43:22.528998+00:00 19994330.277886450291 27870000.000035274774 262864330.277918040752 1 60388.030133424 2024-03-19T00:43:23.527834+00:00 19994330.277750048786 27870000.000004228204 262864330.277750581503 1 60388.030144910 2024-03-19T00:43:24.520262+00:00 19994330.277814485133 27869999.999998565763 262864330.277809351683 1 60388.030156516 2024-03-19T00:43:25.522954+00:00 19994330.277825057507 27870000.000070702285 262864330.277892053127 1 60388.030168057 2024-03-19T00:43:26.520162+00:00 19994330.277769532055 27870000.000016231090 262864330.277782082558 1 60388.030179645 2024-03-19T00:43:27.521361+00:00 19994330.278023574501 27870000.000092364848 262864330.278112232685 1 60388.030191215 2024-03-19T00:43:28.520955+00:00 19994330.277713268995 27870000.000084321946 262864330.277793884277 1 60388.030202821 2024-03-19T00:43:29.523711+00:00 19994330.277766883373 27870000.000056728721 262864330.277819931507 1 60388.030214358 2024-03-19T00:43:30.520566+00:00 19994330.277967255563 27870000.000030457973 262864330.277994006872 1 60388.030225961 2024-03-19T00:43:31.523005+00:00 19994330.277811702341 27870000.000023622066 262864330.277831643820 1 60388.030237529 2024-03-19T00:43:32.522520+00:00 19994330.277746137232 27870000.000021114945 262864330.277763545513 1 60388.030249111 2024-03-19T00:43:33.523209+00:00 19994330.277827579528 27869999.999993264675 262864330.277817159891 1 60388.030260695 2024-03-19T00:43:34.524074+00:00 19994330.277640111744 27869999.999992709607 262864330.277629107237 1 60388.030272244 2024-03-19T00:43:35.521937+00:00 19994330.277933731675 27870000.000041313469 262864330.277971327305 1 60388.030283856 2024-03-19T00:43:36.525178+00:00 19994330.277619067580 27870000.000016860664 262864330.277632236481 1 60388.030295453 2024-03-19T00:43:37.527159+00:00 19994330.277793671936 27870000.000021617860 262864330.277811586857 1 60388.030306966 2024-03-19T00:43:38.521817+00:00 19994330.277640577406 27869999.999972268939 262864330.277609169483 1 60388.030318569 2024-03-19T00:43:39.524349+00:00 19994330.277746293694 27870000.000007897615 262864330.277750492096 1 60388.030330150 2024-03-19T00:43:40.524978+00:00 19994330.277927979827 27869999.999990969896 262864330.277915239334 1 60388.030341686 2024-03-19T00:43:41.521653+00:00 19994330.277780983597 27869999.999946836382 262864330.277724117041 1 60388.030353331 2024-03-19T00:43:42.527778+00:00 19994330.277556017041 27869999.999963086098 262864330.277515411377 1 60388.030364829 2024-03-19T00:43:43.521182+00:00 19994330.277795780450 27869999.999958910048 262864330.277750998735 1 60388.030376465 2024-03-19T00:43:44.526540+00:00 19994330.277933638543 27869999.999960996211 262864330.277890920639 1 60388.030388025 2024-03-19T00:43:45.525349+00:00 19994330.277672611177 27869999.999997496605 262864330.277666419744 1 60388.030399542 2024-03-19T00:43:46.520460+00:00 19994330.277840431780 27870000.000028241426 262864330.277864992619 1 60388.030411166 2024-03-19T00:43:47.524771+00:00 19994330.277876906097 27870000.000042136759 262864330.277915358543 1 60388.030422738 2024-03-19T00:43:48.524601+00:00 19994330.277841307223 27869999.999978274107 262864330.277815878391 1 60388.030434320 2024-03-19T00:43:49.525214+00:00 19994330.277773048729 27870000.000038575381 262864330.277807921171 1 60388.030445824 2024-03-19T00:43:50.519194+00:00 19994330.277908608317 27869999.999991867691 262864330.277896761894 1 60388.030457401 2024-03-19T00:43:51.519474+00:00 19994330.277898833156 27870000.000006526709 262864330.277901649475 1 60388.030469041 2024-03-19T00:43:52.525191+00:00 19994330.277836740017 27870000.000002037734 262864330.277835071087 1 60388.030480609 2024-03-19T00:43:53.524610+00:00 19994330.277675364166 27869999.999980930239 262864330.277652591467 1 60388.030492122 2024-03-19T00:43:54.519377+00:00 19994330.277800761163 27870000.000027246773 262864330.277824312449 1 60388.030503721 2024-03-19T00:43:55.521503+00:00 19994330.277868013829 27870000.000006780028 262864330.277871102095 1 60388.030515333 2024-03-19T00:43:56.524727+00:00 19994330.277854006737 27870000.000032626092 262864330.277882933617 1 60388.030526860 2024-03-19T00:43:57.520700+00:00 19994330.277902595699 27870000.000056799501 262864330.277955710888 1 60388.030538498 2024-03-19T00:43:58.526249+00:00 19994330.277593038976 27870000.000050589442 262864330.277639955282 1 60388.030550018 2024-03-19T00:43:59.521559+00:00 19994330.277592852712 27869999.999984294176 262864330.277573466301 1 60388.030561646 2024-03-19T00:44:00.526234+00:00 19994330.277883369476 27870000.000004354864 262864330.277884036303 1 60388.030573387 2024-03-19T00:44:01.540602+00:00 19994330.277673806995 27869999.999975357205 262864330.277645468712 1 60388.030584940 2024-03-19T00:44:02.538837+00:00 19994330.277826003730 27869999.999998342246 262864330.277820646763 1 60388.030596379 2024-03-19T00:44:03.527128+00:00 19994330.277585137635 27869999.999992381781 262864330.277573823929 1 60388.030607948 2024-03-19T00:44:04.526729+00:00 19994330.277885232121 27870000.000012625009 262864330.277894169092 1 60388.030619596 2024-03-19T00:44:05.533052+00:00 19994330.277573682368 27869999.999964848161 262864330.277534812689 1 60388.030631132 2024-03-19T00:44:06.529834+00:00 19994330.277934543788 27870000.000022433698 262864330.277953296900 1 60388.030642772 2024-03-19T00:44:07.535505+00:00 19994330.277908429503 27869999.999996919185 262864330.277901649475 1 60388.030654241 2024-03-19T00:44:08.526438+00:00 19994330.277788978070 27870000.000057525933 262864330.277842789888 1 60388.030665844 2024-03-19T00:44:09.528924+00:00 19994330.277807626873 27869999.999966513366 262864330.277770429850 1 60388.030677493 2024-03-19T00:44:10.535352+00:00 19994330.277723461390 27869999.999985020608 262864330.277704775333 1 60388.030689018 2024-03-19T00:44:11.531179+00:00 19994330.277848895639 27870000.000008974224 262864330.277854174376 1 60388.030700543 2024-03-19T00:44:12.526965+00:00 19994330.277673717588 27869999.999983262271 262864330.277653276920 1 60388.030712100 2024-03-19T00:44:13.525450+00:00 19994330.277815774083 27869999.999984726310 262864330.277796804905 1 60388.030723765 2024-03-19T00:44:14.533278+00:00 19994330.277712292969 27869999.999970920384 262864330.277679502964 1 60388.030735268 2024-03-19T00:44:15.527142+00:00 19994330.277710609138 27869999.999948147684 262864330.277655065060 1 60388.030746759 2024-03-19T00:44:16.519998+00:00 19994330.277618039399 27869999.999929841608 262864330.277544200420 1 60388.030758414 2024-03-19T00:44:17.526958+00:00 19994330.277956768870 27869999.999995969236 262864330.277949035168 1 60388.030769913 2024-03-19T00:44:18.520426+00:00 19994330.277884993702 27869999.999977894127 262864330.277859181166 1 60388.030781515 2024-03-19T00:44:19.522911+00:00 19994330.277835447341 27869999.999985713512 262864330.277817487717 1 60388.030793143 2024-03-19T00:44:20.527547+00:00 19994330.277944512665 27870000.000049803406 262864330.277990609407 1 60388.030804698 2024-03-19T00:44:21.525893+00:00 19994330.277938775718 27870000.000031754375 262864330.277966856956 1 60388.030816325 2024-03-19T00:44:22.530456+00:00 19994330.277438357472 27869999.999999463558 262864330.277434110641 1 60388.030827810 2024-03-19T00:44:23.522790+00:00 19994330.278066489846 27869999.999964684248 262864330.278027474880 1 60388.030839412 2024-03-19T00:44:24.525215+00:00 19994330.277610383928 27870000.000010445714 262864330.277617126703 1 60388.030850957 2024-03-19T00:44:25.522696+00:00 19994330.277704112232 27870000.000006444752 262864330.277706861496 1 60388.030862537 2024-03-19T00:44:26.523226+00:00 19994330.277785964310 27869999.999905738980 262864330.277687996626 1 60388.030874182 2024-03-19T00:44:27.529381+00:00 19994330.277851708233 27869999.999953862280 262864330.277801871300 1 60388.030885741 2024-03-19T00:44:28.528006+00:00 19994330.277596574277 27870000.000011436641 262864330.277604311705 1 60388.030897246 2024-03-19T00:44:29.522068+00:00 19994330.277691684663 27870000.000018935651 262864330.277706921101 1 60388.030908843 2024-03-19T00:44:30.524047+00:00 19994330.277883827686 27870000.000002291054 262864330.277882426977 1 60388.030920450 2024-03-19T00:44:31.526849+00:00 19994330.277578610927 27870000.000008694828 262864330.277583628893 1 60388.030932029 2024-03-19T00:44:32.527279+00:00 19994330.277488902211 27869999.999999728054 262864330.277484953403 1 60388.030943559 2024-03-19T00:44:33.523492+00:00 19994330.278011396527 27870000.000029999763 262864330.278037726879 1 60388.030955121 2024-03-19T00:44:34.522493+00:00 19994330.277731541544 27869999.999991092831 262864330.277718931437 1 60388.030966726 2024-03-19T00:44:35.525130+00:00 19994330.277952656150 27869999.999975927174 262864330.277924895287 1 60388.030978331 2024-03-19T00:44:36.527773+00:00 19994330.277665302157 27869999.999954149127 262864330.277615785599 1 60388.030989888 2024-03-19T00:44:37.526354+00:00 19994330.277753874660 27870000.000017255545 262864330.277767419815 1 60388.031001530 2024-03-19T00:44:38.532189+00:00 19994330.278013523668 27869999.999977841973 262864330.277987658978 1 60388.031013018 2024-03-19T00:44:39.524691+00:00 19994330.277651421726 27869999.999991934747 262864330.277639657259 1 60388.031024537 2024-03-19T00:44:40.519960+00:00 19994330.277583774179 27870000.000054184347 262864330.277634263039 1 60388.031036193 2024-03-19T00:44:41.527078+00:00 19994330.277891233563 27870000.000047340989 262864330.277934849262 1 60388.031047731 2024-03-19T00:44:42.523921+00:00 19994330.277758438140 27870000.000047296286 262864330.277802050114 1 60388.031059283 2024-03-19T00:44:43.522023+00:00 19994330.277739237994 27870000.000022623688 262864330.277758151293 1 60388.031070893 2024-03-19T00:44:44.525152+00:00 19994330.277753338218 27869999.999984357506 262864330.277733981609 1 60388.031082464 2024-03-19T00:44:45.524946+00:00 19994330.277687892318 27870000.000023808330 262864330.277707993984 1 60388.031094008 2024-03-19T00:44:46.522252+00:00 19994330.277976192534 27869999.999995548278 262864330.277968049049 1 60388.031105568 2024-03-19T00:44:47.521069+00:00 19994330.277903683484 27870000.000028867275 262864330.277928858995 1 60388.031117176 2024-03-19T00:44:48.524030+00:00 19994330.277617227286 27869999.999972034246 262864330.277585566044 1 60388.031128891 2024-03-19T00:44:49.536187+00:00 19994330.277834489942 27870000.000011477619 262864330.277842283249 1 60388.031140324 2024-03-19T00:44:50.523987+00:00 19994330.278074927628 27869999.999987527728 262864330.278058767319 1 60388.031151878 2024-03-19T00:44:51.522219+00:00 19994330.277776639909 27870000.000011924654 262864330.277784854174 1 60388.031163428 2024-03-19T00:44:52.520205+00:00 19994330.277832731605 27869999.999997787178 262864330.277826845646 1 60388.031175022 2024-03-19T00:44:53.521907+00:00 19994330.277701929212 27869999.999984078109 262864330.277682304382 1 60388.031186613 2024-03-19T00:44:54.523361+00:00 19994330.278017099947 27870000.000022359192 262864330.278035759926 1 60388.031198185 2024-03-19T00:44:55.523228+00:00 19994330.278004415333 27869999.999968923628 262864330.277969628572 1 60388.031209757 2024-03-19T00:44:56.522973+00:00 19994330.277684506029 27870000.000023581088 262864330.277704387903 1 60388.031221313 2024-03-19T00:44:57.521499+00:00 19994330.277863834053 27870000.000022634864 262864330.277882784605 1 60388.031232883 2024-03-19T00:44:58.521078+00:00 19994330.277778256685 27869999.999963864684 262864330.277738451958 1 60388.031244540 2024-03-19T00:44:59.528252+00:00 19994330.277836620808 27870000.000022571534 262864330.277855485678 1 60388.031256050 2024-03-19T00:45:00.522697+00:00 19994330.277745191008 27869999.999960709363 262864330.277702212334 1 60388.031267634 2024-03-19T00:45:01.523553+00:00 19994330.277850024402 27870000.000005304813 262864330.277851641178 1 60388.031279325 2024-03-19T00:45:02.533670+00:00 19994330.277588777244 27870000.000059545040 262864330.277644634247 1 60388.031290886 2024-03-19T00:45:03.532499+00:00 19994330.277951426804 27870000.000020246953 262864330.277967959642 1 60388.031302494 2024-03-19T00:45:04.535496+00:00 19994330.277772080153 27870000.000020604581 262864330.277788966894 1 60388.031314089 2024-03-19T00:45:05.537321+00:00 19994330.277901984751 27870000.000006295741 262864330.277904570103 1 60388.031325642 2024-03-19T00:45:06.535426+00:00 19994330.277875997126 27870000.000015173107 262864330.277887463570 1 60388.031337308 2024-03-19T00:45:07.543441+00:00 19994330.277728538960 27869999.999988716096 262864330.277713537216 1 60388.031348784 2024-03-19T00:45:08.534970+00:00 19994330.277865264565 27869999.999974973500 262864330.277836531401 1 60388.031360403 2024-03-19T00:45:09.538844+00:00 19994330.277812242508 27869999.999968558550 262864330.277777105570 1 60388.031371842 2024-03-19T00:45:10.527109+00:00 19994330.277841981500 27869999.999956388026 262864330.277794688940 1 60388.031383483 2024-03-19T00:45:11.532931+00:00 19994330.277615956962 27870000.000026799738 262864330.277639061213 1 60388.031394990 2024-03-19T00:45:12.527107+00:00 19994330.277913011611 27869999.999996844679 262864330.277906149626 1 60388.031406666 2024-03-19T00:45:13.535949+00:00 19994330.277563359588 27869999.999987743795 262864330.277547419071 1 60388.031418236 2024-03-19T00:45:14.535546+00:00 19994330.277667064220 27869999.999984312803 262864330.277647703886 1 60388.031429845 2024-03-19T00:45:15.538580+00:00 19994330.278093617409 27869999.999985616654 262864330.278075516224 1 60388.031441296 2024-03-19T00:45:16.528026+00:00 19994330.277527172118 27869999.999967921525 262864330.277491420507 1 60388.031452806 2024-03-19T00:45:17.522449+00:00 19994330.277895797044 27869999.999993391335 262864330.277885496616 1 60388.031464405 2024-03-19T00:45:18.524599+00:00 19994330.277819864452 27870000.000014588237 262864330.277830779552 1 60388.031475952 2024-03-19T00:45:19.522282+00:00 19994330.277744006366 27870000.000004746020 262864330.277745038271 1 60388.031487583 2024-03-19T00:45:20.527206+00:00 19994330.277907911688 27869999.999959550798 262864330.277863770723 1 60388.031499098 2024-03-19T00:45:21.522081+00:00 19994330.277999326587 27869999.999991275370 262864330.277986884117 1 60388.031510725 2024-03-19T00:45:22.526615+00:00 19994330.277837540954 27870000.000021461397 262864330.277855306864 1 60388.031522314 2024-03-19T00:45:23.527906+00:00 19994330.277606762946 27869999.999983936548 262864330.277586996555 1 60388.031533894 2024-03-19T00:45:24.528444+00:00 19994330.277840740979 27869999.999959234148 262864330.277796268463 1 60388.031545415 2024-03-19T00:45:25.523854+00:00 19994330.277660679072 27870000.000021182001 262864330.277678161860 1 60388.031556997 2024-03-19T00:45:26.524563+00:00 19994330.277948055416 27870000.000040102750 262864330.277984470129 1 60388.031568535 2024-03-19T00:45:27.521423+00:00 19994330.277739841491 27870000.000037107617 262864330.277773261070 1 60388.031580159 2024-03-19T00:45:28.525740+00:00 19994330.277861483395 27870000.000060208142 262864330.277917981148 1 60388.031591740 2024-03-19T00:45:29.526293+00:00 19994330.277867201716 27870000.000046376139 262864330.277909874916 1 60388.031603270 2024-03-19T00:45:30.522561+00:00 19994330.277895405889 27869999.999969299883 262864330.277860999107 1 60388.031614914 2024-03-19T00:45:31.528556+00:00 19994330.277642872185 27869999.999999482185 262864330.277638673782 1 60388.031626493 2024-03-19T00:45:32.529017+00:00 19994330.277766544372 27869999.999979950488 262864330.277742803097 1 60388.031638008 2024-03-19T00:45:33.523883+00:00 19994330.277996111661 27869999.999961350113 262864330.277953773737 1 60388.031649570 2024-03-19T00:45:34.522868+00:00 19994330.277727339417 27870000.000016402453 262864330.277740031481 1 60388.031661118 2024-03-19T00:45:35.520645+00:00 19994330.277772106230 27869999.999993339181 262864330.277761727571 1 60388.031672690 2024-03-19T00:45:36.520407+00:00 19994330.277613509446 27870000.000013578683 262864330.277623414993 1 60388.031684259 2024-03-19T00:45:37.519976+00:00 19994330.277601197362 27869999.999970786273 262864330.277568280697 1 60388.031695850 2024-03-19T00:45:38.521415+00:00 19994330.278144080192 27869999.999977458268 262864330.278117865324 1 60388.031707416 2024-03-19T00:45:39.520767+00:00 19994330.277606151998 27869999.999975349754 262864330.277577817440 1 60388.031718985 2024-03-19T00:45:40.520282+00:00 19994330.277969200164 27869999.999958444387 262864330.277923971415 1 60388.031730587 2024-03-19T00:45:41.522734+00:00 19994330.277805969119 27869999.999985042959 262864330.277787327766 1 60388.031742151 2024-03-19T00:45:42.521830+00:00 19994330.277659703046 27869999.999965958297 262864330.277621984482 1 60388.031753711 2024-03-19T00:45:43.520645+00:00 19994330.277587693185 27870000.000015322119 262864330.277599304914 1 60388.031765337 2024-03-19T00:45:44.525077+00:00 19994330.277960326523 27870000.000046856701 262864330.278003484011 1 60388.031776886 2024-03-19T00:45:45.522905+00:00 19994330.277947466820 27869999.999995574355 262864330.277939349413 1 60388.031788543 2024-03-19T00:45:46.530100+00:00 19994330.277736641467 27870000.000036571175 262864330.277769505978 1 60388.031800040 2024-03-19T00:45:47.523432+00:00 19994330.277920454741 27870000.000056765974 262864330.277973532677 1 60388.031811858 2024-03-19T00:45:48.544496+00:00 19994330.277901265770 27870000.000062502921 262864330.277960062027 1 60388.031823278 2024-03-19T00:45:49.531267+00:00 19994330.277632858604 27870000.000067487359 262864330.277696639299 1 60388.031834753 2024-03-19T00:45:50.522631+00:00 19994330.277555745095 27870000.000045090914 262864330.277597129345 1 60388.031846465 2024-03-19T00:45:51.534518+00:00 19994330.278005495667 27869999.999989964068 262864330.277991771698 1 60388.031857979 2024-03-19T00:45:52.529350+00:00 19994330.277810603380 27869999.999964162707 262864330.277771085501 1 60388.031869583 2024-03-19T00:45:53.531949+00:00 19994330.277808960527 27869999.999962158501 262864330.277767419815 1 60388.031881420 2024-03-19T00:45:54.554687+00:00 19994330.278109293431 27870000.000013858080 262864330.278119444847 1 60388.031892685 2024-03-19T00:45:55.527951+00:00 19994330.277656495571 27869999.999983862042 262864330.277636647224 1 60388.031904203 2024-03-19T00:45:56.523184+00:00 19994330.277784574777 27870000.000019371510 262864330.277800261974 1 60388.031915900 2024-03-19T00:45:57.533794+00:00 19994330.277830496430 27870000.000062622130 262864330.277889430523 1 60388.031927502 2024-03-19T00:45:58.536137+00:00 19994330.277906697243 27870000.000006835908 262864330.277909815311 1 60388.031939626 2024-03-19T00:45:59.583709+00:00 19994330.277841418982 27870000.000016566366 262864330.277854293585 1 60388.031950644 2024-03-19T00:46:00.535609+00:00 19994330.277866642922 27869999.999997507781 262864330.277860432863 1 60388.031962350 2024-03-19T00:46:01.547058+00:00 19994330.277731467038 27869999.999996975064 262864330.277724742889 1 60388.031973704 2024-03-19T00:46:02.528036+00:00 19994330.278048526496 27869999.999912030995 262864330.277956843376 1 60388.031985226 2024-03-19T00:46:03.523504+00:00 19994330.277762871236 27869999.999964293092 262864330.277723461390 1 60388.031996919 2024-03-19T00:46:04.533835+00:00 19994330.277818575501 27870000.000020399690 262864330.277835249901 1 60388.032008438 2024-03-19T00:46:05.529027+00:00 19994330.277878124267 27869999.999959226698 262864330.277833670378 1 60388.032020039 2024-03-19T00:46:06.531393+00:00 19994330.277965839952 27869999.999967370182 262864330.277929514647 1 60388.032031708 2024-03-19T00:46:07.539624+00:00 19994330.277702551335 27870000.000012889504 262864330.277711719275 1 60388.032043105 2024-03-19T00:46:08.524268+00:00 19994330.277814079076 27870000.000028807670 262864330.277839213610 1 60388.032054696 2024-03-19T00:46:09.525739+00:00 19994330.277725774795 27870000.000050447881 262864330.277772545815 1 60388.032066277 2024-03-19T00:46:10.526322+00:00 19994330.278053104877 27870000.000002380461 262864330.278051793575 1 60388.032077817 2024-03-19T00:46:11.523426+00:00 19994330.277913298458 27870000.000013444573 262864330.277923047543 1 60388.032089443 2024-03-19T00:46:12.527925+00:00 19994330.277694582939 27870000.000022709370 262864330.277713596821 1 60388.032101010 2024-03-19T00:46:13.527314+00:00 19994330.277654141188 27869999.999945458025 262864330.277595907450 1 60388.032112583 2024-03-19T00:46:14.527169+00:00 19994330.277838557959 27870000.000017702579 262864330.277852565050 1 60388.032124131 2024-03-19T00:46:15.524869+00:00 19994330.277923326939 27869999.999985624105 262864330.277905255556 1 60388.032135660 2024-03-19T00:46:16.521062+00:00 19994330.277598414570 27869999.999996799976 262864330.277591526508 1 60388.032147420 2024-03-19T00:46:17.537059+00:00 19994330.277705732733 27869999.999989289790 262864330.277691334486 1 60388.032158805 2024-03-19T00:46:18.520714+00:00 19994330.278001964092 27870000.000061020255 262864330.278059303761 1 60388.032170418 2024-03-19T00:46:19.524102+00:00 19994330.278008315712 27870000.000024341047 262864330.278028964996 1 60388.032181993 2024-03-19T00:46:20.524183+00:00 19994330.277667809278 27870000.000036031008 262864330.277700155973 1 60388.032193583 2024-03-19T00:46:21.525554+00:00 19994330.277869652957 27870000.000003777444 262864330.277869731188 1 60388.032205244 2024-03-19T00:46:22.533038+00:00 19994330.277854498476 27869999.999983474612 262864330.277834296227 1 60388.032216744 2024-03-19T00:46:23.526661+00:00 19994330.277594897896 27869999.999981619418 262864330.277572810650 1 60388.032228384 2024-03-19T00:46:24.532404+00:00 19994330.277789931744 27869999.999985717237 262864330.277771949768 1 60388.032239898 2024-03-19T00:46:25.527183+00:00 19994330.277863558382 27869999.999979376793 262864330.277839243412 1 60388.032251504 2024-03-19T00:46:26.529968+00:00 19994330.277759358287 27869999.999968361109 262864330.277724027634 1 60388.032263229 2024-03-19T00:46:27.542956+00:00 19994330.277587234974 27869999.999971237034 262864330.277554780245 1 60388.032274622 2024-03-19T00:46:28.527352+00:00 19994330.278086028993 27870000.000041671097 262864330.278124004602 1 60388.032286312 2024-03-19T00:46:29.537381+00:00 19994330.277810372412 27869999.999979611486 262864330.277786284685 1 60388.032297740 2024-03-19T00:46:30.524765+00:00 19994330.277905359864 27870000.000098574907 262864330.278000235558 1 60388.032309279 2024-03-19T00:46:31.521739+00:00 19994330.277701530606 27870000.000041142106 262864330.277738958597 1 60388.032320869 2024-03-19T00:46:32.523061+00:00 19994330.277759231627 27870000.000009454787 262864330.277764976025 1 60388.032332540 2024-03-19T00:46:33.531432+00:00 19994330.277802385390 27869999.999993618578 262864330.277792304754 1 60388.032344036 2024-03-19T00:46:34.524736+00:00 19994330.277839459479 27869999.999963991344 262864330.277799755335 1 60388.032355634 2024-03-19T00:46:35.526721+00:00 19994330.277667045593 27869999.999985463917 262864330.277648806572 1 60388.032367213 2024-03-19T00:46:36.527228+00:00 19994330.277876049280 27869999.999916903675 262864330.277789264917 1 60388.032378783 2024-03-19T00:46:37.526824+00:00 19994330.277778849006 27869999.999942064285 262864330.277717232704 1 60388.032390296 2024-03-19T00:46:38.521613+00:00 19994330.277801163495 27870000.000006839633 262864330.277804315090 1 60388.032401966 2024-03-19T00:46:39.529862+00:00 19994330.277611546218 27870000.000028081238 262864330.277635931969 1 60388.032413471 2024-03-19T00:46:40.523893+00:00 19994330.277788203210 27870000.000017218292 262864330.277801722288 1 60388.032425024 2024-03-19T00:46:41.522036+00:00 19994330.277720179409 27869999.999963484704 262864330.277679979801 1 60388.032436583 2024-03-19T00:46:42.520750+00:00 19994330.277746781707 27870000.000019181520 262864330.277762293816 1 60388.032448160 2024-03-19T00:46:43.520980+00:00 19994330.277738172561 27869999.999989077449 262864330.277723580599 1 60388.032459719 2024-03-19T00:46:44.519680+00:00 19994330.277939133346 27870000.000013265759 262864330.277948707342 1 60388.032471352 2024-03-19T00:46:45.524821+00:00 19994330.277735196054 27870000.000003185123 262864330.277734696865 1 60388.032482920 2024-03-19T00:46:46.524327+00:00 19994330.277965720743 27870000.000020887703 262864330.277982920408 1 60388.032494485 2024-03-19T00:46:47.523558+00:00 19994330.277854345739 27870000.000008430332 262864330.277859091759 1 60388.032506031 2024-03-19T00:46:48.521111+00:00 19994330.277719896287 27870000.000061579049 262864330.277777761221 1 60388.032518285 2024-03-19T00:46:49.579808+00:00 19994330.277899861336 27870000.000023163855 262864330.277919322252 1 60388.032529328 2024-03-19T00:46:50.533941+00:00 19994330.277807984501 27870000.000025555491 262864330.277829855680 1 60388.032540912 2024-03-19T00:46:51.534832+00:00 19994330.277762521058 27870000.000017579645 262864330.277776420116 1 60388.032552513 2024-03-19T00:46:52.537125+00:00 19994330.277794882655 27870000.000002197921 262864330.277793407440 1 60388.032564021 2024-03-19T00:46:53.531379+00:00 19994330.277720749378 27870000.000002469867 262864330.277719527483 1 60388.032575644 2024-03-19T00:46:54.535642+00:00 19994330.277563117445 27870000.000014957041 262864330.277574390173 1 60388.032587066 2024-03-19T00:46:55.522520+00:00 19994330.278246279806 27869999.999954268336 262864330.278196871281 1 60388.032598867 2024-03-19T00:46:56.542077+00:00 19994330.277657657862 27869999.999890007079 262864330.277543962002 1 60388.032610316 2024-03-19T00:46:57.531312+00:00 19994330.277831211686 27869999.999919734895 262864330.277747273445 1 60388.032621886 2024-03-19T00:46:58.530937+00:00 19994330.277905531228 27869999.999953798950 262864330.277855634689 1 60388.032633894 2024-03-19T00:46:59.568459+00:00 19994330.277742274106 27869999.999917093664 262864330.277655661106 1 60388.032644958 2024-03-19T00:47:00.524390+00:00 19994330.277960803360 27870000.000004559755 262864330.277961671352 1 60388.032657115 2024-03-19T00:47:01.574723+00:00 19994330.277692578733 27870000.000000670552 262864330.277689546347 1 60388.032668139 2024-03-19T00:47:02.527204+00:00 19994330.277720507234 27870000.000027861446 262864330.277744680643 1 60388.032679696 2024-03-19T00:47:03.525719+00:00 19994330.277909349650 27870000.000035304576 262864330.277940958738 1 60388.032691288 2024-03-19T00:47:04.527261+00:00 19994330.277660284191 27869999.999989107251 262864330.277645677328 1 60388.032702806 2024-03-19T00:47:05.522483+00:00 19994330.277755811810 27870000.000039741397 262864330.277791857719 1 60388.032714362 2024-03-19T00:47:06.520872+00:00 19994330.278011571616 27870000.000074155629 262864330.278082013130 1 60388.032725930 2024-03-19T00:47:07.520318+00:00 19994330.278011232615 27869999.999944191426 262864330.277951717377 1 60388.032737499 2024-03-19T00:47:08.519925+00:00 19994330.277644824237 27870000.000001095235 262864330.277642220259 1 60388.032749132 2024-03-19T00:47:09.524988+00:00 19994330.277601849288 27869999.999981712550 262864330.277579843998 1 60388.032760702 2024-03-19T00:47:10.524635+00:00 19994330.277897380292 27870000.000033911318 262864330.277927607298 1 60388.032772256 2024-03-19T00:47:11.522935+00:00 19994330.277718082070 27870000.000030618161 262864330.277745008469 1 60388.032783811 2024-03-19T00:47:12.521244+00:00 19994330.277845863253 27870000.000011526048 262864330.277853697538 1 60388.032795408 2024-03-19T00:47:13.523217+00:00 19994330.277977436781 27870000.000041149557 262864330.278014898300 1 60388.032807142 2024-03-19T00:47:14.537120+00:00 19994330.277696654201 27870000.000021655113 262864330.277714610100 1 60388.032818609 2024-03-19T00:47:15.527851+00:00 19994330.277796197683 27870000.000027902424 262864330.277820408344 1 60388.032830258 2024-03-19T00:47:16.534294+00:00 19994330.277846898884 27870000.000056158751 262864330.277899354696 1 60388.032841787 2024-03-19T00:47:17.530403+00:00 19994330.277866512537 27870000.000010486692 262864330.277873307467 1 60388.032853324 2024-03-19T00:47:18.527171+00:00 19994330.277545366436 27869999.999971177429 262864330.277512848377 1 60388.032865503 2024-03-19T00:47:19.579484+00:00 19994330.277888868004 27869999.999991394579 262864330.277876555920 1 60388.032876509 2024-03-19T00:47:20.530382+00:00 19994330.277662221342 27869999.999993186444 262864330.277651697397 1 60388.032887992 2024-03-19T00:47:21.522563+00:00 19994330.277598042041 27869999.999966267496 262864330.277560621500 1 60388.032899877 2024-03-19T00:47:22.549376+00:00 19994330.277725335211 27869999.999996028841 262864330.277717679739 1 60388.032911252 2024-03-19T00:47:23.532149+00:00 19994330.277685273439 27869999.999977588654 262864330.277659177780 1 60388.032922758 2024-03-19T00:47:24.526264+00:00 19994330.277715083212 27869999.999967746437 262864330.277679145336 1 60388.032934279 2024-03-19T00:47:25.521727+00:00 19994330.278111152351 27869999.999994229525 262864330.278101682663 1 60388.032945961 2024-03-19T00:47:26.531020+00:00 19994330.277632661164 27869999.999969542027 262864330.277598500252 1 60388.032957484 2024-03-19T00:47:27.526662+00:00 19994330.277627203614 27869999.999990325421 262864330.277613818645 1 60388.032969129 2024-03-19T00:47:28.532777+00:00 19994330.277745213360 27869999.999959100038 262864330.277700632811 1 60388.032980639 2024-03-19T00:47:29.527224+00:00 19994330.277829308063 27869999.999980464578 262864330.277806073427 1 60388.032992205 2024-03-19T00:47:30.526487+00:00 19994330.277845237404 27869999.999966166914 262864330.277807712555 1 60388.033003896 2024-03-19T00:47:31.536555+00:00 19994330.277716979384 27869999.999978713691 262864330.277692019939 1 60388.033015371 2024-03-19T00:47:32.528072+00:00 19994330.277844704688 27870000.000017102808 262864330.277858108282 1 60388.033027116 2024-03-19T00:47:33.542817+00:00 19994330.277750495821 27869999.999990053475 262864330.277736842632 1 60388.033038515 2024-03-19T00:47:34.527695+00:00 19994330.277269650251 27869999.999997727573 262864330.277263700962 1 60388.033050152 2024-03-19T00:47:35.533101+00:00 19994330.277878958732 27870000.000014707446 262864330.277889996767 1 60388.033061681 2024-03-19T00:47:36.529242+00:00 19994330.278174452484 27870000.000031210482 262864330.278201967478 1 60388.033073384 2024-03-19T00:47:37.540378+00:00 19994330.277873076499 27870000.000027157366 262864330.277896523476 1 60388.033084902 2024-03-19T00:47:38.535526+00:00 19994330.277890477329 27869999.999990984797 262864330.277877777815 1 60388.033096350 2024-03-19T00:47:39.524601+00:00 19994330.277783162892 27869999.999975867569 262864330.277755320072 1 60388.033108056 2024-03-19T00:47:40.535995+00:00 19994330.277536418289 27870000.000001072884 262864330.277533799410 1 60388.033119517 2024-03-19T00:47:41.526320+00:00 19994330.277717445046 27870000.000005118549 262864330.277718871832 1 60388.033131286 2024-03-19T00:47:42.543075+00:00 19994330.277896776795 27869999.999985449016 262864330.277878522873 1 60388.033142910 2024-03-19T00:47:43.547469+00:00 19994330.277685198933 27870000.000028762966 262864330.277710258961 1 60388.033154200 2024-03-19T00:47:44.522915+00:00 19994330.277925573289 27870000.000027224422 262864330.277949124575 1 60388.033165804 2024-03-19T00:47:45.525438+00:00 19994330.277804501355 27870000.000000897795 262864330.277801692486 1 60388.033177527 2024-03-19T00:47:46.538357+00:00 19994330.277815841138 27870000.000090703368 262864330.277902871370 1 60388.033188939 2024-03-19T00:47:47.524293+00:00 19994330.277997937053 27869999.999937199056 262864330.277931451797 1 60388.033200614 2024-03-19T00:47:48.533013+00:00 19994330.277688648552 27870000.000023987144 262864330.277708947659 1 60388.033212596 2024-03-19T00:47:49.568266+00:00 19994330.277900092304 27870000.000027716160 262864330.277924120426 1 60388.033223630 2024-03-19T00:47:50.521654+00:00 19994330.277885459363 27870000.000000931323 262864330.277882695198 1 60388.033235464 2024-03-19T00:47:51.544122+00:00 19994330.277691997588 27870000.000017415732 262864330.277705699205 1 60388.033246909 2024-03-19T00:47:52.532928+00:00 19994330.277866777033 27870000.000014439225 262864330.277877509594 1 60388.033258385 2024-03-19T00:47:53.524456+00:00 19994330.277645789087 27870000.000047128648 262864330.277689218521 1 60388.033270021 2024-03-19T00:47:54.529790+00:00 19994330.278057958931 27869999.999991800636 262864330.278046071529 1 60388.033281608 2024-03-19T00:47:55.530943+00:00 19994330.277679376304 27870000.000016216189 262864330.277691900730 1 60388.033293122 2024-03-19T00:47:56.525799+00:00 19994330.277707219124 27870000.000016532838 262864330.277720063925 1 60388.033304805 2024-03-19T00:47:57.535197+00:00 19994330.277900483459 27870000.000001918525 262864330.277898699045 1 60388.033316352 2024-03-19T00:47:58.532870+00:00 19994330.277998708189 27870000.000040698797 262864330.278035730124 1 60388.033327959 2024-03-19T00:47:59.535693+00:00 19994330.277787312865 27870000.000040467829 262864330.277824103832 1 60388.033339455 2024-03-19T00:48:00.528885+00:00 19994330.277630511671 27869999.999997992069 262864330.277624815702 1 60388.033350967 2024-03-19T00:48:01.523517+00:00 19994330.277773071080 27870000.000010035932 262864330.277779430151 1 60388.033362544 2024-03-19T00:48:02.523808+00:00 19994330.277588944882 27869999.999966073781 262864330.277551323175 1 60388.033374075 2024-03-19T00:48:03.520057+00:00 19994330.277834102511 27869999.999938104302 262864330.277768492699 1 60388.033385882 2024-03-19T00:48:04.540235+00:00 19994330.277832653373 27869999.999984521419 262864330.277813494205 1 60388.033397303 2024-03-19T00:48:05.527007+00:00 19994330.277690585703 27869999.999982986599 262864330.277669876814 1 60388.033408926 2024-03-19T00:48:06.531201+00:00 19994330.277781061828 27869999.999989435077 262864330.277766823769 1 60388.033420404 2024-03-19T00:48:07.522909+00:00 19994330.277674693614 27869999.999967999756 262864330.277639001608 1 60388.033432011 2024-03-19T00:48:08.525691+00:00 19994330.277582086623 27869999.999989107251 262864330.277567476034 1 60388.033443552 2024-03-19T00:48:09.522942+00:00 19994330.277814440429 27870000.000016607344 262864330.277827352285 1 60388.033455206 2024-03-19T00:48:10.529805+00:00 19994330.277868088335 27869999.999997142702 262864330.277861535549 1 60388.033466836 2024-03-19T00:48:11.534651+00:00 19994330.277770653367 27869999.999990012497 262864330.277756989002 1 60388.033478344 2024-03-19T00:48:12.528956+00:00 19994330.277884647250 27869999.999995209277 262864330.277876138687 1 60388.033489911 2024-03-19T00:48:13.528319+00:00 19994330.277928240597 27869999.999948378652 262864330.277872920036 1 60388.033501451 2024-03-19T00:48:14.525346+00:00 19994330.277674380690 27869999.999988198280 262864330.277658879757 1 60388.033513334 2024-03-19T00:48:15.552071+00:00 19994330.277775112540 27869999.999977987260 262864330.277749389410 1 60388.033524593 2024-03-19T00:48:16.524817+00:00 19994330.277779720724 27870000.000002034009 262864330.277778059244 1 60388.033536164 2024-03-19T00:48:17.524582+00:00 19994330.277789331973 27869999.999994002283 262864330.277779638767 1 60388.033547834 2024-03-19T00:48:18.532883+00:00 19994330.277554608881 27869999.999994773418 262864330.277545690536 1 60388.033559342 2024-03-19T00:48:19.527151+00:00 19994330.277989771217 27870000.000012483448 262864330.277998566628 1 60388.033570945 2024-03-19T00:48:20.529677+00:00 19994330.277639269829 27870000.000032201409 262864330.277667760849 1 60388.033582441 2024-03-19T00:48:21.522856+00:00 19994330.278046078980 27870000.000031478703 262864330.278073847294 1 60388.033593994 2024-03-19T00:48:22.521031+00:00 19994330.277669116855 27870000.000059582293 262864330.277724981308 1 60388.033605605 2024-03-19T00:48:23.524263+00:00 19994330.277616180480 27870000.000047981739 262864330.277660459280 1 60388.033617183 2024-03-19T00:48:24.524616+00:00 19994330.277901798487 27870000.000013120472 262864330.277911216021 1 60388.033628708 2024-03-19T00:48:25.520339+00:00 19994330.278056792915 27870000.000019464642 262864330.278072565794 1 60388.033640361 2024-03-19T00:48:26.527247+00:00 19994330.277715742588 27869999.999975964427 262864330.277688026428 1 60388.033651934 2024-03-19T00:48:27.527108+00:00 19994330.277713231742 27870000.000038258731 262864330.277747809887 1 60388.033663580 2024-03-19T00:48:28.533293+00:00 19994330.277911175042 27870000.000016853213 262864330.277924358845 1 60388.033675139 2024-03-19T00:48:29.532004+00:00 19994330.277864549309 27870000.000007268041 262864330.277868121862 1 60388.033686585 2024-03-19T00:48:30.520915+00:00 19994330.277598697692 27870000.000009559095 262864330.277604579926 1 60388.033698152 2024-03-19T00:48:31.520296+00:00 19994330.277898024768 27870000.000003539026 262864330.277897864580 1 60388.033709742 2024-03-19T00:48:32.521707+00:00 19994330.277703113854 27869999.999958392233 262864330.277657806873 1 60388.033721313 2024-03-19T00:48:33.521475+00:00 19994330.277743056417 27869999.999961107969 262864330.277700483799 1 60388.033732876 2024-03-19T00:48:34.520507+00:00 19994330.278063215315 27869999.999980326742 262864330.278039842844 1 60388.033744454 2024-03-19T00:48:35.520835+00:00 19994330.277629982680 27869999.999957267195 262864330.277583539486 1 60388.033756023 2024-03-19T00:48:36.520374+00:00 19994330.277822993696 27869999.999951988459 262864330.277771294117 1 60388.033767614 2024-03-19T00:48:37.521799+00:00 19994330.277956932783 27869999.999962989241 262864330.277916222811 1 60388.033779471 2024-03-19T00:48:38.546287+00:00 19994330.277909535915 27869999.999958418310 262864330.277864277363 1 60388.033790837 2024-03-19T00:48:39.528276+00:00 19994330.277612954378 27869999.999991420656 262864330.277600675821 1 60388.033802423 2024-03-19T00:48:40.529352+00:00 19994330.278044398874 27870000.000014282763 262864330.278054982424 1 60388.033813925 2024-03-19T00:48:41.523153+00:00 19994330.277602035552 27870000.000020612031 262864330.277618974447 1 60388.033825548 2024-03-19T00:48:42.527363+00:00 19994330.277770500630 27870000.000022750348 262864330.277789533138 1 60388.033837133 2024-03-19T00:48:43.528286+00:00 19994330.277749005705 27870000.000023603439 262864330.277768909931 1 60388.033848805 2024-03-19T00:48:44.536745+00:00 19994330.277996797115 27870000.000008258969 262864330.278001368046 1 60388.033860371 2024-03-19T00:48:45.536061+00:00 19994330.277902536094 27870000.000018574297 262864330.277917414904 1 60388.033871785 2024-03-19T00:48:46.522216+00:00 19994330.277714751661 27870000.000005885959 262864330.277716964483 1 60388.033883416 2024-03-19T00:48:47.527096+00:00 19994330.277826160192 27870000.000000320375 262864330.277822792530 1 60388.033895025 2024-03-19T00:48:48.530129+00:00 19994330.277766514570 27869999.999985322356 262864330.277748167515 1 60388.033906493 2024-03-19T00:48:49.520974+00:00 19994330.277843754739 27870000.000007387251 262864330.277847439051 1 60388.033918076 2024-03-19T00:48:50.521753+00:00 19994330.277672141790 27870000.000012323260 262864330.277680784464 1 60388.033929705 2024-03-19T00:48:51.526538+00:00 19994330.278154063970 27869999.999984391034 262864330.278134763241 1 60388.033941289 2024-03-19T00:48:52.527393+00:00 19994330.277794901282 27870000.000038601458 262864330.277829796076 1 60388.033952973 2024-03-19T00:48:53.536841+00:00 19994330.278050497174 27870000.000021550804 262864330.278068363667 1 60388.033964562 2024-03-19T00:48:54.538135+00:00 19994330.277793005109 27870000.000027187169 262864330.277816474438 1 60388.033976015 2024-03-19T00:48:55.527653+00:00 19994330.277539286762 27870000.000003609806 262864330.277539193630 1 60388.033987588 2024-03-19T00:48:56.527604+00:00 19994330.277844283730 27869999.999980874360 262864330.277821451426 1 60388.033999210 2024-03-19T00:48:57.531779+00:00 19994330.277604963630 27869999.999997723848 262864330.277599006891 1 60388.034010751 2024-03-19T00:48:58.528862+00:00 19994330.277927104384 27869999.999995831400 262864330.277919232845 1 60388.034022318 2024-03-19T00:48:59.528242+00:00 19994330.277755804360 27870000.000011160970 262864330.277763247490 1 60388.034034000 2024-03-19T00:49:00.537564+00:00 19994330.277856886387 27870000.000027943403 262864330.277881145477 1 60388.034045496 2024-03-19T00:49:01.530906+00:00 19994330.277511544526 27870000.000038802624 262864330.277546644211 1 60388.034056956 2024-03-19T00:49:02.520999+00:00 19994330.277712631971 27870000.000046711415 262864330.277755647898 1 60388.034068520 2024-03-19T00:49:03.520108+00:00 19994330.277900118381 27870000.000055581331 262864330.277952015400 1 60388.034080135 2024-03-19T00:49:04.523681+00:00 19994330.278121870011 27870000.000004749745 262864330.278122901917 1 60388.034091675 2024-03-19T00:49:05.520674+00:00 19994330.277545541525 27870000.000007957220 262864330.277549803257 1 60388.034103278 2024-03-19T00:49:06.523174+00:00 19994330.277902059257 27869999.999981287867 262864330.277879655361 1 60388.034114867 2024-03-19T00:49:07.524491+00:00 19994330.277820184827 27870000.000022273511 262864330.277838766575 1 60388.034126417 2024-03-19T00:49:08.522435+00:00 19994330.277631819248 27870000.000002607703 262864330.277630746365 1 60388.034137979 2024-03-19T00:49:09.521359+00:00 19994330.278027869761 27869999.999994985759 262864330.278019160032 1 60388.034149580 2024-03-19T00:49:10.523669+00:00 19994330.277765255421 27869999.999924540520 262864330.277686089277 1 60388.034161160 2024-03-19T00:49:11.524253+00:00 19994330.277836814523 27869999.999977607280 262864330.277810752392 1 60388.034172740 2024-03-19T00:49:12.524761+00:00 19994330.277844361961 27870000.000013370067 262864330.277854055166 1 60388.034184321 2024-03-19T00:49:13.525307+00:00 19994330.277782995254 27869999.999997511506 262864330.277776807547 1 60388.034196020 2024-03-19T00:49:14.536084+00:00 19994330.277734234929 27870000.000040933490 262864330.277771472931 1 60388.034207676 2024-03-19T00:49:15.543194+00:00 19994330.277922838926 27870000.000017084181 262864330.277936220169 1 60388.034219127 2024-03-19T00:49:16.532531+00:00 19994330.277612823993 27869999.999955113977 262864330.277564257383 1 60388.034230591 2024-03-19T00:49:17.523028+00:00 19994330.277804326266 27869999.999990023673 262864330.277790635824 1 60388.034242237 2024-03-19T00:49:18.529263+00:00 19994330.278047505766 27869999.999978937209 262864330.278022736311 1 60388.034253920 2024-03-19T00:49:19.538744+00:00 19994330.277949083596 27869999.999977171421 262864330.277922570705 1 60388.034265364 2024-03-19T00:49:20.527463+00:00 19994330.277762334794 27870000.000002283603 262864330.277760922909 1 60388.034276917 2024-03-19T00:49:21.525614+00:00 19994330.277756847441 27870000.000048782676 262864330.277801930904 1 60388.034288560 2024-03-19T00:49:22.531564+00:00 19994330.277764588594 27870000.000052753836 262864330.277813643217 1 60388.034300248 2024-03-19T00:49:23.541424+00:00 19994330.277978096157 27869999.999972615391 262864330.277947008610 1 60388.034311684 2024-03-19T00:49:24.529511+00:00 19994330.277716159821 27869999.999973304570 262864330.277685761452 1 60388.034323460 2024-03-19T00:49:25.546975+00:00 19994330.278030183166 27870000.000025507063 262864330.278052002192 1 60388.034334802 2024-03-19T00:49:26.526914+00:00 19994330.277822345495 27870000.000018473715 262864330.277837127447 1 60388.034346480 2024-03-19T00:49:27.535880+00:00 19994330.277891304344 27869999.999957382679 262864330.277844995260 1 60388.034358164 2024-03-19T00:49:28.545413+00:00 19994330.277971435338 27870000.000001262873 262864330.277969002724 1 60388.034369480 2024-03-19T00:49:29.523104+00:00 19994330.277822796255 27870000.000010419637 262864330.277829527855 1 60388.034381170 2024-03-19T00:49:30.533105+00:00 19994330.277818318456 27869999.999960917979 262864330.277775555849 1 60388.034392755 2024-03-19T00:49:31.534000+00:00 19994330.277766175568 27869999.999957766384 262864330.277720242739 1 60388.034404275 2024-03-19T00:49:32.529414+00:00 19994330.278090503067 27870000.000008966774 262864330.278095781803 1 60388.034416007 2024-03-19T00:49:33.543019+00:00 19994330.277841497213 27870000.000048596412 262864330.277886420488 1 60388.034427404 2024-03-19T00:49:34.527694+00:00 19994330.277687009424 27870000.000020056963 262864330.277703374624 1 60388.034438951 2024-03-19T00:49:35.525389+00:00 19994330.277549594641 27869999.999989006668 262864330.277534902096 1 60388.034450726 2024-03-19T00:49:36.542692+00:00 19994330.278087239712 27870000.000039692968 262864330.278123229742 1 60388.034462207 2024-03-19T00:49:37.534723+00:00 19994330.277615055442 27870000.000064875931 262864330.277676224709 1 60388.034473740 2024-03-19T00:49:38.531116+00:00 19994330.277861259878 27870000.000017128885 262864330.277874708176 1 60388.034485529 2024-03-19T00:49:39.549700+00:00 19994330.277884408832 27869999.999959941953 262864330.277840673923 1 60388.034496982 2024-03-19T00:49:40.539191+00:00 19994330.277658414096 27869999.999959327281 262864330.277614027262 1 60388.034508403 2024-03-19T00:49:41.526075+00:00 19994330.277626115829 27869999.999974019825 262864330.277596443892 1 60388.034520131 2024-03-19T00:49:42.539301+00:00 19994330.277913600206 27869999.999939441681 262864330.277849346399 1 60388.034531520 2024-03-19T00:49:43.523309+00:00 19994330.277935724705 27870000.000005155802 262864330.277937173843 1 60388.034543105 2024-03-19T00:49:44.524280+00:00 19994330.277886599302 27869999.999984096736 262864330.277866989374 1 60388.034554682 2024-03-19T00:49:45.524556+00:00 19994330.277648232877 27870000.000005733222 262864330.277650266886 1 60388.034566280 2024-03-19T00:49:46.526598+00:00 19994330.277996603400 27870000.000037271529 262864330.278030186892 1 60388.034577770 2024-03-19T00:49:47.519291+00:00 19994330.277961090207 27870000.000013872981 262864330.277971267700 1 60388.034589447 2024-03-19T00:49:48.528221+00:00 19994330.278125490993 27870000.000008571893 262864330.278130382299 1 60388.034601134 2024-03-19T00:49:49.537999+00:00 19994330.277504570782 27869999.999969162047 262864330.277470022440 1 60388.034612647 2024-03-19T00:49:50.532714+00:00 19994330.277947328985 27870000.000017471611 262864330.277961105108 1 60388.034624225 2024-03-19T00:49:51.532978+00:00 19994330.277564506978 27869999.999979082495 262864330.277539879084 1 60388.034635714 2024-03-19T00:49:52.525672+00:00 19994330.277773976326 27870000.000023227185 262864330.277793496847 1 60388.034647279 2024-03-19T00:49:53.524950+00:00 19994330.277842760086 27870000.000043187290 262864330.277882248163 1 60388.034658971 2024-03-19T00:49:54.535086+00:00 19994330.277655731887 27870000.000012449920 262864330.277664482594 1 60388.034670524 2024-03-19T00:49:55.533306+00:00 19994330.277638431638 27870000.000045560300 262864330.277680307627 1 60388.034682093 2024-03-19T00:49:56.532815+00:00 19994330.277848836035 27869999.999989423901 262864330.277834564447 1 60388.034693554 2024-03-19T00:49:57.523038+00:00 19994330.277756344527 27870000.000012293458 262864330.277764916420 1 60388.034705393 2024-03-19T00:49:58.546004+00:00 19994330.277653593570 27869999.999998178333 262864330.277648091316 1 60388.034716703 2024-03-19T00:49:59.523167+00:00 19994330.277674052864 27869999.999984078109 262864330.277654439211 1 60388.034728318 2024-03-19T00:50:00.526652+00:00 19994330.277915321290 27870000.000006742775 262864330.277918368578 1 60388.034739895 2024-03-19T00:50:01.526906+00:00 19994330.277727540582 27869999.999965846539 262864330.277689695358 1 60388.034751529 2024-03-19T00:50:02.532120+00:00 19994330.278006780893 27869999.999969679862 262864330.277972787619 1 60388.034763120 2024-03-19T00:50:03.533529+00:00 19994330.277674932033 27870000.000004723668 262864330.277675956488 1 60388.034774661 2024-03-19T00:50:04.530708+00:00 19994330.277714323252 27869999.999949801713 262864330.277660429478 1 60388.034786262 2024-03-19T00:50:05.532993+00:00 19994330.277834977955 27870000.000001609325 262864330.277832895517 1 60388.034797803 2024-03-19T00:50:06.530218+00:00 19994330.277902096510 27870000.000003390014 262864330.277901798487 1 60388.034809375 2024-03-19T00:50:07.530004+00:00 19994330.277824334800 27870000.000072199851 262864330.277892857790 1 60388.034820851 2024-03-19T00:50:08.521555+00:00 19994330.278036158532 27870000.000065337867 262864330.278097778559 1 60388.034832507 2024-03-19T00:50:09.528625+00:00 19994330.277648486197 27870000.000004485250 262864330.277649253607 1 60388.034843999 2024-03-19T00:50:10.521555+00:00 19994330.277738764882 27869999.999974660575 262864330.277709722519 1 60388.034855660 2024-03-19T00:50:11.529039+00:00 19994330.277744986117 27869999.999988716096 262864330.277729988098 1 60388.034867157 2024-03-19T00:50:12.522402+00:00 19994330.277836464345 27870000.000000692904 262864330.277833461761 1 60388.034878729 2024-03-19T00:50:13.522195+00:00 19994330.277617331594 27869999.999988239259 262864330.277601867914 1 60388.034890470 2024-03-19T00:50:14.536640+00:00 19994330.277774378657 27869999.999974995852 262864330.277745664120 1 60388.034901857 2024-03-19T00:50:15.520474+00:00 19994330.277731541544 27869999.999975223094 262864330.277703076601 1 60388.034913418 2024-03-19T00:50:16.519297+00:00 19994330.277834624052 27869999.999987792224 262864330.277818709612 1 60388.034925286 2024-03-19T00:50:17.544666+00:00 19994330.277872741222 27870000.000027775764 262864330.277896821499 1 60388.034936604 2024-03-19T00:50:18.522598+00:00 19994330.277809601277 27870000.000028871000 262864330.277834773064 1 60388.034948152 2024-03-19T00:50:19.520361+00:00 19994330.277705375105 27870000.000003095716 262864330.277704775333 1 60388.034959762 2024-03-19T00:50:20.523430+00:00 19994330.277948759496 27869999.999939784408 262864330.277884870768 1 60388.034971303 2024-03-19T00:50:21.520591+00:00 19994330.277870617807 27869999.999983407557 262864330.277850329876 1 60388.034983075 2024-03-19T00:50:22.537711+00:00 19994330.277832996100 27869999.999948665500 262864330.277777969837 1 60388.034994448 2024-03-19T00:50:23.520263+00:00 19994330.277753584087 27869999.999972347170 262864330.277722239494 1 60388.035006026 2024-03-19T00:50:24.520620+00:00 19994330.277655590326 27869999.999978680164 262864330.277630597353 1 60388.035017672 2024-03-19T00:50:25.526899+00:00 19994330.277958981693 27870000.000007934868 262864330.277963221073 1 60388.035029221 2024-03-19T00:50:26.524744+00:00 19994330.277731165290 27869999.999974008650 262864330.277701497078 1 60388.035040757 2024-03-19T00:50:27.521408+00:00 19994330.277649760246 27869999.999981712550 262864330.277627766132 1 60388.035052325 2024-03-19T00:50:28.520831+00:00 19994330.277817498893 27870000.000003151596 262864330.277816951275 1 60388.035063917 2024-03-19T00:50:29.522438+00:00 19994330.277917262167 27870000.000007696450 262864330.277921259403 1 60388.035075512 2024-03-19T00:50:30.524193+00:00 19994330.277631763369 27870000.000006031245 262864330.277634084225 1 60388.035087047 2024-03-19T00:50:31.520858+00:00 19994330.278068274260 27870000.000055365264 262864330.278119951487 1 60388.035098625 2024-03-19T00:50:32.521243+00:00 19994330.277679245919 27870000.000064790249 262864330.277740329504 1 60388.035110199 2024-03-19T00:50:33.521187+00:00 19994330.277874998748 27870000.000023894012 262864330.277895212173 1 60388.035121817 2024-03-19T00:50:34.525016+00:00 19994330.277970675379 27870000.000037908554 262864330.278004884720 1 60388.035133394 2024-03-19T00:50:35.525265+00:00 19994330.277683641762 27869999.999982565641 262864330.277662515640 1 60388.035144951 2024-03-19T00:50:36.523768+00:00 19994330.277600966394 27869999.999934110790 262864330.277531385422 1 60388.035156525 2024-03-19T00:50:37.523754+00:00 19994330.277908913791 27869999.999961376190 262864330.277866601944 1 60388.035168071 2024-03-19T00:50:38.521321+00:00 19994330.277433238924 27870000.000020522624 262864330.277450084686 1 60388.035179669 2024-03-19T00:50:39.523397+00:00 19994330.278049558401 27869999.999995179474 262864330.278041034937 1 60388.035191235 2024-03-19T00:50:40.522732+00:00 19994330.277613915503 27870000.000015705824 262864330.277625918388 1 60388.035202804 2024-03-19T00:50:41.522243+00:00 19994330.277609732002 27870000.000024288893 262864330.277630329132 1 60388.035214365 2024-03-19T00:50:42.521089+00:00 19994330.277642548084 27870000.000028613955 262864330.277667462826 1 60388.035226013 2024-03-19T00:50:43.527533+00:00 19994330.277636822313 27870000.000027600676 262864330.277660727501 1 60388.035237537 2024-03-19T00:50:44.523167+00:00 19994330.278011929244 27869999.999986860901 262864330.277995079756 1 60388.035249106 2024-03-19T00:50:45.522706+00:00 19994330.277584295720 27870000.000013813376 262864330.277594417334 1 60388.035260681 2024-03-19T00:50:46.522801+00:00 19994330.278079975396 27869999.999967087060 262864330.278043389320 1 60388.035272256 2024-03-19T00:50:47.522870+00:00 19994330.278015155345 27869999.999983008951 262864330.277994483709 1 60388.035283900 2024-03-19T00:50:48.528972+00:00 19994330.277814079076 27869999.999930415303 262864330.277740806341 1 60388.035295574 2024-03-19T00:50:49.537555+00:00 19994330.277680885047 27869999.999977789819 262864330.277654975653 1 60388.035307081 2024-03-19T00:50:50.531857+00:00 19994330.277856837958 27869999.999996948987 262864330.277850091457 1 60388.035318681 2024-03-19T00:50:51.534004+00:00 19994330.277819953859 27869999.999964844435 262864330.277781099081 1 60388.035330139 2024-03-19T00:50:52.523971+00:00 19994330.277342483401 27869999.999977912754 262864330.277316689491 1 60388.035341831 2024-03-19T00:50:53.534212+00:00 19994330.277894534171 27869999.999984439462 262864330.277875274420 1 60388.035353331 2024-03-19T00:50:54.527810+00:00 19994330.277771141380 27869999.999989513308 262864330.277756959200 1 60388.035365052 2024-03-19T00:50:55.540450+00:00 19994330.277900990099 27869999.999991245568 262864330.277888536453 1 60388.035376547 2024-03-19T00:50:56.533691+00:00 19994330.277907896787 27869999.999981537461 262864330.277885735035 1 60388.035388059 2024-03-19T00:50:57.528260+00:00 19994330.277956917882 27870000.000023525208 262864330.277976751328 1 60388.035399628 2024-03-19T00:50:58.527845+00:00 19994330.277574028820 27869999.999981321394 262864330.277551651001 1 60388.035411220 2024-03-19T00:50:59.529420+00:00 19994330.277956649661 27870000.000002067536 262864330.277954995632 1 60388.035422808 2024-03-19T00:51:00.530655+00:00 19994330.277683768421 27870000.000037305057 262864330.277717381716 1 60388.035434400 2024-03-19T00:51:01.532163+00:00 19994330.277776718140 27870000.000023566186 262864330.277796596289 1 60388.035445966 2024-03-19T00:51:02.531427+00:00 19994330.277968190610 27870000.000060901046 262864330.278025418520 1 60388.035457476 2024-03-19T00:51:03.525883+00:00 19994330.277885168791 27869999.999999266118 262864330.277880728245 1 60388.035469044 2024-03-19T00:51:04.525451+00:00 19994330.277753364295 27869999.999998256564 262864330.277747929096 1 60388.035480664 2024-03-19T00:51:05.529385+00:00 19994330.277795881033 27870000.000033121556 262864330.277825295925 1 60388.035492188 2024-03-19T00:51:06.525051+00:00 19994330.277646880597 27869999.999968856573 262864330.277612030506 1 60388.035503739 2024-03-19T00:51:07.523050+00:00 19994330.277809869498 27870000.000009473413 262864330.277815639973 1 60388.035515332 2024-03-19T00:51:08.524711+00:00 19994330.277524225414 27870000.000040713698 262864330.277561247349 1 60388.035526868 2024-03-19T00:51:09.521383+00:00 19994330.277898315340 27870000.000004153699 262864330.277898758650 1 60388.035538466 2024-03-19T00:51:10.523448+00:00 19994330.277842421085 27869999.999964978546 262864330.277803719044 1 60388.035550065 2024-03-19T00:51:11.525617+00:00 19994330.277799669653 27869999.999964606017 262864330.277760565281 1 60388.035561603 2024-03-19T00:51:12.522506+00:00 19994330.277991056442 27869999.999955918640 262864330.277943283319 1 60388.035573190 2024-03-19T00:51:13.523585+00:00 19994330.277727443725 27870000.000015281141 262864330.277739048004 1 60388.035584729 2024-03-19T00:51:14.520568+00:00 19994330.277881208807 27869999.999992966652 262864330.277870476246 1 60388.035596288 2024-03-19T00:51:15.519310+00:00 19994330.277850929648 27870000.000063329935 262864330.277910560369 1 60388.035607917 2024-03-19T00:51:16.524064+00:00 19994330.277806319296 27869999.999972339720 262864330.277774959803 1 60388.035619449 2024-03-19T00:51:17.520424+00:00 19994330.277853205800 27869999.999964434654 262864330.277813971043 1 60388.035631020 2024-03-19T00:51:18.520105+00:00 19994330.277862466872 27869999.999999258667 262864330.277858018875 1 60388.035642590 2024-03-19T00:51:19.519783+00:00 19994330.277738649398 27869999.999985460192 262864330.277720421553 1 60388.035654175 2024-03-19T00:51:20.520735+00:00 19994330.277585376054 27869999.999984715134 262864330.277566403151 1 60388.035665736 2024-03-19T00:51:21.519534+00:00 19994330.277715843171 27870000.000037096441 262864330.277749240398 1 60388.035677315 2024-03-19T00:51:22.519969+00:00 19994330.277963709086 27869999.999999284744 262864330.277959287167 1 60388.035688911 2024-03-19T00:51:23.521885+00:00 19994330.277770586312 27870000.000019092113 262864330.277785986662 1 60388.035700480 2024-03-19T00:51:24.521503+00:00 19994330.277815409005 27870000.000031206757 262864330.277842909098 1 60388.035712454 2024-03-19T00:51:25.556076+00:00 19994330.277584765106 27869999.999960448593 262864330.277541518211 1 60388.035723850 2024-03-19T00:51:26.540630+00:00 19994330.277730714530 27869999.999997865409 262864330.277724862099 1 60388.035735263 2024-03-19T00:51:27.526699+00:00 19994330.277776453644 27869999.999984607100 262864330.277757376432 1 60388.035746852 2024-03-19T00:51:28.528019+00:00 19994330.277892775834 27869999.999992463738 262864330.277881532907 1 60388.035758536 2024-03-19T00:51:29.537509+00:00 19994330.277742505074 27870000.000036746264 262864330.277775555849 1 60388.035770019 2024-03-19T00:51:30.529628+00:00 19994330.277818355709 27869999.999978929758 262864330.277793586254 1 60388.035781648 2024-03-19T00:51:31.534356+00:00 19994330.277755793184 27870000.000008109957 262864330.277760207653 1 60388.035793102 2024-03-19T00:51:32.524058+00:00 19994330.277848381549 27870000.000013992190 262864330.277858704329 1 60388.035804776 2024-03-19T00:51:33.532646+00:00 19994330.277542158961 27870000.000045176595 262864330.277583658695 1 60388.035816396 2024-03-19T00:51:34.536579+00:00 19994330.277833376080 27870000.000062260777 262864330.277891933918 1 60388.035827939 2024-03-19T00:51:35.533989+00:00 19994330.278044208884 27869999.999988235533 262864330.278028726578 1 60388.035839599 2024-03-19T00:51:36.541354+00:00 19994330.277466043830 27869999.999958924949 262864330.277421295643 1 60388.035851070 2024-03-19T00:51:37.532456+00:00 19994330.277755759656 27869999.999983564019 262864330.277735620737 1 60388.035862676 2024-03-19T00:51:38.535249+00:00 19994330.277836494148 27869999.999970655888 262864330.277803450823 1 60388.035874107 2024-03-19T00:51:39.522854+00:00 19994330.277952246368 27869999.999952029437 262864330.277900576591 1 60388.035885778 2024-03-19T00:51:40.531193+00:00 19994330.278113577515 27869999.999912209809 262864330.278022080660 1 60388.035897325 2024-03-19T00:51:41.528841+00:00 19994330.277712259442 27869999.999951068312 262864330.277659624815 1 60388.035908932 2024-03-19T00:51:42.531727+00:00 19994330.277580883354 27869999.999949116260 262864330.277526319027 1 60388.035920460 2024-03-19T00:51:43.527757+00:00 19994330.277661152184 27869999.999985657632 262864330.277643114328 1 60388.035932156 2024-03-19T00:51:44.538252+00:00 19994330.277934566140 27870000.000002976507 262864330.277933835983 1 60388.035943612 2024-03-19T00:51:45.528055+00:00 19994330.277915604413 27870000.000039931387 262864330.277951836586 1 60388.035955146 2024-03-19T00:51:46.524608+00:00 19994330.277789507061 27870000.000038355589 262864330.277824163437 1 60388.035966799 2024-03-19T00:51:47.531419+00:00 19994330.277910359204 27870000.000042263418 262864330.277948915958 1 60388.035978315 2024-03-19T00:51:48.526441+00:00 19994330.277710508555 27869999.999996908009 262864330.277703702450 1 60388.035989842 2024-03-19T00:51:49.522349+00:00 19994330.277631934732 27870000.000004526228 262864330.277632772923 1 60388.036001473 2024-03-19T00:51:50.527222+00:00 19994330.277647547424 27870000.000008068979 262864330.277651935816 1 60388.036013071 2024-03-19T00:51:51.529344+00:00 19994330.277861598879 27870000.000001758337 262864330.277859658003 1 60388.036024741 2024-03-19T00:51:52.537614+00:00 19994330.277707029134 27869999.999958153814 262864330.277661502361 1 60388.036036227 2024-03-19T00:51:53.530034+00:00 19994330.277733273804 27870000.000075519085 262864330.277805089951 1 60388.036047801 2024-03-19T00:51:54.530026+00:00 19994330.277885589749 27870000.000027421862 262864330.277909308672 1 60388.036059428 2024-03-19T00:51:55.534624+00:00 19994330.277735698968 27870000.000052828342 262864330.277784854174 1 60388.036071009 2024-03-19T00:51:56.535130+00:00 19994330.277824446559 27870000.000020302832 262864330.277841031551 1 60388.036082585 2024-03-19T00:51:57.535394+00:00 19994330.277792692184 27870000.000017773360 262864330.277806758881 1 60388.036094125 2024-03-19T00:51:58.532429+00:00 19994330.277654077858 27870000.000036805868 262864330.277687191963 1 60388.036105635 2024-03-19T00:51:59.526848+00:00 19994330.277746114880 27870000.000044174492 262864330.277786582708 1 60388.036117252 2024-03-19T00:52:00.530589+00:00 19994330.277640257031 27869999.999925039709 262864330.277561604977 1 60388.036128863 2024-03-19T00:52:01.533734+00:00 19994330.277644816786 27869999.999942936003 262864330.277584046125 1 60388.036140394 2024-03-19T00:52:02.530057+00:00 19994330.277968142182 27869999.999992262572 262864330.277956694365 1 60388.036151981 2024-03-19T00:52:03.531161+00:00 19994330.277765035629 27869999.999956712127 262864330.277718067169 1 60388.036163573 2024-03-19T00:52:04.532740+00:00 19994330.277808915824 27869999.999983958900 262864330.277789175510 1 60388.036175039 2024-03-19T00:52:05.523391+00:00 19994330.277713157237 27870000.000020585954 262864330.277730047703 1 60388.036186638 2024-03-19T00:52:06.525563+00:00 19994330.277678396553 27869999.999981187284 262864330.277655899525 1 60388.036198275 2024-03-19T00:52:07.530924+00:00 19994330.277868442237 27869999.999997258186 262864330.277862012386 1 60388.036209818 2024-03-19T00:52:08.528288+00:00 19994330.277793075889 27870000.000002048910 262864330.277791440487 1 60388.036221347 2024-03-19T00:52:09.524353+00:00 19994330.277965921909 27869999.999993402511 262864330.277955651283 1 60388.036232982 2024-03-19T00:52:10.529642+00:00 19994330.277771748602 27869999.999977115542 262864330.277745157480 1 60388.036244546 2024-03-19T00:52:11.528790+00:00 19994330.277851551771 27869999.999971404672 262864330.277819246054 1 60388.036256091 2024-03-19T00:52:12.526242+00:00 19994330.277897961438 27870000.000011257827 262864330.277905523777 1 60388.036267695 2024-03-19T00:52:13.528872+00:00 19994330.277693200856 27869999.999960303307 262864330.277649819851 1 60388.036279295 2024-03-19T00:52:14.531108+00:00 19994330.278084225953 27870000.000017266721 262864330.278097778559 1 60388.036290996 2024-03-19T00:52:15.542070+00:00 19994330.277685694396 27870000.000055432320 262864330.277737438679 1 60388.036302338 2024-03-19T00:52:16.522023+00:00 19994330.277881689370 27870000.000048413873 262864330.277926385403 1 60388.036313914 2024-03-19T00:52:17.522161+00:00 19994330.277804564685 27870000.000037312508 262864330.277838170528 1 60388.036325489 2024-03-19T00:52:18.522234+00:00 19994330.278017375618 27870000.000050205737 262864330.278063893318 1 60388.036337051 2024-03-19T00:52:19.521208+00:00 19994330.277661040425 27869999.999979928136 262864330.277637243271 1 60388.036348658 2024-03-19T00:52:20.524055+00:00 19994330.277965649962 27869999.999935846776 262864330.277897775173 1 60388.036360426 2024-03-19T00:52:21.540841+00:00 19994330.277573492378 27869999.999963622540 262864330.277533411980 1 60388.036371783 2024-03-19T00:52:22.522066+00:00 19994330.278225999326 27869999.999944813550 262864330.278167098761 1 60388.036383351 2024-03-19T00:52:23.521558+00:00 19994330.277657013386 27870000.000025741756 262864330.277679055929 1 60388.036394963 2024-03-19T00:52:24.524797+00:00 19994330.277623761445 27869999.999972704798 262864330.277592778206 1 60388.036406485 2024-03-19T00:52:25.520301+00:00 19994330.277476139367 27870000.000004626811 262864330.277477055788 1 60388.036418062 2024-03-19T00:52:26.520576+00:00 19994330.277643222362 27870000.000002093613 262864330.277641624212 1 60388.036429885 2024-03-19T00:52:27.542074+00:00 19994330.277790568769 27869999.999984562397 262864330.277771443129 1 60388.036441220 2024-03-19T00:52:28.521364+00:00 19994330.277847409248 27870000.000013582408 262864330.277857303619 1 60388.036452806 2024-03-19T00:52:29.522400+00:00 19994330.277967251837 27870000.000008244067 262864330.277971804142 1 60388.036464376 2024-03-19T00:52:30.522092+00:00 19994330.277649682015 27869999.999995023012 262864330.277640998363 1 60388.036475996 2024-03-19T00:52:31.526038+00:00 19994330.277724143118 27869999.999995004386 262864330.277715444565 1 60388.036487550 2024-03-19T00:52:32.524339+00:00 19994330.277608569711 27869999.999977439642 262864330.277582317591 1 60388.036499155 2024-03-19T00:52:33.526959+00:00 19994330.277984220535 27870000.000027853996 262864330.278008401394 1 60388.036510652 2024-03-19T00:52:34.520338+00:00 19994330.277950037271 27870000.000000126660 262864330.277946472168 1 60388.036522217 2024-03-19T00:52:35.519542+00:00 19994330.277539554983 27870000.000000674278 262864330.277536541224 1 60388.036533812 2024-03-19T00:52:36.521369+00:00 19994330.277853190899 27870000.000001486391 262864330.277850985527 1 60388.036545380 2024-03-19T00:52:37.520837+00:00 19994330.277772199363 27869999.999981123954 262864330.277749627829 1 60388.036557008 2024-03-19T00:52:38.525495+00:00 19994330.277735173702 27870000.000002197921 262864330.277733683586 1 60388.036568606 2024-03-19T00:52:39.527577+00:00 19994330.277889147401 27870000.000019349158 262864330.277904808521 1 60388.036580100 2024-03-19T00:52:40.520622+00:00 19994330.278031282127 27870000.000064399093 262864330.278091996908 1 60388.036591724 2024-03-19T00:52:41.524987+00:00 19994330.277667652816 27870000.000011965632 262864330.277675926685 1 60388.036603298 2024-03-19T00:52:42.524975+00:00 19994330.277873359621 27869999.999980024993 262864330.277849704027 1 60388.036614871 2024-03-19T00:52:43.524837+00:00 19994330.277628690004 27869999.999995715916 262864330.277620702982 1 60388.036626446 2024-03-19T00:52:44.524910+00:00 19994330.277750086039 27869999.999999660999 262864330.277746051550 1 60388.036637968 2024-03-19T00:52:45.520418+00:00 19994330.277717433870 27869999.999982554466 262864330.277696311474 1 60388.036649534 2024-03-19T00:52:46.519802+00:00 19994330.277792103589 27869999.999992400408 262864330.277780801058 1 60388.036661164 2024-03-19T00:52:47.524598+00:00 19994330.277804329991 27870000.000002462417 262864330.277803122997 1 60388.036672757 2024-03-19T00:52:48.526189+00:00 19994330.277756303549 27869999.999989990145 262864330.277742594481 1 60388.036684425 2024-03-19T00:52:49.534274+00:00 19994330.277646418661 27870000.000021576881 262864330.277664303780 1 60388.036696038 2024-03-19T00:52:50.537659+00:00 19994330.277801346034 27870000.000066816807 262864330.277864456177 1 60388.036707615 2024-03-19T00:52:51.537949+00:00 19994330.277506865561 27870000.000044122338 262864330.277547270060 1 60388.036719142 2024-03-19T00:52:52.533809+00:00 19994330.278124067932 27870000.000008925796 262864330.278129309416 1 60388.036730670 2024-03-19T00:52:53.529886+00:00 19994330.277768921107 27870000.000028923154 262864330.277794122696 1 60388.036742299 2024-03-19T00:52:54.534601+00:00 19994330.277877390385 27870000.000029668212 262864330.277903378010 1 60388.036753853 2024-03-19T00:52:55.532922+00:00 19994330.277839660645 27869999.999964170158 262864330.277800142765 1 60388.036765401 2024-03-19T00:52:56.530693+00:00 19994330.277705032378 27869999.999971710145 262864330.277673065662 1 60388.036777034 2024-03-19T00:52:57.535724+00:00 19994330.277691666037 27869999.999961968511 262864330.277649939060 1 60388.036788595 2024-03-19T00:52:58.534602+00:00 19994330.277831308544 27869999.999943923205 262864330.277771532536 1 60388.036800133 2024-03-19T00:52:59.531462+00:00 19994330.277791175991 27869999.999948997051 262864330.277736485004 1 60388.036811637 2024-03-19T00:53:00.525422+00:00 19994330.277983453125 27870000.000028736889 262864330.278008490801 1 60388.036823174 2024-03-19T00:53:01.522273+00:00 19994330.277946006507 27870000.000013485551 262864330.277955770493 1 60388.036834810 2024-03-19T00:53:02.527620+00:00 19994330.277667678893 27870000.000019889325 262864330.277683854103 1 60388.036846330 2024-03-19T00:53:03.522910+00:00 19994330.278038717806 27870000.000012956560 262864330.278047978878 1 60388.036857897 2024-03-19T00:53:04.522355+00:00 19994330.277693182230 27869999.999997921288 262864330.277687400579 1 60388.036869463 2024-03-19T00:53:05.521545+00:00 19994330.277694512159 27870000.000013120472 262864330.277703940868 1 60388.036881019 2024-03-19T00:53:06.520079+00:00 19994330.277944736183 27869999.999993812293 262864330.277934849262 1 60388.036892607 2024-03-19T00:53:07.521246+00:00 19994330.277816433460 27870000.000017751008 262864330.277830511332 1 60388.036904253 2024-03-19T00:53:08.527438+00:00 19994330.277703918517 27869999.999954070896 262864330.277654290199 1 60388.036915738 2024-03-19T00:53:09.519788+00:00 19994330.277541983873 27870000.000007677823 262864330.277545988560 1 60388.036927334 2024-03-19T00:53:10.521707+00:00 19994330.277842007577 27870000.000012937933 262864330.277851253748 1 60388.036938943 2024-03-19T00:53:11.524687+00:00 19994330.277549881488 27870000.000056531280 262864330.277602732182 1 60388.036950483 2024-03-19T00:53:12.521743+00:00 19994330.277771029621 27870000.000054299831 262864330.277821630239 1 60388.036962065 2024-03-19T00:53:13.522411+00:00 19994330.277513571084 27870000.000006262213 262864330.277516126633 1 60388.036973787 2024-03-19T00:53:14.535258+00:00 19994330.277842223644 27869999.999988403171 262864330.277826935053 1 60388.036985267 2024-03-19T00:53:15.527084+00:00 19994330.277698460966 27869999.999948952347 262864330.277643710375 1 60388.036996907 2024-03-19T00:53:16.532725+00:00 19994330.277808595449 27869999.999948143959 262864330.277753055096 1 60388.037008438 2024-03-19T00:53:17.529037+00:00 19994330.277815368026 27869999.999974370003 262864330.277786046267 1 60388.037020049 2024-03-19T00:53:18.532208+00:00 19994330.277757767588 27869999.999994285405 262864330.277748346329 1 60388.037031511 2024-03-19T00:53:19.522536+00:00 19994330.277879517525 27869999.999962005764 262864330.277837812901 1 60388.037043220 2024-03-19T00:53:20.534243+00:00 19994330.277874067426 27869999.999999895692 262864330.277870237827 1 60388.037054734 2024-03-19T00:53:21.529016+00:00 19994330.277939125896 27870000.000004455447 262864330.277939915657 1 60388.037066398 2024-03-19T00:53:22.536796+00:00 19994330.277605585754 27870000.000001039356 262864330.277602940798 1 60388.037078071 2024-03-19T00:53:23.545333+00:00 19994330.277877677232 27870000.000023674220 262864330.277897655964 1 60388.037089475 2024-03-19T00:53:24.530679+00:00 19994330.277770657092 27869999.999990303069 262864330.277757287025 1 60388.037100946 2024-03-19T00:53:25.521716+00:00 19994330.277690164745 27869999.999999180436 262864330.277685642242 1 60388.037112649 2024-03-19T00:53:26.532818+00:00 19994330.277684945613 27870000.000024963170 262864330.277706235647 1 60388.037124209 2024-03-19T00:53:27.531684+00:00 19994330.277767773718 27870000.000036854297 262864330.277800947428 1 60388.037135689 2024-03-19T00:53:28.523544+00:00 19994330.277846273035 27869999.999979969114 262864330.277822554111 1 60388.037147300 2024-03-19T00:53:29.526708+00:00 19994330.277721818537 27869999.999983098358 262864330.277701228857 1 60388.037158883 2024-03-19T00:53:30.527509+00:00 19994330.277923770249 27869999.999958213419 262864330.277878284454 1 60388.037170459 2024-03-19T00:53:31.527665+00:00 19994330.277370125055 27870000.000005602837 262864330.277372032404 1 60388.037181973 2024-03-19T00:53:32.522525+00:00 19994330.277903154492 27869999.999968785793 262864330.277868270874 1 60388.037193703 2024-03-19T00:53:33.535973+00:00 19994330.277971152216 27870000.000059012324 262864330.278026461601 1 60388.037205243 2024-03-19T00:53:34.532962+00:00 19994330.277959913015 27870000.000014901161 262864330.277971118689 1 60388.037216810 2024-03-19T00:53:35.532386+00:00 19994330.277916841209 27870000.000019438565 262864330.277932584286 1 60388.037228303 2024-03-19T00:53:36.525381+00:00 19994330.277835432440 27870000.000056810677 262864330.277888536453 1 60388.037240004 2024-03-19T00:53:37.536331+00:00 19994330.277887906879 27870000.000005956739 262864330.277890175581 1 60388.037251510 2024-03-19T00:53:38.530493+00:00 19994330.277756877244 27869999.999961975962 262864330.277715146542 1 60388.037263148 2024-03-19T00:53:39.536002+00:00 19994330.277857061476 27870000.000036966056 262864330.277890324593 1 60388.037274607 2024-03-19T00:53:40.526013+00:00 19994330.277945138514 27869999.999963894486 262864330.277905315161 1 60388.037286226 2024-03-19T00:53:41.529923+00:00 19994330.277647368610 27870000.000066630542 262864330.277710318565 1 60388.037297783 2024-03-19T00:53:42.528505+00:00 19994330.277696240693 27870000.000044632703 262864330.277737200260 1 60388.037309270 2024-03-19T00:53:43.520922+00:00 19994330.277578666806 27870000.000028856099 262864330.277603805065 1 60388.037320932 2024-03-19T00:53:44.528538+00:00 19994330.278077788651 27869999.999949492514 262864330.278023570776 1 60388.037332448 2024-03-19T00:53:45.523505+00:00 19994330.277736607939 27869999.999919332564 262864330.277652233839 1 60388.037344063 2024-03-19T00:53:46.527037+00:00 19994330.277647532523 27869999.999964695424 262864330.277608513832 1 60388.037355619 2024-03-19T00:53:47.525430+00:00 19994330.277791555971 27869999.999952603132 262864330.277740478516 1 60388.037367277 2024-03-19T00:53:48.532706+00:00 19994330.277770671993 27869999.999983292073 262864330.277750253677 1 60388.037378767 2024-03-19T00:53:49.525430+00:00 19994330.277984943241 27869999.999991368502 262864330.277972608805 1 60388.037390386 2024-03-19T00:53:50.529310+00:00 19994330.277930904180 27869999.999986805022 262864330.277914017439 1 60388.037402011 2024-03-19T00:53:51.533747+00:00 19994330.277525324374 27870000.000056874007 262864330.277578502893 1 60388.037413503 2024-03-19T00:53:52.526644+00:00 19994330.277846261859 27869999.999960724264 262864330.277803301811 1 60388.037425142 2024-03-19T00:53:53.532252+00:00 19994330.277473069727 27869999.999986805022 262864330.277456164360 1 60388.037436674 2024-03-19T00:53:54.528680+00:00 19994330.277777887881 27870000.000014118850 262864330.277788311243 1 60388.037448268 2024-03-19T00:53:55.530366+00:00 19994330.277862329036 27870000.000014808029 262864330.277873456478 1 60388.037459783 2024-03-19T00:53:56.525263+00:00 19994330.277728233486 27870000.000068720430 262864330.277793258429 1 60388.037471514 2024-03-19T00:53:57.538780+00:00 19994330.278051465750 27870000.000043321401 262864330.278091102839 1 60388.037483040 2024-03-19T00:53:58.534656+00:00 19994330.277859788388 27870000.000028643757 262864330.277884721756 1 60388.037494684 2024-03-19T00:53:59.540716+00:00 19994330.277637127787 27870000.000034309924 262864330.277667731047 1 60388.037506140 2024-03-19T00:54:00.530483+00:00 19994330.277863163501 27870000.000039454550 262864330.277898937464 1 60388.037517659 2024-03-19T00:54:01.525785+00:00 19994330.277630876750 27869999.999979961663 262864330.277607142925 1 60388.037529248 2024-03-19T00:54:02.526987+00:00 19994330.277792349458 27869999.999908983707 262864330.277697622776 1 60388.037540820 2024-03-19T00:54:03.526848+00:00 19994330.277750220150 27869999.999955739826 262864330.277702271938 1 60388.037552468 2024-03-19T00:54:04.533249+00:00 19994330.277800176293 27869999.999924346805 262864330.277720838785 1 60388.037564105 2024-03-19T00:54:05.538684+00:00 19994330.277671642601 27870000.000026173890 262864330.277694106102 1 60388.037575558 2024-03-19T00:54:06.528193+00:00 19994330.277731485665 27870000.000081080943 262864330.277808874846 1 60388.037587169 2024-03-19T00:54:07.531373+00:00 19994330.277643617243 27869999.999985758215 262864330.277625679970 1 60388.037598704 2024-03-19T00:54:08.528038+00:00 19994330.277806006372 27870000.000008843839 262864330.277811169624 1 60388.037610293 2024-03-19T00:54:09.529355+00:00 19994330.278055865318 27869999.999970771372 262864330.278022944927 1 60388.037621814 2024-03-19T00:54:10.524723+00:00 19994330.277741070837 27870000.000015746802 262864330.277753114700 1 60388.037633456 2024-03-19T00:54:11.530575+00:00 19994330.277784511447 27870000.000009395182 262864330.277790188789 1 60388.037644998 2024-03-19T00:54:12.527814+00:00 19994330.277780078351 27869999.999981094152 262864330.277757495642 1 60388.037656553 2024-03-19T00:54:13.526134+00:00 19994330.277547180653 27869999.999966189265 262864330.277509689331 1 60388.037668143 2024-03-19T00:54:14.527542+00:00 19994330.278015658259 27869999.999976281077 262864330.277988255024 1 60388.037679710 2024-03-19T00:54:15.527003+00:00 19994330.277729727328 27870000.000000160187 262864330.277726173401 1 60388.037691233 2024-03-19T00:54:16.522506+00:00 19994330.277924984694 27870000.000008005649 262864330.277929306030 1 60388.037702889 2024-03-19T00:54:17.529599+00:00 19994330.277447432280 27870000.000001683831 262864330.277445405722 1 60388.037714401 2024-03-19T00:54:18.524268+00:00 19994330.278009567410 27870000.000035975128 262864330.278041839600 1 60388.037725969 2024-03-19T00:54:19.523691+00:00 19994330.277757741511 27870000.000012040138 262864330.277766078711 1 60388.037737607 2024-03-19T00:54:20.529254+00:00 19994330.277692448348 27870000.000027481467 262864330.277716219425 1 60388.037749126 2024-03-19T00:54:21.524466+00:00 19994330.277946110815 27870000.000024572015 262864330.277966976166 1 60388.037760720 2024-03-19T00:54:22.526183+00:00 19994330.277732186019 27869999.999972634017 262864330.277701139450 1 60388.037772354 2024-03-19T00:54:23.531391+00:00 19994330.277581755072 27870000.000023823231 262864330.277601867914 1 60388.037783800 2024-03-19T00:54:24.520309+00:00 19994330.277981530875 27870000.000038493425 262864330.278016328812 1 60388.037795365 2024-03-19T00:54:25.519509+00:00 19994330.277729053050 27869999.999950055033 262864330.277675420046 1 60388.037807033 2024-03-19T00:54:26.527684+00:00 19994330.278005894274 27870000.000047892332 262864330.278050094843 1 60388.037818543 2024-03-19T00:54:27.522079+00:00 19994330.277780737728 27869999.999994598329 262864330.277771651745 1 60388.037830127 2024-03-19T00:54:28.522977+00:00 19994330.277781538665 27870000.000011663884 262864330.277789503336 1 60388.037841681 2024-03-19T00:54:29.521258+00:00 19994330.277754575014 27870000.000039078295 262864330.277789950371 1 60388.037853283 2024-03-19T00:54:30.523692+00:00 19994330.277815591544 27870000.000040609390 262864330.277852505445 1 60388.037864849 2024-03-19T00:54:31.522963+00:00 19994330.278028395027 27869999.999994944781 262864330.278019636869 1 60388.037876400 2024-03-19T00:54:32.520964+00:00 19994330.277643885463 27869999.999937266111 262864330.277577459812 1 60388.037887994 2024-03-19T00:54:33.522684+00:00 19994330.277775168419 27869999.999905921519 262864330.277677386999 1 60388.037899551 2024-03-19T00:54:34.521216+00:00 19994330.277926791459 27869999.999963339418 262864330.277886450291 1 60388.037911159 2024-03-19T00:54:35.524125+00:00 19994330.277695782483 27870000.000009406358 262864330.277701497078 1 60388.037922721 2024-03-19T00:54:36.523074+00:00 19994330.277891032398 27870000.000005140901 262864330.277892470360 1 60388.037934280 2024-03-19T00:54:37.521784+00:00 19994330.277671597898 27869999.999980695546 262864330.277648597956 1 60388.037945842 2024-03-19T00:54:38.520739+00:00 19994330.277914404869 27869999.999972287565 262864330.277882993221 1 60388.037957462 2024-03-19T00:54:39.524777+00:00 19994330.277762535959 27870000.000059541315 262864330.277818381786 1 60388.037969026 2024-03-19T00:54:40.523857+00:00 19994330.277869470417 27869999.999983534217 262864330.277849316597 1 60388.037980648 2024-03-19T00:54:41.528000+00:00 19994330.277640473098 27870000.000025592744 262864330.277662366629 1 60388.037992176 2024-03-19T00:54:42.523973+00:00 19994330.277621030807 27870000.000047758222 262864330.277665078640 1 60388.038003728 2024-03-19T00:54:43.522105+00:00 19994330.277829248458 27869999.999984506518 262864330.277810066938 1 60388.038015296 2024-03-19T00:54:44.521537+00:00 19994330.278085343540 27870000.000024709851 262864330.278106361628 1 60388.038026869 2024-03-19T00:54:45.521511+00:00 19994330.277785733342 27870000.000058192760 262864330.277840256691 1 60388.038038448 2024-03-19T00:54:46.521893+00:00 19994330.277867943048 27870000.000003982335 262864330.277868241072 1 60388.038050067 2024-03-19T00:54:47.525813+00:00 19994330.277712687850 27870000.000021491200 262864330.277730464935 1 60388.038061669 2024-03-19T00:54:48.528217+00:00 19994330.277977067977 27870000.000027954578 262864330.278001338243 1 60388.038073178 2024-03-19T00:54:49.522589+00:00 19994330.277679126710 27869999.999951563776 262864330.277626991272 1 60388.038084754 2024-03-19T00:54:50.522776+00:00 19994330.277706753463 27870000.000005278736 262864330.277708321810 1 60388.038096372 2024-03-19T00:54:51.526512+00:00 19994330.277761094272 27870000.000028457493 262864330.277785867453 1 60388.038107875 2024-03-19T00:54:52.520399+00:00 19994330.278060577810 27870000.000017609447 262864330.278074502945 1 60388.038119492 2024-03-19T00:54:53.524113+00:00 19994330.277939308435 27870000.000023525208 262864330.277959138155 1 60388.038131014 2024-03-19T00:54:54.519564+00:00 19994330.277949932963 27870000.000003673136 262864330.277949899435 1 60388.038142652 2024-03-19T00:54:55.525111+00:00 19994330.277741812170 27870000.000026591122 262864330.277764707804 1 60388.038154166 2024-03-19T00:54:56.519936+00:00 19994330.277785614133 27869999.999933253974 262864330.277715146542 1 60388.038165740 2024-03-19T00:54:57.519903+00:00 19994330.277769710869 27869999.999973263592 262864330.277739286423 1 60388.038177318 2024-03-19T00:54:58.520320+00:00 19994330.277831189334 27869999.999981477857 262864330.277808964252 1 60388.038188879 2024-03-19T00:54:59.519148+00:00 19994330.277896992862 27869999.999992448837 262864330.277885764837 1 60388.038200494 2024-03-19T00:55:00.522669+00:00 19994330.277822632343 27869999.999983459711 262864330.277802407742 1 60388.038212030 2024-03-19T00:55:01.519394+00:00 19994330.277729511261 27869999.999997269362 262864330.277723073959 1 60388.038223743 2024-03-19T00:55:02.531356+00:00 19994330.277683041990 27870000.000059694052 262864330.277739048004 1 60388.038235291 2024-03-19T00:55:03.529158+00:00 19994330.277837231755 27870000.000029869378 262864330.277863383293 1 60388.038246838 2024-03-19T00:55:04.526857+00:00 19994330.277773175389 27869999.999997518957 262864330.277767002583 1 60388.038258440 2024-03-19T00:55:05.529238+00:00 19994330.277959574014 27869999.999971784651 262864330.277927666903 1 60388.038269995 2024-03-19T00:55:06.527585+00:00 19994330.277773201466 27869999.999941721559 262864330.277711212635 1 60388.038281609 2024-03-19T00:55:07.531025+00:00 19994330.277612905949 27869999.999919962138 262864330.277529150248 1 60388.038293163 2024-03-19T00:55:08.529293+00:00 19994330.277737453580 27869999.999999552965 262864330.277733325958 1 60388.038304721 2024-03-19T00:55:09.527939+00:00 19994330.277863454074 27869999.999966677278 262864330.277826428413 1 60388.038316293 2024-03-19T00:55:10.527711+00:00 19994330.277964174747 27869999.999984506518 262864330.277944982052 1 60388.038327854 2024-03-19T00:55:11.526562+00:00 19994330.277652155608 27869999.999974478036 262864330.277622938156 1 60388.038339485 2024-03-19T00:55:12.531535+00:00 19994330.277753248811 27869999.999992541969 262864330.277742087841 1 60388.038351052 2024-03-19T00:55:13.530939+00:00 19994330.277703244239 27869999.999997992069 262864330.277697563171 1 60388.038362531 2024-03-19T00:55:14.522700+00:00 19994330.277567114681 27870000.000025521964 262864330.277588933706 1 60388.038374156 2024-03-19T00:55:15.527067+00:00 19994330.277755700052 27870000.000030554831 262864330.277782559395 1 60388.038385689 2024-03-19T00:55:16.523504+00:00 19994330.277657315135 27869999.999980889261 262864330.277634501457 1 60388.038397282 2024-03-19T00:55:17.525201+00:00 19994330.278068192303 27869999.999985978007 262864330.278050482273 1 60388.038408837 2024-03-19T00:55:18.523537+00:00 19994330.277847923338 27869999.999978929758 262864330.277823150158 1 60388.038420387 2024-03-19T00:55:19.521415+00:00 19994330.277762077749 27869999.999967262149 262864330.277725666761 1 60388.038432002 2024-03-19T00:55:20.524966+00:00 19994330.277925189584 27869999.999951533973 262864330.277873039246 1 60388.038443657 2024-03-19T00:55:21.531980+00:00 19994330.277620419860 27870000.000008523464 262864330.277625262737 1 60388.038455195 2024-03-19T00:55:22.528882+00:00 19994330.277723725885 27870000.000020295382 262864330.277740329504 1 60388.038466669 2024-03-19T00:55:23.520155+00:00 19994330.277770016342 27870000.000062540174 262864330.277828842402 1 60388.038478261 2024-03-19T00:55:24.521731+00:00 19994330.277844849974 27869999.999979682267 262864330.277820825577 1 60388.038489873 2024-03-19T00:55:25.525011+00:00 19994330.277862828225 27870000.000000920147 262864330.277860045433 1 60388.038501419 2024-03-19T00:55:26.522582+00:00 19994330.277970295399 27869999.999996349216 262864330.277962952852 1 60388.038512961 2024-03-19T00:55:27.519861+00:00 19994330.278050415218 27869999.999982357025 262864330.278029084206 1 60388.038524535 2024-03-19T00:55:28.519763+00:00 19994330.277744516730 27869999.999982368201 262864330.277723193169 1 60388.038536118 2024-03-19T00:55:29.520618+00:00 19994330.277925517410 27870000.000036496669 262864330.277958333492 1 60388.038547760 2024-03-19T00:55:30.526436+00:00 19994330.277684163302 27870000.000038616359 262864330.277719080448 1 60388.038559309 2024-03-19T00:55:31.524313+00:00 19994330.277996543795 27869999.999998785555 262864330.277991622686 1 60388.038570911 2024-03-19T00:55:32.526707+00:00 19994330.277782481164 27870000.000032357872 262864330.277811139822 1 60388.038582429 2024-03-19T00:55:33.521897+00:00 19994330.277504164726 27869999.999996654689 262864330.277497142553 1 60388.038594026 2024-03-19T00:55:34.523848+00:00 19994330.277622565627 27870000.000053085387 262864330.277671933174 1 60388.038605591 2024-03-19T00:55:35.523103+00:00 19994330.277793284506 27869999.999992500991 262864330.277782082558 1 60388.038617140 2024-03-19T00:55:36.520850+00:00 19994330.277942609042 27870000.000029105693 262864330.277968019247 1 60388.038628714 2024-03-19T00:55:37.520897+00:00 19994330.277569968253 27870000.000028725713 262864330.277595013380 1 60388.038640325 2024-03-19T00:55:38.524088+00:00 19994330.277901943773 27869999.999962296337 262864330.277860552073 1 60388.038651885 2024-03-19T00:55:39.522900+00:00 19994330.277733042836 27869999.999982073903 262864330.277711391449 1 60388.038663460 2024-03-19T00:55:40.522937+00:00 19994330.277614995837 27869999.999943744391 262864330.277555048466 1 60388.038675032 2024-03-19T00:55:41.522778+00:00 19994330.277697034180 27869999.999994684011 262864330.277688026428 1 60388.038686616 2024-03-19T00:55:42.523648+00:00 19994330.277927614748 27869999.999943945557 262864330.277867853642 1 60388.038698174 2024-03-19T00:55:43.522234+00:00 19994330.277777526528 27869999.999989777803 262864330.277763605118 1 60388.038709842 2024-03-19T00:55:44.530374+00:00 19994330.277863278985 27869999.999978236854 262864330.277837812901 1 60388.038721353 2024-03-19T00:55:45.524881+00:00 19994330.277978844941 27870000.000016063452 262864330.277991205454 1 60388.038733074 2024-03-19T00:55:46.537615+00:00 19994330.277876578271 27870000.000006660819 262864330.277879565954 1 60388.038744522 2024-03-19T00:55:47.526728+00:00 19994330.277810100466 27870000.000016961247 262864330.277823358774 1 60388.038756186 2024-03-19T00:55:48.534494+00:00 19994330.277765564620 27869999.999967016280 262864330.277728885412 1 60388.038767657 2024-03-19T00:55:49.525599+00:00 19994330.277582380921 27870000.000012148172 262864330.277590841055 1 60388.038779261 2024-03-19T00:55:50.528141+00:00 19994330.277917694300 27869999.999949123710 262864330.277863115072 1 60388.038790882 2024-03-19T00:55:51.532157+00:00 19994330.277924612164 27869999.999992538244 262864330.277913451195 1 60388.038802397 2024-03-19T00:55:52.527068+00:00 19994330.277711637318 27869999.999990809709 262864330.277698755264 1 60388.038814000 2024-03-19T00:55:53.529574+00:00 19994330.277740869671 27869999.999965459108 262864330.277702629566 1 60388.038825560 2024-03-19T00:55:54.528440+00:00 19994330.277653120458 27869999.999971788377 262864330.277621209621 1 60388.038837193 2024-03-19T00:55:55.533482+00:00 19994330.277817554772 27870000.000007785857 262864330.277821630239 1 60388.038848656 2024-03-19T00:55:56.523875+00:00 19994330.277813766152 27870000.000005543232 262864330.277815610170 1 60388.038860340 2024-03-19T00:55:57.533371+00:00 19994330.277980279177 27870000.000016123056 262864330.277992695570 1 60388.038871850 2024-03-19T00:55:58.527812+00:00 19994330.277364410460 27870000.000024452806 262864330.277385145426 1 60388.038883557 2024-03-19T00:55:59.539290+00:00 19994330.278068680316 27869999.999957632273 262864330.278022617102 1 60388.038895066 2024-03-19T00:56:00.533683+00:00 19994330.277820818126 27869999.999990757555 262864330.277807891369 1 60388.038906555 2024-03-19T00:56:01.526365+00:00 19994330.277663148940 27870000.000000845641 262864330.277660280466 1 60388.038918128 2024-03-19T00:56:02.526240+00:00 19994330.277769532055 27869999.999953314662 262864330.277719169855 1 60388.038929787 2024-03-19T00:56:03.533661+00:00 19994330.277890328318 27869999.999998353422 262864330.277884989977 1 60388.038941348 2024-03-19T00:56:04.532451+00:00 19994330.277951750904 27870000.000031825155 262864330.277979880571 1 60388.038952849 2024-03-19T00:56:05.526125+00:00 19994330.277634285390 27870000.000004228204 262864330.277634829283 1 60388.038964429 2024-03-19T00:56:06.526675+00:00 19994330.277718011290 27870000.000022217631 262864330.277736544609 1 60388.038976050 2024-03-19T00:56:07.530691+00:00 19994330.277690049261 27870000.000066779554 262864330.277753144503 1 60388.038987592 2024-03-19T00:56:08.527977+00:00 19994330.278206575662 27870000.000023558736 262864330.278226435184 1 60388.038999228 2024-03-19T00:56:09.533275+00:00 19994330.277803555131 27870000.000003077090 262864330.277802944183 1 60388.039010737 2024-03-19T00:56:10.527651+00:00 19994330.277744777501 27870000.000000800937 262864330.277741879225 1 60388.039022258 2024-03-19T00:56:11.523123+00:00 19994330.277812942863 27869999.999967683107 262864330.277776956558 1 60388.039033922 2024-03-19T00:56:12.530863+00:00 19994330.277838733047 27870000.000036492944 262864330.277871519327 1 60388.039045392 2024-03-19T00:56:13.521838+00:00 19994330.277817308903 27869999.999970365316 262864330.277783989906 1 60388.039057028 2024-03-19T00:56:14.527262+00:00 19994330.277562461793 27869999.999990358949 262864330.277549117804 1 60388.039068640 2024-03-19T00:56:15.530519+00:00 19994330.277939617634 27870000.000010844320 262864330.277946770191 1 60388.039080306 2024-03-19T00:56:16.538417+00:00 19994330.277595926076 27869999.999989543110 262864330.277581781149 1 60388.039091873 2024-03-19T00:56:17.537817+00:00 19994330.277736335993 27870000.000073172152 262864330.277805805206 1 60388.039103244 2024-03-19T00:56:18.520286+00:00 19994330.277695756406 27869999.999989975244 262864330.277682036161 1 60388.039114880 2024-03-19T00:56:19.525674+00:00 19994330.277669664472 27870000.000021465123 262864330.277687430382 1 60388.039126401 2024-03-19T00:56:20.521044+00:00 19994330.277626860887 27870000.000039655715 262864330.277662843466 1 60388.039138192 2024-03-19T00:56:21.539814+00:00 19994330.277796357870 27869999.999987192452 262864330.277779847383 1 60388.039149584 2024-03-19T00:56:22.524064+00:00 19994330.277900423855 27870000.000004503876 262864330.277901232243 1 60388.039161150 2024-03-19T00:56:23.523396+00:00 19994330.277805265039 27869999.999985955656 262864330.277787536383 1 60388.039172805 2024-03-19T00:56:24.530396+00:00 19994330.277865663171 27870000.000019911677 262864330.277881860733 1 60388.039184314 2024-03-19T00:56:25.524762+00:00 19994330.277644533664 27869999.999994248152 262864330.277635097504 1 60388.039195945 2024-03-19T00:56:26.529683+00:00 19994330.277620390058 27869999.999989159405 262864330.277605831623 1 60388.039207461 2024-03-19T00:56:27.524679+00:00 19994330.277878303081 27870000.000023070723 262864330.277897685766 1 60388.039219039 2024-03-19T00:56:28.524927+00:00 19994330.277785737067 27869999.999975297600 262864330.277757346630 1 60388.039230652 2024-03-19T00:56:29.528349+00:00 19994330.277816440910 27869999.999974876642 262864330.277787625790 1 60388.039242165 2024-03-19T00:56:30.523082+00:00 19994330.277795467526 27869999.999961715192 262864330.277753472328 1 60388.039253713 2024-03-19T00:56:31.520779+00:00 19994330.277790248394 27869999.999947838485 262864330.277734398842 1 60388.039265302 2024-03-19T00:56:32.522041+00:00 19994330.277790386230 27869999.999952755868 262864330.277739465237 1 60388.039276863 2024-03-19T00:56:33.520966+00:00 19994330.277801468968 27869999.999947447330 262864330.277745246887 1 60388.039288460 2024-03-19T00:56:34.522933+00:00 19994330.277869082987 27869999.999956540763 262864330.277821928263 1 60388.039300130 2024-03-19T00:56:35.531242+00:00 19994330.277473919094 27869999.999964948744 262864330.277435183525 1 60388.039311591 2024-03-19T00:56:36.521482+00:00 19994330.277668576688 27869999.999985173345 262864330.277650028467 1 60388.039323176 2024-03-19T00:56:37.522382+00:00 19994330.277760066092 27870000.000007469207 262864330.277763843536 1 60388.039334908 2024-03-19T00:56:38.536023+00:00 19994330.277937173843 27870000.000044979155 262864330.277978450060 1 60388.039346387 2024-03-19T00:56:39.527788+00:00 19994330.277613215148 27869999.999983955175 262864330.277593493462 1 60388.039358214 2024-03-19T00:56:40.549718+00:00 19994330.277868069708 27870000.000002350658 262864330.277866721153 1 60388.039369463 2024-03-19T00:56:41.521621+00:00 19994330.278022903949 27870000.000032193959 262864330.278051406145 1 60388.039381045 2024-03-19T00:56:42.522293+00:00 19994330.277602635324 27870000.000031258911 262864330.277630209923 1 60388.039392599 2024-03-19T00:56:43.520572+00:00 19994330.277985066175 27870000.000002264977 262864330.277983635664 1 60388.039404167 2024-03-19T00:56:44.520008+00:00 19994330.277763895690 27870000.000013489276 262864330.277773708105 1 60388.039415748 2024-03-19T00:56:45.520654+00:00 19994330.277789197862 27869999.999994978309 262864330.277780503035 1 60388.039427321 2024-03-19T00:56:46.520550+00:00 19994330.277784906328 27869999.999996531755 262864330.277777761221 1 60388.039438932 2024-03-19T00:56:47.523755+00:00 19994330.277822788805 27870000.000026851892 262864330.277845948935 1 60388.039450563 2024-03-19T00:56:48.528695+00:00 19994330.277796756476 27870000.000010915101 262864330.277803957462 1 60388.039462141 2024-03-19T00:56:49.528981+00:00 19994330.277772583067 27869999.999925225973 262864330.277694106102 1 60388.039473624 2024-03-19T00:56:50.521155+00:00 19994330.277585238218 27869999.999918047339 262864330.277499586344 1 60388.039485393 2024-03-19T00:56:51.537961+00:00 19994330.277613900602 27870000.000006239861 262864330.277616441250 1 60388.039497042 2024-03-19T00:56:52.544436+00:00 19994330.277983173728 27870000.000001627952 262864330.277981102467 1 60388.039508478 2024-03-19T00:56:53.532477+00:00 19994330.277592755854 27869999.999978199601 262864330.277567237616 1 60388.039520147 2024-03-19T00:56:54.540674+00:00 19994330.277798522264 27869999.999971780926 262864330.277766615152 1 60388.039531688 2024-03-19T00:56:55.537816+00:00 19994330.277864221483 27869999.999981194735 262864330.277841717005 1 60388.039543125 2024-03-19T00:56:56.526001+00:00 19994330.277901943773 27869999.999973107129 262864330.277871370316 1 60388.039554773 2024-03-19T00:56:57.532383+00:00 19994330.278004489839 27869999.999979496002 262864330.277980297804 1 60388.039566303 2024-03-19T00:56:58.528539+00:00 19994330.277676731348 27869999.999971859157 262864330.277644902468 1 60388.039577796 2024-03-19T00:56:59.521601+00:00 19994330.277847994119 27869999.999944388866 262864330.277788698673 1 60388.039589509 2024-03-19T00:57:00.533569+00:00 19994330.277793183923 27869999.999992515892 262864330.277782022953 1 60388.039600987 2024-03-19T00:57:01.525262+00:00 19994330.277811005712 27870000.000018846244 262864330.277826130390 1 60388.039612684 2024-03-19T00:57:02.535954+00:00 19994330.277712602168 27870000.000015739352 262864330.277724653482 1 60388.039624134 2024-03-19T00:57:03.525168+00:00 19994330.277815915644 27870000.000040140003 262864330.277852356434 1 60388.039635761 2024-03-19T00:57:04.529707+00:00 19994330.277842927724 27870000.000043973327 262864330.277883231640 1 60388.039647265 2024-03-19T00:57:05.523689+00:00 19994330.277643762529 27870000.000017363578 262864330.277657449245 1 60388.039658829 2024-03-19T00:57:06.522845+00:00 19994330.278001792729 27870000.000007148832 262864330.278005242348 1 60388.039670452 2024-03-19T00:57:07.527018+00:00 19994330.277841307223 27869999.999987907708 262864330.277825504541 1 60388.039681977 2024-03-19T00:57:08.522783+00:00 19994330.277903527021 27869999.999988242984 262864330.277888089418 1 60388.039693562 2024-03-19T00:57:09.523730+00:00 19994330.277697026730 27869999.999999556690 262864330.277692884207 1 60388.039705163 2024-03-19T00:57:10.526062+00:00 19994330.278026971966 27870000.000009883195 262864330.278033167124 1 60388.039716686 2024-03-19T00:57:11.521651+00:00 19994330.277903031558 27870000.000053890049 262864330.277953207493 1 60388.039728249 2024-03-19T00:57:12.520701+00:00 19994330.277833811939 27870000.000045500696 262864330.277875632048 1 60388.039739880 2024-03-19T00:57:13.525666+00:00 19994330.277753312141 27870000.000030353665 262864330.277779966593 1 60388.039751444 2024-03-19T00:57:14.524742+00:00 19994330.277871850878 27869999.999999959022 262864330.277868121862 1 60388.039762994 2024-03-19T00:57:15.522693+00:00 19994330.277679599822 27869999.999972991645 262864330.277648895979 1 60388.039774557 2024-03-19T00:57:16.521685+00:00 19994330.277938727289 27869999.999962430447 262864330.277897447348 1 60388.039786131 2024-03-19T00:57:17.521714+00:00 19994330.278001919389 27869999.999915633351 262864330.277913868427 1 60388.039797690 2024-03-19T00:57:18.520418+00:00 19994330.277579054236 27869999.999930463731 262864330.277505815029 1 60388.039809274 2024-03-19T00:57:19.521333+00:00 19994330.277609974146 27869999.999974820763 262864330.277581095695 1 60388.039820840 2024-03-19T00:57:20.520546+00:00 19994330.277919013053 27869999.999983821064 262864330.277899146080 1 60388.039832429 2024-03-19T00:57:21.521848+00:00 19994330.277882467955 27870000.000002440065 262864330.277881205082 1 60388.039844051 2024-03-19T00:57:22.526020+00:00 19994330.277647603303 27869999.999992921948 262864330.277636826038 1 60388.039855609 2024-03-19T00:57:23.524575+00:00 19994330.277838647366 27870000.000027291477 262864330.277862250805 1 60388.039867137 2024-03-19T00:57:24.520648+00:00 19994330.277784012258 27869999.999994318932 262864330.277774631977 1 60388.039878794 2024-03-19T00:57:25.527815+00:00 19994330.278078038245 27870000.000035412610 262864330.278109759092 1 60388.039890506 2024-03-19T00:57:26.539748+00:00 19994330.277503259480 27870000.000014703721 262864330.277514249086 1 60388.039901922 2024-03-19T00:57:27.526005+00:00 19994330.277629632503 27870000.000037450343 262864330.277663409710 1 60388.039913505 2024-03-19T00:57:28.526879+00:00 19994330.277706373483 27870000.000009477139 262864330.277712166309 1 60388.039925128 2024-03-19T00:57:29.531092+00:00 19994330.277947947383 27869999.999986603856 262864330.277930855751 1 60388.039936630 2024-03-19T00:57:30.524792+00:00 19994330.277808096260 27869999.999969605356 262864330.277774006128 1 60388.039948273 2024-03-19T00:57:31.530838+00:00 19994330.277803186327 27869999.999913427979 262864330.277712911367 1 60388.039959915 2024-03-19T00:57:32.536605+00:00 19994330.277753368020 27869999.999968413264 262864330.277718067169 1 60388.039971377 2024-03-19T00:57:33.527003+00:00 19994330.277783509344 27869999.999997310340 262864330.277777135372 1 60388.039983071 2024-03-19T00:57:34.537375+00:00 19994330.277785766870 27869999.999998871237 262864330.277780950069 1 60388.039994578 2024-03-19T00:57:35.531545+00:00 19994330.277845710516 27869999.999986559153 262864330.277828574181 1 60388.040006284 2024-03-19T00:57:36.542946+00:00 19994330.277837384492 27870000.000010780990 262864330.277844488621 1 60388.040017687 2024-03-19T00:57:37.528193+00:00 19994330.277596607804 27870000.000021252781 262864330.277614176273 1 60388.040029203 2024-03-19T00:57:38.523134+00:00 19994330.278063561767 27870000.000027272850 262864330.278087139130 1 60388.040040974 2024-03-19T00:57:39.540096+00:00 19994330.277778510004 27869999.999992720783 262864330.277767539024 1 60388.040052341 2024-03-19T00:57:40.522296+00:00 19994330.277589559555 27869999.999977454543 262864330.277563333511 1 60388.040063928 2024-03-19T00:57:41.523418+00:00 19994330.277705606073 27870000.000014487654 262864330.277716398239 1 60388.040075694 2024-03-19T00:57:42.539988+00:00 19994330.277791038156 27869999.999965883791 262864330.277753233910 1 60388.040087192 2024-03-19T00:57:43.533428+00:00 19994330.277625288814 27869999.999966066331 262864330.277587652206 1 60388.040098781 2024-03-19T00:57:44.534647+00:00 19994330.278122529387 27870000.000025611371 262864330.278144419193 1 60388.040110255 2024-03-19T00:57:45.526003+00:00 19994330.277645979077 27870000.000031020492 262864330.277673304081 1 60388.040121806 2024-03-19T00:57:46.524064+00:00 19994330.277774024755 27870000.000001490116 262864330.277771830559 1 60388.040133360 2024-03-19T00:57:47.522309+00:00 19994330.277676124126 27870000.000023528934 262864330.277695983648 1 60388.040145066 2024-03-19T00:57:48.533661+00:00 19994330.277893345803 27870000.000048533082 262864330.277938157320 1 60388.040156578 2024-03-19T00:57:49.528366+00:00 19994330.277708452195 27870000.000039219856 262864330.277743965387 1 60388.040168155 2024-03-19T00:57:50.528630+00:00 19994330.277816925198 27870000.000027269125 262864330.277840495110 1 60388.040179851 2024-03-19T00:57:51.539064+00:00 19994330.277951102704 27870000.000019226223 262864330.277966618538 1 60388.040191253 2024-03-19T00:57:52.524213+00:00 19994330.277818683535 27870000.000000938773 262864330.277815937996 1 60388.040202863 2024-03-19T00:57:53.527308+00:00 19994330.277827236801 27869999.999981701374 262864330.277805238962 1 60388.040214422 2024-03-19T00:57:54.526023+00:00 19994330.277802303433 27870000.000018261373 262864330.277816891670 1 60388.040226057 2024-03-19T00:57:55.531349+00:00 19994330.277461074293 27869999.999989356846 262864330.277446746826 1 60388.040237564 2024-03-19T00:57:56.525553+00:00 19994330.277890495956 27870000.000019822270 262864330.277906626463 1 60388.040249203 2024-03-19T00:57:57.531177+00:00 19994330.277882914990 27870000.000017181039 262864330.277896374464 1 60388.040260782 2024-03-19T00:57:58.531613+00:00 19994330.277608256787 27870000.000039763749 262864330.277644306421 1 60388.040272319 2024-03-19T00:57:59.528317+00:00 19994330.277802944183 27870000.000033449382 262864330.277832686901 1 60388.040283902 2024-03-19T00:58:00.529097+00:00 19994330.277765329927 27870000.000035088509 262864330.277796715498 1 60388.040295488 2024-03-19T00:58:01.530145+00:00 19994330.278079792857 27870000.000030096620 262864330.278106212616 1 60388.040307027 2024-03-19T00:58:02.527158+00:00 19994330.277724105865 27869999.999983947724 262864330.277704358101 1 60388.040318594 2024-03-19T00:58:03.526543+00:00 19994330.277612902224 27869999.999973330647 262864330.277582526207 1 60388.040330141 2024-03-19T00:58:04.524188+00:00 19994330.277757212520 27870000.000009499490 262864330.277763009071 1 60388.040341700 2024-03-19T00:58:05.522875+00:00 19994330.277716655284 27869999.999973688275 262864330.277686655521 1 60388.040353308 2024-03-19T00:58:06.525777+00:00 19994330.278044603765 27870000.000022549182 262864330.278063476086 1 60388.040364864 2024-03-19T00:58:07.524219+00:00 19994330.277852453291 27869999.999976545572 262864330.277825295925 1 60388.040376443 2024-03-19T00:58:08.524730+00:00 19994330.277706243098 27870000.000001452863 262864330.277704000473 1 60388.040388023 2024-03-19T00:58:09.525184+00:00 19994330.278033822775 27870000.000002309680 262864330.278032451868 1 60388.040399636 2024-03-19T00:58:10.528553+00:00 19994330.277782876045 27870000.000017844141 262864330.277797043324 1 60388.040411165 2024-03-19T00:58:11.524658+00:00 19994330.277800798416 27869999.999976020306 262864330.277773112059 1 60388.040422759 2024-03-19T00:58:12.526418+00:00 19994330.277822040021 27869999.999963536859 262864330.277781873941 1 60388.040434307 2024-03-19T00:58:13.524106+00:00 19994330.277571447194 27869999.999945450574 262864330.277513206005 1 60388.040446056 2024-03-19T00:58:14.539259+00:00 19994330.277730159461 27870000.000000581145 262864330.277727067471 1 60388.040457438 2024-03-19T00:58:15.522659+00:00 19994330.277652651072 27870000.000007152557 262864330.277656108141 1 60388.040469041 2024-03-19T00:58:16.525154+00:00 19994330.277709998190 27870000.000003974885 262864330.277710258961 1 60388.040480623 2024-03-19T00:58:17.525813+00:00 19994330.277731139213 27870000.000044632703 262864330.277772098780 1 60388.040492276 2024-03-19T00:58:18.532622+00:00 19994330.278315540403 27870000.000016164035 262864330.278328001499 1 60388.040503707 2024-03-19T00:58:19.520310+00:00 19994330.277956657112 27870000.000017531216 262864330.277970492840 1 60388.040515364 2024-03-19T00:58:20.527462+00:00 19994330.277735978365 27869999.999998975545 262864330.277731269598 1 60388.040526926 2024-03-19T00:58:21.526365+00:00 19994330.277423460037 27869999.999935239553 262864330.277355015278 1 60388.040538476 2024-03-19T00:58:22.524295+00:00 19994330.277933396399 27869999.999942433089 262864330.277872115374 1 60388.040550015 2024-03-19T00:58:23.521267+00:00 19994330.277839161456 27869999.999959174544 262864330.277794629335 1 60388.040561578 2024-03-19T00:58:24.520361+00:00 19994330.277645744383 27869999.999961350113 262864330.277603387833 1 60388.040573178 2024-03-19T00:58:25.522562+00:00 19994330.277664430439 27869999.999958597124 262864330.277619332075 1 60388.040584743 2024-03-19T00:58:26.521767+00:00 19994330.277736712247 27870000.000023707747 262864330.277756750584 1 60388.040596332 2024-03-19T00:58:27.523113+00:00 19994330.277768976986 27869999.999991770834 262864330.277757048607 1 60388.040608058 2024-03-19T00:58:28.536228+00:00 19994330.277874622494 27870000.000028379261 262864330.277899295092 1 60388.040619479 2024-03-19T00:58:29.523051+00:00 19994330.277858618647 27870000.000014264137 262864330.277869194746 1 60388.040631047 2024-03-19T00:58:30.522513+00:00 19994330.277694892138 27870000.000047691166 262864330.277738869190 1 60388.040642612 2024-03-19T00:58:31.521654+00:00 19994330.277810536325 27869999.999965462834 262864330.277772307396 1 60388.040654176 2024-03-19T00:58:32.520832+00:00 19994330.277793038636 27869999.999988712370 262864330.277778059244 1 60388.040665763 2024-03-19T00:58:33.521942+00:00 19994330.277550600469 27869999.999991945922 262864330.277538865805 1 60388.040677348 2024-03-19T00:58:34.522903+00:00 19994330.277526952326 27870000.000009942800 262864330.277533203363 1 60388.040688924 2024-03-19T00:58:35.523023+00:00 19994330.277765672654 27870000.000005308539 262864330.277767270803 1 60388.040700475 2024-03-19T00:58:36.521010+00:00 19994330.277826353908 27869999.999987270683 262864330.277809917927 1 60388.040712081 2024-03-19T00:58:37.523798+00:00 19994330.277887374163 27869999.999987158924 262864330.277870833874 1 60388.040723639 2024-03-19T00:58:38.522425+00:00 19994330.277746524662 27869999.999984942377 262864330.277727782726 1 60388.040735219 2024-03-19T00:58:39.522910+00:00 19994330.278132494539 27869999.999989859760 262864330.278118669987 1 60388.040746804 2024-03-19T00:58:40.523898+00:00 19994330.277764771134 27870000.000038430095 262864330.277799516916 1 60388.040758340 2024-03-19T00:58:41.520597+00:00 19994330.277664992958 27869999.999992843717 262864330.277654141188 1 60388.040769910 2024-03-19T00:58:42.520284+00:00 19994330.277937833220 27870000.000021375716 262864330.277955502272 1 60388.040781487 2024-03-19T00:58:43.520475+00:00 19994330.277851976454 27870000.000039793551 262864330.277888059616 1 60388.040793133 2024-03-19T00:58:44.526699+00:00 19994330.277424912900 27869999.999880440533 262864330.277301639318 1 60388.040804658 2024-03-19T00:58:45.522404+00:00 19994330.278022557497 27870000.000015694648 262864330.278034567833 1 60388.040816212 2024-03-19T00:58:46.520731+00:00 19994330.277492716908 27869999.999978624284 262864330.277467668056 1 60388.040827908 2024-03-19T00:58:47.531211+00:00 19994330.277813073248 27870000.000058975071 262864330.277868360281 1 60388.040839469 2024-03-19T00:58:48.530121+00:00 19994330.277773279697 27870000.000004772097 262864330.277774363756 1 60388.040851030 2024-03-19T00:58:49.528942+00:00 19994330.277846708894 27870000.000027112663 262864330.277870118618 1 60388.040862633 2024-03-19T00:58:50.531539+00:00 19994330.278007332236 27870000.000054832548 262864330.278058469296 1 60388.040874187 2024-03-19T00:58:51.529783+00:00 19994330.277959950268 27870000.000080026686 262864330.278036266565 1 60388.040885785 2024-03-19T00:58:52.531800+00:00 19994330.277724083513 27870000.000010326505 262864330.277730703354 1 60388.040897308 2024-03-19T00:58:53.527380+00:00 19994330.277688439935 27870000.000026993454 262864330.277711749077 1 60388.040908873 2024-03-19T00:58:54.526654+00:00 19994330.277798734605 27870000.000012177974 262864330.277807235718 1 60388.040920503 2024-03-19T00:58:55.531489+00:00 19994330.277677346021 27870000.000024124980 262864330.277697801590 1 60388.040931982 2024-03-19T00:58:56.523255+00:00 19994330.278042074293 27869999.999959617853 262864330.277998000383 1 60388.040943620 2024-03-19T00:58:57.528732+00:00 19994330.277589295059 27870000.000003430992 262864330.277589023113 1 60388.040955273 2024-03-19T00:58:58.535567+00:00 19994330.277627952397 27869999.999965913594 262864330.277590155602 1 60388.040966947 2024-03-19T00:58:59.544240+00:00 19994330.277902666479 27869999.999950915575 262864330.277849882841 1 60388.040978385 2024-03-19T00:59:00.532424+00:00 19994330.277927432209 27870000.000021908432 262864330.277945637703 1 60388.040990478 2024-03-19T00:59:01.577310+00:00 19994330.277637619525 27870000.000014461577 262864330.277648389339 1 60388.041001535 2024-03-19T00:59:02.532638+00:00 19994330.277869790792 27870000.000043410808 262864330.277909517288 1 60388.041012980 2024-03-19T00:59:03.521475+00:00 19994330.277970645577 27869999.999988097697 262864330.277955055237 1 60388.041024541 2024-03-19T00:59:04.520391+00:00 19994330.277838442475 27869999.999979671091 262864330.277814418077 1 60388.041036113 2024-03-19T00:59:05.520149+00:00 19994330.277848616242 27869999.999977376312 262864330.277822315693 1 60388.041047695 2024-03-19T00:59:06.520842+00:00 19994330.277505464852 27869999.999925725162 262864330.277427494526 1 60388.041059258 2024-03-19T00:59:07.519887+00:00 19994330.277836151421 27869999.999955236912 262864330.277787685394 1 60388.041070848 2024-03-19T00:59:08.521287+00:00 19994330.277679055929 27869999.999939434230 262864330.277614802122 1 60388.041082424 2024-03-19T00:59:09.521454+00:00 19994330.277736198157 27869999.999979190528 262864330.277711689472 1 60388.041094027 2024-03-19T00:59:10.523982+00:00 19994330.277782551944 27869999.999996393919 262864330.277775257826 1 60388.041105568 2024-03-19T00:59:11.521131+00:00 19994330.277807481587 27869999.999984506518 262864330.277788281441 1 60388.041117131 2024-03-19T00:59:12.520100+00:00 19994330.277812443674 27870000.000010803342 262864330.277819544077 1 60388.041128998 2024-03-19T00:59:13.545454+00:00 19994330.277625527233 27870000.000007063150 262864330.277628898621 1 60388.041140372 2024-03-19T00:59:14.528167+00:00 19994330.277827370912 27869999.999998897314 262864330.277822583914 1 60388.041151940 2024-03-19T00:59:15.527633+00:00 19994330.278023160994 27869999.999975595623 262864330.277995049953 1 60388.041163518 2024-03-19T00:59:16.527986+00:00 19994330.277725186199 27869999.999993257225 262864330.277714759111 1 60388.041175099 2024-03-19T00:59:17.528572+00:00 19994330.277930986136 27869999.999951597303 262864330.277878880501 1 60388.041186702 2024-03-19T00:59:18.531057+00:00 19994330.277632132173 27870000.000016309321 262864330.277644753456 1 60388.041198239 2024-03-19T00:59:19.527819+00:00 19994330.277464576066 27869999.999997161329 262864330.277458041906 1 60388.041209811 2024-03-19T00:59:20.527680+00:00 19994330.277790930122 27869999.999997206032 262864330.277784436941 1 60388.041221362 2024-03-19T00:59:21.525698+00:00 19994330.277641817927 27869999.999996915460 262864330.277635037899 1 60388.041233141 2024-03-19T00:59:22.543399+00:00 19994330.277748774737 27869999.999980840832 262864330.277725905180 1 60388.041244612 2024-03-19T00:59:23.534481+00:00 19994330.277897182852 27870000.000010892749 262864330.277904391289 1 60388.041256154 2024-03-19T00:59:24.531716+00:00 19994330.277794081718 27870000.000007279217 262864330.277797669172 1 60388.041267684 2024-03-19T00:59:25.527897+00:00 19994330.277634158731 27870000.000026226044 262864330.277656674385 1 60388.041279237 2024-03-19T00:59:26.526084+00:00 19994330.277964666486 27870000.000011309981 262864330.277972280979 1 60388.041290801 2024-03-19T00:59:27.525241+00:00 19994330.277574926615 27870000.000004597008 262864330.277575820684 1 60388.041302399 2024-03-19T00:59:28.527230+00:00 19994330.277743946761 27869999.999977361411 262864330.277717590332 1 60388.041314266 2024-03-19T00:59:29.552539+00:00 19994330.277926560491 27869999.999983798712 262864330.277906656265 1 60388.041325506 2024-03-19T00:59:30.523718+00:00 19994330.277880460024 27869999.999977588654 262864330.277854353189 1 60388.041337219 2024-03-19T00:59:31.535741+00:00 19994330.277632307261 27869999.999959427863 262864330.277588039637 1 60388.041348684 2024-03-19T00:59:32.526256+00:00 19994330.277758762240 27870000.000010021031 262864330.277765095234 1 60388.041360354 2024-03-19T00:59:33.534575+00:00 19994330.277872227132 27869999.999978840351 262864330.277847379446 1 60388.041371951 2024-03-19T00:59:34.536565+00:00 19994330.277793943882 27870000.000058751553 262864330.277848988771 1 60388.041383495 2024-03-19T00:59:35.533929+00:00 19994330.277873001993 27870000.000051781535 262864330.277921110392 1 60388.041394969 2024-03-19T00:59:36.525281+00:00 19994330.277741111815 27870000.000044409186 262864330.277781814337 1 60388.041406550 2024-03-19T00:59:37.525945+00:00 19994330.277890630066 27869999.999971017241 262864330.277857959270 1 60388.041418232 2024-03-19T00:59:38.535235+00:00 19994330.277626670897 27869999.999992158264 262864330.277615129948 1 60388.041429723 2024-03-19T00:59:39.528089+00:00 19994330.277718752623 27870000.000034589320 262864330.277749657631 1 60388.041441342 2024-03-19T00:59:40.531983+00:00 19994330.277774963528 27869999.999959371984 262864330.277730643749 1 60388.041453078 2024-03-19T00:59:41.545935+00:00 19994330.277525123209 27870000.000002741814 262864330.277524173260 1 60388.041464494 2024-03-19T00:59:42.532239+00:00 19994330.278017107397 27870000.000000059605 262864330.278013467789 1 60388.041476032 2024-03-19T00:59:43.529177+00:00 19994330.277675595134 27869999.999993562698 262864330.277665466070 1 60388.041487596 2024-03-19T00:59:44.528328+00:00 19994330.278139345348 27870000.000138651580 262864330.278274297714 1 60388.041499151 2024-03-19T00:59:45.526624+00:00 19994330.277590285987 27870000.000090330839 262864330.277676910162 1 60388.041510794 2024-03-19T00:59:46.532598+00:00 19994330.277934413403 27870000.000074159354 262864330.278004854918 1 60388.041522345 2024-03-19T00:59:47.530604+00:00 19994330.277577795088 27869999.999985691160 262864330.277559787035 1 60388.041533891 2024-03-19T00:59:48.528183+00:00 19994330.278052013367 27869999.999972220510 262864330.278020530939 1 60388.041545458 2024-03-19T00:59:49.527544+00:00 19994330.277912728488 27869999.999976441264 262864330.277885496616 1 60388.041557254 2024-03-19T00:59:50.546733+00:00 19994330.277786493301 27870000.000005897135 262864330.277788698673 1 60388.041568712 2024-03-19T00:59:51.536744+00:00 19994330.277861081064 27870000.000009696931 262864330.277867078781 1 60388.041580150 2024-03-19T00:59:52.524981+00:00 19994330.277756672353 27869999.999954320490 262864330.277707278728 1 60388.041591766 2024-03-19T00:59:53.528564+00:00 19994330.277743149549 27869999.999960608780 262864330.277700066566 1 60388.041603277 2024-03-19T00:59:54.523112+00:00 19994330.277937442064 27870000.000002890825 262864330.277936637402 1 60388.041614907 2024-03-19T00:59:55.527939+00:00 19994330.277798648924 27869999.999976493418 262864330.277771443129 1 60388.041626567 2024-03-19T00:59:56.535379+00:00 19994330.277867339551 27870000.000032298267 262864330.277895957232 1 60388.041638005 2024-03-19T00:59:57.523629+00:00 19994330.277636405081 27869999.999982960522 262864330.277615666389 1 60388.041649694 2024-03-19T00:59:58.533552+00:00 19994330.277802467346 27870000.000036235899 262864330.277835011482 1 60388.041661213 2024-03-19T00:59:59.528794+00:00 19994330.278035413474 27870000.000041168183 262864330.278072863817 1 60388.041672821 2024-03-19T01:00:00.531752+00:00 19994330.277640838176 27870000.000035163015 262864330.277672320604 1 60388.041684478 2024-03-19T01:00:01.538907+00:00 19994330.277740452439 27870000.000041808933 262864330.277778565884 1 60388.041696321 2024-03-19T01:00:02.562113+00:00 19994330.277717154473 27870000.000015255064 262864330.277728706598 1 60388.041707512 2024-03-19T01:00:03.529056+00:00 19994330.277884021401 27869999.999900124967 262864330.277780473232 1 60388.041719112 2024-03-19T01:00:04.531274+00:00 19994330.277674045414 27869999.999911319464 262864330.277581661940 1 60388.041730799 2024-03-19T01:00:05.541007+00:00 19994330.277838688344 27869999.999910373241 262864330.277745366096 1 60388.041742235 2024-03-19T01:00:06.529126+00:00 19994330.277705766261 27869999.999993223697 262864330.277695298195 1 60388.041753844 2024-03-19T01:00:07.532160+00:00 19994330.277956400067 27869999.999980308115 262864330.277933001518 1 60388.041765310 2024-03-19T01:00:08.522808+00:00 19994330.277548432350 27870000.000009201467 262864330.277553945780 1 60388.041776918 2024-03-19T01:00:09.525753+00:00 19994330.277806814760 27869999.999980594963 262864330.277783721685 1 60388.041788470 2024-03-19T01:00:10.523861+00:00 19994330.277910418808 27870000.000023692846 262864330.277930408716 1 60388.041800049 2024-03-19T01:00:11.524202+00:00 19994330.277918163687 27869999.999982383102 262864330.277896851301 1 60388.041811768 2024-03-19T01:00:12.536771+00:00 19994330.277863357216 27869999.999964077026 262864330.277823746204 1 60388.041823264 2024-03-19T01:00:13.530021+00:00 19994330.277647085488 27869999.999966479838 262864330.277609854937 1 60388.041834860 2024-03-19T01:00:14.531914+00:00 19994330.277864769101 27869999.999974973500 262864330.277836024761 1 60388.041846536 2024-03-19T01:00:15.540731+00:00 19994330.277766849846 27870000.000014122576 262864330.277777284384 1 60388.041857955 2024-03-19T01:00:16.527283+00:00 19994330.277915101498 27869999.999996393919 262864330.277907788754 1 60388.041869499 2024-03-19T01:00:17.524721+00:00 19994330.277736138552 27870000.000019934028 262864330.277752369642 1 60388.041881123 2024-03-19T01:00:18.528989+00:00 19994330.277630891651 27870000.000011276454 262864330.277638465166 1 60388.041892644 2024-03-19T01:00:19.524485+00:00 19994330.278102990240 27870000.000042319298 262864330.278141617775 1 60388.041904245 2024-03-19T01:00:20.526772+00:00 19994330.277542855591 27870000.000040370971 262864330.277579545975 1 60388.041915774 2024-03-19T01:00:21.522884+00:00 19994330.277963999659 27870000.000094410032 262864330.278054714203 1 60388.041927365 2024-03-19T01:00:22.524302+00:00 19994330.278084386140 27870000.000036921352 262864330.278117626905 1 60388.041939143 2024-03-19T01:00:23.541965+00:00 19994330.277605123818 27870000.000038646162 262864330.277640074492 1 60388.041950501 2024-03-19T01:00:24.523299+00:00 19994330.277873858809 27870000.000012513250 262864330.277882695198 1 60388.041962057 2024-03-19T01:00:25.521770+00:00 19994330.277603089809 27869999.999953504652 262864330.277552902699 1 60388.041973640 2024-03-19T01:00:26.522476+00:00 19994330.277637623250 27870000.000010952353 262864330.277644902468 1 60388.041985232 2024-03-19T01:00:27.524091+00:00 19994330.277739446610 27870000.000011630356 262864330.277747362852 1 60388.041996915 2024-03-19T01:00:28.533442+00:00 19994330.277978245169 27869999.999996684492 262864330.277971237898 1 60388.042008533 2024-03-19T01:00:29.537286+00:00 19994330.277572304010 27870000.000016029924 262864330.277584642172 1 60388.042019979 2024-03-19T01:00:30.526154+00:00 19994330.277964327484 27870000.000017661601 262864330.277978301048 1 60388.042031502 2024-03-19T01:00:31.521758+00:00 19994330.277758199722 27869999.999988943338 262864330.277743458748 1 60388.042043114 2024-03-19T01:00:32.525031+00:00 19994330.277832180262 27869999.999973844737 262864330.277802318335 1 60388.042054670 2024-03-19T01:00:33.523519+00:00 19994330.277877956629 27869999.999929167330 262864330.277803421021 1 60388.042066317 2024-03-19T01:00:34.529741+00:00 19994330.277755569667 27869999.999998588115 262864330.277750462294 1 60388.042077797 2024-03-19T01:00:35.521647+00:00 19994330.277735378593 27869999.999949425459 262864330.277681112289 1 60388.042089363 2024-03-19T01:00:36.520974+00:00 19994330.277611874044 27869999.999961491674 262864330.277569681406 1 60388.042101010 2024-03-19T01:00:37.527250+00:00 19994330.277735278010 27870000.000006295741 262864330.277737855911 1 60388.042112570 2024-03-19T01:00:38.526070+00:00 19994330.277732528746 27870000.000013392419 262864330.277742207050 1 60388.042124114 2024-03-19T01:00:39.523494+00:00 19994330.277750283480 27870000.000025611371 262864330.277772188187 1 60388.042135697 2024-03-19T01:00:40.524231+00:00 19994330.277598258108 27870000.000036887825 262864330.277631461620 1 60388.042147299 2024-03-19T01:00:41.526661+00:00 19994330.277712993324 27870000.000047508627 262864330.277756810188 1 60388.042158851 2024-03-19T01:00:42.524741+00:00 19994330.277904067189 27870000.000024277717 262864330.277924656868 1 60388.042170395 2024-03-19T01:00:43.522097+00:00 19994330.277828838676 27870000.000040024519 262864330.277865171432 1 60388.042181964 2024-03-19T01:00:44.521710+00:00 19994330.277769848704 27869999.999988827854 262864330.277754962444 1 60388.042193554 2024-03-19T01:00:45.523085+00:00 19994330.277550209314 27869999.999941319227 262864330.277487844229 1 60388.042205112 2024-03-19T01:00:46.521672+00:00 19994330.277815148234 27869999.999962024391 262864330.277773499489 1 60388.042216695 2024-03-19T01:00:47.522419+00:00 19994330.278109297156 27869999.999984845519 262864330.278090476990 1 60388.042228287 2024-03-19T01:00:48.524002+00:00 19994330.277759719640 27869999.999990727752 262864330.277746766806 1 60388.042239864 2024-03-19T01:00:49.524263+00:00 19994330.277625240386 27870000.000001929700 262864330.277623474598 1 60388.042251428 2024-03-19T01:00:50.523352+00:00 19994330.277858391404 27870000.000016912818 262864330.277871608734 1 60388.042263038 2024-03-19T01:00:51.526449+00:00 19994330.277754958719 27870000.000013388693 262864330.277764648199 1 60388.042274649 2024-03-19T01:00:52.529658+00:00 19994330.277845013887 27870000.000011473894 262864330.277852803469 1 60388.042286397 2024-03-19T01:00:53.544697+00:00 19994330.277722816914 27869999.999977599829 262864330.277696698904 1 60388.042297726 2024-03-19T01:00:54.523508+00:00 19994330.277802728117 27869999.999956578016 262864330.277755618095 1 60388.042309342 2024-03-19T01:00:55.527127+00:00 19994330.277870878577 27869999.999998394400 262864330.277865588665 1 60388.042321010 2024-03-19T01:00:56.535325+00:00 19994330.277808222920 27869999.999986946583 262864330.277791470289 1 60388.042332522 2024-03-19T01:00:57.529921+00:00 19994330.277932126075 27869999.999997761101 262864330.277926206589 1 60388.042344062 2024-03-19T01:00:58.526965+00:00 19994330.277881715447 27869999.999971404672 262864330.277849406004 1 60388.042355819 2024-03-19T01:00:59.542720+00:00 19994330.277744349092 27870000.000012975186 262864330.277753621340 1 60388.042367321 2024-03-19T01:01:00.536522+00:00 19994330.277847047895 27869999.999991424382 262864330.277834773064 1 60388.042379011 2024-03-19T01:01:01.546602+00:00 19994330.277697995305 27870000.000027120113 262864330.277721405029 1 60388.042390361 2024-03-19T01:01:02.527175+00:00 19994330.277770474553 27869999.999968752265 262864330.277735531330 1 60388.042401900 2024-03-19T01:01:03.524105+00:00 19994330.277754154056 27870000.000010166317 262864330.277760624886 1 60388.042413451 2024-03-19T01:01:04.522156+00:00 19994330.277746416628 27870000.000040967017 262864330.277783691883 1 60388.042425093 2024-03-19T01:01:05.528021+00:00 19994330.277700182050 27870000.000073600560 262864330.277770102024 1 60388.042436591 2024-03-19T01:01:06.521490+00:00 19994330.277743823826 27870000.000003185123 262864330.277743309736 1 60388.042448162 2024-03-19T01:01:07.521166+00:00 19994330.277773618698 27870000.000025857240 262864330.277795791626 1 60388.042459724 2024-03-19T01:01:08.520175+00:00 19994330.277838673443 27869999.999999217689 262864330.277834206820 1 60388.042471356 2024-03-19T01:01:09.525134+00:00 19994330.278212882578 27869999.999971825629 262864330.278181016445 1 60388.042482887 2024-03-19T01:01:10.521425+00:00 19994330.277393396944 27870000.000000372529 262864330.277390062809 1 60388.042494463 2024-03-19T01:01:11.521599+00:00 19994330.277602620423 27869999.999990653247 262864330.277589559555 1 60388.042506109 2024-03-19T01:01:12.527805+00:00 19994330.277837738395 27870000.000007010996 262864330.277841031551 1 60388.042517736 2024-03-19T01:01:13.532396+00:00 19994330.277942921966 27870000.000023856759 262864330.277963072062 1 60388.042529252 2024-03-19T01:01:14.527354+00:00 19994330.277658939362 27870000.000042475760 262864330.277697712183 1 60388.042540766 2024-03-19T01:01:15.522221+00:00 19994330.277770128101 27870000.000015366822 262864330.277781814337 1 60388.042552582 2024-03-19T01:01:16.543060+00:00 19994330.277775421739 27870000.000037487596 262864330.277809202671 1 60388.042563987 2024-03-19T01:01:17.528458+00:00 19994330.277936570346 27869999.999970898032 262864330.277903795242 1 60388.042575594 2024-03-19T01:01:18.531276+00:00 19994330.277608305216 27869999.999951492995 262864330.277556091547 1 60388.042587150 2024-03-19T01:01:19.529741+00:00 19994330.277610171586 27869999.999950934201 262864330.277557432652 1 60388.042598662 2024-03-19T01:01:20.524442+00:00 19994330.277982495725 27869999.999981064349 262864330.277959883213 1 60388.042610308 2024-03-19T01:01:21.530637+00:00 19994330.277751661837 27870000.000000085682 262864330.277748048306 1 60388.042621888 2024-03-19T01:01:22.531159+00:00 19994330.277708232403 27869999.999972142279 262864330.277676671743 1 60388.042633392 2024-03-19T01:01:23.525080+00:00 19994330.277703545988 27870000.000040113926 262864330.277739971876 1 60388.042645242 2024-03-19T01:01:24.548910+00:00 19994330.277793753892 27870000.000043481588 262864330.277833551168 1 60388.042656508 2024-03-19T01:01:25.522314+00:00 19994330.277916427702 27870000.000028669834 262864330.277941405773 1 60388.042668277 2024-03-19T01:01:26.539181+00:00 19994330.277999740094 27869999.999975763261 262864330.277971804142 1 60388.042679731 2024-03-19T01:01:27.528793+00:00 19994330.277794569731 27870000.000026032329 262864330.277816921473 1 60388.042691266 2024-03-19T01:01:28.525415+00:00 19994330.277642559260 27869999.999963939190 262864330.277602791786 1 60388.042702875 2024-03-19T01:01:29.528354+00:00 19994330.277759850025 27869999.999999891967 262864330.277756035328 1 60388.042714471 2024-03-19T01:01:30.530329+00:00 19994330.277583908290 27869999.999954301864 262864330.277534514666 1 60388.042726007 2024-03-19T01:01:31.527004+00:00 19994330.278120618314 27869999.999996487051 262864330.278113394976 1 60388.042737674 2024-03-19T01:01:32.535066+00:00 19994330.277649700642 27869999.999976865947 262864330.277622878551 1 60388.042749251 2024-03-19T01:01:33.535301+00:00 19994330.277725629508 27870000.000025469810 262864330.277747422457 1 60388.042760775 2024-03-19T01:01:34.530957+00:00 19994330.277740310878 27870000.000065535307 262864330.277802139521 1 60388.042772415 2024-03-19T01:01:35.536633+00:00 19994330.277665048838 27870000.000012636185 262864330.277673989534 1 60388.042783960 2024-03-19T01:01:36.534166+00:00 19994330.277752626687 27870000.000041119754 262864330.277790069580 1 60388.042795517 2024-03-19T01:01:37.532701+00:00 19994330.277915414423 27870000.000008508563 262864330.277920246124 1 60388.042807250 2024-03-19T01:01:38.546422+00:00 19994330.277755767107 27870000.000010430813 262864330.277762502432 1 60388.042818677 2024-03-19T01:01:39.533665+00:00 19994330.277663491666 27869999.999980442226 262864330.277640253305 1 60388.042830200 2024-03-19T01:01:40.529311+00:00 19994330.277741316706 27870000.000012755394 262864330.277750372887 1 60388.042841797 2024-03-19T01:01:41.531248+00:00 19994330.277889717370 27869999.999964382499 262864330.277850419283 1 60388.042853365 2024-03-19T01:01:42.530756+00:00 19994330.277908418328 27869999.999928835779 262864330.277833551168 1 60388.042865086 2024-03-19T01:01:43.543476+00:00 19994330.277994323522 27869999.999944709241 262864330.277935355902 1 60388.042876601 2024-03-19T01:01:44.538346+00:00 19994330.277824752033 27869999.999994367361 262864330.277815431356 1 60388.042888065 2024-03-19T01:01:45.528830+00:00 19994330.277852188796 27870000.000015482306 262864330.277863979340 1 60388.042899738 2024-03-19T01:01:46.537329+00:00 19994330.277997016907 27869999.999995362014 262864330.277988672256 1 60388.042911191 2024-03-19T01:01:47.526948+00:00 19994330.277385979891 27870000.000034227967 262864330.277416497469 1 60388.042922781 2024-03-19T01:01:48.528274+00:00 19994330.277998022735 27869999.999972261488 262864330.277966588736 1 60388.042934327 2024-03-19T01:01:49.525893+00:00 19994330.277659442276 27869999.999986909330 262864330.277642667294 1 60388.042945986 2024-03-19T01:01:50.533197+00:00 19994330.277790315449 27869999.999975703657 262864330.277762323618 1 60388.042957793 2024-03-19T01:01:51.553336+00:00 19994330.277769926935 27869999.999979924411 262864330.277746140957 1 60388.042969195 2024-03-19T01:01:52.538465+00:00 19994330.277919474989 27870000.000004153699 262864330.277919918299 1 60388.042980847 2024-03-19T01:01:53.545200+00:00 19994330.277645297348 27870000.000003356487 262864330.277644962072 1 60388.042992312 2024-03-19T01:01:54.535717+00:00 19994330.277893394232 27869999.999976795167 262864330.277866482735 1 60388.043003860 2024-03-19T01:01:55.533493+00:00 19994330.277551408857 27870000.000016216189 262864330.277563929558 1 60388.043015433 2024-03-19T01:01:56.533453+00:00 19994330.277993328869 27870000.000026419759 262864330.278016030788 1 60388.043027159 2024-03-19T01:01:57.546556+00:00 19994330.277740418911 27870000.000006120652 262864330.277742832899 1 60388.043038623 2024-03-19T01:01:58.537022+00:00 19994330.277893058956 27870000.000015236437 262864330.277904599905 1 60388.043050073 2024-03-19T01:01:59.526283+00:00 19994330.277616593987 27869999.999973196536 262864330.277586102486 1 60388.043061656 2024-03-19T01:02:00.527076+00:00 19994330.277865923941 27870000.000008586794 262864330.277870804071 1 60388.043073397 2024-03-19T01:02:01.541462+00:00 19994330.277935091406 27869999.999979436398 262864330.277910828590 1 60388.043084870 2024-03-19T01:02:02.532740+00:00 19994330.277784246951 27869999.999982051551 262864330.277762621641 1 60388.043096452 2024-03-19T01:02:03.533406+00:00 19994330.277574848384 27869999.999968912452 262864330.277540057898 1 60388.043107944 2024-03-19T01:02:04.526310+00:00 19994330.277740478516 27869999.999965831637 262864330.277702629566 1 60388.043119578 2024-03-19T01:02:05.531540+00:00 19994330.277842301875 27870000.000008445233 262864330.277847051620 1 60388.043131067 2024-03-19T01:02:06.524205+00:00 19994330.277967937291 27870000.000025354326 262864330.277989596128 1 60388.043142682 2024-03-19T01:02:07.527748+00:00 19994330.277913983911 27870000.000035230070 262864330.277945518494 1 60388.043154318 2024-03-19T01:02:08.533062+00:00 19994330.277976173908 27870000.000023711473 262864330.277996212244 1 60388.043165817 2024-03-19T01:02:09.526572+00:00 19994330.277710370719 27869999.999993570149 262864330.277700245380 1 60388.043177395 2024-03-19T01:02:10.526888+00:00 19994330.277901563793 27869999.999996487051 262864330.277894347906 1 60388.043189004 2024-03-19T01:02:11.529910+00:00 19994330.277765821666 27870000.000004567206 262864330.277766674757 1 60388.043200559 2024-03-19T01:02:12.528329+00:00 19994330.277903739363 27870000.000002041459 262864330.277902066708 1 60388.043212217 2024-03-19T01:02:13.535529+00:00 19994330.277924075723 27869999.999957967550 262864330.277878344059 1 60388.043223948 2024-03-19T01:02:14.549078+00:00 19994330.277876894921 27869999.999986674637 262864330.277859866619 1 60388.043235265 2024-03-19T01:02:15.526914+00:00 19994330.277602564543 27870000.000005967915 262864330.277604818344 1 60388.043246816 2024-03-19T01:02:16.524897+00:00 19994330.277893476188 27870000.000027235597 262864330.277917027473 1 60388.043258379 2024-03-19T01:02:17.523983+00:00 19994330.277587939054 27869999.999984588474 262864330.277568846941 1 60388.043269975 2024-03-19T01:02:18.525811+00:00 19994330.277919087559 27870000.000039432198 262864330.277954816818 1 60388.043281492 2024-03-19T01:02:19.520948+00:00 19994330.277778428048 27870000.000017315149 262864330.277792036533 1 60388.043293065 2024-03-19T01:02:20.520855+00:00 19994330.277880523354 27869999.999979175627 262864330.277855992317 1 60388.043304650 2024-03-19T01:02:21.521765+00:00 19994330.277654357255 27870000.000006314367 262864330.277656972408 1 60388.043316338 2024-03-19T01:02:22.531580+00:00 19994330.278017766774 27869999.999961506575 262864330.277975559235 1 60388.043327780 2024-03-19T01:02:23.520183+00:00 19994330.277618858963 27870000.000026293099 262864330.277641445398 1 60388.043339372 2024-03-19T01:02:24.521767+00:00 19994330.277775600553 27869999.999954178929 262864330.277726054192 1 60388.043350976 2024-03-19T01:02:25.524306+00:00 19994330.277613952756 27869999.999996606261 262864330.277606844902 1 60388.043362515 2024-03-19T01:02:26.521258+00:00 19994330.277624659240 27870000.000064607710 262864330.277685582638 1 60388.043374099 2024-03-19T01:02:27.522134+00:00 19994330.277886390686 27870000.000021506101 262864330.277904212475 1 60388.043385674 2024-03-19T01:02:28.522217+00:00 19994330.277721349150 27870000.000027492642 262864330.277745127678 1 60388.043397229 2024-03-19T01:02:29.520617+00:00 19994330.277654159814 27870000.000013619661 262864330.277664095163 1 60388.043408876 2024-03-19T01:02:30.526859+00:00 19994330.277739189565 27870000.000041417778 262864330.277776926756 1 60388.043420379 2024-03-19T01:02:31.520760+00:00 19994330.277932111174 27869999.999984446913 262864330.277912855148 1 60388.043431958 2024-03-19T01:02:32.521175+00:00 19994330.277547184378 27869999.999961812049 262864330.277505308390 1 60388.043443542 2024-03-19T01:02:33.522019+00:00 19994330.277837455273 27869999.999918427318 262864330.277752190828 1 60388.043455139 2024-03-19T01:02:34.523990+00:00 19994330.277940720320 27869999.999960113317 262864330.277897149324 1 60388.043466684 2024-03-19T01:02:35.521511+00:00 19994330.277692925185 27869999.999956063926 262864330.277645289898 1 60388.043478299 2024-03-19T01:02:36.525007+00:00 19994330.277531083673 27870000.000054828823 262864330.277582228184 1 60388.043489873 2024-03-19T01:02:37.525075+00:00 19994330.278055950999 27870000.000080537051 262864330.278132796288 1 60388.043501405 2024-03-19T01:02:38.521383+00:00 19994330.277766969055 27870000.000054258853 262864330.277817547321 1 60388.043513004 2024-03-19T01:02:39.523545+00:00 19994330.277800671756 27869999.999995447695 262864330.277792423964 1 60388.043524573 2024-03-19T01:02:40.523060+00:00 19994330.277689751238 27869999.999996762723 262864330.277682811022 1 60388.043536162 2024-03-19T01:02:41.524433+00:00 19994330.277659289539 27870000.000000316650 262864330.277655929327 1 60388.043547723 2024-03-19T01:02:42.523213+00:00 19994330.277670744807 27869999.999963458627 262864330.277630507946 1 60388.043559284 2024-03-19T01:02:43.522131+00:00 19994330.277946863323 27870000.000005334616 262864330.277948498726 1 60388.043570912 2024-03-19T01:02:44.526772+00:00 19994330.277989555150 27869999.999984037131 262864330.277969896793 1 60388.043582483 2024-03-19T01:02:45.526521+00:00 19994330.277625497431 27869999.999983396381 262864330.277605205774 1 60388.043594010 2024-03-19T01:02:46.522492+00:00 19994330.277617227286 27869999.999967325479 262864330.277580857277 1 60388.043605566 2024-03-19T01:02:47.520922+00:00 19994330.277630958706 27870000.000004313886 262864330.277631580830 1 60388.043617283 2024-03-19T01:02:48.533222+00:00 19994330.277917783707 27870000.000016473234 262864330.277930557728 1 60388.043628808 2024-03-19T01:02:49.528999+00:00 19994330.277817461640 27870000.000026512891 262864330.277840286493 1 60388.043640355 2024-03-19T01:02:50.526660+00:00 19994330.277750778943 27870000.000037916005 262864330.277785003185 1 60388.043651924 2024-03-19T01:02:51.526257+00:00 19994330.278002925217 27870000.000001173466 262864330.278000384569 1 60388.043663508 2024-03-19T01:02:52.527123+00:00 19994330.277680661529 27870000.000001192093 262864330.277678161860 1 60388.043675071 2024-03-19T01:02:53.526078+00:00 19994330.277786500752 27869999.999959617853 262864330.277742415667 1 60388.043686691 2024-03-19T01:02:54.530089+00:00 19994330.277827080339 27869999.999940730631 262864330.277764111757 1 60388.043698358 2024-03-19T01:02:55.538151+00:00 19994330.277838256210 27869999.999957032502 262864330.277791589499 1 60388.043709869 2024-03-19T01:02:56.532687+00:00 19994330.277896635234 27869999.999937467277 262864330.277830421925 1 60388.043721533 2024-03-19T01:02:57.540440+00:00 19994330.277574360371 27869999.999984547496 262864330.277555227280 1 60388.043733066 2024-03-19T01:02:58.536909+00:00 19994330.278095208108 27869999.999980553985 262864330.278072088957 1 60388.043744568 2024-03-19T01:02:59.530698+00:00 19994330.277692176402 27870000.000035766512 262864330.277724236250 1 60388.043756112 2024-03-19T01:03:00.528122+00:00 19994330.277786087245 27870000.000051856041 262864330.277834236622 1 60388.043767794 2024-03-19T01:03:01.537413+00:00 19994330.277773857117 27869999.999986179173 262864330.277756333351 1 60388.043779239 2024-03-19T01:03:02.526266+00:00 19994330.277840945870 27870000.000037562102 262864330.277874797583 1 60388.043790805 2024-03-19T01:03:03.525590+00:00 19994330.278043076396 27870000.000030197203 262864330.278069555759 1 60388.043802379 2024-03-19T01:03:04.525500+00:00 19994330.277746219188 27869999.999924715608 262864330.277667254210 1 60388.043813938 2024-03-19T01:03:05.524221+00:00 19994330.277787446976 27869999.999962091446 262864330.277745842934 1 60388.043825539 2024-03-19T01:03:06.526549+00:00 19994330.277754992247 27869999.999936558306 262864330.277687847614 1 60388.043837061 2024-03-19T01:03:07.522056+00:00 19994330.277788788080 27869999.999978069216 262864330.277763158083 1 60388.043848677 2024-03-19T01:03:08.525634+00:00 19994330.277903266251 27869999.999954573810 262864330.277854144573 1 60388.043860262 2024-03-19T01:03:09.526618+00:00 19994330.277771651745 27869999.999986916780 262864330.277754873037 1 60388.043871840 2024-03-19T01:03:10.526947+00:00 19994330.277650184929 27869999.999973785132 262864330.277620255947 1 60388.043883414 2024-03-19T01:03:11.526979+00:00 19994330.277806159109 27870000.000017561018 262864330.277820020914 1 60388.043895059 2024-03-19T01:03:12.533131+00:00 19994330.277722917497 27870000.000067248940 262864330.277786463499 1 60388.043906589 2024-03-19T01:03:13.529265+00:00 19994330.278015449643 27870000.000017739832 262864330.278029501438 1 60388.043918174 2024-03-19T01:03:14.530204+00:00 19994330.277627550066 27870000.000007227063 262864330.277631074190 1 60388.043929639 2024-03-19T01:03:15.520826+00:00 19994330.277971196920 27870000.000035218894 262864330.278002738953 1 60388.043941237 2024-03-19T01:03:16.522835+00:00 19994330.277518346906 27870000.000007264316 262864330.277521908283 1 60388.043952788 2024-03-19T01:03:17.520923+00:00 19994330.277912266552 27869999.999966122210 262864330.277874678373 1 60388.043964364 2024-03-19T01:03:18.521012+00:00 19994330.277895033360 27870000.000039476901 262864330.277930825949 1 60388.043975946 2024-03-19T01:03:19.521694+00:00 19994330.277742765844 27869999.999985963106 262864330.277725040913 1 60388.043987535 2024-03-19T01:03:20.523032+00:00 19994330.277683231980 27869999.999991834164 262864330.277671366930 1 60388.043999113 2024-03-19T01:03:21.523346+00:00 19994330.277900986373 27870000.000019580126 262864330.277916878462 1 60388.044010675 2024-03-19T01:03:22.522278+00:00 19994330.277600768954 27869999.999952360988 262864330.277549445629 1 60388.044022239 2024-03-19T01:03:23.521413+00:00 19994330.277838941664 27870000.000000212342 262864330.277835458517 1 60388.044033848 2024-03-19T01:03:24.524439+00:00 19994330.277969338000 27870000.000030592084 262864330.277996212244 1 60388.044045394 2024-03-19T01:03:25.522027+00:00 19994330.277909245342 27869999.999996270984 262864330.277901828289 1 60388.044057044 2024-03-19T01:03:26.528625+00:00 19994330.277448389679 27870000.000008080155 262864330.277452766895 1 60388.044068579 2024-03-19T01:03:27.525237+00:00 19994330.277835235000 27869999.999998882413 262864330.277830421925 1 60388.044080194 2024-03-19T01:03:28.528719+00:00 19994330.277835521847 27869999.999994318932 262864330.277826130390 1 60388.044091994 2024-03-19T01:03:29.548327+00:00 19994330.277701288462 27870000.000046450645 262864330.277744054794 1 60388.044103357 2024-03-19T01:03:30.530089+00:00 19994330.277617435902 27869999.999967508018 262864330.277581244707 1 60388.044114874 2024-03-19T01:03:31.525119+00:00 19994330.277847778052 27869999.999981157482 262864330.277825236320 1 60388.044126509 2024-03-19T01:03:32.530353+00:00 19994330.278233259916 27870000.000038389117 262864330.278267949820 1 60388.044138015 2024-03-19T01:03:33.524505+00:00 19994330.277913596481 27870000.000043068081 262864330.277952969074 1 60388.044149604 2024-03-19T01:03:34.525756+00:00 19994330.277924459428 27870000.000020150095 262864330.277940899134 1 60388.044161227 2024-03-19T01:03:35.529979+00:00 19994330.277845621109 27870000.000042770058 262864330.277884691954 1 60388.044172785 2024-03-19T01:03:36.528619+00:00 19994330.277901221067 27870000.000001739711 262864330.277899265289 1 60388.044184317 2024-03-19T01:03:37.524999+00:00 19994330.277759522200 27869999.999991491437 262864330.277747303247 1 60388.044195957 2024-03-19T01:03:38.530716+00:00 19994330.277817767113 27869999.999971676618 262864330.277785748243 1 60388.044207534 2024-03-19T01:03:39.530903+00:00 19994330.277491483837 27869999.999942339957 262864330.277430117130 1 60388.044219243 2024-03-19T01:03:40.542602+00:00 19994330.277906171978 27869999.999931823462 262864330.277834296227 1 60388.044230814 2024-03-19T01:03:41.542359+00:00 19994330.277915980667 27869999.999929986894 262864330.277842283249 1 60388.044242390 2024-03-19T01:03:42.542550+00:00 19994330.277880001813 27870000.000015385449 262864330.277891695499 1 60388.044253962 2024-03-19T01:03:43.542287+00:00 19994330.277675271034 27869999.999990381300 262864330.277661949396 1 60388.044265370 2024-03-19T01:03:44.527951+00:00 19994330.277964740992 27870000.000002365559 262864330.277963399887 1 60388.044276897 2024-03-19T01:03:45.523916+00:00 19994330.277699138969 27869999.999986205250 262864330.277681648731 1 60388.044288582 2024-03-19T01:03:46.533482+00:00 19994330.277815755457 27870000.000022016466 262864330.277834087610 1 60388.044300106 2024-03-19T01:03:47.529167+00:00 19994330.277821063995 27870000.000004723668 262864330.277822077274 1 60388.044311939 2024-03-19T01:03:48.551563+00:00 19994330.277742877603 27869999.999974742532 262864330.277713894844 1 60388.044323294 2024-03-19T01:03:49.532658+00:00 19994330.277609825134 27869999.999980490655 262864330.277586609125 1 60388.044334913 2024-03-19T01:03:50.536462+00:00 19994330.277904320508 27869999.999995704740 262864330.277896344662 1 60388.044346434 2024-03-19T01:03:51.531894+00:00 19994330.277631938457 27870000.000006500632 262864330.277634739876 1 60388.044358103 2024-03-19T01:03:52.540084+00:00 19994330.277906849980 27870000.000018510967 262864330.277921676636 1 60388.044369565 2024-03-19T01:03:53.530395+00:00 19994330.277531303465 27869999.999990426004 262864330.277518033981 1 60388.044381260 2024-03-19T01:03:54.540871+00:00 19994330.277931164950 27869999.999987494200 262864330.277914941311 1 60388.044392751 2024-03-19T01:03:55.533660+00:00 19994330.277874059975 27870000.000029113144 262864330.277899473906 1 60388.044404279 2024-03-19T01:03:56.529679+00:00 19994330.277963332832 27870000.000006977469 262864330.277966618538 1 60388.044415847 2024-03-19T01:03:57.529224+00:00 19994330.277925204486 27870000.000034693629 262864330.277956187725 1 60388.044427382 2024-03-19T01:03:58.525825+00:00 19994330.277827404439 27870000.000023931265 262864330.277847647667 1 60388.044439017 2024-03-19T01:03:59.531054+00:00 19994330.277764368802 27869999.999980784953 262864330.277741461992 1 60388.044450600 2024-03-19T01:04:00.531869+00:00 19994330.277794245631 27869999.999978933483 262864330.277769476175 1 60388.044462132 2024-03-19T01:04:01.528227+00:00 19994330.277689971030 27869999.999950550497 262864330.277636826038 1 60388.044473677 2024-03-19T01:04:02.525679+00:00 19994330.277592375875 27869999.999977879226 262864330.277566552162 1 60388.044485283 2024-03-19T01:04:03.528434+00:00 19994330.277834687382 27870000.000000819564 262864330.277831822634 1 60388.044496811 2024-03-19T01:04:04.524424+00:00 19994330.277759097517 27869999.999968022108 262864330.277723431587 1 60388.044508387 2024-03-19T01:04:05.524612+00:00 19994330.278182893991 27870000.000002283603 262864330.278181493282 1 60388.044519946 2024-03-19T01:04:06.523357+00:00 19994330.277644850314 27870000.000028148293 262864330.277669280767 1 60388.044531568 2024-03-19T01:04:07.527458+00:00 19994330.277896910906 27870000.000014275312 262864330.277907490730 1 60388.044543267 2024-03-19T01:04:08.538261+00:00 19994330.277523465455 27870000.000022590160 262864330.277542352676 1 60388.044554719 2024-03-19T01:04:09.527683+00:00 19994330.277746159583 27870000.000008836389 262864330.277751296759 1 60388.044566338 2024-03-19T01:04:10.531584+00:00 19994330.277971960604 27869999.999968975782 262864330.277937233448 1 60388.044577858 2024-03-19T01:04:11.526914+00:00 19994330.277612946928 27869999.999991104007 262864330.277600377798 1 60388.044589383 2024-03-19T01:04:12.522642+00:00 19994330.277847893536 27869999.999990444630 262864330.277834624052 1 60388.044601007 2024-03-19T01:04:13.527010+00:00 19994330.277643159032 27869999.999987918884 262864330.277627408504 1 60388.044612784 2024-03-19T01:04:14.544573+00:00 19994330.277604162693 27869999.999969270080 262864330.277569741011 1 60388.044624144 2024-03-19T01:04:15.526005+00:00 19994330.277709048241 27870000.000014949590 262864330.277720302343 1 60388.044635683 2024-03-19T01:04:16.522987+00:00 19994330.277863521129 27870000.000033482909 262864330.277893334627 1 60388.044647451 2024-03-19T01:04:17.539767+00:00 19994330.277883261442 27870000.000027786940 262864330.277907341719 1 60388.044658808 2024-03-19T01:04:18.520982+00:00 19994330.277722653002 27869999.999974269420 262864330.277693241835 1 60388.044670387 2024-03-19T01:04:19.521420+00:00 19994330.277611363679 27869999.999986559153 262864330.277594238520 1 60388.044681981 2024-03-19T01:04:20.523185+00:00 19994330.277893833816 27870000.000023752451 262864330.277913898230 1 60388.044693545 2024-03-19T01:04:21.522254+00:00 19994330.277906995267 27869999.999984994531 262864330.277888268232 1 60388.044705167 2024-03-19T01:04:22.526475+00:00 19994330.277816541493 27870000.000021487474 262864330.277834326029 1 60388.044716726 2024-03-19T01:04:23.525085+00:00 19994330.277814988047 27869999.999956842512 262864330.277768135071 1 60388.044728287 2024-03-19T01:04:24.523963+00:00 19994330.277677766979 27869999.999960362911 262864330.277634441853 1 60388.044739875 2024-03-19T01:04:25.525246+00:00 19994330.277792360634 27870000.000007912517 262864330.277796596289 1 60388.044751413 2024-03-19T01:04:26.522079+00:00 19994330.277764566243 27870000.000005617738 262864330.277766466141 1 60388.044763004 2024-03-19T01:04:27.523597+00:00 19994330.277760811150 27870000.000042021275 262864330.277799129486 1 60388.044774560 2024-03-19T01:04:28.521972+00:00 19994330.277801636606 27870000.000004354864 262864330.277802288532 1 60388.044786204 2024-03-19T01:04:29.527980+00:00 19994330.277609486133 27870000.000074811280 262864330.277680605650 1 60388.044797748 2024-03-19T01:04:30.525401+00:00 19994330.277973111719 27870000.000039521605 262864330.278008937836 1 60388.044809323 2024-03-19T01:04:31.525505+00:00 19994330.277694888413 27870000.000026129186 262864330.277717322111 1 60388.044820884 2024-03-19T01:04:32.524347+00:00 19994330.277825810015 27869999.999974537641 262864330.277796655893 1 60388.044832477 2024-03-19T01:04:33.525994+00:00 19994330.277812629938 27869999.999971948564 262864330.277780890465 1 60388.044844010 2024-03-19T01:04:34.522500+00:00 19994330.278068631887 27869999.999992500991 262864330.278057426214 1 60388.044855607 2024-03-19T01:04:35.524409+00:00 19994330.277831938118 27869999.999980527908 262864330.277808785439 1 60388.044867192 2024-03-19T01:04:36.525426+00:00 19994330.277885299176 27869999.999956473708 262864330.277838081121 1 60388.044879026 2024-03-19T01:04:37.547830+00:00 19994330.277573015541 27869999.999912869185 262864330.277482181787 1 60388.044890311 2024-03-19T01:04:38.522863+00:00 19994330.277740430087 27869999.999988410622 262864330.277725130320 1 60388.044902009 2024-03-19T01:04:39.533628+00:00 19994330.277657248080 27870000.000045675784 262864330.277699232101 1 60388.044913489 2024-03-19T01:04:40.525446+00:00 19994330.277626369148 27870000.000029586256 262864330.277652263641 1 60388.044925041 2024-03-19T01:04:41.523539+00:00 19994330.277655549347 27869999.999997552484 262864330.277649402618 1 60388.044936645 2024-03-19T01:04:42.526108+00:00 19994330.277945764363 27870000.000014215708 262864330.277956277132 1 60388.044948166 2024-03-19T01:04:43.521523+00:00 19994330.277675576508 27869999.999991778284 262864330.277663648129 1 60388.044959758 2024-03-19T01:04:44.523072+00:00 19994330.277869936079 27870000.000002898276 262864330.277869135141 1 60388.044971336 2024-03-19T01:04:45.523420+00:00 19994330.277754694223 27870000.000005234033 262864330.277756243944 1 60388.044982905 2024-03-19T01:04:46.523041+00:00 19994330.277751084417 27869999.999970879406 262864330.277718275785 1 60388.044994462 2024-03-19T01:04:47.521519+00:00 19994330.277714118361 27869999.999968264252 262864330.277678668499 1 60388.045006063 2024-03-19T01:04:48.523878+00:00 19994330.277856934816 27870000.000014044344 262864330.277867287397 1 60388.045017758 2024-03-19T01:04:49.534325+00:00 19994330.277613565326 27870000.000009663403 262864330.277619540691 1 60388.045029394 2024-03-19T01:04:50.539655+00:00 19994330.277778729796 27870000.000033069402 262864330.277808129787 1 60388.045040842 2024-03-19T01:04:51.528740+00:00 19994330.277664437890 27869999.999996677041 262864330.277657389641 1 60388.045052486 2024-03-19T01:04:52.534729+00:00 19994330.278049398214 27870000.000016726553 262864330.278062433004 1 60388.045064065 2024-03-19T01:04:53.535202+00:00 19994330.277654983103 27869999.999975647777 262864330.277626931667 1 60388.045075603 2024-03-19T01:04:54.532087+00:00 19994330.278021480888 27870000.000026807189 262864330.278044611216 1 60388.045087154 2024-03-19T01:04:55.530081+00:00 19994330.277517002076 27869999.999996040016 262864330.277509331703 1 60388.045098715 2024-03-19T01:04:56.529034+00:00 19994330.277639091015 27869999.999980270863 262864330.277615666389 1 60388.045110280 2024-03-19T01:04:57.528157+00:00 19994330.277922943234 27869999.999980401248 262864330.277899622917 1 60388.045121814 2024-03-19T01:04:58.524719+00:00 19994330.277760989964 27870000.000011362135 262864330.277768641710 1 60388.045133670 2024-03-19T01:04:59.549096+00:00 19994330.277924418449 27869999.999976512045 262864330.277897238731 1 60388.045145119 2024-03-19T01:05:00.538231+00:00 19994330.277700204402 27870000.000052798539 262864330.277749329805 1 60388.045156616 2024-03-19T01:05:01.531588+00:00 19994330.277943652123 27870000.000054247677 262864330.277994185686 1 60388.045168153 2024-03-19T01:05:02.528441+00:00 19994330.277836728841 27870000.000051449984 262864330.277884483337 1 60388.045179776 2024-03-19T01:05:03.532680+00:00 19994330.277676764876 27869999.999991256744 262864330.277664333582 1 60388.045191433 2024-03-19T01:05:04.539809+00:00 19994330.277665626258 27869999.999979112297 262864330.277641028166 1 60388.045202905 2024-03-19T01:05:05.531021+00:00 19994330.277689665556 27869999.999984472990 262864330.277670443058 1 60388.045214430 2024-03-19T01:05:06.526760+00:00 19994330.277914214879 27869999.999970525503 262864330.277881056070 1 60388.045225944 2024-03-19T01:05:07.521546+00:00 19994330.277802918106 27870000.000003658235 262864330.277802884579 1 60388.045237540 2024-03-19T01:05:08.523424+00:00 19994330.277681909502 27869999.999990437180 262864330.277668654919 1 60388.045249077 2024-03-19T01:05:09.520307+00:00 19994330.277832396328 27869999.999976884574 262864330.277805566788 1 60388.045260672 2024-03-19T01:05:10.522015+00:00 19994330.277852598578 27869999.999963328242 262864330.277812242508 1 60388.045272267 2024-03-19T01:05:11.523929+00:00 19994330.277860783041 27869999.999957207590 262864330.277814298868 1 60388.045283825 2024-03-19T01:05:12.522473+00:00 19994330.277959425002 27869999.999978449196 262864330.277934193611 1 60388.045295419 2024-03-19T01:05:13.524190+00:00 19994330.277766782790 27870000.000030096620 262864330.277793198824 1 60388.045306976 2024-03-19T01:05:14.522727+00:00 19994330.277642309666 27869999.999985102564 262864330.277623713017 1 60388.045318543 2024-03-19T01:05:15.522141+00:00 19994330.277679331601 27870000.000000741333 262864330.277676373720 1 60388.045330112 2024-03-19T01:05:16.521645+00:00 19994330.278075132519 27870000.000042025000 262864330.278113454580 1 60388.045341700 2024-03-19T01:05:17.522925+00:00 19994330.277543630451 27870000.000009577721 262864330.277549505234 1 60388.045353252 2024-03-19T01:05:18.520945+00:00 19994330.277965903282 27870000.000084377825 262864330.278046578169 1 60388.045364824 2024-03-19T01:05:19.520825+00:00 19994330.277935642749 27870000.000027865171 262864330.277959823608 1 60388.045376422 2024-03-19T01:05:20.522839+00:00 19994330.277764622122 27870000.000017099082 262864330.277778029442 1 60388.045388036 2024-03-19T01:05:21.526325+00:00 19994330.277811367065 27870000.000038657337 262864330.277846336365 1 60388.045399560 2024-03-19T01:05:22.521940+00:00 19994330.277803093195 27870000.000047713518 262864330.277847111225 1 60388.045411149 2024-03-19T01:05:23.523225+00:00 19994330.277908023447 27869999.999959688634 262864330.277864009142 1 60388.045422700 2024-03-19T01:05:24.521300+00:00 19994330.277861647308 27869999.999970525503 262864330.277828484774 1 60388.045434284 2024-03-19T01:05:25.522160+00:00 19994330.277800004929 27869999.999949231744 262864330.277745515108 1 60388.045445884 2024-03-19T01:05:26.524385+00:00 19994330.277772754431 27869999.999959018081 262864330.277728080750 1 60388.045457457 2024-03-19T01:05:27.524283+00:00 19994330.277805864811 27869999.999959181994 262864330.277761340141 1 60388.045469026 2024-03-19T01:05:28.523849+00:00 19994330.277700629085 27869999.999994266778 262864330.277691215277 1 60388.045480620 2024-03-19T01:05:29.525551+00:00 19994330.277757257223 27869999.999982055277 262864330.277735620737 1 60388.045492169 2024-03-19T01:05:30.523416+00:00 19994330.277911886573 27870000.000014044344 262864330.277922213078 1 60388.045503737 2024-03-19T01:05:31.522913+00:00 19994330.277708370239 27869999.999994385988 262864330.277699083090 1 60388.045515300 2024-03-19T01:05:32.521915+00:00 19994330.277837801725 27870000.000019472092 262864330.277853578329 1 60388.045526899 2024-03-19T01:05:33.524127+00:00 19994330.277780584991 27870000.000080280006 262864330.277857184410 1 60388.045538521 2024-03-19T01:05:34.528193+00:00 19994330.277659181505 27870000.000049315393 262864330.277704805136 1 60388.045550019 2024-03-19T01:05:35.521708+00:00 19994330.277629978955 27870000.000074990094 262864330.277701258659 1 60388.045561613 2024-03-19T01:05:36.523325+00:00 19994330.277810804546 27870000.000036071986 262864330.277843177319 1 60388.045573292 2024-03-19T01:05:37.532438+00:00 19994330.278106559068 27869999.999997835606 262864330.278100699186 1 60388.045584767 2024-03-19T01:05:38.523901+00:00 19994330.277687087655 27869999.999980043620 262864330.277663409710 1 60388.045596339 2024-03-19T01:05:39.523665+00:00 19994330.277642443776 27869999.999966297299 262864330.277605056763 1 60388.045607922 2024-03-19T01:05:40.524440+00:00 19994330.277761891484 27870000.000007033348 262864330.277765214443 1 60388.045619464 2024-03-19T01:05:41.521671+00:00 19994330.277869027108 27870000.000004950911 262864330.277870267630 1 60388.045631054 2024-03-19T01:05:42.523041+00:00 19994330.277593400329 27870000.000009633601 262864330.277599334717 1 60388.045642629 2024-03-19T01:05:43.523184+00:00 19994330.277807813138 27869999.999985661358 262864330.277789771557 1 60388.045654204 2024-03-19T01:05:44.523228+00:00 19994330.277700953186 27869999.999976348132 262864330.277673602104 1 60388.045665870 2024-03-19T01:05:45.531190+00:00 19994330.277759917080 27869999.999993886799 262864330.277750104666 1 60388.045677545 2024-03-19T01:05:46.539869+00:00 19994330.277531418949 27869999.999953802675 262864330.277481526136 1 60388.045689070 2024-03-19T01:05:47.535662+00:00 19994330.278036065400 27869999.999975364655 262864330.278007715940 1 60388.045700653 2024-03-19T01:05:48.536462+00:00 19994330.277875993401 27870000.000060569495 262864330.277932852507 1 60388.045712150 2024-03-19T01:05:49.529736+00:00 19994330.277756478637 27869999.999991610646 262864330.277744382620 1 60388.045723736 2024-03-19T01:05:50.530761+00:00 19994330.277790091932 27869999.999959889799 262864330.277746289968 1 60388.045735255 2024-03-19T01:05:51.526077+00:00 19994330.277694683522 27869999.999993901700 262864330.277684867382 1 60388.045747061 2024-03-19T01:05:52.546063+00:00 19994330.277753513306 27869999.999979339540 262864330.277729153633 1 60388.045758416 2024-03-19T01:05:53.527159+00:00 19994330.277980171144 27869999.999971993268 262864330.277948468924 1 60388.045769970 2024-03-19T01:05:54.525379+00:00 19994330.277675915509 27870000.000007174909 262864330.277679413557 1 60388.045781610 2024-03-19T01:05:55.531115+00:00 19994330.277947757393 27870000.000012427568 262864330.277956485748 1 60388.045793276 2024-03-19T01:05:56.539068+00:00 19994330.277526352555 27869999.999985739589 262864330.277508407831 1 60388.045804758 2024-03-19T01:05:57.531059+00:00 19994330.277997888625 27869999.999964743853 262864330.277958929539 1 60388.045816401 2024-03-19T01:05:58.537103+00:00 19994330.277582943439 27869999.999967206270 262864330.277546465397 1 60388.045827837 2024-03-19T01:05:59.525108+00:00 19994330.278016064316 27869999.999978702515 262864330.277991056442 1 60388.045839719 2024-03-19T01:06:00.551698+00:00 19994330.277548372746 27870000.000017795712 262864330.277562469244 1 60388.045851041 2024-03-19T01:06:01.529934+00:00 19994330.277968637645 27869999.999986194074 262864330.277951151133 1 60388.045862615 2024-03-19T01:06:02.529907+00:00 19994330.277817331254 27870000.000018548220 262864330.277832180262 1 60388.045874118 2024-03-19T01:06:03.523806+00:00 19994330.277544032782 27869999.999969143420 262864330.277509480715 1 60388.045885780 2024-03-19T01:06:04.531416+00:00 19994330.278074018657 27870000.000011730939 262864330.278082072735 1 60388.045897255 2024-03-19T01:06:05.522816+00:00 19994330.277743905783 27869999.999978724867 262864330.277718931437 1 60388.045908931 2024-03-19T01:06:06.531591+00:00 19994330.278003513813 27870000.000032272190 262864330.278032094240 1 60388.045920516 2024-03-19T01:06:07.532570+00:00 19994330.277643926442 27869999.999995868653 262864330.277636080980 1 60388.045932080 2024-03-19T01:06:08.531695+00:00 19994330.277948271483 27870000.000035695732 262864330.277980268002 1 60388.045943625 2024-03-19T01:06:09.529206+00:00 19994330.277812268585 27869999.999984323978 262864330.277792900801 1 60388.045955237 2024-03-19T01:06:10.532445+00:00 19994330.277588978410 27869999.999977394938 262864330.277562677860 1 60388.045966802 2024-03-19T01:06:11.531666+00:00 19994330.277643654495 27869999.999949358404 262864330.277589321136 1 60388.045978480 2024-03-19T01:06:12.540623+00:00 19994330.277618907392 27869999.999972984195 262864330.277588218451 1 60388.045989963 2024-03-19T01:06:13.532835+00:00 19994330.277898997068 27870000.000000838190 262864330.277896136045 1 60388.046001645 2024-03-19T01:06:14.542134+00:00 19994330.277743473649 27870000.000018533319 262864330.277758300304 1 60388.046013457 2024-03-19T01:06:15.562657+00:00 19994330.278011348099 27870000.000014398247 262864330.278022050858 1 60388.046024776 2024-03-19T01:06:16.540622+00:00 19994330.277598299086 27870000.000019159168 262864330.277613759041 1 60388.046036197 2024-03-19T01:06:17.527413+00:00 19994330.277758795768 27870000.000035885721 262864330.277790993452 1 60388.046047839 2024-03-19T01:06:18.533319+00:00 19994330.278039202094 27869999.999997351319 262864330.278032839298 1 60388.046059332 2024-03-19T01:06:19.526311+00:00 19994330.277520976961 27870000.000010456890 262864330.277527749538 1 60388.046070934 2024-03-19T01:06:20.528694+00:00 19994330.277941387147 27869999.999996144325 262864330.277933835983 1 60388.046082485 2024-03-19T01:06:21.526768+00:00 19994330.277713611722 27869999.999918218702 262864330.277628123760 1 60388.046094146 2024-03-19T01:06:22.534177+00:00 19994330.277838177979 27870000.000023566186 262864330.277858048677 1 60388.046105627 2024-03-19T01:06:23.526122+00:00 19994330.277861449867 27869999.999994486570 262864330.277852237225 1 60388.046117272 2024-03-19T01:06:24.532295+00:00 19994330.277786925435 27869999.999970205128 262864330.277753412724 1 60388.046128801 2024-03-19T01:06:25.528378+00:00 19994330.277765445411 27870000.000023111701 262864330.277784883976 1 60388.046140499 2024-03-19T01:06:26.539171+00:00 19994330.278043419123 27870000.000004496425 262864330.278044223785 1 60388.046151938 2024-03-19T01:06:27.527450+00:00 19994330.277697015554 27870000.000020761043 262864330.277714103460 1 60388.046163628 2024-03-19T01:06:28.537459+00:00 19994330.277955863625 27870000.000028654933 262864330.277980834246 1 60388.046175329 2024-03-19T01:06:29.548455+00:00 19994330.277699433267 27870000.000039681792 262864330.277735441923 1 60388.046186662 2024-03-19T01:06:30.527569+00:00 19994330.277946464717 27870000.000019114465 262864330.277961879969 1 60388.046198261 2024-03-19T01:06:31.529797+00:00 19994330.277582686394 27870000.000013958663 262864330.277592927217 1 60388.046209814 2024-03-19T01:06:32.527939+00:00 19994330.277675811201 27870000.000007160008 262864330.277679264545 1 60388.046221325 2024-03-19T01:06:33.522451+00:00 19994330.278007704765 27869999.999978706241 262864330.277982741594 1 60388.046232918 2024-03-19T01:06:34.524097+00:00 19994330.277840435505 27870000.000031232834 262864330.277867972851 1 60388.046244573 2024-03-19T01:06:35.531140+00:00 19994330.277795914561 27869999.999989259988 262864330.277781486511 1 60388.046256174 2024-03-19T01:06:36.533428+00:00 19994330.277626045048 27870000.000017520040 262864330.277639865875 1 60388.046267650 2024-03-19T01:06:37.524984+00:00 19994330.277987450361 27870000.000026594847 262864330.278010338545 1 60388.046279222 2024-03-19T01:06:38.524782+00:00 19994330.277837749571 27870000.000002007931 262864330.277836054564 1 60388.046290800 2024-03-19T01:06:39.525068+00:00 19994330.277718458325 27870000.000076647848 262864330.277791410685 1 60388.046302414 2024-03-19T01:06:40.528576+00:00 19994330.277823623270 27870000.000042878091 262864330.277862817049 1 60388.046313915 2024-03-19T01:06:41.522298+00:00 19994330.277748636901 27870000.000071816146 262864330.277816772461 1 60388.046325580 2024-03-19T01:06:42.530114+00:00 19994330.277858715504 27869999.999971419573 262864330.277826428413 1 60388.046337130 2024-03-19T01:06:43.528042+00:00 19994330.277799461037 27869999.999983027577 262864330.277778774500 1 60388.046348672 2024-03-19T01:06:44.525268+00:00 19994330.277626857162 27870000.000003878027 262864330.277627050877 1 60388.046360311 2024-03-19T01:06:45.530875+00:00 19994330.278065547347 27870000.000006750226 262864330.278068602085 1 60388.046371813 2024-03-19T01:06:46.524673+00:00 19994330.277942385525 27869999.999997176230 262864330.277935862541 1 60388.046383416 2024-03-19T01:06:47.527154+00:00 19994330.277553964406 27870000.000038556755 262864330.277588844299 1 60388.046394959 2024-03-19T01:06:48.524467+00:00 19994330.277910966426 27869999.999948240817 262864330.277855515480 1 60388.046406570 2024-03-19T01:06:49.527635+00:00 19994330.277624621987 27869999.999993775040 262864330.277614712715 1 60388.046418073 2024-03-19T01:06:50.521485+00:00 19994330.277698252350 27870000.000063810498 262864330.277758359909 1 60388.046429718 2024-03-19T01:06:51.527662+00:00 19994330.277976579964 27869999.999994948506 262864330.277967810631 1 60388.046441273 2024-03-19T01:06:52.526023+00:00 19994330.277517464012 27869999.999999649823 262864330.277513414621 1 60388.046452872 2024-03-19T01:06:53.528081+00:00 19994330.277942776680 27869999.999993350357 262864330.277932435274 1 60388.046464405 2024-03-19T01:06:54.524562+00:00 19994330.277599863708 27870000.000021904707 262864330.277618080378 1 60388.046475985 2024-03-19T01:06:55.525070+00:00 19994330.277629554272 27869999.999966688454 262864330.277592539787 1 60388.046487604 2024-03-19T01:06:56.528984+00:00 19994330.277947250754 27870000.000028830022 262864330.277972370386 1 60388.046499174 2024-03-19T01:06:57.528648+00:00 19994330.277806624770 27869999.999974530190 262864330.277777433395 1 60388.046510674 2024-03-19T01:06:58.522191+00:00 19994330.277942944318 27869999.999998852611 262864330.277938127518 1 60388.046522236 2024-03-19T01:06:59.521222+00:00 19994330.277891166508 27870000.000000610948 262864330.277888059616 1 60388.046533837 2024-03-19T01:07:00.523559+00:00 19994330.277893427759 27870000.000032205135 262864330.277921944857 1 60388.046545404 2024-03-19T01:07:01.522869+00:00 19994330.277648877352 27870000.000001985580 262864330.277647167444 1 60388.046557012 2024-03-19T01:07:02.525798+00:00 19994330.277773637325 27870000.000024165958 262864330.277794122696 1 60388.046568648 2024-03-19T01:07:03.531212+00:00 19994330.277896311134 27869999.999985300004 262864330.277877926826 1 60388.046580120 2024-03-19T01:07:04.522378+00:00 19994330.278102725744 27870000.000011939555 262864330.278110980988 1 60388.046591716 2024-03-19T01:07:05.524290+00:00 19994330.277680967003 27869999.999969962984 262864330.277647227049 1 60388.046603280 2024-03-19T01:07:06.523372+00:00 19994330.277705520391 27869999.999980956316 262864330.277682781219 1 60388.046614884 2024-03-19T01:07:07.525981+00:00 19994330.277850076556 27869999.999931838363 262864330.277778208256 1 60388.046626408 2024-03-19T01:07:08.521675+00:00 19994330.277708433568 27869999.999968353659 262864330.277673095465 1 60388.046637980 2024-03-19T01:07:09.521456+00:00 19994330.277807049453 27869999.999940171838 262864330.277743518353 1 60388.046649586 2024-03-19T01:07:10.524239+00:00 19994330.277751706541 27869999.999981239438 262864330.277729243040 1 60388.046661160 2024-03-19T01:07:11.524226+00:00 19994330.277865059674 27869999.999999426305 262864330.277860790491 1 60388.046672743 2024-03-19T01:07:12.525007+00:00 19994330.277668304741 27870000.000016082078 262864330.277680695057 1 60388.046684323 2024-03-19T01:07:13.525503+00:00 19994330.277870070189 27870000.000056717545 262864330.277923077345 1 60388.046695881 2024-03-19T01:07:14.524075+00:00 19994330.277679909021 27870000.000029250979 262864330.277705490589 1 60388.046707447 2024-03-19T01:07:15.523447+00:00 19994330.277892433107 27870000.000036075711 262864330.277924805880 1 60388.046719008 2024-03-19T01:07:16.522248+00:00 19994330.277657020837 27870000.000011526048 262864330.277664870024 1 60388.046730580 2024-03-19T01:07:17.522099+00:00 19994330.277743831277 27869999.999977078289 262864330.277717232704 1 60388.046742177 2024-03-19T01:07:18.524047+00:00 19994330.277786403894 27870000.000006321818 262864330.277789026499 1 60388.046753755 2024-03-19T01:07:19.524469+00:00 19994330.277886915952 27870000.000026315451 262864330.277909547091 1 60388.046765308 2024-03-19T01:07:20.522584+00:00 19994330.277699582279 27870000.000033285469 262864330.277729183435 1 60388.046776941 2024-03-19T01:07:21.527662+00:00 19994330.277939226478 27869999.999993171543 262864330.277928709984 1 60388.046788471 2024-03-19T01:07:22.523869+00:00 19994330.277772188187 27870000.000033084303 262864330.277801573277 1 60388.046800039 2024-03-19T01:07:23.523377+00:00 19994330.277814500034 27869999.999973267317 262864330.277784079313 1 60388.046811615 2024-03-19T01:07:24.523556+00:00 19994330.277850825340 27870000.000003125519 262864330.277850270271 1 60388.046823194 2024-03-19T01:07:25.524004+00:00 19994330.277755055577 27870000.000002842396 262864330.277754187584 1 60388.046834789 2024-03-19T01:07:26.525794+00:00 19994330.277914192528 27870000.000008936971 262864330.277919441462 1 60388.046846324 2024-03-19T01:07:27.522399+00:00 19994330.277446120977 27869999.999984636903 262864330.277427047491 1 60388.046857887 2024-03-19T01:07:28.521422+00:00 19994330.278027012944 27869999.999965690076 262864330.277989029884 1 60388.046869452 2024-03-19T01:07:29.520649+00:00 19994330.277674313635 27869999.999967422336 262864330.277638047934 1 60388.046881025 2024-03-19T01:07:30.520534+00:00 19994330.277824368328 27869999.999995447695 262864330.277816116810 1 60388.046892616 2024-03-19T01:07:31.522072+00:00 19994330.277761701494 27869999.999988865107 262864330.277746856213 1 60388.046904171 2024-03-19T01:07:32.520367+00:00 19994330.277796905488 27870000.000058427453 262864330.277851611376 1 60388.046915753 2024-03-19T01:07:33.521043+00:00 19994330.278039872646 27869999.999971773475 262864330.278007954359 1 60388.046927337 2024-03-19T01:07:34.521883+00:00 19994330.277633499354 27870000.000008326024 262864330.277638107538 1 60388.046938933 2024-03-19T01:07:35.523811+00:00 19994330.277711700648 27869999.999942362309 262864330.277650356293 1 60388.046950503 2024-03-19T01:07:36.523476+00:00 19994330.278134573251 27870000.000035282224 262864330.278166174889 1 60388.046962051 2024-03-19T01:07:37.521187+00:00 19994330.277771756053 27869999.999968308955 262864330.277736365795 1 60388.046973641 2024-03-19T01:07:38.522547+00:00 19994330.277623601258 27870000.000003594905 262864330.277623504400 1 60388.046985208 2024-03-19T01:07:39.521958+00:00 19994330.277780517936 27869999.999953251332 262864330.277730047703 1 60388.046996796 2024-03-19T01:07:40.523168+00:00 19994330.277864053845 27869999.999970357865 262864330.277830719948 1 60388.047008420 2024-03-19T01:07:41.527542+00:00 19994330.277622237802 27870000.000047273934 262864330.277665793896 1 60388.047020004 2024-03-19T01:07:42.528319+00:00 19994330.277981936932 27870000.000016983598 262864330.277995228767 1 60388.047031589 2024-03-19T01:07:43.529271+00:00 19994330.277704760432 27870000.000058844686 262864330.277759909630 1 60388.047043086 2024-03-19T01:07:44.522686+00:00 19994330.277634881437 27870000.000002585351 262864330.277633786201 1 60388.047054661 2024-03-19T01:07:45.522708+00:00 19994330.277843676507 27869999.999978005886 262864330.277817994356 1 60388.047066248 2024-03-19T01:07:46.523789+00:00 19994330.277818433940 27870000.000011321157 262864330.277826070786 1 60388.047077841 2024-03-19T01:07:47.525449+00:00 19994330.277578003705 27869999.999945595860 262864330.277519881725 1 60388.047089396 2024-03-19T01:07:48.523774+00:00 19994330.277914460748 27869999.999948371202 262864330.277859151363 1 60388.047100967 2024-03-19T01:07:49.523565+00:00 19994330.277733411640 27869999.999983787537 262864330.277713507414 1 60388.047112586 2024-03-19T01:07:50.527481+00:00 19994330.277918584645 27869999.999971184880 262864330.277886062860 1 60388.047124126 2024-03-19T01:07:51.524493+00:00 19994330.277806818485 27870000.000007119030 262864330.277810245752 1 60388.047135671 2024-03-19T01:07:52.521945+00:00 19994330.277702931315 27870000.000019293278 262864330.277718514204 1 60388.047147259 2024-03-19T01:07:53.523211+00:00 19994330.277878988534 27870000.000056236982 262864330.277931541204 1 60388.047158853 2024-03-19T01:07:54.524867+00:00 19994330.277502056211 27869999.999961335212 262864330.277459710836 1 60388.047170376 2024-03-19T01:07:55.520467+00:00 19994330.277711316943 27869999.999999646097 262864330.277707278728 1 60388.047181957 2024-03-19T01:07:56.521069+00:00 19994330.277740761638 27869999.999977793545 262864330.277714848518 1 60388.047193535 2024-03-19T01:07:57.521412+00:00 19994330.277784910053 27869999.999990250915 262864330.277771472931 1 60388.047205094 2024-03-19T01:07:58.520097+00:00 19994330.277630839497 27869999.999986343086 262864330.277613490820 1 60388.047216690 2024-03-19T01:07:59.522019+00:00 19994330.277723923326 27869999.999930899590 262864330.277651131153 1 60388.047228299 2024-03-19T01:08:00.525009+00:00 19994330.277973726392 27869999.999953974038 262864330.277924001217 1 60388.047239823 2024-03-19T01:08:01.520693+00:00 19994330.277811925858 27869999.999964375049 262864330.277772605419 1 60388.047251432 2024-03-19T01:08:02.523712+00:00 19994330.278049614280 27869999.999959927052 262864330.278005838394 1 60388.047263061 2024-03-19T01:08:03.528476+00:00 19994330.277390923351 27869999.999971646816 262864330.277358889580 1 60388.047274591 2024-03-19T01:08:04.524656+00:00 19994330.278126206249 27870000.000030227005 262864330.278152734041 1 60388.047286178 2024-03-19T01:08:05.525768+00:00 19994330.277716960758 27870000.000017888844 262864330.277731150389 1 60388.047297753 2024-03-19T01:08:06.525909+00:00 19994330.277749933302 27870000.000012502074 262864330.277758747339 1 60388.047309326 2024-03-19T01:08:07.525720+00:00 19994330.277532868087 27869999.999983571470 262864330.277512758970 1 60388.047320889 2024-03-19T01:08:08.524826+00:00 19994330.277848366648 27869999.999994214624 262864330.277838885784 1 60388.047332484 2024-03-19T01:08:09.526655+00:00 19994330.277701530606 27870000.000005356967 262864330.277703195810 1 60388.047344114 2024-03-19T01:08:10.531475+00:00 19994330.277922797948 27869999.999954059720 262864330.277873158455 1 60388.047355668 2024-03-19T01:08:11.529727+00:00 19994330.277909580618 27870000.000005967915 262864330.277911841869 1 60388.047367185 2024-03-19T01:08:12.524792+00:00 19994330.277857687324 27870000.000020224601 262864330.277874231339 1 60388.047378798 2024-03-19T01:08:13.528170+00:00 19994330.277666907758 27870000.000064808875 262864330.277728021145 1 60388.047390497 2024-03-19T01:08:14.538989+00:00 19994330.277757890522 27870000.000020403415 262864330.277774602175 1 60388.047402300 2024-03-19T01:08:15.558716+00:00 19994330.277623411268 27870000.000019047409 262864330.277638763189 1 60388.047413516 2024-03-19T01:08:16.527786+00:00 19994330.277777057141 27870000.000033780932 262864330.277807146311 1 60388.047425058 2024-03-19T01:08:17.524989+00:00 19994330.277809467167 27870000.000052377582 262864330.277858167887 1 60388.047436622 2024-03-19T01:08:18.524100+00:00 19994330.277691569179 27870000.000001832843 262864330.277689725161 1 60388.047448174 2024-03-19T01:08:19.522193+00:00 19994330.277918320149 27870000.000030726194 262864330.277945339680 1 60388.047459801 2024-03-19T01:08:20.526775+00:00 19994330.277656123042 27869999.999992061406 262864330.277644515038 1 60388.047471335 2024-03-19T01:08:21.523332+00:00 19994330.277973916382 27870000.000022847205 262864330.277993083000 1 60388.047483156 2024-03-19T01:08:22.544616+00:00 19994330.278032716364 27869999.999986026436 262864330.278015047312 1 60388.047494504 2024-03-19T01:08:23.525162+00:00 19994330.277484368533 27869999.999952699989 262864330.277433365583 1 60388.047506053 2024-03-19T01:08:24.523000+00:00 19994330.277833756059 27870000.000013943762 262864330.277844011784 1 60388.047517646 2024-03-19T01:08:25.524571+00:00 19994330.277881361544 27870000.000044740736 262864330.277922391891 1 60388.047529201 2024-03-19T01:08:26.522953+00:00 19994330.277778644115 27870000.000007901341 262864330.277782857418 1 60388.047540805 2024-03-19T01:08:27.525586+00:00 19994330.277804516256 27870000.000040467829 262864330.277841299772 1 60388.047552329 2024-03-19T01:08:28.521167+00:00 19994330.277773287147 27869999.999982934445 262864330.277752518654 1 60388.047563987 2024-03-19T01:08:29.528473+00:00 19994330.277809128165 27870000.000017292798 262864330.277822732925 1 60388.047575559 2024-03-19T01:08:30.528332+00:00 19994330.277810364962 27870000.000005979091 262864330.277812659740 1 60388.047587055 2024-03-19T01:08:31.521523+00:00 19994330.277642834932 27869999.999987240881 262864330.277626395226 1 60388.047598645 2024-03-19T01:08:32.522889+00:00 19994330.277736738324 27869999.999989282340 262864330.277722299099 1 60388.047610246 2024-03-19T01:08:33.525265+00:00 19994330.277941592038 27869999.999948337674 262864330.277886211872 1 60388.047621880 2024-03-19T01:08:34.530427+00:00 19994330.277332708240 27869999.999921519309 262864330.277250528336 1 60388.047633371 2024-03-19T01:08:35.523300+00:00 19994330.277912642807 27869999.999915979803 262864330.277824938297 1 60388.047645061 2024-03-19T01:08:36.533241+00:00 19994330.277828633785 27869999.999984439462 262864330.277809381485 1 60388.047656557 2024-03-19T01:08:37.526516+00:00 19994330.277688778937 27869999.999979957938 262864330.277665048838 1 60388.047668137 2024-03-19T01:08:38.527030+00:00 19994330.277780067176 27870000.000042106956 262864330.277818471193 1 60388.047679665 2024-03-19T01:08:39.523082+00:00 19994330.278032124043 27870000.000077024102 262864330.278105437756 1 60388.047691283 2024-03-19T01:08:40.526855+00:00 19994330.277529787272 27870000.000029996037 262864330.277556061745 1 60388.047702810 2024-03-19T01:08:41.522757+00:00 19994330.277885936201 27870000.000049877912 262864330.277932137251 1 60388.047714411 2024-03-19T01:08:42.525153+00:00 19994330.277908917516 27870000.000004317611 262864330.277909547091 1 60388.047725984 2024-03-19T01:08:43.525000+00:00 19994330.277825459838 27870000.000017780811 262864330.277839541435 1 60388.047737602 2024-03-19T01:08:44.528804+00:00 19994330.277803212404 27870000.000013720244 262864330.277813225985 1 60388.047749143 2024-03-19T01:08:45.525947+00:00 19994330.277717266232 27869999.999977033585 262864330.277690589428 1 60388.047760770 2024-03-19T01:08:46.530534+00:00 19994330.278021991253 27869999.999964721501 262864330.277983009815 1 60388.047772284 2024-03-19T01:08:47.525332+00:00 19994330.277580279857 27869999.999996699393 262864330.277573287487 1 60388.047783941 2024-03-19T01:08:48.532495+00:00 19994330.277994610369 27870000.000035375357 262864330.278026282787 1 60388.047795421 2024-03-19T01:08:49.524312+00:00 19994330.277731698006 27869999.999988943338 262864330.277716934681 1 60388.047806961 2024-03-19T01:08:50.521460+00:00 19994330.277790747583 27870000.000046052039 262864330.277833104134 1 60388.047818581 2024-03-19T01:08:51.525396+00:00 19994330.277720395476 27870000.000030811876 262864330.277747511864 1 60388.047830110 2024-03-19T01:08:52.521536+00:00 19994330.277881667018 27870000.000005971640 262864330.277883946896 1 60388.047841687 2024-03-19T01:08:53.521762+00:00 19994330.277713730931 27869999.999972749501 262864330.277682781219 1 60388.047853255 2024-03-19T01:08:54.521218+00:00 19994330.278010867536 27869999.999940186739 262864330.277947366238 1 60388.047864920 2024-03-19T01:08:55.529094+00:00 19994330.277625620365 27869999.999952428043 262864330.277574360371 1 60388.047876428 2024-03-19T01:08:56.523378+00:00 19994330.278021477163 27869999.999929435551 262864330.277947217226 1 60388.047887994 2024-03-19T01:08:57.522707+00:00 19994330.277819342911 27869999.999895982444 262864330.277711629868 1 60388.047899557 2024-03-19T01:08:58.521761+00:00 19994330.277689445764 27869999.999964512885 262864330.277650266886 1 60388.047911141 2024-03-19T01:08:59.522533+00:00 19994330.277781110257 27869999.999951925129 262864330.277729332447 1 60388.047922786 2024-03-19T01:09:00.528738+00:00 19994330.277788955718 27869999.999992500991 262864330.277777761221 1 60388.047934397 2024-03-19T01:09:01.531929+00:00 19994330.277724411339 27869999.999956175685 262864330.277676910162 1 60388.047945929 2024-03-19T01:09:02.528281+00:00 19994330.277908369899 27869999.999976277351 262864330.277880966663 1 60388.047957493 2024-03-19T01:09:03.527418+00:00 19994330.277792185545 27869999.999973125756 262864330.277761608362 1 60388.047969074 2024-03-19T01:09:04.528039+00:00 19994330.277739714831 27870000.000026170164 262864330.277762174606 1 60388.047980579 2024-03-19T01:09:05.522035+00:00 19994330.277718205005 27870000.000098939985 262864330.277813464403 1 60388.047992185 2024-03-19T01:09:06.524808+00:00 19994330.277844171971 27870000.000043045729 262864330.277883499861 1 60388.048003788 2024-03-19T01:09:07.527242+00:00 19994330.277755267918 27870000.000005856156 262864330.277757406235 1 60388.048015448 2024-03-19T01:09:08.534691+00:00 19994330.277736131102 27869999.999928370118 262864330.277660787106 1 60388.048026992 2024-03-19T01:09:09.532062+00:00 19994330.277661692351 27869999.999968551099 262864330.277626544237 1 60388.048038576 2024-03-19T01:09:10.532938+00:00 19994330.277702756226 27869999.999980181456 262864330.277679234743 1 60388.048050165 2024-03-19T01:09:11.534262+00:00 19994330.277730621397 27870000.000014536083 262864330.277741461992 1 60388.048061796 2024-03-19T01:09:12.539114+00:00 19994330.277892086655 27870000.000029698014 262864330.277918070555 1 60388.048073282 2024-03-19T01:09:13.531518+00:00 19994330.278032995760 27870000.000027209520 262864330.278056502342 1 60388.048084777 2024-03-19T01:09:14.524765+00:00 19994330.277577199042 27869999.999992199242 262864330.277565687895 1 60388.048096373 2024-03-19T01:09:15.526598+00:00 19994330.277756229043 27869999.999954748899 262864330.277707278728 1 60388.048107933 2024-03-19T01:09:16.525445+00:00 19994330.277596395463 27869999.999981082976 262864330.277573764324 1 60388.048119484 2024-03-19T01:09:17.523395+00:00 19994330.277854491025 27869999.999939158559 262864330.277789950371 1 60388.048131049 2024-03-19T01:09:18.522658+00:00 19994330.277806662023 27869999.999995559454 262864330.277798533440 1 60388.048142617 2024-03-19T01:09:19.522113+00:00 19994330.277830440551 27869999.999962575734 262864330.277789324522 1 60388.048154175 2024-03-19T01:09:20.520768+00:00 19994330.277636025101 27869999.999976541847 262864330.277608871460 1 60388.048165758 2024-03-19T01:09:21.521461+00:00 19994330.277823943645 27869999.999975088984 262864330.277795344591 1 60388.048177380 2024-03-19T01:09:22.525619+00:00 19994330.277711998671 27869999.999983653426 262864330.277691960335 1 60388.048188903 2024-03-19T01:09:23.521207+00:00 19994330.277737356722 27869999.999997280538 262864330.277730941772 1 60388.048200484 2024-03-19T01:09:24.521852+00:00 19994330.277853295207 27869999.999990794808 262864330.277840375900 1 60388.048212076 2024-03-19T01:09:25.523379+00:00 19994330.277894314378 27870000.000013515353 262864330.277904152870 1 60388.048223655 2024-03-19T01:09:26.523762+00:00 19994330.277872249484 27870000.000024441630 262864330.277893006802 1 60388.048235248 2024-03-19T01:09:27.525463+00:00 19994330.277842681855 27870000.000032894313 262864330.277871876955 1 60388.048246797 2024-03-19T01:09:28.523296+00:00 19994330.277882710099 27870000.000044897199 262864330.277923882008 1 60388.048258354 2024-03-19T01:09:29.521809+00:00 19994330.277523308992 27870000.000060215592 262864330.277579814196 1 60388.048269941 2024-03-19T01:09:30.522897+00:00 19994330.277784172446 27870000.000004928559 262864330.277785390615 1 60388.048281525 2024-03-19T01:09:31.523732+00:00 19994330.277909688652 27869999.999966554344 262864330.277872562408 1 60388.048293129 2024-03-19T01:09:32.526358+00:00 19994330.277440868318 27870000.000027146190 262864330.277464330196 1 60388.048304660 2024-03-19T01:09:33.522622+00:00 19994330.277998693287 27869999.999991007149 262864330.277985990047 1 60388.048316292 2024-03-19T01:09:34.527613+00:00 19994330.277524605393 27869999.999979194254 262864330.277500092983 1 60388.048327800 2024-03-19T01:09:35.521913+00:00 19994330.277768582106 27869999.999945927411 262864330.277710825205 1 60388.048339397 2024-03-19T01:09:36.523872+00:00 19994330.278029933572 27869999.999988466501 262864330.278014719486 1 60388.048350989 2024-03-19T01:09:37.525445+00:00 19994330.277468081564 27870000.000012710690 262864330.277477085590 1 60388.048362568 2024-03-19T01:09:38.525855+00:00 19994330.277911011130 27870000.000019431114 262864330.277926743031 1 60388.048374315 2024-03-19T01:09:39.540780+00:00 19994330.277708340436 27869999.999994263053 262864330.277698934078 1 60388.048385873 2024-03-19T01:09:40.539463+00:00 19994330.277747079730 27869999.999990887940 262864330.277734279633 1 60388.048397354 2024-03-19T01:09:41.531424+00:00 19994330.277764212340 27870000.000029839575 262864330.277790337801 1 60388.048408912 2024-03-19T01:09:42.529944+00:00 19994330.277704130858 27870000.000001020730 262864330.277701437473 1 60388.048420471 2024-03-19T01:09:43.528687+00:00 19994330.277670398355 27870000.000036060810 262864330.277702748775 1 60388.048432079 2024-03-19T01:09:44.531605+00:00 19994330.277650564909 27869999.999983415008 262864330.277630299330 1 60388.048443807 2024-03-19T01:09:45.544949+00:00 19994330.277701348066 27869999.999982573092 262864330.277680218220 1 60388.048455257 2024-03-19T01:09:46.534213+00:00 19994330.277812276036 27869999.999957188964 262864330.277765780687 1 60388.048466760 2024-03-19T01:09:47.528030+00:00 19994330.277859523892 27869999.999993782490 262864330.277849614620 1 60388.048478344 2024-03-19T01:09:48.528882+00:00 19994330.277635492384 27869999.999991741031 262864330.277623534203 1 60388.048490001 2024-03-19T01:09:49.536109+00:00 19994330.277769897133 27870000.000011675060 262864330.277777880430 1 60388.048501569 2024-03-19T01:09:50.535536+00:00 19994330.277879595757 27869999.999995101243 262864330.277871012688 1 60388.048513051 2024-03-19T01:09:51.527607+00:00 19994330.277598407120 27869999.999987028539 262864330.277581751347 1 60388.048524676 2024-03-19T01:09:52.532025+00:00 19994330.277817446738 27869999.999975342304 262864330.277789115906 1 60388.048536168 2024-03-19T01:09:53.524967+00:00 19994330.277908917516 27870000.000030182302 262864330.277935415506 1 60388.048547793 2024-03-19T01:09:54.529326+00:00 19994330.277762707323 27870000.000044811517 262864330.277803838253 1 60388.048559424 2024-03-19T01:09:55.534206+00:00 19994330.277745123953 27869999.999999057502 262864330.277740478516 1 60388.048570944 2024-03-19T01:09:56.529507+00:00 19994330.277793597430 27870000.000018835068 262864330.277808725834 1 60388.048582450 2024-03-19T01:09:57.523687+00:00 19994330.277913838625 27870000.000033400953 262864330.277943551540 1 60388.048594050 2024-03-19T01:09:58.525931+00:00 19994330.277664348483 27869999.999985914677 262864330.277646541595 1 60388.048605649 2024-03-19T01:09:59.528099+00:00 19994330.277660604566 27869999.999924000353 262864330.277580916882 1 60388.048617306 2024-03-19T01:10:00.535220+00:00 19994330.277725551277 27869999.999964896590 262864330.277686744928 1 60388.048629714 2024-03-19T01:10:01.607270+00:00 19994330.277982596308 27869999.999990172684 262864330.277969062328 1 60388.048640464 2024-03-19T01:10:02.536055+00:00 19994330.277559515089 27870000.000065539032 262864330.277621358633 1 60388.048651949 2024-03-19T01:10:03.528365+00:00 19994330.278062433004 27870000.000033903867 262864330.278092652559 1 60388.048663535 2024-03-19T01:10:04.529387+00:00 19994330.277809605002 27870000.000034503639 262864330.277840435505 1 60388.048675257 2024-03-19T01:10:05.542185+00:00 19994330.277824252844 27870000.000088457018 262864330.277909010649 1 60388.048686695 2024-03-19T01:10:06.530446+00:00 19994330.277569547296 27870000.000050745904 262864330.277616620064 1 60388.048698304 2024-03-19T01:10:07.533445+00:00 19994330.277724094689 27870000.000089313835 262864330.277809709311 1 60388.048709912 2024-03-19T01:10:08.536419+00:00 19994330.277581173927 27870000.000038590282 262864330.277616083622 1 60388.048721574 2024-03-19T01:10:09.544033+00:00 19994330.277812298387 27870000.000014316291 262864330.277822911739 1 60388.048733027 2024-03-19T01:10:10.533552+00:00 19994330.278047345579 27869999.999966636300 262864330.278010278940 1 60388.048744587 2024-03-19T01:10:11.532330+00:00 19994330.277676906437 27869999.999998416752 262864330.277671635151 1 60388.048756089 2024-03-19T01:10:12.526065+00:00 19994330.277921028435 27869999.999990567565 262864330.277907907963 1 60388.048767647 2024-03-19T01:10:13.524699+00:00 19994330.277727417648 27869999.999972302467 262864330.277696043253 1 60388.048779273 2024-03-19T01:10:14.529231+00:00 19994330.277867954224 27869999.999954514205 262864330.277818769217 1 60388.048790798 2024-03-19T01:10:15.524907+00:00 19994330.277845136821 27869999.999962154776 262864330.277803599834 1 60388.048802324 2024-03-19T01:10:16.520750+00:00 19994330.277805298567 27869999.999975413084 262864330.277777016163 1 60388.048813967 2024-03-19T01:10:17.526719+00:00 19994330.277349580079 27869999.999953474849 262864330.277299374342 1 60388.048825494 2024-03-19T01:10:18.522672+00:00 19994330.277603194118 27869999.999969687313 262864330.277569174767 1 60388.048837073 2024-03-19T01:10:19.523071+00:00 19994330.277734767646 27870000.000045768917 262864330.277776837349 1 60388.048848651 2024-03-19T01:10:20.523480+00:00 19994330.277776103467 27870000.000007707626 262864330.277780115604 1 60388.048860238 2024-03-19T01:10:21.524577+00:00 19994330.277767166495 27870000.000036519021 262864330.277799963951 1 60388.048871920 2024-03-19T01:10:22.533851+00:00 19994330.277598395944 27869999.999996140599 262864330.277590811253 1 60388.048883394 2024-03-19T01:10:23.525251+00:00 19994330.277815710753 27870000.000043030828 262864330.277855038643 1 60388.048894959 2024-03-19T01:10:24.524399+00:00 19994330.277956496924 27870000.000011470169 262864330.277964264154 1 60388.048906496 2024-03-19T01:10:25.521272+00:00 19994330.277806289494 27870000.000039160252 262864330.277841746807 1 60388.048918104 2024-03-19T01:10:26.524178+00:00 19994330.277679115534 27870000.000015281141 262864330.277690708637 1 60388.048929668 2024-03-19T01:10:27.523325+00:00 19994330.277761913836 27870000.000028859824 262864330.277787059546 1 60388.048941215 2024-03-19T01:10:28.520928+00:00 19994330.277813587338 27870000.000044159591 262864330.277854055166 1 60388.048952823 2024-03-19T01:10:29.523897+00:00 19994330.277866035700 27870000.000039335340 262864330.277901679277 1 60388.048964438 2024-03-19T01:10:30.527450+00:00 19994330.277716930956 27869999.999954275787 262864330.277667522430 1 60388.048975957 2024-03-19T01:10:31.522676+00:00 19994330.277997214347 27869999.999977357686 262864330.277970880270 1 60388.048987572 2024-03-19T01:10:32.526247+00:00 19994330.277924172580 27869999.999992065132 262864330.277912557125 1 60388.048999102 2024-03-19T01:10:33.522420+00:00 19994330.277862872928 27869999.999958369881 262864330.277817547321 1 60388.049010679 2024-03-19T01:10:34.522656+00:00 19994330.277990609407 27869999.999972347170 262864330.277959257364 1 60388.049022277 2024-03-19T01:10:35.524741+00:00 19994330.277771122754 27870000.000021170825 262864330.277788579464 1 60388.049033843 2024-03-19T01:10:36.524039+00:00 19994330.277899943292 27869999.999958619475 262864330.277854889631 1 60388.049045509 2024-03-19T01:10:37.531977+00:00 19994330.277811359614 27869999.999991837889 262864330.277799487114 1 60388.049056993 2024-03-19T01:10:38.524188+00:00 19994330.277552194893 27869999.999995566905 262864330.277544051409 1 60388.049068602 2024-03-19T01:10:39.527211+00:00 19994330.278064873070 27869999.999993365258 262864330.278054535389 1 60388.049080154 2024-03-19T01:10:40.525344+00:00 19994330.277823939919 27869999.999991882592 262864330.277812123299 1 60388.049091703 2024-03-19T01:10:41.523151+00:00 19994330.277705732733 27870000.000002838671 262864330.277704864740 1 60388.049103284 2024-03-19T01:10:42.523765+00:00 19994330.277817904949 27869999.999981779605 262864330.277796000242 1 60388.049114835 2024-03-19T01:10:43.521747+00:00 19994330.277678970248 27869999.999940708280 262864330.277615964413 1 60388.049126408 2024-03-19T01:10:44.521650+00:00 19994330.277551010251 27869999.999960593879 262864330.277507901192 1 60388.049138014 2024-03-19T01:10:45.524442+00:00 19994330.277766231447 27869999.999992009252 262864330.277754545212 1 60388.049149562 2024-03-19T01:10:46.522153+00:00 19994330.277924031019 27870000.000017419457 262864330.277937740088 1 60388.049161138 2024-03-19T01:10:47.522290+00:00 19994330.277785919607 27870000.000020284206 262864330.277802526951 1 60388.049172945 2024-03-19T01:10:48.542486+00:00 19994330.278007030487 27869999.999988809228 262864330.277992129326 1 60388.049184293 2024-03-19T01:10:49.522915+00:00 19994330.277677424252 27869999.999981842935 262864330.277655571699 1 60388.049195966 2024-03-19T01:10:50.531471+00:00 19994330.278019130230 27870000.000053685158 262864330.278069108725 1 60388.049207455 2024-03-19T01:10:51.524077+00:00 19994330.277907248586 27870000.000011038035 262864330.277914583683 1 60388.049219138 2024-03-19T01:10:52.533558+00:00 19994330.278234124184 27870000.000014331192 262864330.278244763613 1 60388.049230775 2024-03-19T01:10:53.538980+00:00 19994330.277634803206 27870000.000025264919 262864330.277656376362 1 60388.049242219 2024-03-19T01:10:54.527708+00:00 19994330.277881447226 27870000.000047467649 262864330.277925223112 1 60388.049253872 2024-03-19T01:10:55.534517+00:00 19994330.277317583561 27870000.000007417053 262864330.277321308851 1 60388.049265374 2024-03-19T01:10:56.528318+00:00 19994330.277850668877 27869999.999980427325 262864330.277827382088 1 60388.049276938 2024-03-19T01:10:57.527465+00:00 19994330.277741122991 27870000.000011257827 262864330.277748703957 1 60388.049288575 2024-03-19T01:10:58.532889+00:00 19994330.277707025409 27869999.999967779964 262864330.277671098709 1 60388.049300333 2024-03-19T01:10:59.548808+00:00 19994330.277616959065 27870000.000011265278 262864330.277624517679 1 60388.049311608 2024-03-19T01:11:00.522891+00:00 19994330.277971401811 27869999.999991729856 262864330.277959406376 1 60388.049323192 2024-03-19T01:11:01.523771+00:00 19994330.277703147382 27869999.999993510544 262864330.277692943811 1 60388.049334798 2024-03-19T01:11:02.526518+00:00 19994330.277685180306 27870000.000007614493 262864330.277689099312 1 60388.049346338 2024-03-19T01:11:03.523656+00:00 19994330.277718923986 27870000.000027488917 262864330.277742713690 1 60388.049357910 2024-03-19T01:11:04.523438+00:00 19994330.277463681996 27869999.999996013939 262864330.277455985546 1 60388.049369490 2024-03-19T01:11:05.523947+00:00 19994330.277906335890 27870000.000007148832 262864330.277909785509 1 60388.049381058 2024-03-19T01:11:06.523391+00:00 19994330.277701951563 27869999.999989248812 262864330.277687489986 1 60388.049392639 2024-03-19T01:11:07.523978+00:00 19994330.278080020100 27869999.999987851828 262864330.278064161539 1 60388.049404231 2024-03-19T01:11:08.525552+00:00 19994330.277747262269 27869999.999974288046 262864330.277717858553 1 60388.049415758 2024-03-19T01:11:09.521458+00:00 19994330.277878277004 27869999.999979410321 262864330.277853995562 1 60388.049427349 2024-03-19T01:11:10.522979+00:00 19994330.277433529496 27870000.000046141446 262864330.277475953102 1 60388.049438930 2024-03-19T01:11:11.523526+00:00 19994330.277819123119 27870000.000004179776 262864330.277819603682 1 60388.049450495 2024-03-19T01:11:12.522762+00:00 19994330.277618020773 27870000.000017624348 262864330.277631938457 1 60388.049462155 2024-03-19T01:11:13.530233+00:00 19994330.278380054981 27870000.000054802746 262864330.278431177139 1 60388.049473839 2024-03-19T01:11:14.539727+00:00 19994330.277148578316 27870000.000021211803 262864330.277166098356 1 60388.049485325 2024-03-19T01:11:15.532115+00:00 19994330.277935903519 27869999.999974973500 262864330.277907162905 1 60388.049496923 2024-03-19T01:11:16.534142+00:00 19994330.277787528932 27869999.999997574836 262864330.277781426907 1 60388.049508573 2024-03-19T01:11:17.540663+00:00 19994330.277679257095 27869999.999996997416 262864330.277672559023 1 60388.049520091 2024-03-19T01:11:18.535873+00:00 19994330.277852632105 27869999.999974049628 262864330.277822971344 1 60388.049531767 2024-03-19T01:11:19.544687+00:00 19994330.277906678617 27870000.000029340386 262864330.277932316065 1 60388.049543113 2024-03-19T01:11:20.525016+00:00 19994330.277812194079 27870000.000029299408 262864330.277837783098 1 60388.049554795 2024-03-19T01:11:21.534331+00:00 19994330.277728427202 27870000.000038359314 262864330.277763098478 1 60388.049566417 2024-03-19T01:11:22.538405+00:00 19994330.277793355286 27870000.000034105033 262864330.277823746204 1 60388.049577915 2024-03-19T01:11:23.531884+00:00 19994330.277934912592 27869999.999996900558 262864330.277928113937 1 60388.049589617 2024-03-19T01:11:24.542938+00:00 19994330.277716327459 27869999.999987211078 262864330.277699857950 1 60388.049601031 2024-03-19T01:11:25.529041+00:00 19994330.277802351862 27869999.999964646995 262864330.277763307095 1 60388.049612592 2024-03-19T01:11:26.527995+00:00 19994330.278086472303 27869999.999996818602 262864330.278079599142 1 60388.049624206 2024-03-19T01:11:27.531389+00:00 19994330.277675699443 27869999.999970480800 262864330.277642488480 1 60388.049635831 2024-03-19T01:11:28.535778+00:00 19994330.277770113200 27869999.999972876161 262864330.277739286423 1 60388.049647385 2024-03-19T01:11:29.534092+00:00 19994330.277721978724 27869999.999975986779 262864330.277694255114 1 60388.049658947 2024-03-19T01:11:30.533046+00:00 19994330.277816027403 27870000.000019825995 262864330.277832150459 1 60388.049670411 2024-03-19T01:11:31.523511+00:00 19994330.277813512832 27870000.000021174550 262864330.277830988169 1 60388.049682042 2024-03-19T01:11:32.528434+00:00 19994330.277915913612 27869999.999976482242 262864330.277888715267 1 60388.049693728 2024-03-19T01:11:33.538124+00:00 19994330.277635060251 27870000.000038966537 262864330.277670353651 1 60388.049705270 2024-03-19T01:11:34.535289+00:00 19994330.277724377811 27869999.999988097697 262864330.277708798647 1 60388.049716895 2024-03-19T01:11:35.539736+00:00 19994330.277995500714 27870000.000031139702 262864330.278022944927 1 60388.049728446 2024-03-19T01:11:36.537731+00:00 19994330.277696974576 27869999.999979931861 262864330.277673214674 1 60388.049739878 2024-03-19T01:11:37.525450+00:00 19994330.277883712202 27869999.999999143183 262864330.277879148722 1 60388.049751479 2024-03-19T01:11:38.527769+00:00 19994330.277799755335 27869999.999982055277 262864330.277778118849 1 60388.049763091 2024-03-19T01:11:39.531078+00:00 19994330.277824450284 27869999.999959930778 262864330.277780711651 1 60388.049774584 2024-03-19T01:11:40.524053+00:00 19994330.277809102088 27869999.999992147088 262864330.277797549963 1 60388.049786291 2024-03-19T01:11:41.535519+00:00 19994330.277730621397 27869999.999971874058 262864330.277698785067 1 60388.049797907 2024-03-19T01:11:42.539196+00:00 19994330.277821306139 27870000.000010080636 262864330.277827680111 1 60388.049809353 2024-03-19T01:11:43.528122+00:00 19994330.277868099511 27870000.000000748783 262864330.277865141630 1 60388.049821012 2024-03-19T01:11:44.535454+00:00 19994330.277774088085 27870000.000014062971 262864330.277784466743 1 60388.049832557 2024-03-19T01:11:45.532962+00:00 19994330.277844619006 27869999.999981585890 262864330.277822494507 1 60388.049844107 2024-03-19T01:11:46.530844+00:00 19994330.277764283121 27869999.999982781708 262864330.277743369341 1 60388.049855843 2024-03-19T01:11:47.544799+00:00 19994330.277646459639 27870000.000035084784 262864330.277677834034 1 60388.049867328 2024-03-19T01:11:48.537173+00:00 19994330.277867615223 27870000.000026997179 262864330.277890920639 1 60388.049878835 2024-03-19T01:11:49.531337+00:00 19994330.277735743672 27870000.000007808208 262864330.277739852667 1 60388.049890370 2024-03-19T01:11:50.527984+00:00 19994330.278041198850 27870000.000025209039 262864330.278062701225 1 60388.049901980 2024-03-19T01:11:51.531083+00:00 19994330.277686711401 27870000.000023819506 262864330.277706831694 1 60388.049913594 2024-03-19T01:11:52.534554+00:00 19994330.278052877635 27869999.999987296760 262864330.278036475182 1 60388.049925181 2024-03-19T01:11:53.535597+00:00 19994330.277788534760 27870000.000003296882 262864330.277788162231 1 60388.049936750 2024-03-19T01:11:54.535186+00:00 19994330.277581032366 27869999.999946311116 262864330.277523636818 1 60388.049948779 2024-03-19T01:11:55.574551+00:00 19994330.277681753039 27870000.000012405217 262864330.277690470219 1 60388.049959942 2024-03-19T01:11:56.539020+00:00 19994330.277596484870 27870000.000018674880 262864330.277611464262 1 60388.049971391 2024-03-19T01:11:57.528146+00:00 19994330.277916152030 27870000.000024795532 262864330.277937263250 1 60388.049983164 2024-03-19T01:11:58.545355+00:00 19994330.277853321284 27870000.000028364360 262864330.277877986431 1 60388.049994593 2024-03-19T01:11:59.532773+00:00 19994330.277832031250 27869999.999981954694 262864330.277810275555 1 60388.050006139 2024-03-19T01:12:00.530367+00:00 19994330.277907941490 27869999.999964043498 262864330.277868300676 1 60388.050017708 2024-03-19T01:12:01.529976+00:00 19994330.277972333133 27869999.999988380820 262864330.277957022190 1 60388.050029311 2024-03-19T01:12:02.532451+00:00 19994330.277720000595 27869999.999977916479 262864330.277694225311 1 60388.050040826 2024-03-19T01:12:03.527361+00:00 19994330.277875278145 27870000.000040449202 262864330.277912020683 1 60388.050052446 2024-03-19T01:12:04.531345+00:00 19994330.277689859271 27869999.999993998557 262864330.277680158615 1 60388.050064063 2024-03-19T01:12:05.535036+00:00 19994330.277673438191 27870000.000034671277 262864330.277704417706 1 60388.050075504 2024-03-19T01:12:06.523577+00:00 19994330.278044659644 27870000.000014301389 262864330.278055280447 1 60388.050087183 2024-03-19T01:12:07.532599+00:00 19994330.277890428901 27870000.000015113503 262864330.277901828289 1 60388.050098732 2024-03-19T01:12:08.530447+00:00 19994330.277652405202 27869999.999983198941 262864330.277631908655 1 60388.050110291 2024-03-19T01:12:09.529171+00:00 19994330.277745284140 27869999.999962802976 262864330.277704387903 1 60388.050121842 2024-03-19T01:12:10.527159+00:00 19994330.277857180685 27869999.999995175749 262864330.277848660946 1 60388.050133512 2024-03-19T01:12:11.535461+00:00 19994330.277759592980 27869999.999993991107 262864330.277749866247 1 60388.050145042 2024-03-19T01:12:12.531602+00:00 19994330.277889076620 27869999.999958097935 262864330.277843475342 1 60388.050156693 2024-03-19T01:12:13.538321+00:00 19994330.277644440532 27869999.999972302467 262864330.277613043785 1 60388.050168184 2024-03-19T01:12:14.531094+00:00 19994330.278036348522 27870000.000007528812 262864330.278040200472 1 60388.050179682 2024-03-19T01:12:15.524481+00:00 19994330.277708053589 27870000.000036906451 262864330.277741253376 1 60388.050191292 2024-03-19T01:12:16.527624+00:00 19994330.277866188437 27870000.000102937222 262864330.277965426445 1 60388.050202898 2024-03-19T01:12:17.530380+00:00 19994330.277778703719 27869999.999994356185 262864330.277769386768 1 60388.050214520 2024-03-19T01:12:18.534509+00:00 19994330.277872506529 27870000.000047437847 262864330.277916252613 1 60388.050226009 2024-03-19T01:12:19.527151+00:00 19994330.277572292835 27869999.999995168298 262864330.277563780546 1 60388.050237547 2024-03-19T01:12:20.524067+00:00 19994330.277861867100 27869999.999953307211 262864330.277811467648 1 60388.050249116 2024-03-19T01:12:21.523686+00:00 19994330.277802426368 27869999.999977275729 262864330.277776032686 1 60388.050260702 2024-03-19T01:12:22.524636+00:00 19994330.277762182057 27869999.999983236194 262864330.277741730213 1 60388.050272290 2024-03-19T01:12:23.525872+00:00 19994330.277715794742 27869999.999948468059 262864330.277660578489 1 60388.050283885 2024-03-19T01:12:24.527627+00:00 19994330.277696803212 27869999.999982833862 262864330.277675926685 1 60388.050295405 2024-03-19T01:12:25.522946+00:00 19994330.277876257896 27869999.999964520335 262864330.277837097645 1 60388.050307066 2024-03-19T01:12:26.530525+00:00 19994330.277816150337 27869999.999958805740 262864330.277771264315 1 60388.050318660 2024-03-19T01:12:27.532226+00:00 19994330.277984686196 27869999.999998122454 262864330.277979105711 1 60388.050330206 2024-03-19T01:12:28.529759+00:00 19994330.277700729668 27870000.000026725233 262864330.277723759413 1 60388.050341715 2024-03-19T01:12:29.524143+00:00 19994330.277639526874 27869999.999974075705 262864330.277609914541 1 60388.050353328 2024-03-19T01:12:30.527523+00:00 19994330.278072033077 27869999.999974053353 262864330.278042376041 1 60388.050364894 2024-03-19T01:12:31.526810+00:00 19994330.277787048370 27869999.999992061406 262864330.277775436640 1 60388.050376496 2024-03-19T01:12:32.529229+00:00 19994330.277958873659 27869999.999997083098 262864330.277952253819 1 60388.050387981 2024-03-19T01:12:33.521558+00:00 19994330.277462791651 27869999.999974291772 262864330.277433365583 1 60388.050399568 2024-03-19T01:12:34.522646+00:00 19994330.277621049434 27869999.999983534217 262864330.277600914240 1 60388.050411140 2024-03-19T01:12:35.522467+00:00 19994330.278017204255 27869999.999966651201 262864330.277980148792 1 60388.050422768 2024-03-19T01:12:36.527119+00:00 19994330.277738437057 27870000.000006902963 262864330.277741670609 1 60388.050434305 2024-03-19T01:12:37.523994+00:00 19994330.277844887227 27870000.000034730881 262864330.277875900269 1 60388.050445902 2024-03-19T01:12:38.525941+00:00 19994330.277606002986 27870000.000005368143 262864330.277607679367 1 60388.050457429 2024-03-19T01:12:39.521901+00:00 19994330.277766302228 27870000.000028423965 262864330.277791023254 1 60388.050469027 2024-03-19T01:12:40.523960+00:00 19994330.277755048126 27869999.999994471669 262864330.277745813131 1 60388.050480608 2024-03-19T01:12:41.524550+00:00 19994330.277971830219 27870000.000047001988 262864330.278015136719 1 60388.050492153 2024-03-19T01:12:42.521973+00:00 19994330.277565430850 27869999.999997496605 262864330.277559220791 1 60388.050503734 2024-03-19T01:12:43.522599+00:00 19994330.277920495719 27869999.999993633479 262864330.277910411358 1 60388.050515308 2024-03-19T01:12:44.522570+00:00 19994330.277861282229 27870000.000006053597 262864330.277863621712 1 60388.050526982 2024-03-19T01:12:45.531283+00:00 19994330.277719676495 27870000.000044733286 262864330.277760714293 1 60388.050538550 2024-03-19T01:12:46.530744+00:00 19994330.277822863311 27870000.000016327947 262864330.277835488319 1 60388.050550024 2024-03-19T01:12:47.522097+00:00 19994330.277925204486 27870000.000074751675 262864330.277996242046 1 60388.050561586 2024-03-19T01:12:48.521019+00:00 19994330.278021346778 27870000.000070232898 262864330.278087884188 1 60388.050573195 2024-03-19T01:12:49.524095+00:00 19994330.277734119445 27870000.000025659800 262864330.277756094933 1 60388.050584735 2024-03-19T01:12:50.521156+00:00 19994330.277996528894 27870000.000028152019 262864330.278021007776 1 60388.050596496 2024-03-19T01:12:51.537267+00:00 19994330.277809742838 27870000.000015545636 262864330.277821600437 1 60388.050607895 2024-03-19T01:12:52.522106+00:00 19994330.277756392956 27869999.999979373068 262864330.277732074261 1 60388.050619563 2024-03-19T01:12:53.530216+00:00 19994330.277779705822 27869999.999984744936 262864330.277760744095 1 60388.050631199 2024-03-19T01:12:54.535554+00:00 19994330.277701519430 27869999.999934699386 262864330.277632534504 1 60388.050642808 2024-03-19T01:12:55.538608+00:00 19994330.277752526104 27869999.999982949346 262864330.277731776237 1 60388.050654244 2024-03-19T01:12:56.526667+00:00 19994330.278037596494 27869999.999973095953 262864330.278007000685 1 60388.050665985 2024-03-19T01:12:57.541100+00:00 19994330.277798518538 27869999.999958086759 262864330.277752935886 1 60388.050677526 2024-03-19T01:12:58.538234+00:00 19994330.277913097292 27869999.999966230243 262864330.277875632048 1 60388.050689041 2024-03-19T01:12:59.533167+00:00 19994330.277767322958 27869999.999987218529 262864330.277750849724 1 60388.050700559 2024-03-19T01:13:00.528347+00:00 19994330.277709022164 27870000.000007327646 262864330.277712643147 1 60388.050712117 2024-03-19T01:13:01.526863+00:00 19994330.277650151402 27870000.000030662864 262864330.277677118778 1 60388.050723638 2024-03-19T01:13:02.522309+00:00 19994330.277765765786 27869999.999990340322 262864330.277752399445 1 60388.050735285 2024-03-19T01:13:03.528572+00:00 19994330.277664974332 27869999.999977082014 262864330.277638375759 1 60388.050746828 2024-03-19T01:13:04.525929+00:00 19994330.277812253684 27869999.999986231327 262864330.277794778347 1 60388.050758352 2024-03-19T01:13:05.521553+00:00 19994330.278198473155 27869999.999995846301 262864330.278190642595 1 60388.050769934 2024-03-19T01:13:06.522319+00:00 19994330.277600809932 27869999.999992027879 262864330.277589142323 1 60388.050781524 2024-03-19T01:13:07.523711+00:00 19994330.277794547379 27869999.999957203865 262864330.277748048306 1 60388.050793091 2024-03-19T01:13:08.523036+00:00 19994330.277861345559 27870000.000012010336 262864330.277869671583 1 60388.050804724 2024-03-19T01:13:09.528178+00:00 19994330.277838543057 27870000.000006329268 262864330.277841150761 1 60388.050816245 2024-03-19T01:13:10.523580+00:00 19994330.277869749814 27869999.999992463738 262864330.277858525515 1 60388.050827789 2024-03-19T01:13:11.521004+00:00 19994330.277844518423 27870000.000066399574 262864330.277907222509 1 60388.050839419 2024-03-19T01:13:12.525797+00:00 19994330.277812950313 27870000.000014927238 262864330.277824193239 1 60388.050851094 2024-03-19T01:13:13.534473+00:00 19994330.277547080070 27870000.000071022660 262864330.277614414692 1 60388.050862573 2024-03-19T01:13:14.526268+00:00 19994330.277899183333 27870000.000058326870 262864330.277953803539 1 60388.050874176 2024-03-19T01:13:15.528793+00:00 19994330.277760379016 27869999.999999001622 262864330.277755677700 1 60388.050885841 2024-03-19T01:13:16.536701+00:00 19994330.277869567275 27870000.000024825335 262864330.277890682220 1 60388.050897275 2024-03-19T01:13:17.524542+00:00 19994330.277864273638 27870000.000003214926 262864330.277863800526 1 60388.050909033 2024-03-19T01:13:18.540422+00:00 19994330.277698252350 27869999.999986924231 262864330.277681469917 1 60388.050920445 2024-03-19T01:13:19.526488+00:00 19994330.277705568820 27869999.999999713153 262864330.277701586485 1 60388.050932043 2024-03-19T01:13:20.528541+00:00 19994330.277626577765 27870000.000024337322 262864330.277647227049 1 60388.050943766 2024-03-19T01:13:21.541415+00:00 19994330.277762282640 27870000.000020228326 262864330.277778834105 1 60388.050955280 2024-03-19T01:13:22.536178+00:00 19994330.277638249099 27870000.000022854656 262864330.277657419443 1 60388.050966857 2024-03-19T01:13:23.536477+00:00 19994330.277875900269 27870000.000009510666 262864330.277881711721 1 60388.050978422 2024-03-19T01:13:24.535677+00:00 19994330.277602624148 27870000.000036336482 262864330.277635246515 1 60388.050989890 2024-03-19T01:13:25.526523+00:00 19994330.277882006019 27870000.000000927597 262864330.277879238129 1 60388.051001704 2024-03-19T01:13:26.547263+00:00 19994330.277722496539 27869999.999975785613 262864330.277694612741 1 60388.051013183 2024-03-19T01:13:27.539005+00:00 19994330.277734637260 27869999.999975562096 262864330.277706503868 1 60388.051024710 2024-03-19T01:13:28.534927+00:00 19994330.277724877000 27869999.999909248203 262864330.277630448341 1 60388.051036153 2024-03-19T01:13:29.523601+00:00 19994330.277601577342 27869999.999947708100 262864330.277545571327 1 60388.051047793 2024-03-19T01:13:30.529265+00:00 19994330.277774792165 27869999.999965332448 262864330.277736425400 1 60388.051059471 2024-03-19T01:13:31.538280+00:00 19994330.277720682323 27870000.000010859221 262864330.277727842331 1 60388.051070970 2024-03-19T01:13:32.531872+00:00 19994330.277835652232 27870000.000016473234 262864330.277848422527 1 60388.051082589 2024-03-19T01:13:33.535652+00:00 19994330.278082646430 27870000.000030744821 262864330.278109699488 1 60388.051094075 2024-03-19T01:13:34.528033+00:00 19994330.277683492750 27870000.000048790127 262864330.277728587389 1 60388.051105694 2024-03-19T01:13:35.532002+00:00 19994330.277726013213 27870000.000015258789 262864330.277737587690 1 60388.051117468 2024-03-19T01:13:36.549225+00:00 19994330.277844168246 27869999.999983727932 262864330.277824193239 1 60388.051128811 2024-03-19T01:13:37.529275+00:00 19994330.277559313923 27870000.000020332634 262864330.277575939894 1 60388.051140517 2024-03-19T01:13:38.540639+00:00 19994330.277991082519 27870000.000005640090 262864330.277993023396 1 60388.051152087 2024-03-19T01:13:39.540309+00:00 19994330.277586504817 27870000.000022344291 262864330.277605175972 1 60388.051163607 2024-03-19T01:13:40.535665+00:00 19994330.277834780514 27870000.000050257891 262864330.277881324291 1 60388.051175180 2024-03-19T01:13:41.535574+00:00 19994330.277702633291 27870000.000053063035 262864330.277751982212 1 60388.051186687 2024-03-19T01:13:42.529794+00:00 19994330.278100125492 27870000.000075645745 262864330.278172075748 1 60388.051198339 2024-03-19T01:13:43.536501+00:00 19994330.277664098889 27870000.000023424625 262864330.277683824301 1 60388.051209810 2024-03-19T01:13:44.527588+00:00 19994330.277640365064 27870000.000042781234 262864330.277679473162 1 60388.051221584 2024-03-19T01:13:45.544860+00:00 19994330.277792207897 27870000.000014066696 262864330.277802586555 1 60388.051232938 2024-03-19T01:13:46.525865+00:00 19994330.278033427894 27869999.999996017665 262864330.278025746346 1 60388.051244526 2024-03-19T01:13:47.527027+00:00 19994330.277960985899 27870000.000011458993 262864330.277968734503 1 60388.051256127 2024-03-19T01:13:48.529353+00:00 19994330.277541369200 27870000.000012256205 262864330.277549922466 1 60388.051267806 2024-03-19T01:13:49.538462+00:00 19994330.277743827552 27869999.999953784049 262864330.277693897486 1 60388.051279292 2024-03-19T01:13:50.530813+00:00 19994330.277737814933 27869999.999996315688 262864330.277730435133 1 60388.051290865 2024-03-19T01:13:51.530703+00:00 19994330.277949519455 27869999.999973881990 262864330.277919709682 1 60388.051302378 2024-03-19T01:13:52.525416+00:00 19994330.277759239078 27869999.999957211316 262864330.277712762356 1 60388.051314012 2024-03-19T01:13:53.530617+00:00 19994330.277973368764 27869999.999932441860 262864330.277902126312 1 60388.051325687 2024-03-19T01:13:54.539376+00:00 19994330.277579728514 27869999.999991614372 262864330.277567654848 1 60388.051337235 2024-03-19T01:13:55.537124+00:00 19994330.278047863394 27870000.000029988587 262864330.278074145317 1 60388.051348680 2024-03-19T01:13:56.525978+00:00 19994330.277898043394 27870000.000036481768 262864330.277930825949 1 60388.051360286 2024-03-19T01:13:57.528674+00:00 19994330.277569551021 27870000.000030808151 262864330.277596682310 1 60388.051371871 2024-03-19T01:13:58.529651+00:00 19994330.277617134154 27870000.000016923994 262864330.277630358934 1 60388.051383512 2024-03-19T01:13:59.535469+00:00 19994330.277795743197 27870000.000036340207 262864330.277828365564 1 60388.051395041 2024-03-19T01:14:00.531537+00:00 19994330.277879677713 27869999.999996062368 262864330.277872055769 1 60388.051406631 2024-03-19T01:14:01.532934+00:00 19994330.277880713344 27870000.000006452203 262864330.277883470058 1 60388.051418111 2024-03-19T01:14:02.524763+00:00 19994330.277779757977 27869999.999910481274 262864330.277686536312 1 60388.051429696 2024-03-19T01:14:03.525758+00:00 19994330.277612492442 27869999.999978907406 262864330.277587711811 1 60388.051441281 2024-03-19T01:14:04.526671+00:00 19994330.277710404247 27870000.000027995557 262864330.277734696865 1 60388.051452850 2024-03-19T01:14:05.526221+00:00 19994330.277762096375 27869999.999930657446 262864330.277689039707 1 60388.051464453 2024-03-19T01:14:06.528740+00:00 19994330.277645114809 27870000.000003825873 262864330.277645230293 1 60388.051476008 2024-03-19T01:14:07.527085+00:00 19994330.278029765934 27870000.000002387911 262864330.278028458357 1 60388.051487607 2024-03-19T01:14:08.529264+00:00 19994330.277623217553 27869999.999959100038 262864330.277578622103 1 60388.051499208 2024-03-19T01:14:09.531564+00:00 19994330.277913521975 27869999.999989867210 262864330.277899682522 1 60388.051510747 2024-03-19T01:14:10.528507+00:00 19994330.277564171702 27869999.999966692179 262864330.277527153492 1 60388.051522265 2024-03-19T01:14:11.523681+00:00 19994330.277617678046 27869999.999959278852 262864330.277573287487 1 60388.051533837 2024-03-19T01:14:12.523500+00:00 19994330.277771405876 27869999.999991867691 262864330.277759581804 1 60388.051545396 2024-03-19T01:14:13.522209+00:00 19994330.278006825596 27869999.999979294837 262864330.277982413769 1 60388.051556980 2024-03-19T01:14:14.523044+00:00 19994330.277794603258 27870000.000011697412 262864330.277802586555 1 60388.051568728 2024-03-19T01:14:15.538088+00:00 19994330.277920272201 27870000.000030357391 262864330.277946949005 1 60388.051580227 2024-03-19T01:14:16.531663+00:00 19994330.277837634087 27870000.000032026321 262864330.277865976095 1 60388.051591750 2024-03-19T01:14:17.527234+00:00 19994330.277701083571 27870000.000030022115 262864330.277727395296 1 60388.051603275 2024-03-19T01:14:18.522936+00:00 19994330.277990311384 27870000.000003241003 262864330.277989864349 1 60388.051614881 2024-03-19T01:14:19.525656+00:00 19994330.277957946062 27870000.000010687858 262864330.277964949608 1 60388.051626424 2024-03-19T01:14:20.523070+00:00 19994330.277507677674 27870000.000016324222 262864330.277520298958 1 60388.051638034 2024-03-19T01:14:21.526142+00:00 19994330.277701217681 27869999.999982275069 262864330.277679800987 1 60388.051649574 2024-03-19T01:14:22.523178+00:00 19994330.277759738266 27869999.999985024333 262864330.277741074562 1 60388.051661168 2024-03-19T01:14:23.524916+00:00 19994330.277600035071 27869999.999976675957 262864330.277572989464 1 60388.051672732 2024-03-19T01:14:24.524073+00:00 19994330.277997873724 27870000.000000637025 262864330.277994811535 1 60388.051684295 2024-03-19T01:14:25.523101+00:00 19994330.277905695140 27870000.000006627291 262864330.277908623219 1 60388.051695939 2024-03-19T01:14:26.529112+00:00 19994330.277767863125 27869999.999967556447 262864330.277731716633 1 60388.051707436 2024-03-19T01:14:27.522480+00:00 19994330.277665674686 27870000.000040892512 262864330.277702867985 1 60388.051719005 2024-03-19T01:14:28.522035+00:00 19994330.277751207352 27870000.000036276877 262864330.277783781290 1 60388.051730582 2024-03-19T01:14:29.522269+00:00 19994330.277786746621 27870000.000000104308 262864330.277783155441 1 60388.051742173 2024-03-19T01:14:30.523765+00:00 19994330.277970641851 27870000.000004637986 262864330.277971595526 1 60388.051753732 2024-03-19T01:14:31.522451+00:00 19994330.277851577848 27870000.000012114644 262864330.277859985828 1 60388.051765340 2024-03-19T01:14:32.525357+00:00 19994330.278093304485 27869999.999998696148 262864330.278088301420 1 60388.051776874 2024-03-19T01:14:33.521953+00:00 19994330.277811333537 27870000.000015486032 262864330.277823150158 1 60388.051788468 2024-03-19T01:14:34.523677+00:00 19994330.277247931808 27870000.000062752515 262864330.277307003736 1 60388.051800095 2024-03-19T01:14:35.528240+00:00 19994330.277666602284 27870000.000034671277 262864330.277697563171 1 60388.051811625 2024-03-19T01:14:36.524370+00:00 19994330.277965631336 27870000.000089477748 262864330.278051406145 1 60388.051823173 2024-03-19T01:14:37.522167+00:00 19994330.277688056231 27869999.999970730394 262864330.277655094862 1 60388.051834763 2024-03-19T01:14:38.523567+00:00 19994330.277371063828 27870000.000021491200 262864330.277388870716 1 60388.051846324 2024-03-19T01:14:39.522394+00:00 19994330.277551766485 27870000.000050719827 262864330.277598798275 1 60388.051857991 2024-03-19T01:14:40.530450+00:00 19994330.277909558266 27870000.000010900199 262864330.277916759253 1 60388.051869638 2024-03-19T01:14:41.536699+00:00 19994330.277770578861 27870000.000031203032 262864330.277798086405 1 60388.051881085 2024-03-19T01:14:42.525702+00:00 19994330.277701016515 27869999.999971907586 262864330.277669221163 1 60388.051892702 2024-03-19T01:14:43.529414+00:00 19994330.277598202229 27869999.999946724623 262864330.277541220188 1 60388.051904240 2024-03-19T01:14:44.526344+00:00 19994330.277732688934 27870000.000026021153 262864330.277755022049 1 60388.051915780 2024-03-19T01:14:45.523383+00:00 19994330.277738336474 27870000.000006143004 262864330.277740776539 1 60388.051927403 2024-03-19T01:14:46.527576+00:00 19994330.277790293097 27869999.999991603196 262864330.277778208256 1 60388.051938992 2024-03-19T01:14:47.528881+00:00 19994330.277674715966 27870000.000005863607 262864330.277676880360 1 60388.051950593 2024-03-19T01:14:48.531251+00:00 19994330.277905847877 27870000.000028178096 262864330.277930349112 1 60388.051962169 2024-03-19T01:14:49.531370+00:00 19994330.277835033834 27869999.999990373850 262864330.277821719646 1 60388.051973722 2024-03-19T01:14:50.529578+00:00 19994330.277901459485 27870000.000020369887 262864330.277918159962 1 60388.051985490 2024-03-19T01:14:51.546311+00:00 19994330.277713160962 27870000.000012919307 262864330.277722388506 1 60388.051996932 2024-03-19T01:14:52.534930+00:00 19994330.277647599578 27869999.999998942018 262864330.277642846107 1 60388.052008525 2024-03-19T01:14:53.536578+00:00 19994330.277756016701 27870000.000021804124 262864330.277774125338 1 60388.052020100 2024-03-19T01:14:54.536684+00:00 19994330.277696955949 27869999.999949440360 262864330.277642726898 1 60388.052031521 2024-03-19T01:14:55.523418+00:00 19994330.277642428875 27869999.999987006187 262864330.277625739574 1 60388.052043273 2024-03-19T01:14:56.538765+00:00 19994330.277932096273 27869999.999974008650 262864330.277902424335 1 60388.052054790 2024-03-19T01:14:57.533881+00:00 19994330.277924884111 27869999.999935969710 262864330.277857184410 1 60388.052066364 2024-03-19T01:14:58.533886+00:00 19994330.277757395059 27870000.000015318394 262864330.277769029140 1 60388.052077959 2024-03-19T01:14:59.535668+00:00 19994330.277855772525 27870000.000008486211 262864330.277860581875 1 60388.052089708 2024-03-19T01:15:00.550754+00:00 19994330.277687411755 27869999.999942898750 262864330.277626603842 1 60388.052101119 2024-03-19T01:15:01.536675+00:00 19994330.277689173818 27870000.000012669712 262864330.277698159218 1 60388.052112653 2024-03-19T01:15:02.533243+00:00 19994330.277837682515 27869999.999990299344 262864330.277824282646 1 60388.052124262 2024-03-19T01:15:03.536215+00:00 19994330.277811728418 27870000.000013224781 262864330.277821272612 1 60388.052135864 2024-03-19T01:15:04.538622+00:00 19994330.277624469250 27870000.000027462840 262864330.277648240328 1 60388.052147266 2024-03-19T01:15:05.523774+00:00 19994330.277648214251 27869999.999981787056 262864330.277626305819 1 60388.052158848 2024-03-19T01:15:06.524489+00:00 19994330.278067681938 27870000.000031903386 262864330.278095871210 1 60388.052170460 2024-03-19T01:15:07.527741+00:00 19994330.277823802084 27870000.000005446374 262864330.277825564146 1 60388.052182062 2024-03-19T01:15:08.530140+00:00 19994330.277685869485 27870000.000014662743 262864330.277696847916 1 60388.052193657 2024-03-19T01:15:09.532005+00:00 19994330.277992062271 27870000.000000700355 262864330.277989089489 1 60388.052205126 2024-03-19T01:15:10.522895+00:00 19994330.277908686548 27870000.000033490360 262864330.277938485146 1 60388.052216792 2024-03-19T01:15:11.530867+00:00 19994330.277465168387 27870000.000027179718 262864330.277488648891 1 60388.052228351 2024-03-19T01:15:12.529543+00:00 19994330.277766071260 27870000.000040668994 262864330.277803063393 1 60388.052239967 2024-03-19T01:15:13.533110+00:00 19994330.277972832322 27870000.000013865530 262864330.277983009815 1 60388.052251479 2024-03-19T01:15:14.527806+00:00 19994330.277951188385 27870000.000010509044 262864330.277958005667 1 60388.052263052 2024-03-19T01:15:15.527662+00:00 19994330.277862537652 27870000.000030245632 262864330.277889102697 1 60388.052274645 2024-03-19T01:15:16.529356+00:00 19994330.277744974941 27870000.000023115426 262864330.277764409781 1 60388.052286180 2024-03-19T01:15:17.525947+00:00 19994330.277694348246 27869999.999997418374 262864330.277688056231 1 60388.052297752 2024-03-19T01:15:18.525791+00:00 19994330.277579683810 27870000.000019013882 262864330.277595013380 1 60388.052309305 2024-03-19T01:15:19.523983+00:00 19994330.277849517763 27869999.999972909689 262864330.277818739414 1 60388.052321007 2024-03-19T01:15:20.534986+00:00 19994330.277786422521 27869999.999972678721 262864330.277755409479 1 60388.052332483 2024-03-19T01:15:21.526531+00:00 19994330.277971178293 27869999.999990507960 262864330.277958005667 1 60388.052344048 2024-03-19T01:15:22.525788+00:00 19994330.277737647295 27869999.999976132065 262864330.277710080147 1 60388.052355598 2024-03-19T01:15:23.523675+00:00 19994330.277805246413 27869999.999943211675 262864330.277744740248 1 60388.052367154 2024-03-19T01:15:24.522066+00:00 19994330.278004903346 27869999.999984659255 262864330.277985870838 1 60388.052378786 2024-03-19T01:15:25.527137+00:00 19994330.277654547244 27870000.000013299286 262864330.277664154768 1 60388.052390301 2024-03-19T01:15:26.522011+00:00 19994330.277762450278 27869999.999939516187 262864330.277698248625 1 60388.052401885 2024-03-19T01:15:27.522862+00:00 19994330.277794308960 27869999.999943964183 262864330.277734577656 1 60388.052413449 2024-03-19T01:15:28.521982+00:00 19994330.277730803937 27869999.999958094209 262864330.277685195208 1 60388.052425092 2024-03-19T01:15:29.527977+00:00 19994330.277798179537 27869999.999971602112 262864330.277766078711 1 60388.052436601 2024-03-19T01:15:30.522311+00:00 19994330.277822136879 27869999.999990127981 262864330.277808576822 1 60388.052448267 2024-03-19T01:15:31.530300+00:00 19994330.277737203985 27869999.999998793006 262864330.277732312679 1 60388.052459816 2024-03-19T01:15:32.528160+00:00 19994330.277886778116 27870000.000005900860 262864330.277888983488 1 60388.052471453 2024-03-19T01:15:33.533565+00:00 19994330.277647092938 27870000.000024158508 262864330.277667582035 1 60388.052482906 2024-03-19T01:15:34.523064+00:00 19994330.277862843126 27870000.000016797334 262864330.277875959873 1 60388.052494535 2024-03-19T01:15:35.527792+00:00 19994330.277737811208 27870000.000058289617 262864330.277792394161 1 60388.052506055 2024-03-19T01:15:36.523119+00:00 19994330.277743678540 27870000.000062808394 262864330.277802795172 1 60388.052517694 2024-03-19T01:15:37.528764+00:00 19994330.277806438506 27869999.999992065132 262864330.277794808149 1 60388.052529254 2024-03-19T01:15:38.527533+00:00 19994330.277611721307 27869999.999974548817 262864330.277582585812 1 60388.052540797 2024-03-19T01:15:39.524842+00:00 19994330.278077684343 27869999.999959390610 262864330.278033375740 1 60388.052552428 2024-03-19T01:15:40.529805+00:00 19994330.277759429067 27869999.999979324639 262864330.277735054493 1 60388.052563971 2024-03-19T01:15:41.527065+00:00 19994330.277675636113 27869999.999967686832 262864330.277639627457 1 60388.052575498 2024-03-19T01:15:42.523025+00:00 19994330.277728997171 27870000.000001266599 262864330.277726560831 1 60388.052587254 2024-03-19T01:15:43.538700+00:00 19994330.277878053486 27870000.000046581030 262864330.277920931578 1 60388.052598731 2024-03-19T01:15:44.530328+00:00 19994330.277929455042 27870000.000043921173 262864330.277969688177 1 60388.052610273 2024-03-19T01:15:45.527625+00:00 19994330.277775771916 27869999.999971922487 262864330.277743995190 1 60388.052621863 2024-03-19T01:15:46.528964+00:00 19994330.277827955782 27869999.999988462776 262864330.277812719345 1 60388.052633391 2024-03-19T01:15:47.524998+00:00 19994330.277886439115 27870000.000020764768 262864330.277903527021 1 60388.052644970 2024-03-19T01:15:48.525448+00:00 19994330.277617577463 27869999.999957926571 262864330.277571797371 1 60388.052656533 2024-03-19T01:15:49.524450+00:00 19994330.277705650777 27869999.999968208373 262864330.277670145035 1 60388.052668131 2024-03-19T01:15:50.526568+00:00 19994330.277764074504 27869999.999991752207 262864330.277752131224 1 60388.052679939 2024-03-19T01:15:51.546710+00:00 19994330.277800451964 27870000.000001337379 262864330.277798086405 1 60388.052691711 2024-03-19T01:15:52.563819+00:00 19994330.277730900794 27870000.000008828938 262864330.277736037970 1 60388.052703000 2024-03-19T01:15:53.539191+00:00 19994330.277781791985 27869999.999985091388 262864330.277763187885 1 60388.052714407 2024-03-19T01:15:54.524718+00:00 19994330.277799993753 27870000.000026203692 262864330.277822494507 1 60388.052726310 2024-03-19T01:15:55.553195+00:00 19994330.277797412127 27869999.999969433993 262864330.277763128281 1 60388.052737672 2024-03-19T01:15:56.534886+00:00 19994330.277689285576 27869999.999989908189 262864330.277675479650 1 60388.052749188 2024-03-19T01:15:57.529839+00:00 19994330.277870565653 27869999.999962277710 262864330.277829140425 1 60388.052760923 2024-03-19T01:15:58.543763+00:00 19994330.277807716280 27869999.999957170337 262864330.277761191130 1 60388.052772288 2024-03-19T01:15:59.525689+00:00 19994330.277867116034 27869999.999984715134 262864330.277848124504 1 60388.052784027 2024-03-19T01:16:00.539892+00:00 19994330.277741629630 27869999.999941624701 262864330.277679562569 1 60388.052795470 2024-03-19T01:16:01.528615+00:00 19994330.277930568904 27869999.999964077026 262864330.277890950441 1 60388.052807058 2024-03-19T01:16:02.529835+00:00 19994330.277824696153 27870000.000008571893 262864330.277829587460 1 60388.052818596 2024-03-19T01:16:03.526711+00:00 19994330.277887593955 27869999.999999321997 262864330.277883201838 1 60388.052830236 2024-03-19T01:16:04.532385+00:00 19994330.277822487056 27870000.000045873225 262864330.277864664793 1 60388.052841793 2024-03-19T01:16:05.530949+00:00 19994330.277757141739 27870000.000044774264 262864330.277798205614 1 60388.052853377 2024-03-19T01:16:06.531762+00:00 19994330.277854893357 27870000.000032879412 262864330.277884066105 1 60388.052864861 2024-03-19T01:16:07.523957+00:00 19994330.277655139565 27870000.000076465309 262864330.277727901936 1 60388.052876486 2024-03-19T01:16:08.528352+00:00 19994330.277779635042 27870000.000049773604 262864330.277825713158 1 60388.052888154 2024-03-19T01:16:09.536491+00:00 19994330.277727942914 27870000.000015441328 262864330.277739673853 1 60388.052899609 2024-03-19T01:16:10.526223+00:00 19994330.277721397579 27869999.999967623502 262864330.277685344219 1 60388.052911150 2024-03-19T01:16:11.523360+00:00 19994330.277829963714 27869999.999986797571 262864330.277813076973 1 60388.052922825 2024-03-19T01:16:12.532120+00:00 19994330.277738191187 27869999.999977245927 262864330.277711719275 1 60388.052934339 2024-03-19T01:16:13.526861+00:00 19994330.277684122324 27869999.999966949224 262864330.277647376060 1 60388.052945887 2024-03-19T01:16:14.524669+00:00 19994330.277706746012 27869999.999964054674 262864330.277667105198 1 60388.052957617 2024-03-19T01:16:15.538083+00:00 19994330.277769438922 27870000.000020287931 262864330.277786046267 1 60388.052969045 2024-03-19T01:16:16.525442+00:00 19994330.277656320482 27870000.000017333776 262864330.277669966221 1 60388.052980663 2024-03-19T01:16:17.529307+00:00 19994330.277696251869 27870000.000039916486 262864330.277732461691 1 60388.052992195 2024-03-19T01:16:18.525671+00:00 19994330.277738720179 27870000.000017840415 262864330.277752876282 1 60388.053003720 2024-03-19T01:16:19.521451+00:00 19994330.277673132718 27869999.999983791262 262864330.277653217316 1 60388.053015307 2024-03-19T01:16:20.522485+00:00 19994330.277835618705 27869999.999999176711 262864330.277831077576 1 60388.053027053 2024-03-19T01:16:21.537374+00:00 19994330.277755718678 27870000.000008281320 262864330.277760297060 1 60388.053038470 2024-03-19T01:16:22.523806+00:00 19994330.277944162488 27869999.999966282398 262864330.277906775475 1 60388.053050136 2024-03-19T01:16:23.531729+00:00 19994330.277798756957 27869999.999993145466 262864330.277788221836 1 60388.053061623 2024-03-19T01:16:24.524211+00:00 19994330.277620501816 27870000.000026036054 262864330.277642846107 1 60388.053073480 2024-03-19T01:16:25.548680+00:00 19994330.277831815183 27869999.999997377396 262864330.277825504541 1 60388.053084819 2024-03-19T01:16:26.528380+00:00 19994330.277821797878 27870000.000063743442 262864330.277881860733 1 60388.053096425 2024-03-19T01:16:27.531077+00:00 19994330.277803022414 27869999.999979417771 262864330.277778744698 1 60388.053107955 2024-03-19T01:16:28.527349+00:00 19994330.277858767658 27870000.000011973083 262864330.277867048979 1 60388.053119499 2024-03-19T01:16:29.524700+00:00 19994330.277862645686 27869999.999999176711 262864330.277858108282 1 60388.053131063 2024-03-19T01:16:30.523877+00:00 19994330.277842499316 27870000.000003568828 262864330.277842372656 1 60388.053142637 2024-03-19T01:16:31.523865+00:00 19994330.277726288885 27869999.999973550439 262864330.277696132660 1 60388.053154259 2024-03-19T01:16:32.527973+00:00 19994330.278042778373 27869999.999983660877 262864330.278022766113 1 60388.053165784 2024-03-19T01:16:33.523732+00:00 19994330.277637526393 27869999.999924391508 262864330.277558207512 1 60388.053177374 2024-03-19T01:16:34.525133+00:00 19994330.277618758380 27869999.999972742051 262864330.277587801218 1 60388.053188964 2024-03-19T01:16:35.526470+00:00 19994330.277903143317 27869999.999929104000 262864330.277828544378 1 60388.053200506 2024-03-19T01:16:36.523732+00:00 19994330.277745466679 27869999.999958887696 262864330.277700632811 1 60388.053212090 2024-03-19T01:16:37.524616+00:00 19994330.277966491878 27869999.999992623925 262864330.277955412865 1 60388.053223956 2024-03-19T01:16:38.549786+00:00 19994330.277570392936 27869999.999979965389 262864330.277546674013 1 60388.053235266 2024-03-19T01:16:39.527013+00:00 19994330.277641989291 27870000.000027053058 262864330.277665346861 1 60388.053247031 2024-03-19T01:16:40.543473+00:00 19994330.277917046100 27870000.000001415610 262864330.277914792299 1 60388.053258379 2024-03-19T01:16:41.523969+00:00 19994330.277757238597 27870000.000019978732 262864330.277773499489 1 60388.053269949 2024-03-19T01:16:42.523592+00:00 19994330.277959462255 27870000.000003367662 262864330.277959138155 1 60388.053281513 2024-03-19T01:16:43.522680+00:00 19994330.277816027403 27869999.999945279211 262864330.277757614851 1 60388.053293075 2024-03-19T01:16:44.521690+00:00 19994330.277694065124 27869999.999980363995 262864330.277670741081 1 60388.053304777 2024-03-19T01:16:45.532769+00:00 19994330.278210088611 27869999.999961845577 262864330.278168261051 1 60388.053316241 2024-03-19T01:16:46.523202+00:00 19994330.277646780014 27869999.999988354743 262864330.277631431818 1 60388.053327829 2024-03-19T01:16:47.524413+00:00 19994330.277768868953 27870000.000014849007 262864330.277780026197 1 60388.053339422 2024-03-19T01:16:48.526054+00:00 19994330.278064765036 27870000.000016670674 262864330.278077721596 1 60388.053351046 2024-03-19T01:16:49.530343+00:00 19994330.277794960886 27869999.999984037131 262864330.277775287628 1 60388.053362877 2024-03-19T01:16:50.552591+00:00 19994330.277613148093 27869999.999987941235 262864330.277597367764 1 60388.053374251 2024-03-19T01:16:51.535315+00:00 19994330.277992855757 27870000.000018779188 262864330.278007924557 1 60388.053385791 2024-03-19T01:16:52.532365+00:00 19994330.277712896466 27869999.999960221350 262864330.277669429779 1 60388.053397297 2024-03-19T01:16:53.526448+00:00 19994330.277761355042 27869999.999969817698 262864330.277727484703 1 60388.053408910 2024-03-19T01:16:54.529764+00:00 19994330.277778837830 27869999.999999489635 262864330.277774631977 1 60388.053420662 2024-03-19T01:16:55.545219+00:00 19994330.277989625931 27870000.000010915101 262864330.277996838093 1 60388.053432276 2024-03-19T01:16:56.548618+00:00 19994330.277767054737 27870000.000010132790 262864330.277773499489 1 60388.053443810 2024-03-19T01:16:57.545228+00:00 19994330.277865372598 27870000.000004649162 262864330.277866333723 1 60388.053455178 2024-03-19T01:16:58.527367+00:00 19994330.277591615915 27869999.999983407557 262864330.277571320534 1 60388.053466837 2024-03-19T01:16:59.534724+00:00 19994330.277832988650 27869999.999999951571 262864330.277829229832 1 60388.053478473 2024-03-19T01:17:00.540056+00:00 19994330.277885392308 27870000.000038970262 262864330.277920663357 1 60388.053489876 2024-03-19T01:17:01.525291+00:00 19994330.277917984873 27869999.999997515231 262864330.277911812067 1 60388.053501484 2024-03-19T01:17:02.528167+00:00 19994330.277474194765 27870000.000054966658 262864330.277525454760 1 60388.053513011 2024-03-19T01:17:03.524177+00:00 19994330.277791239321 27869999.999979525805 262864330.277767062187 1 60388.053524589 2024-03-19T01:17:04.524502+00:00 19994330.277764476836 27870000.000014323741 262864330.277775108814 1 60388.053536199 2024-03-19T01:17:05.527567+00:00 19994330.277881868184 27869999.999963965267 262864330.277842134237 1 60388.053547740 2024-03-19T01:17:06.524722+00:00 19994330.277962155640 27869999.999990314245 262864330.277948766947 1 60388.053559287 2024-03-19T01:17:07.522370+00:00 19994330.277813751251 27869999.999988708645 262864330.277798771858 1 60388.053570887 2024-03-19T01:17:08.524627+00:00 19994330.277695812285 27869999.999992638826 262864330.277684748173 1 60388.053582440 2024-03-19T01:17:09.522800+00:00 19994330.277904223651 27870000.000030193478 262864330.277930706739 1 60388.053594090 2024-03-19T01:17:10.529336+00:00 19994330.277764812112 27870000.000053018332 262864330.277814149857 1 60388.053605648 2024-03-19T01:17:11.527974+00:00 19994330.277990259230 27870000.000040147454 262864330.278026700020 1 60388.053617163 2024-03-19T01:17:12.522874+00:00 19994330.277626864612 27870000.000044103712 262864330.277667284012 1 60388.053628799 2024-03-19T01:17:13.528226+00:00 19994330.277913346887 27870000.000001378357 262864330.277911007404 1 60388.053640352 2024-03-19T01:17:14.526399+00:00 19994330.277778185904 27869999.999987307936 262864330.277761787176 1 60388.053652123 2024-03-19T01:17:15.543385+00:00 19994330.277580790222 27870000.000006865710 262864330.277583956718 1 60388.053663487 2024-03-19T01:17:16.525289+00:00 19994330.277917318046 27869999.999987479299 262864330.277901113033 1 60388.053675374 2024-03-19T01:17:17.552303+00:00 19994330.277639005333 27869999.999973937869 262864330.277609258890 1 60388.053686706 2024-03-19T01:17:18.531423+00:00 19994330.277866840363 27869999.999977044761 262864330.277840197086 1 60388.053698231 2024-03-19T01:17:19.527113+00:00 19994330.277735047042 27870000.000025272369 262864330.277756631374 1 60388.053710136 2024-03-19T01:17:20.555753+00:00 19994330.277692224830 27870000.000059165061 262864330.277747690678 1 60388.053721415 2024-03-19T01:17:21.530222+00:00 19994330.277779292315 27870000.000032190233 262864330.277807772160 1 60388.053733161 2024-03-19T01:17:22.545103+00:00 19994330.277700416744 27870000.000050019473 262864330.277746737003 1 60388.053744661 2024-03-19T01:17:23.538690+00:00 19994330.277763750404 27869999.999997533858 262864330.277757585049 1 60388.053756194 2024-03-19T01:17:24.535126+00:00 19994330.277932133526 27869999.999994505197 262864330.277922958136 1 60388.053767674 2024-03-19T01:17:25.527006+00:00 19994330.277741082013 27869999.999950334430 262864330.277687728405 1 60388.053779240 2024-03-19T01:17:26.526333+00:00 19994330.277804806828 27869999.999984208494 262864330.277785301208 1 60388.053790829 2024-03-19T01:17:27.527594+00:00 19994330.277922529727 27869999.999928921461 262864330.277847766876 1 60388.053802460 2024-03-19T01:17:28.532575+00:00 19994330.277695283294 27869999.999985288829 262864330.277676880360 1 60388.053813997 2024-03-19T01:17:29.529351+00:00 19994330.277775578201 27869999.999977573752 262864330.277749478817 1 60388.053825500 2024-03-19T01:17:30.523195+00:00 19994330.277807988226 27869999.999992929399 262864330.277797222137 1 60388.053837261 2024-03-19T01:17:31.539359+00:00 19994330.277670450509 27870000.000010933727 262864330.277677685022 1 60388.053848815 2024-03-19T01:17:32.537634+00:00 19994330.277980536222 27870000.000055994838 262864330.278032839298 1 60388.053860343 2024-03-19T01:17:33.533622+00:00 19994330.277882821858 27870000.000057742000 262864330.277936875820 1 60388.053871958 2024-03-19T01:17:34.537115+00:00 19994330.277648255229 27870000.000012263656 262864330.277656853199 1 60388.053883517 2024-03-19T01:17:35.535866+00:00 19994330.277918521315 27869999.999972760677 262864330.277887582779 1 60388.053894971 2024-03-19T01:17:36.525469+00:00 19994330.277671493590 27869999.999932061881 262864330.277599841356 1 60388.053906629 2024-03-19T01:17:37.532747+00:00 19994330.277737975121 27869999.999975275248 262864330.277709543705 1 60388.053918178 2024-03-19T01:17:38.530546+00:00 19994330.278004314750 27869999.999993219972 262864330.277993828058 1 60388.053929842 2024-03-19T01:17:39.538325+00:00 19994330.277687687427 27870000.000013124198 262864330.277697116137 1 60388.053941374 2024-03-19T01:17:40.534682+00:00 19994330.277804687619 27870000.000035658479 262864330.277836620808 1 60388.053952838 2024-03-19T01:17:41.525238+00:00 19994330.277648907155 27870000.000056616962 262864330.277701824903 1 60388.053964567 2024-03-19T01:17:42.538636+00:00 19994330.278134662658 27870000.000035829842 262864330.278166800737 1 60388.053976081 2024-03-19T01:17:43.533413+00:00 19994330.277699943632 27870000.000050343573 262864330.277746587992 1 60388.053987695 2024-03-19T01:17:44.536820+00:00 19994330.277598842978 27870000.000007413328 262864330.277602553368 1 60388.053999250 2024-03-19T01:17:45.535199+00:00 19994330.277654651552 27869999.999989930540 262864330.277640879154 1 60388.054010817 2024-03-19T01:17:46.534565+00:00 19994330.277583472431 27869999.999972842634 262864330.277552634478 1 60388.054022314 2024-03-19T01:17:47.527902+00:00 19994330.277969043702 27869999.999950524420 262864330.277915865183 1 60388.054033916 2024-03-19T01:17:48.530285+00:00 19994330.277717985213 27869999.999965880066 262864330.277680158615 1 60388.054045515 2024-03-19T01:17:49.532470+00:00 19994330.277938764542 27869999.999963022768 262864330.277898073196 1 60388.054057001 2024-03-19T01:17:50.524921+00:00 19994330.277876615524 27870000.000000938773 262864330.277873873711 1 60388.054068581 2024-03-19T01:17:51.525367+00:00 19994330.277742754668 27869999.999998979270 262864330.277738034725 1 60388.054080141 2024-03-19T01:17:52.524167+00:00 19994330.277820110321 27870000.000023301691 262864330.277839720249 1 60388.054091770 2024-03-19T01:17:53.528899+00:00 19994330.277820538729 27870000.000010553747 262864330.277827382088 1 60388.054103350 2024-03-19T01:17:54.529450+00:00 19994330.277779620141 27870000.000028401613 262864330.277804315090 1 60388.054115027 2024-03-19T01:17:55.538360+00:00 19994330.277777954936 27870000.000021453947 262864330.277795732021 1 60388.054126554 2024-03-19T01:17:56.534294+00:00 19994330.277771655470 27870000.000022679567 262864330.277790635824 1 60388.054138068 2024-03-19T01:17:57.529106+00:00 19994330.277703031898 27870000.000048350543 262864330.277747690678 1 60388.054149615 2024-03-19T01:17:58.526744+00:00 19994330.277650013566 27869999.999978072941 262864330.277624368668 1 60388.054161189 2024-03-19T01:17:59.526752+00:00 19994330.277805741876 27869999.999981988221 262864330.277784049511 1 60388.054172900 2024-03-19T01:18:00.538518+00:00 19994330.278032511473 27869999.999983098358 262864330.278011918068 1 60388.054184374 2024-03-19T01:18:01.529968+00:00 19994330.277630470693 27869999.999976690859 262864330.277603477240 1 60388.054195974 2024-03-19T01:18:02.532119+00:00 19994330.277736321092 27870000.000027462840 262864330.277760088444 1 60388.054207456 2024-03-19T01:18:03.524229+00:00 19994330.277919244021 27870000.000012777746 262864330.277928322554 1 60388.054219092 2024-03-19T01:18:04.529572+00:00 19994330.277851115912 27870000.000069145113 262864330.277916550636 1 60388.054230695 2024-03-19T01:18:05.532020+00:00 19994330.277768764645 27870000.000022549182 262864330.277787625790 1 60388.054242289 2024-03-19T01:18:06.533772+00:00 19994330.277570057660 27869999.999975226820 262864330.277541607618 1 60388.054253751 2024-03-19T01:18:07.524109+00:00 19994330.277948692441 27869999.999993883073 262864330.277938902378 1 60388.054265414 2024-03-19T01:18:08.531803+00:00 19994330.277721200138 27870000.000020515174 262864330.277738004923 1 60388.054276915 2024-03-19T01:18:09.525495+00:00 19994330.277944162488 27869999.999997455627 262864330.277937948704 1 60388.054288483 2024-03-19T01:18:10.524906+00:00 19994330.277815081179 27869999.999980062246 262864330.277791440487 1 60388.054300083 2024-03-19T01:18:11.527172+00:00 19994330.277948234230 27869999.999990787357 262864330.277935326099 1 60388.054311648 2024-03-19T01:18:12.526392+00:00 19994330.277831383049 27869999.999953735620 262864330.277781426907 1 60388.054323281 2024-03-19T01:18:13.531508+00:00 19994330.277882538736 27869999.999992098659 262864330.277870953083 1 60388.054334935 2024-03-19T01:18:14.538346+00:00 19994330.277865633368 27870000.000069651753 262864330.277931571007 1 60388.054346443 2024-03-19T01:18:15.532710+00:00 19994330.278011377901 27870000.000034362078 262864330.278042048216 1 60388.054357911 2024-03-19T01:18:16.523554+00:00 19994330.277693662792 27870000.000013533980 262864330.277703493834 1 60388.054369533 2024-03-19T01:18:17.527590+00:00 19994330.277843251824 27869999.999988831580 262864330.277828395367 1 60388.054381046 2024-03-19T01:18:18.522309+00:00 19994330.277856379747 27869999.999969337136 262864330.277822017670 1 60388.054392692 2024-03-19T01:18:19.528582+00:00 19994330.277913786471 27870000.000041764230 262864330.277951836586 1 60388.054404340 2024-03-19T01:18:20.534938+00:00 19994330.277887556702 27869999.999943837523 262864330.277827709913 1 60388.054415829 2024-03-19T01:18:21.527605+00:00 19994330.277635198087 27869999.999948803335 262864330.277580291033 1 60388.054427381 2024-03-19T01:18:22.525716+00:00 19994330.277762390673 27869999.999985206872 262864330.277743905783 1 60388.054438903 2024-03-19T01:18:23.521207+00:00 19994330.277798924595 27869999.999969288707 262864330.277764528990 1 60388.054450578 2024-03-19T01:18:24.529966+00:00 19994330.277948379517 27869999.999974768609 262864330.277919441462 1 60388.054462073 2024-03-19T01:18:25.523124+00:00 19994330.277645453811 27869999.999968711287 262864330.277610480785 1 60388.054473681 2024-03-19T01:18:26.526055+00:00 19994330.277860376984 27869999.999926857650 262864330.277783542871 1 60388.054485249 2024-03-19T01:18:27.525533+00:00 19994330.277855947614 27869999.999985072762 262864330.277837336063 1 60388.054496869 2024-03-19T01:18:28.529450+00:00 19994330.277827683836 27869999.999988388270 262864330.277812361717 1 60388.054508417 2024-03-19T01:18:29.527225+00:00 19994330.277664344758 27869999.999970030040 262864330.277630656958 1 60388.054520016 2024-03-19T01:18:30.529385+00:00 19994330.277853563428 27869999.999954834580 262864330.277804672718 1 60388.054531544 2024-03-19T01:18:31.525391+00:00 19994330.277794178575 27869999.999999128282 262864330.277789622545 1 60388.054543122 2024-03-19T01:18:32.525716+00:00 19994330.277940783650 27869999.999970629811 262864330.277907699347 1 60388.054554723 2024-03-19T01:18:33.528102+00:00 19994330.277614969760 27869999.999993249774 262864330.277604550123 1 60388.054566410 2024-03-19T01:18:34.537806+00:00 19994330.277847923338 27869999.999937716872 262864330.277781933546 1 60388.054577868 2024-03-19T01:18:35.527792+00:00 19994330.277877945453 27870000.000003304332 262864330.277877569199 1 60388.054589385 2024-03-19T01:18:36.522901+00:00 19994330.277809631079 27870000.000002216548 262864330.277808129787 1 60388.054600973 2024-03-19T01:18:37.524067+00:00 19994330.277631912380 27870000.000016365200 262864330.277644574642 1 60388.054612572 2024-03-19T01:18:38.526255+00:00 19994330.277981612831 27870000.000001624227 262864330.277979522943 1 60388.054624146 2024-03-19T01:18:39.526254+00:00 19994330.277629714459 27870000.000014442950 262864330.277640461922 1 60388.054635684 2024-03-19T01:18:40.523045+00:00 19994330.277951180935 27869999.999978773296 262864330.277926266193 1 60388.054647346 2024-03-19T01:18:41.530722+00:00 19994330.277731820941 27869999.999994076788 262864330.277722179890 1 60388.054658843 2024-03-19T01:18:42.524016+00:00 19994330.277698777616 27870000.000014550984 262864330.277709633112 1 60388.054670415 2024-03-19T01:18:43.523841+00:00 19994330.277944449335 27869999.999970417470 262864330.277911156416 1 60388.054681961 2024-03-19T01:18:44.521427+00:00 19994330.277834128588 27869999.999942388386 262864330.277772814035 1 60388.054693632 2024-03-19T01:18:45.529838+00:00 19994330.277741789818 27869999.999989580363 262864330.277727663517 1 60388.054705174 2024-03-19T01:18:46.526999+00:00 19994330.277560908347 27869999.999976698309 262864330.277533918619 1 60388.054716702 2024-03-19T01:18:47.523038+00:00 19994330.277648400515 27869999.999973207712 262864330.277617901564 1 60388.054728280 2024-03-19T01:18:48.523366+00:00 19994330.277849324048 27869999.999977774918 262864330.277823388577 1 60388.054739834 2024-03-19T01:18:49.521618+00:00 19994330.277886852622 27870000.000041242689 262864330.277924418449 1 60388.054751460 2024-03-19T01:18:50.526102+00:00 19994330.277785412967 27869999.999997451901 262864330.277779161930 1 60388.054763041 2024-03-19T01:18:51.526716+00:00 19994330.277981467545 27870000.000044543296 262864330.278022319078 1 60388.054774599 2024-03-19T01:18:52.525367+00:00 19994330.277683090419 27870000.000021815300 262864330.277701199055 1 60388.054786215 2024-03-19T01:18:53.528957+00:00 19994330.277918465436 27869999.999964218587 262864330.277878969908 1 60388.054797725 2024-03-19T01:18:54.523411+00:00 19994330.277587108314 27869999.999962981790 262864330.277546405792 1 60388.054809298 2024-03-19T01:18:55.523347+00:00 19994330.277965117246 27870000.000011127442 262864330.277972549200 1 60388.054820883 2024-03-19T01:18:56.524303+00:00 19994330.277889989316 27870000.000003699213 262864330.277889996767 1 60388.054832490 2024-03-19T01:18:57.527125+00:00 19994330.277754884213 27869999.999997261912 262864330.277748435736 1 60388.054844030 2024-03-19T01:18:58.524214+00:00 19994330.277736179531 27870000.000016432256 262864330.277748912573 1 60388.054855624 2024-03-19T01:18:59.525934+00:00 19994330.277802344412 27869999.999968633056 262864330.277767300606 1 60388.054867162 2024-03-19T01:19:00.522774+00:00 19994330.277757618576 27870000.000025190413 262864330.277779102325 1 60388.054879045 2024-03-19T01:19:01.549463+00:00 19994330.277859248221 27870000.000022847205 262864330.277878403664 1 60388.054890325 2024-03-19T01:19:02.524101+00:00 19994330.277931403369 27869999.999988675117 262864330.277916371822 1 60388.054901914 2024-03-19T01:19:03.525393+00:00 19994330.277945265174 27869999.999973140657 262864330.277914702892 1 60388.054913472 2024-03-19T01:19:04.524039+00:00 19994330.277559243143 27869999.999965928495 262864330.277521491051 1 60388.054925093 2024-03-19T01:19:05.528031+00:00 19994330.277749113739 27869999.999965120107 262864330.277710556984 1 60388.054936627 2024-03-19T01:19:06.524595+00:00 19994330.277786668390 27870000.000002160668 262864330.277785122395 1 60388.054948178 2024-03-19T01:19:07.522547+00:00 19994330.277903191745 27870000.000052861869 262864330.277952373028 1 60388.054959807 2024-03-19T01:19:08.527331+00:00 19994330.277790032327 27869999.999997049570 262864330.277783393860 1 60388.054971336 2024-03-19T01:19:09.523453+00:00 19994330.277781199664 27870000.000053364784 262864330.277830868959 1 60388.054982943 2024-03-19T01:19:10.526300+00:00 19994330.277771312743 27870000.000078819692 262864330.277846455574 1 60388.054994503 2024-03-19T01:19:11.525055+00:00 19994330.277866967022 27870000.000099666417 262864330.277962923050 1 60388.055006033 2024-03-19T01:19:12.521219+00:00 19994330.277762677521 27870000.000071901828 262864330.277830898762 1 60388.055017628 2024-03-19T01:19:13.523028+00:00 19994330.277855955064 27869999.999961879104 262864330.277814149857 1 60388.055029202 2024-03-19T01:19:14.523042+00:00 19994330.277681760490 27869999.999962691218 262864330.277640759945 1 60388.055040836 2024-03-19T01:19:15.528241+00:00 19994330.277752839029 27869999.999971590936 262864330.277720749378 1 60388.055052350 2024-03-19T01:19:16.523028+00:00 19994330.277877666056 27870000.000006575137 262864330.277880549431 1 60388.055063915 2024-03-19T01:19:17.522224+00:00 19994330.277771100402 27869999.999984037131 262864330.277751445770 1 60388.055075504 2024-03-19T01:19:18.523547+00:00 19994330.277902647853 27869999.999989058822 262864330.277888000011 1 60388.055087065 2024-03-19T01:19:19.522404+00:00 19994330.277836792171 27869999.999996721745 262864330.277829825878 1 60388.055098727 2024-03-19T01:19:20.530003+00:00 19994330.277710575610 27869999.999961186200 262864330.277668088675 1 60388.055110235 2024-03-19T01:19:21.524296+00:00 19994330.278037481010 27870000.000042013824 262864330.278075814247 1 60388.055121848 2024-03-19T01:19:22.527683+00:00 19994330.277946971357 27869999.999970484525 262864330.277913779020 1 60388.055133417 2024-03-19T01:19:23.527272+00:00 19994330.277656696737 27870000.000015486032 262864330.277668505907 1 60388.055144957 2024-03-19T01:19:24.524328+00:00 19994330.277910739183 27870000.000002268702 262864330.277909308672 1 60388.055156571 2024-03-19T01:19:25.527776+00:00 19994330.277869872749 27870000.000065416098 262864330.277931600809 1 60388.055168148 2024-03-19T01:19:26.527965+00:00 19994330.277806971222 27869999.999968495220 262864330.277771770954 1 60388.055179710 2024-03-19T01:19:27.526912+00:00 19994330.277719344944 27869999.999959796667 262864330.277675449848 1 60388.055191315 2024-03-19T01:19:28.529593+00:00 19994330.277972288430 27869999.999995142221 262864330.277963727713 1 60388.055202820 2024-03-19T01:19:29.523641+00:00 19994330.277456838638 27870000.000006955117 262864330.277460098267 1 60388.055214386 2024-03-19T01:19:30.522927+00:00 19994330.278050545603 27870000.000047665089 262864330.278094500303 1 60388.055226015 2024-03-19T01:19:31.527701+00:00 19994330.277801316231 27870000.000031538308 262864330.277829140425 1 60388.055237570 2024-03-19T01:19:32.526082+00:00 19994330.277704644948 27870000.000012289733 262864330.277713239193 1 60388.055249274 2024-03-19T01:19:33.537271+00:00 19994330.277811918408 27870000.000026725233 262864330.277834951878 1 60388.055260740 2024-03-19T01:19:34.527934+00:00 19994330.277886148542 27870000.000012032688 262864330.277894496918 1 60388.055272451 2024-03-19T01:19:35.539784+00:00 19994330.277712527663 27869999.999909285456 262864330.277618110180 1 60388.055283943 2024-03-19T01:19:36.532687+00:00 19994330.277891825885 27870000.000025488436 262864330.277913600206 1 60388.055295436 2024-03-19T01:19:37.525679+00:00 19994330.277843866497 27869999.999985244125 262864330.277825415134 1 60388.055307087 2024-03-19T01:19:38.532286+00:00 19994330.277721863240 27870000.000013943762 262864330.277732104063 1 60388.055318582 2024-03-19T01:19:39.525461+00:00 19994330.277821011841 27869999.999954801053 262864330.277772098780 1 60388.055330199 2024-03-19T01:19:40.529181+00:00 19994330.277786985040 27870000.000025216490 262864330.277808487415 1 60388.055341807 2024-03-19T01:19:41.532088+00:00 19994330.277657140046 27870000.000021781772 262864330.277675241232 1 60388.055353424 2024-03-19T01:19:42.535828+00:00 19994330.277690354735 27870000.000043112785 262864330.277729779482 1 60388.055364938 2024-03-19T01:19:43.530594+00:00 19994330.277890827507 27870000.000036373734 262864330.277923494577 1 60388.055376499 2024-03-19T01:19:44.529516+00:00 19994330.277644392103 27870000.000051941723 262864330.277692645788 1 60388.055388071 2024-03-19T01:19:45.529320+00:00 19994330.277902510017 27870000.000014491379 262864330.277913302183 1 60388.055399681 2024-03-19T01:19:46.532475+00:00 19994330.277789551765 27869999.999998044223 262864330.277783900499 1 60388.055411336 2024-03-19T01:19:47.539411+00:00 19994330.277756083757 27870000.000035710633 262864330.277788102627 1 60388.055422826 2024-03-19T01:19:48.532143+00:00 19994330.277825873345 27870000.000006660819 262864330.277828842402 1 60388.055434473 2024-03-19T01:19:49.538489+00:00 19994330.277662072331 27870000.000000957400 262864330.277659326792 1 60388.055446130 2024-03-19T01:19:50.545634+00:00 19994330.277974288911 27870000.000017754734 262864330.277988344431 1 60388.055457477 2024-03-19T01:19:51.526024+00:00 19994330.277767002583 27870000.000020671636 262864330.277783989906 1 60388.055469147 2024-03-19T01:19:52.534283+00:00 19994330.277977436781 27870000.000004973263 262864330.277978718281 1 60388.055480710 2024-03-19T01:19:53.533372+00:00 19994330.277603629977 27870000.000039439648 262864330.277639359236 1 60388.055492288 2024-03-19T01:19:54.533742+00:00 19994330.277678642422 27869999.999972123653 262864330.277647078037 1 60388.055503801 2024-03-19T01:19:55.528377+00:00 19994330.277853041887 27870000.000031463802 262864330.277880817652 1 60388.055515433 2024-03-19T01:19:56.533382+00:00 19994330.277692403644 27870000.000004608184 262864330.277693331242 1 60388.055527139 2024-03-19T01:19:57.544832+00:00 19994330.277817908674 27870000.000050917268 262864330.277865111828 1 60388.055538483 2024-03-19T01:19:58.524925+00:00 19994330.277885872871 27870000.000013265759 262864330.277895450592 1 60388.055550103 2024-03-19T01:19:59.528856+00:00 19994330.277888558805 27869999.999970689416 262864330.277855545282 1 60388.055562096 2024-03-19T01:20:00.565102+00:00 19994330.277608431876 27869999.999978665262 262864330.277583390474 1 60388.055573306 2024-03-19T01:20:01.533621+00:00 19994330.277676280588 27869999.999978661537 262864330.277651250362 1 60388.055584888 2024-03-19T01:20:02.534337+00:00 19994330.277845598757 27869999.999940410256 262864330.277782291174 1 60388.055596404 2024-03-19T01:20:03.529288+00:00 19994330.277906462550 27870000.000010121614 262864330.277912914753 1 60388.055608005 2024-03-19T01:20:04.531647+00:00 19994330.277651555836 27869999.999967966229 262864330.277615815401 1 60388.055619656 2024-03-19T01:20:05.538282+00:00 19994330.277776893228 27869999.999961912632 262864330.277735114098 1 60388.055631142 2024-03-19T01:20:06.530644+00:00 19994330.277835574001 27870000.000008631498 262864330.277840524912 1 60388.055642768 2024-03-19T01:20:07.535177+00:00 19994330.277785889804 27869999.999970581383 262864330.277752786875 1 60388.055654272 2024-03-19T01:20:08.529124+00:00 19994330.277614425868 27869999.999986715615 262864330.277597427368 1 60388.055665830 2024-03-19T01:20:09.527724+00:00 19994330.277871940285 27870000.000025715679 262864330.277893960476 1 60388.055677348 2024-03-19T01:20:10.522871+00:00 19994330.277817241848 27869999.999965712428 262864330.277779281139 1 60388.055689022 2024-03-19T01:20:11.531543+00:00 19994330.277818799019 27869999.999977387488 262864330.277792483568 1 60388.055700532 2024-03-19T01:20:12.525937+00:00 19994330.277756739408 27869999.999974224716 262864330.277727276087 1 60388.055712129 2024-03-19T01:20:13.527996+00:00 19994330.277945347130 27870000.000000629574 262864330.277942270041 1 60388.055723682 2024-03-19T01:20:14.526094+00:00 19994330.277723152190 27869999.999978911132 262864330.277698367834 1 60388.055735448 2024-03-19T01:20:15.542755+00:00 19994330.277602676302 27870000.000028815120 262864330.277627795935 1 60388.055746821 2024-03-19T01:20:16.525296+00:00 19994330.277842558920 27869999.999991819263 262864330.277830690145 1 60388.055758376 2024-03-19T01:20:17.523675+00:00 19994330.277858383954 27870000.000015426427 262864330.277870118618 1 60388.055770050 2024-03-19T01:20:18.532330+00:00 19994330.277849171311 27870000.000013902783 262864330.277859359980 1 60388.055781556 2024-03-19T01:20:19.526447+00:00 19994330.277779974043 27870000.000009696931 262864330.277785956860 1 60388.055793106 2024-03-19T01:20:20.524309+00:00 19994330.277757305652 27870000.000004757196 262864330.277758389711 1 60388.055804690 2024-03-19T01:20:21.525231+00:00 19994330.277761638165 27869999.999980542809 262864330.277738481760 1 60388.055816256 2024-03-19T01:20:22.524478+00:00 19994330.277697522193 27869999.999981470406 262864330.277675300837 1 60388.055827877 2024-03-19T01:20:23.528519+00:00 19994330.277702685446 27869999.999978888780 262864330.277677893639 1 60388.055839381 2024-03-19T01:20:24.522516+00:00 19994330.277950674295 27870000.000004522502 262864330.277951508760 1 60388.055851024 2024-03-19T01:20:25.528421+00:00 19994330.277724556625 27870000.000064071268 262864330.277784943581 1 60388.055862569 2024-03-19T01:20:26.525944+00:00 19994330.277938514948 27870000.000030703843 262864330.277965515852 1 60388.055874122 2024-03-19T01:20:27.524119+00:00 19994330.278039347380 27870000.000010609627 262864330.278046250343 1 60388.055885856 2024-03-19T01:20:28.537937+00:00 19994330.277641762048 27870000.000040199608 262864330.277678281069 1 60388.055897423 2024-03-19T01:20:29.537301+00:00 19994330.277806609869 27870000.000015106052 262864330.277818024158 1 60388.055908896 2024-03-19T01:20:30.528672+00:00 19994330.277602352202 27869999.999949481338 262864330.277548134327 1 60388.055920467 2024-03-19T01:20:31.528345+00:00 19994330.277854677290 27869999.999972496182 262864330.277823477983 1 60388.055932075 2024-03-19T01:20:32.531298+00:00 19994330.277873691171 27870000.000002074987 262864330.277872085571 1 60388.055943755 2024-03-19T01:20:33.540428+00:00 19994330.277884934098 27869999.999978084117 262864330.277859330177 1 60388.055955309 2024-03-19T01:20:34.538693+00:00 19994330.277683872730 27869999.999997850507 262864330.277678042650 1 60388.055966928 2024-03-19T01:20:35.542528+00:00 19994330.277600862086 27870000.000073850155 262864330.277671009302 1 60388.055978358 2024-03-19T01:20:36.530108+00:00 19994330.277914159000 27870000.000056263059 262864330.277966737747 1 60388.055989903 2024-03-19T01:20:37.527665+00:00 19994330.278045386076 27870000.000037562102 262864330.278079241514 1 60388.056001556 2024-03-19T01:20:38.534442+00:00 19994330.277741506696 27869999.999998398125 262864330.277736186981 1 60388.056013281 2024-03-19T01:20:39.547429+00:00 19994330.277692303061 27869999.999998345971 262864330.277686953545 1 60388.056024812 2024-03-19T01:20:40.543758+00:00 19994330.277656473219 27870000.000023405999 262864330.277676165104 1 60388.056036242 2024-03-19T01:20:41.531333+00:00 19994330.277782034129 27869999.999995581806 262864330.277773916721 1 60388.056047816 2024-03-19T01:20:42.531298+00:00 19994330.277828577906 27869999.999977204949 262864330.277802079916 1 60388.056059366 2024-03-19T01:20:43.529177+00:00 19994330.277810513973 27870000.000005219132 262864330.277812033892 1 60388.056070957 2024-03-19T01:20:44.530723+00:00 19994330.277647484094 27869999.999964509159 262864330.277608305216 1 60388.056082510 2024-03-19T01:20:45.528869+00:00 19994330.277834173292 27869999.999972857535 262864330.277803331614 1 60388.056094353 2024-03-19T01:20:46.552090+00:00 19994330.277778334916 27869999.999983888119 262864330.277758508921 1 60388.056105755 2024-03-19T01:20:47.537244+00:00 19994330.277740348130 27869999.999966919422 262864330.277703583241 1 60388.056117253 2024-03-19T01:20:48.530694+00:00 19994330.277839791030 27870000.000014666468 262864330.277850747108 1 60388.056128825 2024-03-19T01:20:49.530445+00:00 19994330.277882847935 27870000.000007152557 262864330.277886301279 1 60388.056140663 2024-03-19T01:20:50.553292+00:00 19994330.277761071920 27870000.000025741756 262864330.277783125639 1 60388.056151946 2024-03-19T01:20:51.528112+00:00 19994330.277890123427 27870000.000074613839 262864330.277961045504 1 60388.056163511 2024-03-19T01:20:52.527360+00:00 19994330.277761425823 27869999.999979268759 262864330.277736991644 1 60388.056175317 2024-03-19T01:20:53.547391+00:00 19994330.277818396688 27869999.999995559454 262864330.277810275555 1 60388.056186745 2024-03-19T01:20:54.534788+00:00 19994330.277645446360 27869999.999957799911 262864330.277599543333 1 60388.056198300 2024-03-19T01:20:55.533138+00:00 19994330.277841378003 27870000.000000875443 262864330.277838557959 1 60388.056209897 2024-03-19T01:20:56.535090+00:00 19994330.277913589031 27869999.999983910471 262864330.277893811464 1 60388.056221540 2024-03-19T01:20:57.541047+00:00 19994330.277493208647 27870000.000034261495 262864330.277523785830 1 60388.056232930 2024-03-19T01:20:58.525189+00:00 19994330.277698501945 27870000.000031106174 262864330.277725934982 1 60388.056244537 2024-03-19T01:20:59.527984+00:00 19994330.277970727533 27870000.000022314489 262864330.277989357710 1 60388.056256390 2024-03-19T01:21:00.552108+00:00 19994330.277839258313 27869999.999997757375 262864330.277833342552 1 60388.056267920 2024-03-19T01:21:01.548338+00:00 19994330.277770753950 27870000.000020414591 262864330.277787476778 1 60388.056279269 2024-03-19T01:21:02.528812+00:00 19994330.277774456888 27870000.000052783638 262864330.277823537588 1 60388.056290810 2024-03-19T01:21:03.525983+00:00 19994330.278088793159 27870000.000018231571 262864330.278103351593 1 60388.056302345 2024-03-19T01:21:04.522593+00:00 19994330.277650192380 27869999.999997884035 262864330.277644395828 1 60388.056313965 2024-03-19T01:21:05.526573+00:00 19994330.277781296521 27869999.999968260527 262864330.277745872736 1 60388.056325588 2024-03-19T01:21:06.530797+00:00 19994330.277657818049 27870000.000018704683 262864330.277672827244 1 60388.056337093 2024-03-19T01:21:07.524840+00:00 19994330.277813836932 27869999.999976512045 262864330.277786672115 1 60388.056348661 2024-03-19T01:21:08.524316+00:00 19994330.277799729258 27870000.000023428351 262864330.277819454670 1 60388.056360295 2024-03-19T01:21:09.529455+00:00 19994330.277873285115 27869999.999978430569 262864330.277848005295 1 60388.056371834 2024-03-19T01:21:10.526481+00:00 19994330.277769312263 27870000.000049293041 262864330.277814924717 1 60388.056383422 2024-03-19T01:21:11.527671+00:00 19994330.277761764824 27870000.000026296824 262864330.277784347534 1 60388.056394989 2024-03-19T01:21:12.527003+00:00 19994330.277741890401 27869999.999999307096 262864330.277737498283 1 60388.056406518 2024-03-19T01:21:13.523215+00:00 19994330.277880314738 27870000.000056199729 262864330.277932822704 1 60388.056418085 2024-03-19T01:21:14.522555+00:00 19994330.277498003095 27869999.999969866127 262864330.277464181185 1 60388.056429697 2024-03-19T01:21:15.525859+00:00 19994330.277769729495 27869999.999992102385 262864330.277758121490 1 60388.056441223 2024-03-19T01:21:16.521638+00:00 19994330.277809254825 27869999.999997794628 262864330.277803361416 1 60388.056452825 2024-03-19T01:21:17.524089+00:00 19994330.277676008642 27869999.999983850867 262864330.277656167746 1 60388.056464381 2024-03-19T01:21:18.522502+00:00 19994330.277988433838 27870000.000000789762 262864330.277985513210 1 60388.056475984 2024-03-19T01:21:19.525007+00:00 19994330.278039515018 27870000.000046439469 262864330.278082251549 1 60388.056487566 2024-03-19T01:21:20.525709+00:00 19994330.277894973755 27869999.999950010329 262864330.277841299772 1 60388.056499152 2024-03-19T01:21:21.526777+00:00 19994330.277845226228 27870000.000012509525 262864330.277854055166 1 60388.056510701 2024-03-19T01:21:22.524559+00:00 19994330.277788687497 27869999.999980248511 262864330.277765244246 1 60388.056522374 2024-03-19T01:21:23.533092+00:00 19994330.277908392251 27870000.000048231333 262864330.277952909470 1 60388.056533821 2024-03-19T01:21:24.522144+00:00 19994330.277834970504 27869999.999950509518 262864330.277781784534 1 60388.056545439 2024-03-19T01:21:25.525908+00:00 19994330.277676638216 27869999.999978221953 262864330.277651160955 1 60388.056557138 2024-03-19T01:21:26.536709+00:00 19994330.277703732252 27869999.999954909086 262864330.277654945850 1 60388.056568780 2024-03-19T01:21:27.542554+00:00 19994330.277827180922 27869999.999989483505 262864330.277812957764 1 60388.056580333 2024-03-19T01:21:28.540770+00:00 19994330.277776692063 27869999.999997138977 262864330.277770131826 1 60388.056591726 2024-03-19T01:21:29.525122+00:00 19994330.278096370399 27870000.000043582171 262864330.278136253357 1 60388.056603334 2024-03-19T01:21:30.528093+00:00 19994330.277507886291 27869999.999998830259 262864330.277503013611 1 60388.056614965 2024-03-19T01:21:31.532950+00:00 19994330.278033118695 27870000.000050641596 262864330.278080046177 1 60388.056626520 2024-03-19T01:21:32.531342+00:00 19994330.277888648212 27870000.000023733824 262864330.277908682823 1 60388.056638127 2024-03-19T01:21:33.534181+00:00 19994330.277666859329 27870000.000024061650 262864330.277687221766 1 60388.056649611 2024-03-19T01:21:34.526427+00:00 19994330.277651425451 27869999.999990001321 262864330.277637720108 1 60388.056661405 2024-03-19T01:21:35.545379+00:00 19994330.277866832912 27870000.000020321459 262864330.277883470058 1 60388.056672866 2024-03-19T01:21:36.535600+00:00 19994330.277721963823 27870000.000030234456 262864330.277748495340 1 60388.056684364 2024-03-19T01:21:37.529036+00:00 19994330.277569491416 27869999.999974980950 262864330.277540773153 1 60388.056695941 2024-03-19T01:21:38.529305+00:00 19994330.277859460562 27869999.999939776957 262864330.277795523405 1 60388.056707537 2024-03-19T01:21:39.531159+00:00 19994330.277772873640 27869999.999942038208 262864330.277711212635 1 60388.056719140 2024-03-19T01:21:40.533709+00:00 19994330.277655992657 27869999.999969419092 262864330.277621716261 1 60388.056730711 2024-03-19T01:21:41.533455+00:00 19994330.277528762817 27869999.999995931983 262864330.277521014214 1 60388.056742370 2024-03-19T01:21:42.540783+00:00 19994330.278020385653 27870000.000003725290 262864330.278020411730 1 60388.056753831 2024-03-19T01:21:43.530978+00:00 19994330.277927424759 27869999.999983061105 262864330.277906805277 1 60388.056765344 2024-03-19T01:21:44.525731+00:00 19994330.277821861207 27870000.000012312084 262864330.277830481529 1 60388.056776970 2024-03-19T01:21:45.530157+00:00 19994330.277824401855 27870000.000001940876 262864330.277822643518 1 60388.056788533 2024-03-19T01:21:46.529261+00:00 19994330.277888935059 27869999.999949410558 262864330.277834624052 1 60388.056800215 2024-03-19T01:21:47.538518+00:00 19994330.277743399143 27870000.000004716218 262864330.277744412422 1 60388.056811964 2024-03-19T01:21:48.553662+00:00 19994330.277728501707 27869999.999976910651 262864330.277701705694 1 60388.056823377 2024-03-19T01:21:49.539813+00:00 19994330.277730368078 27869999.999963350594 262864330.277690023184 1 60388.056834867 2024-03-19T01:21:50.532484+00:00 19994330.277914624661 27869999.999967027456 262864330.277877956629 1 60388.056846433 2024-03-19T01:21:51.531791+00:00 19994330.278048165143 27870000.000011537224 262864330.278055995703 1 60388.056858146 2024-03-19T01:21:52.543790+00:00 19994330.277755547315 27869999.999985463917 262864330.277737319469 1 60388.056869563 2024-03-19T01:21:53.530250+00:00 19994330.277866609395 27870000.000001095235 262864330.277864009142 1 60388.056881080 2024-03-19T01:21:54.525355+00:00 19994330.277685951442 27869999.999998334795 262864330.277680575848 1 60388.056892624 2024-03-19T01:21:55.522671+00:00 19994330.277891229838 27869999.999989751726 262864330.277877271175 1 60388.056904452 2024-03-19T01:21:56.544680+00:00 19994330.277835398912 27870000.000063076615 262864330.277894765139 1 60388.056916011 2024-03-19T01:21:57.543359+00:00 19994330.277946744114 27869999.999993633479 262864330.277936667204 1 60388.056927417 2024-03-19T01:21:58.528874+00:00 19994330.277639023960 27870000.000020895153 262864330.277656227350 1 60388.056939027 2024-03-19T01:21:59.531950+00:00 19994330.277727797627 27869999.999989163131 262864330.277713239193 1 60388.056950673 2024-03-19T01:22:00.538170+00:00 19994330.277689587325 27870000.000042144209 262864330.277728021145 1 60388.056962305 2024-03-19T01:22:01.543131+00:00 19994330.278012946248 27870000.000021975487 262864330.278031229973 1 60388.056973671 2024-03-19T01:22:02.525187+00:00 19994330.277745824307 27870000.000040311366 262864330.277782440186 1 60388.056985231 2024-03-19T01:22:03.523950+00:00 19994330.277771499008 27869999.999972317368 262864330.277740120888 1 60388.056996868 2024-03-19T01:22:04.529367+00:00 19994330.278019674122 27869999.999971497804 262864330.277987480164 1 60388.057008506 2024-03-19T01:22:05.534888+00:00 19994330.277908895165 27870000.000015765429 262864330.277920961380 1 60388.057020015 2024-03-19T01:22:06.529283+00:00 19994330.277824021876 27870000.000006511807 262864330.277826815844 1 60388.057031624 2024-03-19T01:22:07.532350+00:00 19994330.277714416385 27869999.999961469322 262864330.277672171593 1 60388.057043175 2024-03-19T01:22:08.530291+00:00 19994330.277779985219 27870000.000006038696 262864330.277782350779 1 60388.057054762 2024-03-19T01:22:09.531470+00:00 19994330.277725975960 27869999.999979205430 262864330.277701467276 1 60388.057066255 2024-03-19T01:22:10.524421+00:00 19994330.277642156929 27869999.999968759716 262864330.277607232332 1 60388.057077849 2024-03-19T01:22:11.526187+00:00 19994330.277957048267 27869999.999978121370 262864330.277931481600 1 60388.057089499 2024-03-19T01:22:12.532699+00:00 19994330.277671951801 27870000.000027835369 262864330.277696102858 1 60388.057101050 2024-03-19T01:22:13.530724+00:00 19994330.277892123908 27870000.000016078353 262864330.277904510498 1 60388.057112539 2024-03-19T01:22:14.523396+00:00 19994330.277874227613 27870000.000002499670 262864330.277873039246 1 60388.057124200 2024-03-19T01:22:15.530909+00:00 19994330.277768611908 27870000.000004041940 262864330.277768969536 1 60388.057135730 2024-03-19T01:22:16.527050+00:00 19994330.277846075594 27869999.999987136573 262864330.277829498053 1 60388.057147542 2024-03-19T01:22:17.547679+00:00 19994330.277805648744 27869999.999982815236 262864330.277784764767 1 60388.057158886 2024-03-19T01:22:18.527731+00:00 19994330.277904037386 27870000.000006787479 262864330.277907133102 1 60388.057170450 2024-03-19T01:22:19.526852+00:00 19994330.277818989009 27869999.999960023910 262864330.277775317430 1 60388.057182021 2024-03-19T01:22:20.526653+00:00 19994330.277798332274 27869999.999954991043 262864330.277749627829 1 60388.057193817 2024-03-19T01:22:21.545773+00:00 19994330.277811132371 27869999.999958354980 262864330.277765810490 1 60388.057205128 2024-03-19T01:22:22.523115+00:00 19994330.277878910303 27869999.999968852848 262864330.277844071388 1 60388.057216714 2024-03-19T01:22:23.524054+00:00 19994330.277784891427 27870000.000008989125 262864330.277790188789 1 60388.057228289 2024-03-19T01:22:24.524121+00:00 19994330.277789667249 27869999.999978624284 262864330.277764618397 1 60388.057239834 2024-03-19T01:22:25.521664+00:00 19994330.277883026749 27870000.000028796494 262864330.277908116579 1 60388.057251415 2024-03-19T01:22:26.522220+00:00 19994330.277721073478 27870000.000041734427 262864330.277759104967 1 60388.057262991 2024-03-19T01:22:27.522400+00:00 19994330.277659233660 27869999.999999444932 262864330.277654975653 1 60388.057274576 2024-03-19T01:22:28.523407+00:00 19994330.277732070535 27870000.000010967255 262864330.277739346027 1 60388.057286174 2024-03-19T01:22:29.525427+00:00 19994330.278067220002 27869999.999955575913 262864330.278019100428 1 60388.057297726 2024-03-19T01:22:30.523522+00:00 19994330.277657423168 27869999.999996315688 262864330.277650028467 1 60388.057309306 2024-03-19T01:22:31.524044+00:00 19994330.277884434909 27869999.999948576093 262864330.277829289436 1 60388.057320972 2024-03-19T01:22:32.531933+00:00 19994330.277817901224 27869999.999979734421 262864330.277793943882 1 60388.057332434 2024-03-19T01:22:33.522255+00:00 19994330.277858756483 27870000.000035528094 262864330.277890592813 1 60388.057344050 2024-03-19T01:22:34.525888+00:00 19994330.277729384601 27869999.999994173646 262864330.277719855309 1 60388.057355620 2024-03-19T01:22:35.525541+00:00 19994330.277799762785 27869999.999993696809 262864330.277789741755 1 60388.057367164 2024-03-19T01:22:36.522975+00:00 19994330.277675174177 27870000.000021450222 262864330.277692943811 1 60388.057378937 2024-03-19T01:22:37.540127+00:00 19994330.277962103486 27869999.999994788319 262864330.277953207493 1 60388.057390317 2024-03-19T01:22:38.523390+00:00 19994330.277820955962 27870000.000072274357 262864330.277889519930 1 60388.057401893 2024-03-19T01:22:39.523518+00:00 19994330.277628298849 27869999.999951608479 262864330.277576208115 1 60388.057413522 2024-03-19T01:22:40.528315+00:00 19994330.278053455055 27870000.000012829900 262864330.278062582016 1 60388.057425049 2024-03-19T01:22:41.524261+00:00 19994330.277959544212 27869999.999953307211 262864330.277909159660 1 60388.057436666 2024-03-19T01:22:42.527969+00:00 19994330.277837306261 27869999.999979637563 262864330.277813255787 1 60388.057448201 2024-03-19T01:22:43.524592+00:00 19994330.277729209512 27870000.000018261373 262864330.277743786573 1 60388.057459832 2024-03-19T01:22:44.529497+00:00 19994330.277628574520 27869999.999968625605 262864330.277593493462 1 60388.057471414 2024-03-19T01:22:45.530131+00:00 19994330.277678348124 27870000.000012006611 262864330.277686655521 1 60388.057482924 2024-03-19T01:22:46.524653+00:00 19994330.277694527060 27870000.000024158508 262864330.277714997530 1 60388.057494551 2024-03-19T01:22:47.529224+00:00 19994330.277874704450 27870000.000015880913 262864330.277886897326 1 60388.057506196 2024-03-19T01:22:48.535357+00:00 19994330.277904123068 27870000.000029038638 262864330.277929455042 1 60388.057517680 2024-03-19T01:22:49.527553+00:00 19994330.277778320014 27869999.999978594482 262864330.277753233910 1 60388.057529265 2024-03-19T01:22:50.528456+00:00 19994330.277692370117 27870000.000016741455 262864330.277705430984 1 60388.057540845 2024-03-19T01:22:51.528998+00:00 19994330.277780245990 27870000.000009234995 262864330.277785778046 1 60388.057552385 2024-03-19T01:22:52.526079+00:00 19994330.277728773654 27869999.999972667545 262864330.277697741985 1 60388.057564063 2024-03-19T01:22:53.535027+00:00 19994330.277796059847 27870000.000016212463 262864330.277808576822 1 60388.057575582 2024-03-19T01:22:54.530249+00:00 19994330.277687564492 27869999.999942969531 262864330.277626812458 1 60388.057587170 2024-03-19T01:22:55.531507+00:00 19994330.277811616659 27869999.999990075827 262864330.277797996998 1 60388.057598765 2024-03-19T01:22:56.533299+00:00 19994330.277886707336 27870000.000073485076 262864330.277956515551 1 60388.057610289 2024-03-19T01:22:57.528970+00:00 19994330.277886986732 27870000.000007241964 262864330.277890533209 1 60388.057622148 2024-03-19T01:22:58.553549+00:00 19994330.277693741024 27869999.999979153275 262864330.277669191360 1 60388.057633499 2024-03-19T01:22:59.534338+00:00 19994330.277926914394 27870000.000029221177 262864330.277952432632 1 60388.057644973 2024-03-19T01:23:00.525663+00:00 19994330.278077811003 27869999.999997138977 262864330.278071254492 1 60388.057656644 2024-03-19T01:23:01.534055+00:00 19994330.277654390782 27869999.999982971698 262864330.277633666992 1 60388.057668151 2024-03-19T01:23:02.528236+00:00 19994330.277622584254 27869999.999963961542 262864330.277582854033 1 60388.057679687 2024-03-19T01:23:03.524970+00:00 19994330.277879547328 27870000.000013928860 262864330.277889758348 1 60388.057691239 2024-03-19T01:23:04.523057+00:00 19994330.277744229883 27869999.999951787293 262864330.277692317963 1 60388.057702853 2024-03-19T01:23:05.526528+00:00 19994330.277856104076 27870000.000024750829 262864330.277877151966 1 60388.057714449 2024-03-19T01:23:06.528375+00:00 19994330.277574565262 27869999.999973215163 262864330.277544081211 1 60388.057725969 2024-03-19T01:23:07.523690+00:00 19994330.277932833880 27869999.999993953854 262864330.277923077345 1 60388.057737536 2024-03-19T01:23:08.523148+00:00 19994330.277686856687 27870000.000057082623 262864330.277740240097 1 60388.057749104 2024-03-19T01:23:09.522590+00:00 19994330.277701932937 27870000.000030275434 262864330.277728527784 1 60388.057760687 2024-03-19T01:23:10.523338+00:00 19994330.277927052230 27869999.999972980469 262864330.277896314859 1 60388.057772255 2024-03-19T01:23:11.522772+00:00 19994330.277600128204 27870000.000036969781 262864330.277633398771 1 60388.057783982 2024-03-19T01:23:12.536045+00:00 19994330.277817703784 27870000.000022988766 262864330.277836978436 1 60388.057795516 2024-03-19T01:23:13.532609+00:00 19994330.277623593807 27869999.999997172505 262864330.277617067099 1 60388.057807058 2024-03-19T01:23:14.529793+00:00 19994330.277734681964 27870000.000027574599 262864330.277758538723 1 60388.057818627 2024-03-19T01:23:15.529342+00:00 19994330.277833759785 27870000.000006038696 262864330.277836114168 1 60388.057830207 2024-03-19T01:23:16.529909+00:00 19994330.277872018516 27869999.999950431287 262864330.277818769217 1 60388.057841817 2024-03-19T01:23:17.532996+00:00 19994330.277899987996 27870000.000039581209 262864330.277935862541 1 60388.057853301 2024-03-19T01:23:18.525197+00:00 19994330.277824118733 27869999.999987993389 262864330.277808427811 1 60388.057865107 2024-03-19T01:23:19.545242+00:00 19994330.278035655618 27870000.000050768256 262864330.278082728386 1 60388.057876565 2024-03-19T01:23:20.535242+00:00 19994330.277638085186 27870000.000022232533 262864330.277656614780 1 60388.057888180 2024-03-19T01:23:21.538749+00:00 19994330.278032351285 27870000.000058811158 262864330.278087466955 1 60388.057899697 2024-03-19T01:23:22.533836+00:00 19994330.277674444020 27870000.000012896955 262864330.277683645487 1 60388.057911271 2024-03-19T01:23:23.533799+00:00 19994330.277899321169 27870000.000000309199 262864330.277895927429 1 60388.057922963 2024-03-19T01:23:24.543976+00:00 19994330.277871929109 27869999.999978642911 262864330.277846872807 1 60388.057934535 2024-03-19T01:23:25.543839+00:00 19994330.277713373303 27869999.999999437481 262864330.277709126472 1 60388.057946036 2024-03-19T01:23:26.537463+00:00 19994330.277997206897 27869999.999937426299 262864330.277930915356 1 60388.057957722 2024-03-19T01:23:27.547189+00:00 19994330.277719751000 27869999.999952357262 262864330.277668416500 1 60388.057969200 2024-03-19T01:23:28.538904+00:00 19994330.277722734958 27869999.999939206988 262864330.277658253908 1 60388.057980667 2024-03-19T01:23:29.529608+00:00 19994330.277741961181 27869999.999971613288 262864330.277709901333 1 60388.057992375 2024-03-19T01:23:30.541251+00:00 19994330.277867730707 27869999.999974686652 262864330.277838736773 1 60388.058003765 2024-03-19T01:23:31.525310+00:00 19994330.277827296406 27869999.999980378896 262864330.277803987265 1 60388.058015376 2024-03-19T01:23:32.528508+00:00 19994330.277636393905 27869999.999994043261 262864330.277626752853 1 60388.058027033 2024-03-19T01:23:33.535654+00:00 19994330.277762055397 27870000.000031292439 262864330.277789652348 1 60388.058038516 2024-03-19T01:23:34.527785+00:00 19994330.277819581330 27870000.000003617257 262864330.277819484472 1 60388.058050424 2024-03-19T01:23:35.556672+00:00 19994330.277760777622 27869999.999967277050 262864330.277724355459 1 60388.058061703 2024-03-19T01:23:36.531154+00:00 19994330.277773648500 27869999.999997615814 262864330.277767568827 1 60388.058073286 2024-03-19T01:23:37.531891+00:00 19994330.277919828892 27869999.999982431531 262864330.277898550034 1 60388.058084896 2024-03-19T01:23:38.535022+00:00 19994330.277717296034 27869999.999978855252 262864330.277692437172 1 60388.058096470 2024-03-19T01:23:39.535011+00:00 19994330.277828339487 27870000.000005539507 262864330.277830183506 1 60388.058108156 2024-03-19T01:23:40.544654+00:00 19994330.277944609523 27870000.000061605126 262864330.278002500534 1 60388.058119779 2024-03-19T01:23:41.548930+00:00 19994330.277640007436 27870000.000010423362 262864330.277646750212 1 60388.058131166 2024-03-19T01:23:42.532760+00:00 19994330.277905695140 27870000.000021867454 262864330.277923882008 1 60388.058142653 2024-03-19T01:23:43.525234+00:00 19994330.277673788369 27870000.000033259392 262864330.277703344822 1 60388.058154321 2024-03-19T01:23:44.533366+00:00 19994330.277792610228 27870000.000027373433 262864330.277816265821 1 60388.058165794 2024-03-19T01:23:45.524626+00:00 19994330.277619063854 27870000.000010024756 262864330.277625381947 1 60388.058177427 2024-03-19T01:23:46.529743+00:00 19994330.277910985053 27870000.000086918473 262864330.277994185686 1 60388.058188934 2024-03-19T01:23:47.523918+00:00 19994330.277813881636 27870000.000056121498 262864330.277866303921 1 60388.058200624 2024-03-19T01:23:48.533932+00:00 19994330.277610000223 27870000.000003166497 262864330.277609467506 1 60388.058212175 2024-03-19T01:23:49.531871+00:00 19994330.277817562222 27869999.999978248030 262864330.277792096138 1 60388.058223748 2024-03-19T01:23:50.531836+00:00 19994330.277744609863 27870000.000035233796 262864330.277776151896 1 60388.058235344 2024-03-19T01:23:51.533676+00:00 19994330.277846742421 27870000.000034581870 262864330.277877628803 1 60388.058246895 2024-03-19T01:23:52.531688+00:00 19994330.277965988964 27869999.999989751726 262864330.277952045202 1 60388.058258530 2024-03-19T01:23:53.537024+00:00 19994330.277685973793 27870000.000013481826 262864330.277695745230 1 60388.058270245 2024-03-19T01:23:54.549150+00:00 19994330.277980290353 27870000.000065803528 262864330.278042405844 1 60388.058281560 2024-03-19T01:23:55.526819+00:00 19994330.277889546007 27870000.000014338642 262864330.277900189161 1 60388.058293201 2024-03-19T01:23:56.532622+00:00 19994330.277631495148 27870000.000065807253 262864330.277693599463 1 60388.058304902 2024-03-19T01:23:57.543532+00:00 19994330.277693983167 27869999.999953556806 262864330.277643859386 1 60388.058316289 2024-03-19T01:23:58.527342+00:00 19994330.277862798423 27869999.999986663461 262864330.277845740318 1 60388.058327900 2024-03-19T01:23:59.530531+00:00 19994330.277855537832 27870000.000008407980 262864330.277860254049 1 60388.058339437 2024-03-19T01:24:00.527369+00:00 19994330.277685120702 27869999.999962162226 262864330.277643561363 1 60388.058351768 2024-03-19T01:24:01.592738+00:00 19994330.277909066528 27870000.000020321459 262864330.277925699949 1 60388.058362564 2024-03-19T01:24:02.525548+00:00 19994330.277833130211 27869999.999995537102 262864330.277824968100 1 60388.058374264 2024-03-19T01:24:03.536404+00:00 19994330.277710676193 27870000.000032961369 262864330.277739942074 1 60388.058385716 2024-03-19T01:24:04.525858+00:00 19994330.277981743217 27870000.000031206757 262864330.278009235859 1 60388.058397383 2024-03-19T01:24:05.533910+00:00 19994330.277775485069 27870000.000008180737 262864330.277779966593 1 60388.058408911 2024-03-19T01:24:06.529940+00:00 19994330.277695704252 27870000.000007402152 262864330.277699410915 1 60388.058420494 2024-03-19T01:24:07.530650+00:00 19994330.277903318405 27869999.999953500926 262864330.277853131294 1 60388.058432080 2024-03-19T01:24:08.531744+00:00 19994330.277833588421 27870000.000023595989 262864330.277853488922 1 60388.058443695 2024-03-19T01:24:09.535286+00:00 19994330.277803491801 27869999.999988768250 262864330.277788549662 1 60388.058455345 2024-03-19T01:24:10.541801+00:00 19994330.277671225369 27869999.999966684729 262864330.277634203434 1 60388.058466754 2024-03-19T01:24:11.527545+00:00 19994330.277818851173 27869999.999964747578 262864330.277779906988 1 60388.058478412 2024-03-19T01:24:12.534809+00:00 19994330.277876369655 27870000.000016096979 262864330.277888774872 1 60388.058489879 2024-03-19T01:24:13.525569+00:00 19994330.277749467641 27869999.999963924289 262864330.277709722519 1 60388.058501621 2024-03-19T01:24:14.540030+00:00 19994330.277731526643 27869999.999974973500 262864330.277702808380 1 60388.058513043 2024-03-19T01:24:15.526885+00:00 19994330.277735959738 27869999.999983455986 262864330.277715712786 1 60388.058524569 2024-03-19T01:24:16.522803+00:00 19994330.277580834925 27870000.000034157187 262864330.277611285448 1 60388.058536191 2024-03-19T01:24:17.526854+00:00 19994330.278103098273 27870000.000060968101 262864330.278160393238 1 60388.058547717 2024-03-19T01:24:18.522728+00:00 19994330.277464587241 27870000.000019591302 262864330.277480483055 1 60388.058559313 2024-03-19T01:24:19.524650+00:00 19994330.277943048626 27869999.999924443662 262864330.277863800526 1 60388.058570885 2024-03-19T01:24:20.524419+00:00 19994330.277608919889 27869999.999973833561 262864330.277579069138 1 60388.058582499 2024-03-19T01:24:21.527928+00:00 19994330.277873203158 27869999.999933619052 262864330.277803122997 1 60388.058594033 2024-03-19T01:24:22.524464+00:00 19994330.278049074113 27869999.999940861017 262864330.277986258268 1 60388.058605624 2024-03-19T01:24:23.525926+00:00 19994330.277741968632 27869999.999953962862 262864330.277692228556 1 60388.058617175 2024-03-19T01:24:24.523921+00:00 19994330.277741581202 27870000.000013656914 262864330.277751535177 1 60388.058628787 2024-03-19T01:24:25.527226+00:00 19994330.277706459165 27869999.999999716878 262864330.277702450752 1 60388.058640365 2024-03-19T01:24:26.527491+00:00 19994330.277855101973 27869999.999973196536 262864330.277824610472 1 60388.058651915 2024-03-19T01:24:27.525432+00:00 19994330.277686785907 27870000.000007234514 262864330.277690321207 1 60388.058663561 2024-03-19T01:24:28.531658+00:00 19994330.277656540275 27869999.999980740249 262864330.277633607388 1 60388.058675151 2024-03-19T01:24:29.533094+00:00 19994330.277869481593 27869999.999993205070 262864330.277859002352 1 60388.058686708 2024-03-19T01:24:30.531575+00:00 19994330.277819987386 27869999.999955102801 262864330.277771413326 1 60388.058698241 2024-03-19T01:24:31.527984+00:00 19994330.277681764215 27869999.999993212521 262864330.277671277523 1 60388.058709795 2024-03-19T01:24:32.526309+00:00 19994330.277853801847 27870000.000016476959 262864330.277866601944 1 60388.058721386 2024-03-19T01:24:33.527796+00:00 19994330.277868829668 27870000.000004280359 262864330.277869433165 1 60388.058732965 2024-03-19T01:24:34.528187+00:00 19994330.277975142002 27869999.999974407256 262864330.277945846319 1 60388.058744579 2024-03-19T01:24:35.531624+00:00 19994330.277714956552 27870000.000032778829 262864330.277744054794 1 60388.058756061 2024-03-19T01:24:36.523645+00:00 19994330.277772560716 27870000.000031214207 262864330.277800083160 1 60388.058767648 2024-03-19T01:24:37.524829+00:00 19994330.277714438736 27870000.000028975308 262864330.277739703655 1 60388.058779228 2024-03-19T01:24:38.525258+00:00 19994330.277904823422 27869999.999983731657 262864330.277884840965 1 60388.058790800 2024-03-19T01:24:39.525135+00:00 19994330.277766473591 27870000.000012118369 262864330.277774900198 1 60388.058802432 2024-03-19T01:24:40.530129+00:00 19994330.277612898499 27869999.999952729791 262864330.277561932802 1 60388.058813943 2024-03-19T01:24:41.524645+00:00 19994330.277927111834 27869999.999991390854 262864330.277914792299 1 60388.058825672 2024-03-19T01:24:42.538072+00:00 19994330.277915447950 27869999.999952923506 262864330.277864664793 1 60388.058837089 2024-03-19T01:24:43.524464+00:00 19994330.277873348445 27869999.999965358526 262864330.277835011482 1 60388.058848663 2024-03-19T01:24:44.524510+00:00 19994330.277744513005 27870000.000012382865 262864330.277753204107 1 60388.058860312 2024-03-19T01:24:45.530974+00:00 19994330.277844361961 27869999.999984186143 262864330.277824848890 1 60388.058871843 2024-03-19T01:24:46.527231+00:00 19994330.277850709856 27869999.999935898930 262864330.277782917023 1 60388.058883384 2024-03-19T01:24:47.524350+00:00 19994330.277810372412 27870000.000012237579 262864330.277818918228 1 60388.058895002 2024-03-19T01:24:48.528182+00:00 19994330.277748275548 27870000.000005684793 262864330.277750283480 1 60388.058906514 2024-03-19T01:24:49.522779+00:00 19994330.277973726392 27870000.000034101307 262864330.278004109859 1 60388.058918190 2024-03-19T01:24:50.531611+00:00 19994330.277802478522 27869999.999980024993 262864330.277778804302 1 60388.058929799 2024-03-19T01:24:51.534617+00:00 19994330.277729567140 27869999.999991230667 262864330.277717113495 1 60388.058941248 2024-03-19T01:24:52.523805+00:00 19994330.277678664774 27870000.000005342066 262864330.277680307627 1 60388.058952835 2024-03-19T01:24:53.524924+00:00 19994330.277787625790 27869999.999969720840 262864330.277753651142 1 60388.058964451 2024-03-19T01:24:54.528582+00:00 19994330.277771662921 27869999.999955579638 262864330.277723550797 1 60388.058976023 2024-03-19T01:24:55.528411+00:00 19994330.277996893972 27869999.999999120831 262864330.277992308140 1 60388.058987623 2024-03-19T01:24:56.530599+00:00 19994330.277953252196 27870000.000028997660 262864330.277978539467 1 60388.058999426 2024-03-19T01:24:57.550380+00:00 19994330.277674067765 27870000.000008095056 262864330.277678489685 1 60388.059010793 2024-03-19T01:24:58.532543+00:00 19994330.277834746987 27870000.000024925917 262864330.277855962515 1 60388.059022325 2024-03-19T01:24:59.528900+00:00 19994330.277657862753 27870000.000050656497 262864330.277704834938 1 60388.059033950 2024-03-19T01:25:00.533281+00:00 19994330.277745664120 27870000.000052850693 262864330.277794808149 1 60388.059045637 2024-03-19T01:25:01.543085+00:00 19994330.277975294739 27869999.999975264072 262864330.277946859598 1 60388.059057180 2024-03-19T01:25:02.540385+00:00 19994330.277752209455 27870000.000012740493 262864330.277761280537 1 60388.059068632 2024-03-19T01:25:03.529823+00:00 19994330.277749195695 27870000.000014457852 262864330.277759969234 1 60388.059080130 2024-03-19T01:25:04.523285+00:00 19994330.277934551239 27869999.999997235835 262864330.277928084135 1 60388.059091839 2024-03-19T01:25:05.534889+00:00 19994330.278033830225 27870000.000007323921 262864330.278037458658 1 60388.059103322 2024-03-19T01:25:06.527014+00:00 19994330.277739133686 27870000.000044111162 262864330.277779549360 1 60388.059115016 2024-03-19T01:25:07.537379+00:00 19994330.277973454446 27870000.000027604401 262864330.277997344732 1 60388.059126428 2024-03-19T01:25:08.523360+00:00 19994330.277712039649 27870000.000085156411 262864330.277793496847 1 60388.059138002 2024-03-19T01:25:09.523399+00:00 19994330.277825798839 27870000.000022049993 262864330.277844160795 1 60388.059149622 2024-03-19T01:25:10.527304+00:00 19994330.277715560049 27870000.000009492040 262864330.277721345425 1 60388.059161243 2024-03-19T01:25:11.531363+00:00 19994330.277745138854 27870000.000008285046 262864330.277749717236 1 60388.059172790 2024-03-19T01:25:12.529003+00:00 19994330.277864594012 27869999.999978225678 262864330.277839124203 1 60388.059184378 2024-03-19T01:25:13.530261+00:00 19994330.277807101607 27870000.000006187707 262864330.277809619904 1 60388.059195864 2024-03-19T01:25:14.522663+00:00 19994330.277718640864 27869999.999977286905 262864330.277692228556 1 60388.059207472 2024-03-19T01:25:15.525566+00:00 19994330.277688022703 27869999.999956153333 262864330.277640491724 1 60388.059219009 2024-03-19T01:25:16.522357+00:00 19994330.277790155262 27869999.999956574291 262864330.277743041515 1 60388.059230589 2024-03-19T01:25:17.522932+00:00 19994330.277644403279 27869999.999989137053 262864330.277629852295 1 60388.059242162 2024-03-19T01:25:18.522787+00:00 19994330.277895297855 27869999.999977219850 262864330.277868837118 1 60388.059253730 2024-03-19T01:25:19.522304+00:00 19994330.277810085565 27869999.999995574355 262864330.277801990509 1 60388.059265316 2024-03-19T01:25:20.523285+00:00 19994330.277878727764 27869999.999984905124 262864330.277859956026 1 60388.059276916 2024-03-19T01:25:21.525519+00:00 19994330.277830928564 27870000.000007387251 262864330.277834624052 1 60388.059288458 2024-03-19T01:25:22.522775+00:00 19994330.278084464371 27869999.999957915395 262864330.278038680553 1 60388.059300030 2024-03-19T01:25:23.522596+00:00 19994330.277844049037 27870000.000013146549 262864330.277853488922 1 60388.059311632 2024-03-19T01:25:24.525007+00:00 19994330.277853220701 27869999.999980386347 262864330.277829915285 1 60388.059323210 2024-03-19T01:25:25.525378+00:00 19994330.277640454471 27870000.000002946705 262864330.277639716864 1 60388.059334792 2024-03-19T01:25:26.526033+00:00 19994330.277727972716 27869999.999995619059 262864330.277719885111 1 60388.059346423 2024-03-19T01:25:27.530930+00:00 19994330.277621041983 27869999.999991253018 262864330.277608573437 1 60388.059357942 2024-03-19T01:25:28.526177+00:00 19994330.277737580240 27870000.000043094158 262864330.277776986361 1 60388.059369534 2024-03-19T01:25:29.527746+00:00 19994330.277760207653 27870000.000033244491 262864330.277789771557 1 60388.059381158 2024-03-19T01:25:30.532010+00:00 19994330.277886159718 27870000.000030677766 262864330.277913123369 1 60388.059392636 2024-03-19T01:25:31.523733+00:00 19994330.277652803808 27869999.999993566424 262864330.277642667294 1 60388.059404244 2024-03-19T01:25:32.526637+00:00 19994330.277883097529 27870000.000007208437 262864330.277886629105 1 60388.059415794 2024-03-19T01:25:33.524579+00:00 19994330.277737274766 27869999.999984402210 262864330.277718007565 1 60388.059427362 2024-03-19T01:25:34.524083+00:00 19994330.277763910592 27870000.000015348196 262864330.277775555849 1 60388.059438924 2024-03-19T01:25:35.523015+00:00 19994330.277803499252 27869999.999955307692 262864330.277755111456 1 60388.059450507 2024-03-19T01:25:36.523832+00:00 19994330.277872949839 27869999.999953337014 262864330.277822583914 1 60388.059462051 2024-03-19T01:25:37.521227+00:00 19994330.277687463909 27869999.999967291951 262864330.277651041746 1 60388.059473637 2024-03-19T01:25:38.522261+00:00 19994330.277813848108 27869999.999924987555 262864330.277735143900 1 60388.059485287 2024-03-19T01:25:39.528806+00:00 19994330.277889639139 27869999.999977793545 262864330.277863740921 1 60388.059496826 2024-03-19T01:25:40.525804+00:00 19994330.277638535947 27869999.999972093850 262864330.277606934309 1 60388.059508365 2024-03-19T01:25:41.522719+00:00 19994330.277968518436 27869999.999939210713 262864330.277904033661 1 60388.059519948 2024-03-19T01:25:42.523537+00:00 19994330.277921017259 27869999.999991808087 262864330.277909129858 1 60388.059531632 2024-03-19T01:25:43.533035+00:00 19994330.277914889157 27869999.999986641109 262864330.277897834778 1 60388.059543278 2024-03-19T01:25:44.539195+00:00 19994330.277690563351 27870000.000004094094 262864330.277690947056 1 60388.059554752 2024-03-19T01:25:45.530551+00:00 19994330.277776300907 27869999.999976094812 262864330.277748703957 1 60388.059566348 2024-03-19T01:25:46.532458+00:00 19994330.277950402349 27870000.000003404915 262864330.277950108051 1 60388.059577828 2024-03-19T01:25:47.524376+00:00 19994330.277696635574 27869999.999980498105 262864330.277673453093 1 60388.059589535 2024-03-19T01:25:48.535869+00:00 19994330.277861591429 27870000.000012218952 262864330.277870118618 1 60388.059601065 2024-03-19T01:25:49.532023+00:00 19994330.277648966759 27869999.999991938472 262864330.277637213469 1 60388.059612605 2024-03-19T01:25:50.529061+00:00 19994330.277857676148 27869999.999991651624 262864330.277845621109 1 60388.059624174 2024-03-19T01:25:51.528586+00:00 19994330.277706518769 27870000.000019457191 262864330.277722299099 1 60388.059635929 2024-03-19T01:25:52.544246+00:00 19994330.277698166668 27870000.000015564263 262864330.277710020542 1 60388.059647296 2024-03-19T01:25:53.526392+00:00 19994330.277867376804 27870000.000039469451 262864330.277903139591 1 60388.059658944 2024-03-19T01:25:54.532738+00:00 19994330.277936339378 27870000.000018678606 262864330.277951329947 1 60388.059670447 2024-03-19T01:25:55.526623+00:00 19994330.277646247298 27870000.000053182244 262864330.277695715427 1 60388.059682083 2024-03-19T01:25:56.531972+00:00 19994330.277736045420 27870000.000033251941 262864330.277765601873 1 60388.059693723 2024-03-19T01:25:57.537687+00:00 19994330.277739536017 27870000.000027790666 262864330.277763605118 1 60388.059705411 2024-03-19T01:25:58.547494+00:00 19994330.277741670609 27870000.000034961849 262864330.277772933245 1 60388.059716857 2024-03-19T01:25:59.536410+00:00 19994330.277686368674 27870000.000020813197 262864330.277703464031 1 60388.059728403 2024-03-19T01:26:00.533975+00:00 19994330.277794089168 27870000.000008117408 262864330.277798503637 1 60388.059739903 2024-03-19T01:26:01.527588+00:00 19994330.277814067900 27870000.000028122216 262864330.277838498354 1 60388.059751536 2024-03-19T01:26:02.532677+00:00 19994330.277789629996 27870000.000019993633 262864330.277805924416 1 60388.059763066 2024-03-19T01:26:03.528920+00:00 19994330.277730353177 27870000.000034522265 262864330.277761161327 1 60388.059774678 2024-03-19T01:26:04.532215+00:00 19994330.277793809772 27870000.000013940036 262864330.277804076672 1 60388.059786233 2024-03-19T01:26:05.530491+00:00 19994330.277683693916 27870000.000034298748 262864330.277714312077 1 60388.059797722 2024-03-19T01:26:06.523166+00:00 19994330.277941212058 27870000.000076148659 262864330.278013646603 1 60388.059809353 2024-03-19T01:26:07.528140+00:00 19994330.277801312506 27869999.999987624586 262864330.277785241604 1 60388.059821005 2024-03-19T01:26:08.534885+00:00 19994330.277704898268 27869999.999986331910 262864330.277687519789 1 60388.059832473 2024-03-19T01:26:09.525651+00:00 19994330.277790423483 27870000.000000145286 262864330.277786880732 1 60388.059844097 2024-03-19T01:26:10.529960+00:00 19994330.277814347297 27869999.999988641590 262864330.277799308300 1 60388.059855710 2024-03-19T01:26:11.533354+00:00 19994330.277717102319 27870000.000004861504 262864330.277718275785 1 60388.059867226 2024-03-19T01:26:12.528266+00:00 19994330.277677461505 27870000.000009164214 262864330.277682960033 1 60388.059878814 2024-03-19T01:26:13.529573+00:00 19994330.277748722583 27869999.999997779727 262864330.277742832899 1 60388.059890421 2024-03-19T01:26:14.532338+00:00 19994330.277785521001 27870000.000021837652 262864330.277803659439 1 60388.059901895 2024-03-19T01:26:15.523691+00:00 19994330.277847051620 27870000.000024419278 262864330.277867764235 1 60388.059913458 2024-03-19T01:26:16.522817+00:00 19994330.277822200209 27870000.000019147992 262864330.277837634087 1 60388.059925159 2024-03-19T01:26:17.533690+00:00 19994330.277912739664 27870000.000015053898 262864330.277924090624 1 60388.059936635 2024-03-19T01:26:18.525236+00:00 19994330.277819920331 27869999.999974157661 262864330.277790397406 1 60388.059948224 2024-03-19T01:26:19.526534+00:00 19994330.277839504182 27869999.999956339598 262864330.277792155743 1 60388.059959795 2024-03-19T01:26:20.526299+00:00 19994330.277796737850 27869999.999952547252 262864330.277745604515 1 60388.059971468 2024-03-19T01:26:21.534835+00:00 19994330.277760621160 27869999.999938242137 262864330.277695178986 1 60388.059982928 2024-03-19T01:26:22.524964+00:00 19994330.277803242207 27869999.999943625182 262864330.277743160725 1 60388.059994553 2024-03-19T01:26:23.529388+00:00 19994330.277713526040 27869999.999977566302 262864330.277687400579 1 60388.060006168 2024-03-19T01:26:24.532943+00:00 19994330.277933161706 27869999.999962363392 262864330.277891814709 1 60388.060017750 2024-03-19T01:26:25.533579+00:00 19994330.277787301689 27869999.999993700534 262864330.277777314186 1 60388.060029264 2024-03-19T01:26:26.528353+00:00 19994330.277640365064 27870000.000007741153 262864330.277644425631 1 60388.060040829 2024-03-19T01:26:27.527590+00:00 19994330.277977190912 27870000.000028762966 262864330.278002262115 1 60388.060052411 2024-03-19T01:26:28.528299+00:00 19994330.277827065438 27870000.000006522983 262864330.277829885483 1 60388.060063959 2024-03-19T01:26:29.526054+00:00 19994330.277680996805 27870000.000007558614 262864330.277684867382 1 60388.060075526 2024-03-19T01:26:30.525424+00:00 19994330.277662292123 27870000.000002495944 262864330.277661085129 1 60388.060087126 2024-03-19T01:26:31.527664+00:00 19994330.277703229338 27869999.999988906085 262864330.277688443661 1 60388.060098644 2024-03-19T01:26:32.522862+00:00 19994330.277782440186 27869999.999979905784 262864330.277758657932 1 60388.060110208 2024-03-19T01:26:33.521976+00:00 19994330.277660522610 27870000.000016249716 262864330.277673065662 1 60388.060121808 2024-03-19T01:26:34.524193+00:00 19994330.277707949281 27869999.999977000058 262864330.277681231499 1 60388.060133440 2024-03-19T01:26:35.529219+00:00 19994330.277761667967 27870000.000031206757 262864330.277789175510 1 60388.060144958 2024-03-19T01:26:36.524388+00:00 19994330.277801424265 27870000.000028267503 262864330.277825981379 1 60388.060156528 2024-03-19T01:26:37.524064+00:00 19994330.277863249183 27869999.999989587814 262864330.277849137783 1 60388.060168362 2024-03-19T01:26:38.546473+00:00 19994330.277829632163 27869999.999973334372 262864330.277799248695 1 60388.060179682 2024-03-19T01:26:39.524577+00:00 19994330.277869738638 27869999.999978266656 262864330.277844309807 1 60388.060191320 2024-03-19T01:26:40.530083+00:00 19994330.277646701783 27869999.999954197556 262864330.277597188950 1 60388.060202812 2024-03-19T01:26:41.522931+00:00 19994330.277871210128 27869999.999990075827 262864330.277857601643 1 60388.060214395 2024-03-19T01:26:42.523735+00:00 19994330.277657624334 27869999.999992605299 262864330.277646541595 1 60388.060225996 2024-03-19T01:26:43.526042+00:00 19994330.277895845473 27869999.999991953373 262864330.277884095907 1 60388.060237535 2024-03-19T01:26:44.522994+00:00 19994330.277578786016 27870000.000033877790 262864330.277608990669 1 60388.060249133 2024-03-19T01:26:45.525083+00:00 19994330.278186064214 27870000.000019796193 262864330.278202146292 1 60388.060260733 2024-03-19T01:26:46.527343+00:00 19994330.277647580951 27870000.000037502497 262864330.277681380510 1 60388.060272258 2024-03-19T01:26:47.523101+00:00 19994330.277642231435 27870000.000066395849 262864330.277704924345 1 60388.060283888 2024-03-19T01:26:48.527881+00:00 19994330.277815848589 27870000.000057265162 262864330.277869433165 1 60388.060295447 2024-03-19T01:26:49.526582+00:00 19994330.277619823813 27870000.000081174076 262864330.277697324753 1 60388.060307032 2024-03-19T01:26:50.527589+00:00 19994330.277709163725 27870000.000022567809 262864330.277728021145 1 60388.060318687 2024-03-19T01:26:51.534576+00:00 19994330.277884043753 27870000.000010333955 262864330.277890682220 1 60388.060330230 2024-03-19T01:26:52.531896+00:00 19994330.277892488986 27870000.000001780689 262864330.277890592813 1 60388.060341885 2024-03-19T01:26:53.538854+00:00 19994330.277715645730 27869999.999995764345 262864330.277707725763 1 60388.060353475 2024-03-19T01:26:54.540237+00:00 19994330.277851592749 27869999.999961812049 262864330.277809709311 1 60388.060365092 2024-03-19T01:26:55.543928+00:00 19994330.277649272233 27869999.999981611967 262864330.277627199888 1 60388.060376547 2024-03-19T01:26:56.533666+00:00 19994330.277987059206 27869999.999918624759 262864330.277902007103 1 60388.060388199 2024-03-19T01:26:57.540372+00:00 19994330.277677301317 27869999.999998718500 262864330.277672320604 1 60388.060399665 2024-03-19T01:26:58.531078+00:00 19994330.277981273830 27870000.000013228506 262864330.277990818024 1 60388.060411208 2024-03-19T01:26:59.528390+00:00 19994330.277898520231 27870000.000044047832 262864330.277938872576 1 60388.060422721 2024-03-19T01:27:00.523067+00:00 19994330.277608960867 27870000.000028006732 262864330.277633279562 1 60388.060434619 2024-03-19T01:27:01.551076+00:00 19994330.277835510671 27869999.999970473349 262864330.277802288532 1 60388.060445894 2024-03-19T01:27:02.525207+00:00 19994330.277798991650 27869999.999957710505 262864330.277752995491 1 60388.060457505 2024-03-19T01:27:03.528408+00:00 19994330.277689404786 27870000.000010173768 262864330.277695864439 1 60388.060469121 2024-03-19T01:27:04.532070+00:00 19994330.277968261391 27869999.999981354922 262864330.277945905924 1 60388.060480593 2024-03-19T01:27:05.523261+00:00 19994330.277888424695 27869999.999975152314 262864330.277859866619 1 60388.060492174 2024-03-19T01:27:06.523803+00:00 19994330.277786325663 27869999.999963846058 262864330.277746468782 1 60388.060503742 2024-03-19T01:27:07.523327+00:00 19994330.277897872031 27869999.999970763922 262864330.277864933014 1 60388.060515312 2024-03-19T01:27:08.522934+00:00 19994330.277693752199 27870000.000006120652 262864330.277696162462 1 60388.060526921 2024-03-19T01:27:09.526026+00:00 19994330.278028517962 27870000.000039447099 262864330.278064280748 1 60388.060538507 2024-03-19T01:27:10.526976+00:00 19994330.277841836214 27870000.000065557659 262864330.277903705835 1 60388.060550076 2024-03-19T01:27:11.526578+00:00 19994330.277780450881 27870000.000060189515 262864330.277836948633 1 60388.060561660 2024-03-19T01:27:12.527409+00:00 19994330.277714766562 27869999.999954149127 262864330.277665227652 1 60388.060573290 2024-03-19T01:27:13.532235+00:00 19994330.277984440327 27869999.999930731952 262864330.277911484241 1 60388.060584765 2024-03-19T01:27:14.523736+00:00 19994330.277719523758 27869999.999992817640 262864330.277708649635 1 60388.060596349 2024-03-19T01:27:15.524552+00:00 19994330.277699761093 27869999.999998234212 262864330.277694314718 1 60388.060607909 2024-03-19T01:27:16.523345+00:00 19994330.277939744294 27869999.999974895269 262864330.277910947800 1 60388.060619538 2024-03-19T01:27:17.528103+00:00 19994330.277816385031 27870000.000008158386 262864330.277820855379 1 60388.060631056 2024-03-19T01:27:18.523224+00:00 19994330.277843147516 27870000.000013981014 262864330.277853429317 1 60388.060642622 2024-03-19T01:27:19.522554+00:00 19994330.278069127351 27870000.000040106475 262864330.278105556965 1 60388.060654211 2024-03-19T01:27:20.523831+00:00 19994330.277634743601 27869999.999978531152 262864330.277609586716 1 60388.060665824 2024-03-19T01:27:21.527196+00:00 19994330.277895137668 27869999.999985974282 262864330.277877390385 1 60388.060677391 2024-03-19T01:27:22.526528+00:00 19994330.277663562447 27870000.000012557954 262864330.277672410011 1 60388.060688929 2024-03-19T01:27:23.523490+00:00 19994330.277597419918 27870000.000021338463 262864330.277615070343 1 60388.060700508 2024-03-19T01:27:24.523860+00:00 19994330.277906183153 27869999.999995671213 262864330.277898162603 1 60388.060712073 2024-03-19T01:27:25.523129+00:00 19994330.277762211859 27870000.000020470470 262864330.277778983116 1 60388.060723721 2024-03-19T01:27:26.529445+00:00 19994330.278009582311 27869999.999985951930 262864330.277991861105 1 60388.060735321 2024-03-19T01:27:27.531699+00:00 19994330.277594491839 27869999.999936282635 262864330.277527093887 1 60388.060746880 2024-03-19T01:27:28.530418+00:00 19994330.277653422207 27869999.999974105507 262864330.277623832226 1 60388.060758485 2024-03-19T01:27:29.533164+00:00 19994330.277843415737 27869999.999981027097 262864330.277820736170 1 60388.060770077 2024-03-19T01:27:30.534610+00:00 19994330.277915105224 27870000.000031694770 262864330.277943134308 1 60388.060781557 2024-03-19T01:27:31.526493+00:00 19994330.277937393636 27870000.000027947128 262864330.277961641550 1 60388.060793269 2024-03-19T01:27:32.538443+00:00 19994330.277672156692 27870000.000032398850 262864330.277700841427 1 60388.060804746 2024-03-19T01:27:33.530054+00:00 19994330.277696069330 27870000.000034052879 262864330.277726441622 1 60388.060816288 2024-03-19T01:27:34.527314+00:00 19994330.277856193483 27870000.000004481524 262864330.277856975794 1 60388.060828004 2024-03-19T01:27:35.539585+00:00 19994330.277658190578 27870000.000008121133 262864330.277662605047 1 60388.060839403 2024-03-19T01:27:36.524405+00:00 19994330.277799081057 27869999.999925650656 262864330.277721017599 1 60388.060851071 2024-03-19T01:27:37.532501+00:00 19994330.277843449265 27869999.999943219125 262864330.277782976627 1 60388.060862688 2024-03-19T01:27:38.536267+00:00 19994330.277846358716 27869999.999941144139 262864330.277783811092 1 60388.060874297 2024-03-19T01:27:39.539305+00:00 19994330.277835145593 27869999.999990157783 262864330.277821600437 1 60388.060886181 2024-03-19T01:27:40.566035+00:00 19994330.277910120785 27869999.999999269843 262864330.277905702591 1 60388.060897376 2024-03-19T01:27:41.533327+00:00 19994330.277770541608 27870000.000002063811 262864330.277768909931 1 60388.060908976 2024-03-19T01:27:42.535498+00:00 19994330.277856051922 27870000.000017959625 262864330.277870327234 1 60388.060920510 2024-03-19T01:27:43.532015+00:00 19994330.277811475098 27870000.000042047352 262864330.277849823236 1 60388.060932147 2024-03-19T01:27:44.537515+00:00 19994330.277887023985 27870000.000058595091 262864330.277941912413 1 60388.060943572 2024-03-19T01:27:45.524614+00:00 19994330.277692954987 27870000.000027779490 262864330.277717024088 1 60388.060955279 2024-03-19T01:27:46.536119+00:00 19994330.277597580105 27870000.000019866973 262864330.277613759041 1 60388.060966949 2024-03-19T01:27:47.544348+00:00 19994330.277752865106 27870000.000014476478 262864330.277763664722 1 60388.060978494 2024-03-19T01:27:48.541869+00:00 19994330.277872126549 27870000.000012755394 262864330.277881175280 1 60388.060990083 2024-03-19T01:27:49.543191+00:00 19994330.278036750853 27870000.000027500093 262864330.278060555458 1 60388.061001527 2024-03-19T01:27:50.531966+00:00 19994330.277612145990 27870000.000029161572 262864330.277637600899 1 60388.061013085 2024-03-19T01:27:51.530514+00:00 19994330.277807664126 27870000.000029221177 262864330.277833163738 1 60388.061024761 2024-03-19T01:27:52.539389+00:00 19994330.277936901897 27870000.000026512891 262864330.277959734201 1 60388.061036209 2024-03-19T01:27:53.528455+00:00 19994330.277835316956 27870000.000011727214 262864330.277843356133 1 60388.061047778 2024-03-19T01:27:54.527976+00:00 19994330.277784205973 27870000.000000022352 262864330.277780532837 1 60388.061059418 2024-03-19T01:27:55.533679+00:00 19994330.278034195304 27870000.000035688281 262864330.278066217899 1 60388.061070878 2024-03-19T01:27:56.523888+00:00 19994330.277763597667 27870000.000016044825 262864330.277775943279 1 60388.061082695 2024-03-19T01:27:57.544835+00:00 19994330.277684304863 27870000.000011082739 262864330.277691692114 1 60388.061094094 2024-03-19T01:27:58.529685+00:00 19994330.277860268950 27870000.000013053417 262864330.277869641781 1 60388.061105719 2024-03-19T01:27:59.534158+00:00 19994330.277933496982 27869999.999964162707 262864330.277893990278 1 60388.061117183 2024-03-19T01:28:00.524670+00:00 19994330.277721077204 27869999.999988757074 262864330.277706146240 1 60388.061128781 2024-03-19T01:28:01.526644+00:00 19994330.277548827231 27869999.999968003482 262864330.277513116598 1 60388.061140335 2024-03-19T01:28:02.524982+00:00 19994330.277945481241 27870000.000079683959 262864330.278021484613 1 60388.061151919 2024-03-19T01:28:03.525778+00:00 19994330.277930274606 27870000.000024978071 262864330.277951538563 1 60388.061163494 2024-03-19T01:28:04.525905+00:00 19994330.277673970908 27870000.000038094819 262864330.277708351612 1 60388.061175131 2024-03-19T01:28:05.531351+00:00 19994330.277984403074 27869999.999996550381 262864330.277977257967 1 60388.061186625 2024-03-19T01:28:06.524373+00:00 19994330.277610234916 27869999.999995328486 262864330.277601867914 1 60388.061198222 2024-03-19T01:28:07.526330+00:00 19994330.277912676334 27870000.000010840595 262864330.277919828892 1 60388.061209814 2024-03-19T01:28:08.527895+00:00 19994330.277490101755 27869999.999967403710 262864330.277453809977 1 60388.061221411 2024-03-19T01:28:09.529953+00:00 19994330.277764234692 27869999.999977696687 262864330.277738243341 1 60388.061232980 2024-03-19T01:28:10.529503+00:00 19994330.277894813567 27869999.999980486929 262864330.277871608734 1 60388.061244593 2024-03-19T01:28:11.532831+00:00 19994330.277721442282 27870000.000009857118 262864330.277727603912 1 60388.061256107 2024-03-19T01:28:12.527656+00:00 19994330.277792319655 27869999.999979499727 262864330.277768135071 1 60388.061267680 2024-03-19T01:28:13.527581+00:00 19994330.277669608593 27870000.000002104789 262864330.277668029070 1 60388.061279218 2024-03-19T01:28:14.524436+00:00 19994330.277729243040 27870000.000000257045 262864330.277725815773 1 60388.061290896 2024-03-19T01:28:15.533470+00:00 19994330.277904082090 27870000.000007033348 262864330.277907431126 1 60388.061302494 2024-03-19T01:28:16.535481+00:00 19994330.277830541134 27870000.000019617379 262864330.277846455574 1 60388.061314080 2024-03-19T01:28:17.536537+00:00 19994330.277698364109 27870000.000029381365 262864330.277724057436 1 60388.061325522 2024-03-19T01:28:18.525121+00:00 19994330.277848660946 27869999.999991834164 262864330.277836799622 1 60388.061337083 2024-03-19T01:28:19.523956+00:00 19994330.277729000896 27869999.999990042299 262864330.277715355158 1 60388.061348645 2024-03-19T01:28:20.522980+00:00 19994330.277888834476 27869999.999972335994 262864330.277857482433 1 60388.061360237 2024-03-19T01:28:21.524467+00:00 19994330.277832128108 27869999.999958906323 262864330.277787327766 1 60388.061371811 2024-03-19T01:28:22.524448+00:00 19994330.277568139136 27869999.999946832657 262864330.277511268854 1 60388.061383384 2024-03-19T01:28:23.524421+00:00 19994330.277811780572 27870000.000052474439 262864330.277860581875 1 60388.061395001 2024-03-19T01:28:24.528081+00:00 19994330.277738668025 27870000.000000134110 262864330.277735084295 1 60388.061406514 2024-03-19T01:28:25.522784+00:00 19994330.277892019600 27870000.000037323684 262864330.277925640345 1 60388.061418079 2024-03-19T01:28:26.522007+00:00 19994330.277852989733 27870000.000031132251 262864330.277880430222 1 60388.061429693 2024-03-19T01:28:27.525454+00:00 19994330.277664929628 27870000.000001683831 262864330.277662903070 1 60388.061441234 2024-03-19T01:28:28.522627+00:00 19994330.277808975428 27870000.000012945384 262864330.277818202972 1 60388.061452858 2024-03-19T01:28:29.526964+00:00 19994330.277676340193 27870000.000020485371 262864330.277693122625 1 60388.061464377 2024-03-19T01:28:30.522186+00:00 19994330.277914661914 27870000.000020798296 262864330.277931779623 1 60388.061475954 2024-03-19T01:28:31.522392+00:00 19994330.277535617352 27869999.999979406595 262864330.277511328459 1 60388.061487575 2024-03-19T01:28:32.526461+00:00 19994330.277905669063 27869999.999987032264 262864330.277889013290 1 60388.061499121 2024-03-19T01:28:33.524004+00:00 19994330.277945809066 27869999.999977365136 262864330.277919471264 1 60388.061510707 2024-03-19T01:28:34.525058+00:00 19994330.277867849916 27869999.999996222556 262864330.277860373259 1 60388.061522279 2024-03-19T01:28:35.524911+00:00 19994330.277967616916 27870000.000035788864 262864330.277999699116 1 60388.061533856 2024-03-19T01:28:36.525153+00:00 19994330.277811009437 27870000.000067256391 262864330.277874588966 1 60388.061545402 2024-03-19T01:28:37.522736+00:00 19994330.277681954205 27870000.000015303493 262864330.277693569660 1 60388.061557076 2024-03-19T01:28:38.531349+00:00 19994330.277770679444 27870000.000007286668 262864330.277774244547 1 60388.061568678 2024-03-19T01:28:39.533760+00:00 19994330.277625437826 27870000.000060658902 262864330.277682393789 1 60388.061580142 2024-03-19T01:28:40.524245+00:00 19994330.277699567378 27869999.999998603016 262864330.277694463730 1 60388.061591755 2024-03-19T01:28:41.527625+00:00 19994330.277855459601 27870000.000004339963 262864330.277856111526 1 60388.061603280 2024-03-19T01:28:42.523395+00:00 19994330.277785047889 27870000.000021249056 262864330.277802586555 1 60388.061614875 2024-03-19T01:28:43.525180+00:00 19994330.277889061719 27870000.000036861748 262864330.277922242880 1 60388.061626429 2024-03-19T01:28:44.523446+00:00 19994330.277925103903 27869999.999977283180 262864330.277898699045 1 60388.061638018 2024-03-19T01:28:45.524740+00:00 19994330.277585305274 27869999.999974753708 262864330.277556359768 1 60388.061649588 2024-03-19T01:28:46.524446+00:00 19994330.277907934040 27870000.000006791204 262864330.277911037207 1 60388.061661217 2024-03-19T01:28:47.529133+00:00 19994330.277617175132 27869999.999956931919 262864330.277570426464 1 60388.061672849 2024-03-19T01:28:48.534100+00:00 19994330.277876887470 27870000.000035684556 262864330.277908861637 1 60388.061684627 2024-03-19T01:28:49.551740+00:00 19994330.277779858559 27870000.000018544495 262864330.277794688940 1 60388.061696459 2024-03-19T01:28:50.574021+00:00 19994330.277719568461 27869999.999940630049 262864330.277656495571 1 60388.061707588 2024-03-19T01:28:51.535643+00:00 19994330.277622431517 27869999.999982073903 262864330.277600795031 1 60388.061719092 2024-03-19T01:28:52.529562+00:00 19994330.277789290994 27869999.999985743314 262864330.277771353722 1 60388.061730639 2024-03-19T01:28:53.527212+00:00 19994330.278124809265 27869999.999985303730 262864330.278106421232 1 60388.061742363 2024-03-19T01:28:54.540116+00:00 19994330.277733776718 27869999.999933332205 262864330.277663409710 1 60388.061753824 2024-03-19T01:28:55.530426+00:00 19994330.277722992003 27869999.999957270920 262864330.277676552534 1 60388.061765337 2024-03-19T01:28:56.525109+00:00 19994330.277755755931 27870000.000018447638 262864330.277770519257 1 60388.061777191 2024-03-19T01:28:57.549345+00:00 19994330.277695767581 27870000.000033430755 262864330.277725517750 1 60388.061788573 2024-03-19T01:28:58.532677+00:00 19994330.277691639960 27869999.999993897974 262864330.277681827545 1 60388.061800078 2024-03-19T01:28:59.526715+00:00 19994330.277851939201 27870000.000006351620 262864330.277854591608 1 60388.061811801 2024-03-19T01:29:00.539576+00:00 19994330.277808409184 27869999.999994657934 262864330.277799367905 1 60388.061823249 2024-03-19T01:29:01.528736+00:00 19994330.277784518898 27869999.999998800457 262864330.277779638767 1 60388.061834794 2024-03-19T01:29:02.526251+00:00 19994330.277829635888 27870000.000025138259 262864330.277851104736 1 60388.061846338 2024-03-19T01:29:03.523635+00:00 19994330.277889329940 27869999.999977082014 262864330.277862727642 1 60388.061857935 2024-03-19T01:29:04.525598+00:00 19994330.277681779116 27869999.999967075884 262864330.277645140886 1 60388.061869523 2024-03-19T01:29:05.526808+00:00 19994330.278203882277 27869999.999981831759 262864330.278181999922 1 60388.061881064 2024-03-19T01:29:06.523866+00:00 19994330.277794420719 27870000.000012449920 262864330.277803182602 1 60388.061892631 2024-03-19T01:29:07.523330+00:00 19994330.277630131692 27869999.999936223030 262864330.277562648058 1 60388.061904230 2024-03-19T01:29:08.525474+00:00 19994330.277998711914 27869999.999961026013 262864330.277956038713 1 60388.061915792 2024-03-19T01:29:09.524404+00:00 19994330.277714200318 27870000.000040557235 262864330.277751058340 1 60388.061927384 2024-03-19T01:29:10.525991+00:00 19994330.277940716594 27870000.000008981675 262864330.277945995331 1 60388.061938999 2024-03-19T01:29:11.529479+00:00 19994330.277585409582 27869999.999998714775 262864330.277580440044 1 60388.061950558 2024-03-19T01:29:12.528221+00:00 19994330.278007913381 27870000.000018782914 262864330.278023004532 1 60388.061962198 2024-03-19T01:29:13.533931+00:00 19994330.277685206383 27869999.999951981008 262864330.277633488178 1 60388.061973802 2024-03-19T01:29:14.536501+00:00 19994330.277798905969 27869999.999982312322 262864330.277777493000 1 60388.061985351 2024-03-19T01:29:15.534329+00:00 19994330.277786560357 27869999.999997910112 262864330.277780771255 1 60388.061996859 2024-03-19T01:29:16.528610+00:00 19994330.277529012412 27869999.999971877784 262864330.277497172356 1 60388.062008433 2024-03-19T01:29:17.528611+00:00 19994330.277772970498 27870000.000025738031 262864330.277795016766 1 60388.062020045 2024-03-19T01:29:18.531871+00:00 19994330.277743414044 27869999.999983794987 262864330.277723491192 1 60388.062031528 2024-03-19T01:29:19.523980+00:00 19994330.277808189392 27870000.000061411411 262864330.277865916491 1 60388.062043150 2024-03-19T01:29:20.528184+00:00 19994330.277899011970 27869999.999979000539 262864330.277874290943 1 60388.062054860 2024-03-19T01:29:21.539900+00:00 19994330.277894467115 27870000.000053536147 262864330.277944296598 1 60388.062066287 2024-03-19T01:29:22.527180+00:00 19994330.277943693101 27870000.000010628253 262864330.277950644493 1 60388.062077829 2024-03-19T01:29:23.524421+00:00 19994330.277939345688 27870000.000071335584 262864330.278007000685 1 60388.062089575 2024-03-19T01:29:24.539288+00:00 19994330.277655910701 27870000.000049129128 262864330.277701318264 1 60388.062101018 2024-03-19T01:29:25.527904+00:00 19994330.277716144919 27870000.000045754015 262864330.277758181095 1 60388.062112772 2024-03-19T01:29:26.543502+00:00 19994330.277715567499 27870000.000015489757 262864330.277727365494 1 60388.062124380 2024-03-19T01:29:27.546455+00:00 19994330.277699127793 27869999.999982409179 262864330.277677834034 1 60388.062135844 2024-03-19T01:29:28.536938+00:00 19994330.277615647763 27869999.999984201044 262864330.277596145868 1 60388.062147297 2024-03-19T01:29:29.526465+00:00 19994330.277758650482 27870000.000012628734 262864330.277767598629 1 60388.062158884 2024-03-19T01:29:30.527561+00:00 19994330.277793686837 27870000.000034894794 262864330.277824878693 1 60388.062170620 2024-03-19T01:29:31.541598+00:00 19994330.277646936476 27870000.000022273511 262864330.277665495872 1 60388.062182051 2024-03-19T01:29:32.529238+00:00 19994330.277598548681 27869999.999963242561 262864330.277558118105 1 60388.062193652 2024-03-19T01:29:33.531530+00:00 19994330.277786888182 27869999.999959904701 262864330.277743101120 1 60388.062205262 2024-03-19T01:29:34.534651+00:00 19994330.277905374765 27869999.999925307930 262864330.277826994658 1 60388.062216897 2024-03-19T01:29:35.539955+00:00 19994330.277848515660 27870000.000007398427 262864330.277852207422 1 60388.062228369 2024-03-19T01:29:36.531026+00:00 19994330.277758415788 27869999.999996956438 262864330.277751684189 1 60388.062239929 2024-03-19T01:29:37.529883+00:00 19994330.277791064233 27869999.999912779778 262864330.277700126171 1 60388.062251637 2024-03-19T01:29:38.541407+00:00 19994330.277720898390 27870000.000001937151 262864330.277719140053 1 60388.062263193 2024-03-19T01:29:39.539867+00:00 19994330.277782674879 27870000.000031378120 262864330.277810364962 1 60388.062274676 2024-03-19T01:29:40.532007+00:00 19994330.277775168419 27870000.000026445836 262864330.277797907591 1 60388.062286271 2024-03-19T01:29:41.533841+00:00 19994330.278030332178 27870000.000035218894 262864330.278061866760 1 60388.062297977 2024-03-19T01:29:42.545190+00:00 19994330.277896065265 27870000.000002302229 262864330.277894675732 1 60388.062309552 2024-03-19T01:29:43.545338+00:00 19994330.277724869549 27869999.999963622540 262864330.277684777975 1 60388.062320969 2024-03-19T01:29:44.531752+00:00 19994330.277785740793 27870000.000033840537 262864330.277815908194 1 60388.062332503 2024-03-19T01:29:45.528201+00:00 19994330.277908746153 27870000.000009346753 262864330.277914404869 1 60388.062344105 2024-03-19T01:29:46.530721+00:00 19994330.277756441385 27869999.999974790961 262864330.277727544308 1 60388.062355780 2024-03-19T01:29:47.539415+00:00 19994330.277739495039 27870000.000003844500 262864330.277739644051 1 60388.062367198 2024-03-19T01:29:48.525917+00:00 19994330.277929574251 27869999.999987915158 262864330.277913779020 1 60388.062378763 2024-03-19T01:29:49.525107+00:00 19994330.277795094997 27870000.000032000244 262864330.277823418379 1 60388.062390307 2024-03-19T01:29:50.522510+00:00 19994330.277674321085 27870000.000059057027 262864330.277729690075 1 60388.062402070 2024-03-19T01:29:51.538810+00:00 19994330.277900021523 27870000.000084847212 262864330.277981162071 1 60388.062413560 2024-03-19T01:29:52.531595+00:00 19994330.277811381966 27870000.000046689063 262864330.277854382992 1 60388.062425258 2024-03-19T01:29:53.542244+00:00 19994330.277893595397 27869999.999995905906 262864330.277885824442 1 60388.062436691 2024-03-19T01:29:54.530153+00:00 19994330.277870658785 27870000.000001229346 262864330.277868181467 1 60388.062448625 2024-03-19T01:29:55.561261+00:00 19994330.277767490596 27870000.000008039176 262864330.277771830559 1 60388.062460047 2024-03-19T01:29:56.548041+00:00 19994330.277712903917 27869999.999991044402 262864330.277700275183 1 60388.062471589 2024-03-19T01:29:57.545248+00:00 19994330.277726579458 27869999.999960362911 262864330.277683258057 1 60388.062483071 2024-03-19T01:29:58.537344+00:00 19994330.277709864080 27870000.000000417233 262864330.277706593275 1 60388.062494659 2024-03-19T01:29:59.538518+00:00 19994330.277894128114 27869999.999955214560 262864330.277845650911 1 60388.062506255 2024-03-19T01:30:00.540457+00:00 19994330.277876272798 27869999.999917957932 262864330.277790546417 1 60388.062517724 2024-03-19T01:30:01.531326+00:00 19994330.277850609273 27870000.000009790063 262864330.277856677771 1 60388.062529340 2024-03-19T01:30:02.535025+00:00 19994330.277808893472 27869999.999989073724 262864330.277794271708 1 60388.062540901 2024-03-19T01:30:03.533886+00:00 19994330.277961872518 27870000.000046670437 262864330.278004854918 1 60388.062552503 2024-03-19T01:30:04.536246+00:00 19994330.277637012303 27870000.000019680709 262864330.277652978897 1 60388.062564236 2024-03-19T01:30:05.550023+00:00 19994330.277761820704 27870000.000051252544 262864330.277809381485 1 60388.062575549 2024-03-19T01:30:06.527434+00:00 19994330.277678128332 27869999.999995987862 262864330.277670413256 1 60388.062587204 2024-03-19T01:30:07.534423+00:00 19994330.277729246765 27870000.000016227365 262864330.277741760015 1 60388.062598791 2024-03-19T01:30:08.535537+00:00 19994330.277813922614 27869999.999981358647 262864330.277791559696 1 60388.062610374 2024-03-19T01:30:09.536283+00:00 19994330.277851082385 27869999.999969024211 262864330.277816414833 1 60388.062621969 2024-03-19T01:30:10.538115+00:00 19994330.277844842523 27869999.999965954572 262864330.277807116508 1 60388.062633534 2024-03-19T01:30:11.537371+00:00 19994330.277814149857 27869999.999946955591 262864330.277757406235 1 60388.062645040 2024-03-19T01:30:12.531473+00:00 19994330.277668945491 27870000.000003848225 262864330.277669101954 1 60388.062656613 2024-03-19T01:30:13.531336+00:00 19994330.277998834848 27870000.000026829541 262864330.278021961451 1 60388.062668196 2024-03-19T01:30:14.532171+00:00 19994330.277567140758 27870000.000037170947 262864330.277600616217 1 60388.062679764 2024-03-19T01:30:15.531602+00:00 19994330.277787160128 27870000.000017989427 262864330.277801454067 1 60388.062691266 2024-03-19T01:30:16.525410+00:00 19994330.277752418071 27869999.999990012497 262864330.277738749981 1 60388.062702919 2024-03-19T01:30:17.532231+00:00 19994330.277779936790 27870000.000001359731 262864330.277777612209 1 60388.062714398 2024-03-19T01:30:18.524011+00:00 19994330.277735427022 27870000.000005904585 262864330.277737617493 1 60388.062726031 2024-03-19T01:30:19.529039+00:00 19994330.277781378478 27870000.000004600734 262864330.277782261372 1 60388.062737538 2024-03-19T01:30:20.523252+00:00 19994330.277904007584 27869999.999978858978 262864330.277879178524 1 60388.062749111 2024-03-19T01:30:21.523163+00:00 19994330.277680087835 27869999.999988410622 262864330.277664810419 1 60388.062760693 2024-03-19T01:30:22.523907+00:00 19994330.277894806117 27870000.000002324581 262864330.277893424034 1 60388.062772521 2024-03-19T01:30:23.545800+00:00 19994330.277635503560 27869999.999945696443 262864330.277577519417 1 60388.062783833 2024-03-19T01:30:24.523117+00:00 19994330.277798838913 27869999.999986037612 262864330.277781188488 1 60388.062795416 2024-03-19T01:30:25.523899+00:00 19994330.277882512659 27870000.000032819808 262864330.277911633253 1 60388.062807081 2024-03-19T01:30:26.531798+00:00 19994330.277778021991 27869999.999933309853 262864330.277707636356 1 60388.062818666 2024-03-19T01:30:27.532789+00:00 19994330.277868382633 27869999.999961305410 262864330.277826011181 1 60388.062830214 2024-03-19T01:30:28.530478+00:00 19994330.277767870575 27869999.999919880182 262864330.277684062719 1 60388.062841760 2024-03-19T01:30:29.528027+00:00 19994330.277771912515 27870000.000006187707 262864330.277774423361 1 60388.062853337 2024-03-19T01:30:30.528334+00:00 19994330.277609705925 27869999.999975178391 262864330.277581185102 1 60388.062864929 2024-03-19T01:30:31.529915+00:00 19994330.277711246163 27869999.999961931258 262864330.277669489384 1 60388.062876509 2024-03-19T01:30:32.530379+00:00 19994330.277898948640 27869999.999995939434 262864330.277891188860 1 60388.062888057 2024-03-19T01:30:33.528101+00:00 19994330.277830276638 27869999.999991729856 262864330.277818292379 1 60388.062899621 2024-03-19T01:30:34.527290+00:00 19994330.277865052223 27870000.000010859221 262864330.277872204781 1 60388.062911180 2024-03-19T01:30:35.525955+00:00 19994330.277836509049 27870000.000025320798 262864330.277858138084 1 60388.062922806 2024-03-19T01:30:36.530420+00:00 19994330.277724962682 27869999.999992627650 262864330.277713894844 1 60388.062934327 2024-03-19T01:30:37.525895+00:00 19994330.277811478823 27870000.000000830740 262864330.277808606625 1 60388.062945926 2024-03-19T01:30:38.528006+00:00 19994330.277932904661 27870000.000042092055 262864330.277971297503 1 60388.062957490 2024-03-19T01:30:39.527113+00:00 19994330.277769941837 27870000.000029813498 262864330.277796059847 1 60388.062969039 2024-03-19T01:30:40.524998+00:00 19994330.277799133211 27869999.999985899776 262864330.277781337500 1 60388.062980616 2024-03-19T01:30:41.525279+00:00 19994330.277739997953 27870000.000006753951 262864330.277743071318 1 60388.062992173 2024-03-19T01:30:42.523719+00:00 19994330.277708113194 27869999.999977651983 262864330.277682065964 1 60388.063003905 2024-03-19T01:30:43.537361+00:00 19994330.277790725231 27870000.000042732805 262864330.277829766273 1 60388.063015352 2024-03-19T01:30:44.526452+00:00 19994330.277743034065 27870000.000008642673 262864330.277747988701 1 60388.063026963 2024-03-19T01:30:45.529611+00:00 19994330.277698218822 27870000.000019915402 262864330.277714431286 1 60388.063038512 2024-03-19T01:30:46.527446+00:00 19994330.277804538608 27869999.999996211380 262864330.277797043324 1 60388.063050109 2024-03-19T01:30:47.529403+00:00 19994330.277855694294 27870000.000028029084 262864330.277880012989 1 60388.063061606 2024-03-19T01:30:48.522785+00:00 19994330.277814742178 27869999.999984517694 262864330.277795553207 1 60388.063073258 2024-03-19T01:30:49.529523+00:00 19994330.277721706778 27869999.999946616590 262864330.277664631605 1 60388.063084788 2024-03-19T01:30:50.525698+00:00 19994330.277928937227 27869999.999976791441 262864330.277902036905 1 60388.063096347 2024-03-19T01:30:51.524414+00:00 19994330.277743741870 27869999.999995313585 262864330.277735352516 1 60388.063107925 2024-03-19T01:30:52.524761+00:00 19994330.277568407357 27869999.999977197498 262864330.277541905642 1 60388.063119535 2024-03-19T01:30:53.527815+00:00 19994330.277553584427 27869999.999993078411 262864330.277542978525 1 60388.063131068 2024-03-19T01:30:54.524305+00:00 19994330.277836814523 27870000.000002041459 262864330.277835130692 1 60388.063142639 2024-03-19T01:30:55.524011+00:00 19994330.277955725789 27870000.000034533441 262864330.277986586094 1 60388.063154183 2024-03-19T01:30:56.521423+00:00 19994330.277706671506 27870000.000045437366 262864330.277748435736 1 60388.063165772 2024-03-19T01:30:57.522663+00:00 19994330.277761314064 27870000.000071942806 262864330.277829557657 1 60388.063177355 2024-03-19T01:30:58.523435+00:00 19994330.277815897018 27870000.000084590167 262864330.277896791697 1 60388.063188936 2024-03-19T01:30:59.524024+00:00 19994330.278027225286 27870000.000048559159 262864330.278072088957 1 60388.063200550 2024-03-19T01:31:00.527541+00:00 19994330.277746181935 27870000.000046480447 262864330.277788966894 1 60388.063212118 2024-03-19T01:31:01.526953+00:00 19994330.277940917760 27870000.000013984740 262864330.277951210737 1 60388.063223672 2024-03-19T01:31:02.525267+00:00 19994330.277955777943 27869999.999979462475 262864330.277931541204 1 60388.063235244 2024-03-19T01:31:03.525107+00:00 19994330.277779236436 27870000.000010322779 262864330.277785837650 1 60388.063246810 2024-03-19T01:31:04.524386+00:00 19994330.277798250318 27869999.999951671809 262864330.277746200562 1 60388.063258419 2024-03-19T01:31:05.527401+00:00 19994330.277802716941 27870000.000006392598 262864330.277805387974 1 60388.063269938 2024-03-19T01:31:06.522673+00:00 19994330.277627099305 27869999.999991472811 262864330.277614891529 1 60388.063281532 2024-03-19T01:31:07.524397+00:00 19994330.278061386198 27869999.999992165715 262864330.278049856424 1 60388.063293115 2024-03-19T01:31:08.525134+00:00 19994330.277793701738 27870000.000052515417 262864330.277842521667 1 60388.063304758 2024-03-19T01:31:09.531089+00:00 19994330.277712978423 27870000.000018917024 262864330.277728199959 1 60388.063316272 2024-03-19T01:31:10.525870+00:00 19994330.277741316706 27870000.000019639730 262864330.277757257223 1 60388.063327819 2024-03-19T01:31:11.523560+00:00 19994330.277870252728 27870000.000008624047 262864330.277875185013 1 60388.063339406 2024-03-19T01:31:12.524704+00:00 19994330.277659576386 27869999.999961562455 262864330.277617424726 1 60388.063350968 2024-03-19T01:31:13.523633+00:00 19994330.277703136206 27870000.000020258129 262864330.277719706297 1 60388.063362525 2024-03-19T01:31:14.522179+00:00 19994330.277778834105 27869999.999991059303 262864330.277766197920 1 60388.063374135 2024-03-19T01:31:15.525285+00:00 19994330.277899473906 27870000.000037848949 262864330.277933627367 1 60388.063385689 2024-03-19T01:31:16.523506+00:00 19994330.277786072344 27869999.999982599169 262864330.277764976025 1 60388.063397256 2024-03-19T01:31:17.522942+00:00 19994330.277684699744 27869999.999983306974 262864330.277664303780 1 60388.063408856 2024-03-19T01:31:18.525157+00:00 19994330.277833022177 27869999.999985318631 262864330.277814626694 1 60388.063420396 2024-03-19T01:31:19.522218+00:00 19994330.277904711664 27870000.000018972903 262864330.277920007706 1 60388.063432011 2024-03-19T01:31:20.525761+00:00 19994330.277963668108 27870000.000017147511 262864330.277977108955 1 60388.063443548 2024-03-19T01:31:21.522567+00:00 19994330.277981206775 27870000.000039871782 262864330.278017401695 1 60388.063455137 2024-03-19T01:31:22.523898+00:00 19994330.277696937323 27870000.000003304332 262864330.277696549892 1 60388.063466758 2024-03-19T01:31:23.527840+00:00 19994330.277857549489 27870000.000017542392 262864330.277871400118 1 60388.063478336 2024-03-19T01:31:24.528216+00:00 19994330.277772612870 27869999.999993056059 262864330.277761965990 1 60388.063489901 2024-03-19T01:31:25.527443+00:00 19994330.277860984206 27869999.999986033887 262864330.277843296528 1 60388.063501465 2024-03-19T01:31:26.526574+00:00 19994330.277622066438 27869999.999958612025 262864330.277576982975 1 60388.063512989 2024-03-19T01:31:27.522259+00:00 19994330.278026551008 27869999.999942500144 262864330.277965366840 1 60388.063524573 2024-03-19T01:31:28.523092+00:00 19994330.277773652226 27870000.000045251101 262864330.277815192938 1 60388.063536139 2024-03-19T01:31:29.522445+00:00 19994330.277564838529 27869999.999993652105 262864330.277554810047 1 60388.063547729 2024-03-19T01:31:30.523760+00:00 19994330.278077904135 27870000.000032830983 262864330.278107047081 1 60388.063559342 2024-03-19T01:31:31.527138+00:00 19994330.277664858848 27869999.999994296581 262864330.277655482292 1 60388.063570892 2024-03-19T01:31:32.525088+00:00 19994330.277730811387 27870000.000047989190 262864330.277775108814 1 60388.063582457 2024-03-19T01:31:33.524255+00:00 19994330.277619436383 27869999.999979432672 262864330.277595162392 1 60388.063594112 2024-03-19T01:31:34.531254+00:00 19994330.277905523777 27869999.999929770827 262864330.277831614017 1 60388.063605720 2024-03-19T01:31:35.534229+00:00 19994330.277637053281 27869999.999958049506 262864330.277591407299 1 60388.063617222 2024-03-19T01:31:36.527978+00:00 19994330.277963407338 27869999.999965265393 262864330.277924954891 1 60388.063628785 2024-03-19T01:31:37.527018+00:00 19994330.277890443802 27869999.999977976084 262864330.277864724398 1 60388.063640298 2024-03-19T01:31:38.521754+00:00 19994330.277824331075 27870000.000017795712 262864330.277838438749 1 60388.063651974 2024-03-19T01:31:39.530566+00:00 19994330.277781471610 27870000.000003188848 262864330.277780950069 1 60388.063663505 2024-03-19T01:31:40.526840+00:00 19994330.277598679066 27870000.000011771917 262864330.277606755495 1 60388.063675040 2024-03-19T01:31:41.523466+00:00 19994330.277668535709 27869999.999960329384 262864330.277625173330 1 60388.063686647 2024-03-19T01:31:42.526258+00:00 19994330.277701884508 27870000.000034797937 262864330.277732998133 1 60388.063698192 2024-03-19T01:31:43.523786+00:00 19994330.277839548886 27870000.000003300607 262864330.277839154005 1 60388.063709721 2024-03-19T01:31:44.519944+00:00 19994330.277968499810 27869999.999953296036 262864330.277918100357 1 60388.063721346 2024-03-19T01:31:45.524290+00:00 19994330.277762737125 27870000.000064462423 262864330.277823507786 1 60388.063732923 2024-03-19T01:31:46.524534+00:00 19994330.278114970773 27869999.999969944358 262864330.278081238270 1 60388.063744474 2024-03-19T01:31:47.522521+00:00 19994330.277630217373 27870000.000000741333 262864330.277627259493 1 60388.063756050 2024-03-19T01:31:48.522732+00:00 19994330.277783907950 27870000.000022985041 262864330.277803182602 1 60388.063767631 2024-03-19T01:31:49.523289+00:00 19994330.277589101344 27869999.999977305532 262864330.277562707663 1 60388.063779255 2024-03-19T01:31:50.527686+00:00 19994330.277868427336 27870000.000009093434 262864330.277873814106 1 60388.063790815 2024-03-19T01:31:51.526424+00:00 19994330.277877125889 27870000.000018179417 262864330.277891606092 1 60388.063802356 2024-03-19T01:31:52.523578+00:00 19994330.277542669326 27869999.999990541488 262864330.277529537678 1 60388.063813902 2024-03-19T01:31:53.521170+00:00 19994330.277828492224 27870000.000030048192 262864330.277854830027 1 60388.063825522 2024-03-19T01:31:54.525115+00:00 19994330.277846448123 27870000.000025510788 262864330.277868270874 1 60388.063837065 2024-03-19T01:31:55.522455+00:00 19994330.277932614088 27869999.999971248209 262864330.277900159359 1 60388.063848683 2024-03-19T01:31:56.526194+00:00 19994330.277920089662 27870000.000012274832 262864330.277928680182 1 60388.063860220 2024-03-19T01:31:57.522980+00:00 19994330.277789209038 27869999.999966558069 262864330.277752071619 1 60388.063871780 2024-03-19T01:31:58.521800+00:00 19994330.277307800949 27869999.999965049326 262864330.277269154787 1 60388.063883421 2024-03-19T01:31:59.527521+00:00 19994330.278077743948 27869999.999994125217 262864330.278068184853 1 60388.063894973 2024-03-19T01:32:00.525675+00:00 19994330.277652025223 27869999.999915231019 262864330.277563571930 1 60388.063906606 2024-03-19T01:32:01.530791+00:00 19994330.277859829366 27870000.000014953315 262864330.277871102095 1 60388.063918254 2024-03-19T01:32:02.537176+00:00 19994330.278011042625 27869999.999987151474 262864330.277994513512 1 60388.063929713 2024-03-19T01:32:03.527233+00:00 19994330.277645722032 27869999.999994389713 262864330.277636408806 1 60388.063941363 2024-03-19T01:32:04.533807+00:00 19994330.277563989162 27870000.000013057142 262864330.277573347092 1 60388.063952938 2024-03-19T01:32:05.533839+00:00 19994330.277772072703 27869999.999967861921 262864330.277736246586 1 60388.063964509 2024-03-19T01:32:06.533607+00:00 19994330.278026260436 27870000.000018257648 262864330.278040826321 1 60388.063976044 2024-03-19T01:32:07.530208+00:00 19994330.277908410877 27869999.999971747398 262864330.277876466513 1 60388.063987763 2024-03-19T01:32:08.542711+00:00 19994330.277662910521 27869999.999972745776 262864330.277631968260 1 60388.063999206 2024-03-19T01:32:09.531373+00:00 19994330.277939118445 27869999.999984391034 262864330.277919799089 1 60388.064010802 2024-03-19T01:32:10.533277+00:00 19994330.277878664434 27869999.999995760620 262864330.277870744467 1 60388.064022297 2024-03-19T01:32:11.526451+00:00 19994330.277904551476 27870000.000055998564 262864330.277956843376 1 60388.064033926 2024-03-19T01:32:12.531224+00:00 19994330.277700740844 27870000.000047750771 262864330.277744799852 1 60388.064045571 2024-03-19T01:32:13.537293+00:00 19994330.277844514698 27870000.000059660524 262864330.277900487185 1 60388.064057181 2024-03-19T01:32:14.540451+00:00 19994330.277620516717 27870000.000071469694 262864330.277688294649 1 60388.064068659 2024-03-19T01:32:15.532154+00:00 19994330.277859743685 27870000.000036217272 262864330.277892261744 1 60388.064080144 2024-03-19T01:32:16.524478+00:00 19994330.277709081769 27869999.999964106828 262864330.277669489384 1 60388.064091749 2024-03-19T01:32:17.527063+00:00 19994330.277804661542 27869999.999986663461 262864330.277787625790 1 60388.064103265 2024-03-19T01:32:18.522118+00:00 19994330.277856711298 27869999.999982971698 262864330.277835994959 1 60388.064114887 2024-03-19T01:32:19.526244+00:00 19994330.277752138674 27870000.000018652529 262864330.277767091990 1 60388.064126478 2024-03-19T01:32:20.527688+00:00 19994330.277755517513 27869999.999962836504 262864330.277714669704 1 60388.064138009 2024-03-19T01:32:21.523992+00:00 19994330.277652084827 27870000.000031318516 262864330.277679711580 1 60388.064149628 2024-03-19T01:32:22.527881+00:00 19994330.277791664004 27869999.999962706119 262864330.277750670910 1 60388.064161157 2024-03-19T01:32:23.523970+00:00 19994330.277902673930 27869999.999972112477 262864330.277871072292 1 60388.064172777 2024-03-19T01:32:24.527937+00:00 19994330.277832843363 27869999.999941200018 262864330.277770340443 1 60388.064184369 2024-03-19T01:32:25.529427+00:00 19994330.277919214219 27870000.000024098903 262864330.277939617634 1 60388.064195920 2024-03-19T01:32:26.527500+00:00 19994330.277640864253 27869999.999977510422 262864330.277614653111 1 60388.064207607 2024-03-19T01:32:27.537282+00:00 19994330.277918145061 27869999.999976579100 262864330.277891039848 1 60388.064219018 2024-03-19T01:32:28.523128+00:00 19994330.277851615101 27869999.999946139753 262864330.277794063091 1 60388.064230683 2024-03-19T01:32:29.530992+00:00 19994330.277834746987 27869999.999942034483 262864330.277773082256 1 60388.064242178 2024-03-19T01:32:30.524186+00:00 19994330.277803007513 27869999.999967571348 262864330.277766883373 1 60388.064253790 2024-03-19T01:32:31.527498+00:00 19994330.277870800346 27869999.999982692301 262864330.277849793434 1 60388.064265373 2024-03-19T01:32:32.528212+00:00 19994330.277674697340 27869999.999996092170 262864330.277667105198 1 60388.064276973 2024-03-19T01:32:33.530427+00:00 19994330.277782935649 27869999.999975517392 262864330.277754753828 1 60388.064288467 2024-03-19T01:32:34.523582+00:00 19994330.277844835073 27870000.000012449920 262864330.277853608131 1 60388.064300113 2024-03-19T01:32:35.529768+00:00 19994330.277855198830 27870000.000066537410 262864330.277918040752 1 60388.064311629 2024-03-19T01:32:36.524734+00:00 19994330.277813684195 27870000.000077534467 262864330.277887523174 1 60388.064323264 2024-03-19T01:32:37.529973+00:00 19994330.277753144503 27869999.999998059124 262864330.277747511864 1 60388.064334891 2024-03-19T01:32:38.534543+00:00 19994330.277954470366 27870000.000019427389 262864330.277970194817 1 60388.064346387 2024-03-19T01:32:39.527808+00:00 19994330.278005324304 27870000.000021569431 262864330.278023213148 1 60388.064357942 2024-03-19T01:32:40.526165+00:00 19994330.277772776783 27869999.999959841371 262864330.277728915215 1 60388.064369611 2024-03-19T01:32:41.534414+00:00 19994330.277916431427 27870000.000012569129 262864330.277925312519 1 60388.064381213 2024-03-19T01:32:42.536847+00:00 19994330.277764800936 27870000.000005729496 262864330.277766823769 1 60388.064392691 2024-03-19T01:32:43.528462+00:00 19994330.277695443481 27869999.999997779727 262864330.277689546347 1 60388.064404254 2024-03-19T01:32:44.527515+00:00 19994330.277704041451 27870000.000005457550 262864330.277705788612 1 60388.064415834 2024-03-19T01:32:45.528074+00:00 19994330.277779310942 27870000.000024031848 262864330.277799636126 1 60388.064427394 2024-03-19T01:32:46.526824+00:00 19994330.277734406292 27870000.000051986426 262864330.277782678604 1 60388.064438946 2024-03-19T01:32:47.524956+00:00 19994330.278018973768 27870000.000007383525 262864330.278022676706 1 60388.064450589 2024-03-19T01:32:48.530943+00:00 19994330.277633648366 27869999.999987792224 262864330.277617722750 1 60388.064462071 2024-03-19T01:32:49.522908+00:00 19994330.277878053486 27869999.999976966530 262864330.277851313353 1 60388.064473679 2024-03-19T01:32:50.525914+00:00 19994330.277651965618 27870000.000019803643 262864330.277668058872 1 60388.064485256 2024-03-19T01:32:51.526065+00:00 19994330.277973599732 27870000.000009845942 262864330.277979731560 1 60388.064496798 2024-03-19T01:32:52.523304+00:00 19994330.277794364840 27869999.999946262687 262864330.277736932039 1 60388.064508368 2024-03-19T01:32:53.523006+00:00 19994330.277866076678 27870000.000003278255 262864330.277865648270 1 60388.064519952 2024-03-19T01:32:54.523815+00:00 19994330.277618907392 27870000.000018447638 262864330.277633666992 1 60388.064531558 2024-03-19T01:32:55.526627+00:00 19994330.277649346739 27870000.000009790063 262864330.277655422688 1 60388.064543101 2024-03-19T01:32:56.523917+00:00 19994330.277944859117 27870000.000031054020 262864330.277972221375 1 60388.064554669 2024-03-19T01:32:57.523412+00:00 19994330.277675218880 27869999.999995581806 262864330.277667105198 1 60388.064566251 2024-03-19T01:32:58.524057+00:00 19994330.277914434671 27870000.000010233372 262864330.277920961380 1 60388.064577818 2024-03-19T01:32:59.523467+00:00 19994330.277780912817 27869999.999998487532 262864330.277775704861 1 60388.064589497 2024-03-19T01:33:00.532499+00:00 19994330.277794588357 27870000.000015322119 262864330.277806222439 1 60388.064601076 2024-03-19T01:33:01.532954+00:00 19994330.277622364461 27869999.999952163547 262864330.277570843697 1 60388.064612601 2024-03-19T01:33:02.528724+00:00 19994330.277952551842 27869999.999945513904 262864330.277894377708 1 60388.064624146 2024-03-19T01:33:03.526173+00:00 19994330.277736932039 27869999.999942515045 262864330.277675747871 1 60388.064635854 2024-03-19T01:33:04.537768+00:00 19994330.277806449682 27869999.999960631132 262864330.277763396502 1 60388.064647297 2024-03-19T01:33:05.526494+00:00 19994330.277941837907 27870000.000003471971 262864330.277941584587 1 60388.064658917 2024-03-19T01:33:06.530447+00:00 19994330.277908265591 27870000.000010948628 262864330.277915507555 1 60388.064670433 2024-03-19T01:33:07.525410+00:00 19994330.277791041881 27870000.000055976212 262864330.277843326330 1 60388.064682054 2024-03-19T01:33:08.529450+00:00 19994330.277597051114 27870000.000010233372 262864330.277603566647 1 60388.064693595 2024-03-19T01:33:09.526648+00:00 19994330.277486056089 27870000.000019680709 262864330.277502030134 1 60388.064705302 2024-03-19T01:33:10.538113+00:00 19994330.277744177729 27870000.000015303493 262864330.277755796909 1 60388.064716735 2024-03-19T01:33:11.525894+00:00 19994330.277887977660 27870000.000036962330 262864330.277921229601 1 60388.064728325 2024-03-19T01:33:12.527303+00:00 19994330.277713149786 27869999.999988153577 262864330.277697592974 1 60388.064739937 2024-03-19T01:33:13.530551+00:00 19994330.277779664844 27869999.999996103346 262864330.277772068977 1 60388.064751424 2024-03-19T01:33:14.523025+00:00 19994330.277829375118 27869999.999985918403 262864330.277811616659 1 60388.064763028 2024-03-19T01:33:15.525597+00:00 19994330.277892969549 27869999.999971829355 262864330.277861118317 1 60388.064774598 2024-03-19T01:33:16.525220+00:00 19994330.277762081474 27869999.999930359423 262864330.277688741684 1 60388.064786184 2024-03-19T01:33:17.526260+00:00 19994330.277657445520 27869999.999974921346 262864330.277628660202 1 60388.064797743 2024-03-19T01:33:18.525034+00:00 19994330.277625683695 27870000.000007491559 262864330.277629464865 1 60388.064809296 2024-03-19T01:33:19.523147+00:00 19994330.277773611248 27870000.000042073429 262864330.277812004089 1 60388.064820862 2024-03-19T01:33:20.522524+00:00 19994330.277944367379 27870000.000003132969 262864330.277943789959 1 60388.064832469 2024-03-19T01:33:21.525362+00:00 19994330.277775734663 27869999.999987568706 262864330.277759611607 1 60388.064844052 2024-03-19T01:33:22.526109+00:00 19994330.277778010815 27870000.000020042062 262864330.277794331312 1 60388.064855630 2024-03-19T01:33:23.526414+00:00 19994330.277910012752 27870000.000010039657 262864330.277916371822 1 60388.064867279 2024-03-19T01:33:24.532884+00:00 19994330.277695257217 27870000.000070996583 262864330.277762562037 1 60388.064878795 2024-03-19T01:33:25.527909+00:00 19994330.277893207967 27870000.000005885959 262864330.277895420790 1 60388.064890367 2024-03-19T01:33:26.527665+00:00 19994330.277779869735 27869999.999939240515 262864330.277715414762 1 60388.064902006 2024-03-19T01:33:27.533294+00:00 19994330.277576848865 27869999.999972056597 262864330.277545213699 1 60388.064913695 2024-03-19T01:33:28.543275+00:00 19994330.277971908450 27869999.999995097518 262864330.277963340282 1 60388.064925121 2024-03-19T01:33:29.530481+00:00 19994330.277740832418 27870000.000042285770 262864330.277779430151 1 60388.064936668 2024-03-19T01:33:30.528109+00:00 19994330.277778536081 27869999.999997187406 262864330.277772039175 1 60388.064948258 2024-03-19T01:33:31.529472+00:00 19994330.277973365039 27870000.000005308539 262864330.277974963188 1 60388.064959843 2024-03-19T01:33:32.530406+00:00 19994330.277593765408 27870000.000037718564 262864330.277627795935 1 60388.064971379 2024-03-19T01:33:33.527197+00:00 19994330.277727767825 27869999.999965507537 262864330.277689576149 1 60388.064983006 2024-03-19T01:33:34.531718+00:00 19994330.277780722827 27869999.999958369881 262864330.277735382318 1 60388.064994684 2024-03-19T01:33:35.540681+00:00 19994330.277579203248 27869999.999944269657 262864330.277519762516 1 60388.065006100 2024-03-19T01:33:36.527058+00:00 19994330.277841828763 27869999.999930731952 262864330.277768880129 1 60388.065017677 2024-03-19T01:33:37.527324+00:00 19994330.277627505362 27869999.999959632754 262864330.277583450079 1 60388.065029254 2024-03-19T01:33:38.527566+00:00 19994330.277692724019 27870000.000003449619 262864330.277692496777 1 60388.065041125 2024-03-19T01:33:39.553190+00:00 19994330.277900811285 27870000.000039022416 262864330.277936130762 1 60388.065052418 2024-03-19T01:33:40.528916+00:00 19994330.277705986053 27870000.000018056482 262864330.277720361948 1 60388.065064066 2024-03-19T01:33:41.535279+00:00 19994330.277728650719 27870000.000037565827 262864330.277762502432 1 60388.065075569 2024-03-19T01:33:42.529193+00:00 19994330.277817681432 27870000.000015858561 262864330.277829825878 1 60388.065087158 2024-03-19T01:33:43.530486+00:00 19994330.277897737920 27870000.000021580607 262864330.277915626764 1 60388.065098885 2024-03-19T01:33:44.543712+00:00 19994330.277756717056 27869999.999953895807 262864330.277706921101 1 60388.065110310 2024-03-19T01:33:45.530780+00:00 19994330.277851112187 27869999.999982085079 262864330.277829498053 1 60388.065121822 2024-03-19T01:33:46.525410+00:00 19994330.277742620558 27869999.999943640083 262864330.277682572603 1 60388.065133504 2024-03-19T01:33:47.534723+00:00 19994330.277601119131 27870000.000006228685 262864330.277603656054 1 60388.065145145 2024-03-19T01:33:48.540524+00:00 19994330.277498561889 27869999.999980796129 262864330.277475684881 1 60388.065156658 2024-03-19T01:33:49.535262+00:00 19994330.277855608612 27869999.999988842756 262864330.277840763330 1 60388.065168115 2024-03-19T01:33:50.525111+00:00 19994330.277636956424 27870000.000003565103 262864330.277636826038 1 60388.065179761 2024-03-19T01:33:51.531333+00:00 19994330.277989011258 27870000.000099711120 262864330.278085023165 1 60388.065191381 2024-03-19T01:33:52.535290+00:00 19994330.277732074261 27870000.000096127391 262864330.277824521065 1 60388.065202900 2024-03-19T01:33:53.530584+00:00 19994330.278123006225 27870000.000026158988 262864330.278145492077 1 60388.065214525 2024-03-19T01:33:54.534986+00:00 19994330.277860045433 27869999.999996278435 262864330.277852624655 1 60388.065226123 2024-03-19T01:33:55.537014+00:00 19994330.277802757919 27869999.999956164509 262864330.277755230665 1 60388.065237663 2024-03-19T01:33:56.534102+00:00 19994330.277561958879 27870000.000021129847 262864330.277579396963 1 60388.065249168 2024-03-19T01:33:57.528112+00:00 19994330.277959451079 27870000.000006310642 262864330.277962088585 1 60388.065260807 2024-03-19T01:33:58.533737+00:00 19994330.277741286904 27869999.999969735742 262864330.277707308531 1 60388.065272330 2024-03-19T01:33:59.529350+00:00 19994330.277708135545 27869999.999950565398 262864330.277655005455 1 60388.065284197 2024-03-19T01:34:00.554619+00:00 19994330.277795545757 27869999.999973844737 262864330.277765691280 1 60388.065295503 2024-03-19T01:34:01.531467+00:00 19994330.277956288308 27869999.999988410622 262864330.277940988541 1 60388.065307016 2024-03-19T01:34:02.526152+00:00 19994330.277600832283 27869999.999970063567 262864330.277567207813 1 60388.065318716 2024-03-19T01:34:03.537048+00:00 19994330.277862556279 27869999.999960280955 262864330.277819126844 1 60388.065330232 2024-03-19T01:34:04.532039+00:00 19994330.277494620532 27869999.999985177070 262864330.277476102114 1 60388.065341828 2024-03-19T01:34:05.533989+00:00 19994330.277915488929 27869999.999995008111 262864330.277906775475 1 60388.065353354 2024-03-19T01:34:06.529745+00:00 19994330.277707815170 27870000.000014230609 262864330.277718365192 1 60388.065364892 2024-03-19T01:34:07.526642+00:00 19994330.277995031327 27869999.999984242022 262864330.277975559235 1 60388.065376602 2024-03-19T01:34:08.538387+00:00 19994330.277651984245 27870000.000039793551 262864330.277688086033 1 60388.065388207 2024-03-19T01:34:09.541129+00:00 19994330.277682479471 27869999.999967530370 262864330.277646303177 1 60388.065399741 2024-03-19T01:34:10.537615+00:00 19994330.277825962752 27870000.000051829964 262864330.277874082327 1 60388.065411227 2024-03-19T01:34:11.530025+00:00 19994330.277905873954 27869999.999989241362 262864330.277891427279 1 60388.065422751 2024-03-19T01:34:12.525641+00:00 19994330.277522932738 27870000.000039096922 262864330.277558326721 1 60388.065434308 2024-03-19T01:34:13.524229+00:00 19994330.277828115970 27870000.000005409122 262864330.277829855680 1 60388.065445966 2024-03-19T01:34:14.531459+00:00 19994330.277993898839 27870000.000038851053 262864330.278029054403 1 60388.065457528 2024-03-19T01:34:15.530409+00:00 19994330.277706213295 27870000.000014010817 262864330.277716517448 1 60388.065469021 2024-03-19T01:34:16.523457+00:00 19994330.277599666268 27869999.999965563416 262864330.277561515570 1 60388.065480643 2024-03-19T01:34:17.527546+00:00 19994330.277733813971 27870000.000016439706 262864330.277746558189 1 60388.065492239 2024-03-19T01:34:18.529442+00:00 19994330.277851730585 27869999.999988671392 262864330.277836710215 1 60388.065503779 2024-03-19T01:34:19.526540+00:00 19994330.277810927480 27869999.999974440783 262864330.277781665325 1 60388.065515468 2024-03-19T01:34:20.536402+00:00 19994330.277719017118 27869999.999988283962 262864330.277703613043 1 60388.065526902 2024-03-19T01:34:21.524360+00:00 19994330.277760501951 27869999.999940898269 262864330.277697712183 1 60388.065538496 2024-03-19T01:34:22.526085+00:00 19994330.277761891484 27869999.999999418855 262864330.277757585049 1 60388.065550038 2024-03-19T01:34:23.523251+00:00 19994330.277742490172 27870000.000024750829 262864330.277763545513 1 60388.065561676 2024-03-19T01:34:24.528799+00:00 19994330.277654960752 27870000.000022944063 262864330.277674198151 1 60388.065573199 2024-03-19T01:34:25.524413+00:00 19994330.277662009001 27870000.000051416457 262864330.277709722519 1 60388.065584950 2024-03-19T01:34:26.539684+00:00 19994330.277780815959 27869999.999992772937 262864330.277769923210 1 60388.065596465 2024-03-19T01:34:27.534524+00:00 19994330.277698438615 27870000.000054948032 262864330.277749687433 1 60388.065608075 2024-03-19T01:34:28.537683+00:00 19994330.277804683894 27870000.000034805387 262864330.277835786343 1 60388.065619474 2024-03-19T01:34:29.522570+00:00 19994330.277795463800 27870000.000023070723 262864330.277814835310 1 60388.065631052 2024-03-19T01:34:30.522829+00:00 19994330.277739617974 27870000.000041522086 262864330.277777433395 1 60388.065642616 2024-03-19T01:34:31.522032+00:00 19994330.278045322746 27869999.999964646995 262864330.278006285429 1 60388.065654193 2024-03-19T01:34:32.522266+00:00 19994330.277669534087 27869999.999973911792 262864330.277639746666 1 60388.065665826 2024-03-19T01:34:33.527353+00:00 19994330.277849044651 27869999.999999139458 262864330.277844488621 1 60388.065677331 2024-03-19T01:34:34.521408+00:00 19994330.277893282473 27869999.999987967312 262864330.277877539396 1 60388.065688933 2024-03-19T01:34:35.523836+00:00 19994330.277776755393 27869999.999956086278 262864330.277729123831 1 60388.065700504 2024-03-19T01:34:36.523493+00:00 19994330.277814909816 27869999.999967675656 262864330.277778863907 1 60388.065712092 2024-03-19T01:34:37.524714+00:00 19994330.277897506952 27869999.999917469919 262864330.277811288834 1 60388.065723682 2024-03-19T01:34:38.526092+00:00 19994330.277514539659 27869999.999965310097 262864330.277476161718 1 60388.065735219 2024-03-19T01:34:39.522897+00:00 19994330.277897648513 27870000.000032573938 262864330.277926534414 1 60388.065746816 2024-03-19T01:34:40.524894+00:00 19994330.277852270752 27869999.999944407493 262864330.277792990208 1 60388.065758471 2024-03-19T01:34:41.531927+00:00 19994330.277840256691 27869999.999967977405 262864330.277804553509 1 60388.065769968 2024-03-19T01:34:42.525218+00:00 19994330.277725763619 27869999.999981772155 262864330.277703821659 1 60388.065781572 2024-03-19T01:34:43.527809+00:00 19994330.277709718794 27869999.999962378293 262864330.277668416500 1 60388.065793110 2024-03-19T01:34:44.524697+00:00 19994330.277486566454 27869999.999996624887 262864330.277479499578 1 60388.065804696 2024-03-19T01:34:45.525688+00:00 19994330.277660951018 27870000.000042136759 262864330.277699410915 1 60388.065816262 2024-03-19T01:34:46.525073+00:00 19994330.277848709375 27870000.000081982464 262864330.277927011251 1 60388.065827922 2024-03-19T01:34:47.532488+00:00 19994330.277798924595 27870000.000057343394 262864330.277852565050 1 60388.065839617 2024-03-19T01:34:48.542889+00:00 19994330.278013803065 27870000.000024233013 262864330.278034329414 1 60388.065851035 2024-03-19T01:34:49.529368+00:00 19994330.277741059661 27870000.000028278679 262864330.277765631676 1 60388.065862689 2024-03-19T01:34:50.536304+00:00 19994330.277585282922 27870000.000009875745 262864330.277591466904 1 60388.065874230 2024-03-19T01:34:51.533443+00:00 19994330.277616266161 27870000.000041492283 262864330.277654051781 1 60388.065885709 2024-03-19T01:34:52.525257+00:00 19994330.277956005186 27869999.999982323498 262864330.277934640646 1 60388.065897340 2024-03-19T01:34:53.530151+00:00 19994330.277548894286 27869999.999994181097 262864330.277539372444 1 60388.065908940 2024-03-19T01:34:54.532427+00:00 19994330.277840446681 27870000.000018935651 262864330.277855664492 1 60388.065920394 2024-03-19T01:34:55.522085+00:00 19994330.278071340173 27870000.000007379800 262864330.278075039387 1 60388.065932235 2024-03-19T01:34:56.545099+00:00 19994330.277782421559 27870000.000008061528 262864330.277786761522 1 60388.065943724 2024-03-19T01:34:57.537695+00:00 19994330.277567531914 27870000.000002723187 262864330.277566552162 1 60388.065955213 2024-03-19T01:34:58.530424+00:00 19994330.277951031923 27869999.999974850565 262864330.277922183275 1 60388.065966795 2024-03-19T01:34:59.531051+00:00 19994330.277897547930 27869999.999909188598 262864330.277803033590 1 60388.065978278 2024-03-19T01:35:00.523231+00:00 19994330.277974430472 27869999.999987144023 262864330.277957886457 1 60388.065990068 2024-03-19T01:35:01.541905+00:00 19994330.277617510408 27869999.999923802912 262864330.277537614107 1 60388.066001518 2024-03-19T01:35:02.531111+00:00 19994330.277753107250 27870000.000040892512 262864330.277790307999 1 60388.066013090 2024-03-19T01:35:03.530978+00:00 19994330.277744229883 27869999.999944720417 262864330.277685254812 1 60388.066024593 2024-03-19T01:35:04.524821+00:00 19994330.277771856636 27870000.000026471913 262864330.277794629335 1 60388.066036167 2024-03-19T01:35:05.524814+00:00 19994330.277711801231 27869999.999950177968 262864330.277658283710 1 60388.066047764 2024-03-19T01:35:06.526867+00:00 19994330.277847472578 27870000.000002201647 262864330.277845978737 1 60388.066059377 2024-03-19T01:35:07.530155+00:00 19994330.277798440307 27870000.000045813620 262864330.277840554714 1 60388.066070846 2024-03-19T01:35:08.521100+00:00 19994330.277937036008 27870000.000069774687 262864330.278003096581 1 60388.066082448 2024-03-19T01:35:09.523476+00:00 19994330.277692213655 27870000.000054888427 262864330.277743399143 1 60388.066094045 2024-03-19T01:35:10.525497+00:00 19994330.277893442661 27870000.000070687383 262864330.277960449457 1 60388.066105645 2024-03-19T01:35:11.527732+00:00 19994330.277629315853 27870000.000069417059 262864330.277695029974 1 60388.066117294 2024-03-19T01:35:12.534171+00:00 19994330.277604382485 27869999.999964766204 262864330.277565449476 1 60388.066128819 2024-03-19T01:35:13.529950+00:00 19994330.277656801045 27869999.999984107912 262864330.277637213469 1 60388.066140330 2024-03-19T01:35:14.524549+00:00 19994330.277734842151 27869999.999979741871 262864330.277710884809 1 60388.066151910 2024-03-19T01:35:15.525056+00:00 19994330.277922380716 27869999.999993223697 262864330.277911931276 1 60388.066163463 2024-03-19T01:35:16.523221+00:00 19994330.277764856815 27870000.000017512590 262864330.277778685093 1 60388.066175063 2024-03-19T01:35:17.525421+00:00 19994330.277879782021 27869999.999999083579 262864330.277875155210 1 60388.066186638 2024-03-19T01:35:18.525521+00:00 19994330.277775011957 27869999.999970700592 262864330.277742028236 1 60388.066198200 2024-03-19T01:35:19.524460+00:00 19994330.277922611684 27869999.999930031598 262864330.277848929167 1 60388.066209852 2024-03-19T01:35:20.531225+00:00 19994330.278015933931 27869999.999967295676 262864330.277979552746 1 60388.066221325 2024-03-19T01:35:21.522511+00:00 19994330.277629651129 27869999.999962992966 262864330.277588933706 1 60388.066232903 2024-03-19T01:35:22.522788+00:00 19994330.277753904462 27869999.999986574054 262864330.277736783028 1 60388.066244457 2024-03-19T01:35:23.521121+00:00 19994330.277755953372 27869999.999983925372 262864330.277736186981 1 60388.066256172 2024-03-19T01:35:24.533243+00:00 19994330.278160057962 27870000.000031992793 262864330.278188377619 1 60388.066267645 2024-03-19T01:35:25.524518+00:00 19994330.277637891471 27869999.999954815954 262864330.277589023113 1 60388.066279202 2024-03-19T01:35:26.523085+00:00 19994330.277876906097 27870000.000015798956 262864330.277889013290 1 60388.066290800 2024-03-19T01:35:27.525078+00:00 19994330.277586255223 27870000.000010207295 262864330.277592748404 1 60388.066302409 2024-03-19T01:35:28.528142+00:00 19994330.277685746551 27870000.000057619065 262864330.277739644051 1 60388.066313919 2024-03-19T01:35:29.522612+00:00 19994330.277849312872 27870000.000060234219 262864330.277905851603 1 60388.066325565 2024-03-19T01:35:30.528802+00:00 19994330.277878500521 27870000.000061802566 262864330.277936607599 1 60388.066337058 2024-03-19T01:35:31.521814+00:00 19994330.277885612100 27870000.000053532422 262864330.277935445309 1 60388.066348656 2024-03-19T01:35:32.523876+00:00 19994330.277802269906 27870000.000027999282 262864330.277826577425 1 60388.066360242 2024-03-19T01:35:33.524872+00:00 19994330.277819216251 27869999.999965246767 262864330.277780771255 1 60388.066371793 2024-03-19T01:35:34.522931+00:00 19994330.277787208557 27869999.999955520034 262864330.277739048004 1 60388.066383356 2024-03-19T01:35:35.521997+00:00 19994330.277755659074 27869999.999985966831 262864330.277737915516 1 60388.066394932 2024-03-19T01:35:36.522076+00:00 19994330.277775403112 27870000.000011224300 262864330.277782946825 1 60388.066406539 2024-03-19T01:35:37.524957+00:00 19994330.277622316033 27869999.999992836267 262864330.277611464262 1 60388.066418098 2024-03-19T01:35:38.523678+00:00 19994330.277689460665 27870000.000013779849 262864330.277699530125 1 60388.066429661 2024-03-19T01:35:39.522708+00:00 19994330.278099074960 27870000.000015687197 262864330.278111040592 1 60388.066441236 2024-03-19T01:35:40.522798+00:00 19994330.277514334768 27870000.000037156045 262864330.277547806501 1 60388.066452850 2024-03-19T01:35:41.526211+00:00 19994330.277828607708 27869999.999986078590 262864330.277810990810 1 60388.066464590 2024-03-19T01:35:42.540611+00:00 19994330.278008803725 27869999.999980974942 262864330.277986109257 1 60388.066476035 2024-03-19T01:35:43.529442+00:00 19994330.277863416821 27870000.000027030706 262864330.277886748314 1 60388.066487597 2024-03-19T01:35:44.528364+00:00 19994330.277793429792 27870000.000025995076 262864330.277815729380 1 60388.066499670 2024-03-19T01:35:45.571485+00:00 19994330.277805503458 27869999.999990031123 262864330.277791857719 1 60388.066510810 2024-03-19T01:35:46.533938+00:00 19994330.277631290257 27869999.999984141439 262864330.277611732483 1 60388.066522440 2024-03-19T01:35:47.538857+00:00 19994330.277496892959 27870000.000012088567 262864330.277505308390 1 60388.066533948 2024-03-19T01:35:48.533141+00:00 19994330.277731414884 27869999.999972179532 262864330.277699887753 1 60388.066545527 2024-03-19T01:35:49.533567+00:00 19994330.277725774795 27869999.999979224056 262864330.277701318264 1 60388.066557041 2024-03-19T01:35:50.528372+00:00 19994330.277966495603 27870000.000052686781 262864330.278015494347 1 60388.066568613 2024-03-19T01:35:51.528143+00:00 19994330.277814526111 27869999.999979909509 262864330.277790755033 1 60388.066580230 2024-03-19T01:35:52.531899+00:00 19994330.277561098337 27869999.999999791384 262864330.277557194233 1 60388.066591828 2024-03-19T01:35:53.533915+00:00 19994330.277899738401 27870000.000013429672 262864330.277909487486 1 60388.066603446 2024-03-19T01:35:54.537730+00:00 19994330.277611009777 27869999.999995823950 262864330.277603149414 1 60388.066615089 2024-03-19T01:35:55.543704+00:00 19994330.278007455170 27870000.000025998801 262864330.278029739857 1 60388.066626535 2024-03-19T01:35:56.532649+00:00 19994330.277717471123 27869999.999988690019 262864330.277702450752 1 60388.066638077 2024-03-19T01:35:57.529814+00:00 19994330.277830783278 27869999.999974146485 262864330.277801215649 1 60388.066649649 2024-03-19T01:35:58.529707+00:00 19994330.278018273413 27869999.999991010875 262864330.278005570173 1 60388.066661138 2024-03-19T01:35:59.522348+00:00 19994330.277857344598 27869999.999984774739 262864330.277838408947 1 60388.066673252 2024-03-19T01:36:00.568965+00:00 19994330.277795378119 27870000.000010795891 262864330.277802467346 1 60388.066684651 2024-03-19T01:36:01.553821+00:00 19994330.277905281633 27870000.000001579523 262864330.277903169394 1 60388.066695880 2024-03-19T01:36:02.524051+00:00 19994330.277576044202 27870000.000018484890 262864330.277590811253 1 60388.066707534 2024-03-19T01:36:03.530950+00:00 19994330.278199255466 27869999.999995239079 262864330.278190791607 1 60388.066719111 2024-03-19T01:36:04.531182+00:00 19994330.277773179114 27870000.000044085085 262864330.277813553810 1 60388.066730728 2024-03-19T01:36:05.534908+00:00 19994330.277964506298 27869999.999974884093 262864330.277935683727 1 60388.066742264 2024-03-19T01:36:06.531613+00:00 19994330.278037566692 27870000.000029817224 262864330.278063684702 1 60388.066753837 2024-03-19T01:36:07.531502+00:00 19994330.277662690729 27869999.999996200204 262864330.277655184269 1 60388.066765415 2024-03-19T01:36:08.531850+00:00 19994330.277820255607 27870000.000014267862 262864330.277830839157 1 60388.066776887 2024-03-19T01:36:09.523025+00:00 19994330.277732856572 27869999.999963566661 262864330.277692735195 1 60388.066788536 2024-03-19T01:36:10.529560+00:00 19994330.277602318674 27869999.999934710562 262864330.277533322573 1 60388.066800162 2024-03-19T01:36:11.534035+00:00 19994330.277897398919 27870000.000003911555 262864330.277897596359 1 60388.066811783 2024-03-19T01:36:12.538058+00:00 19994330.277778264135 27869999.999993458390 262864330.277768015862 1 60388.066823346 2024-03-19T01:36:13.537037+00:00 19994330.277885813266 27870000.000016618520 262864330.277898758650 1 60388.066834881 2024-03-19T01:36:14.533754+00:00 19994330.277846608311 27869999.999975781888 262864330.277818679810 1 60388.066846487 2024-03-19T01:36:15.536438+00:00 19994330.277883518487 27870000.000007327646 262864330.277887165546 1 60388.066857959 2024-03-19T01:36:16.527638+00:00 19994330.277733117342 27870000.000035818666 262864330.277765244246 1 60388.066869571 2024-03-19T01:36:17.530906+00:00 19994330.277671523392 27869999.999954380095 262864330.277622193098 1 60388.066881073 2024-03-19T01:36:18.524669+00:00 19994330.277705911547 27869999.999966159463 262864330.277668356895 1 60388.066892670 2024-03-19T01:36:19.526705+00:00 19994330.277456369251 27869999.999964036047 262864330.277416706085 1 60388.066904266 2024-03-19T01:36:20.528587+00:00 19994330.277890656143 27869999.999959085137 262864330.277846038342 1 60388.066915792 2024-03-19T01:36:21.524480+00:00 19994330.277757309377 27869999.999967992306 262864330.277721613646 1 60388.066927462 2024-03-19T01:36:22.532738+00:00 19994330.277657777071 27869999.999985322356 262864330.277639418840 1 60388.066939052 2024-03-19T01:36:23.534104+00:00 19994330.277952656150 27870000.000009030104 262864330.277957975864 1 60388.066950544 2024-03-19T01:36:24.527016+00:00 19994330.277712143958 27870000.000046376139 262864330.277754813433 1 60388.066962193 2024-03-19T01:36:25.533441+00:00 19994330.277819935232 27870000.000064112246 262864330.277880340815 1 60388.066973764 2024-03-19T01:36:26.533182+00:00 19994330.277864132077 27870000.000030282885 262864330.277890712023 1 60388.066985390 2024-03-19T01:36:27.537721+00:00 19994330.277610026300 27869999.999998714775 262864330.277605056763 1 60388.066996970 2024-03-19T01:36:28.538183+00:00 19994330.277815662324 27870000.000017169863 262864330.277829140425 1 60388.067008431 2024-03-19T01:36:29.528441+00:00 19994330.277836766094 27869999.999983686954 262864330.277816772461 1 60388.067020009 2024-03-19T01:36:30.528804+00:00 19994330.277664303780 27869999.999978203326 262864330.277638822794 1 60388.067031580 2024-03-19T01:36:31.528486+00:00 19994330.277721937746 27870000.000007010996 262864330.277725249529 1 60388.067043100 2024-03-19T01:36:32.523873+00:00 19994330.277764152735 27870000.000010907650 262864330.277771353722 1 60388.067054761 2024-03-19T01:36:33.531329+00:00 19994330.277793426067 27870000.000044841319 262864330.277834594250 1 60388.067066375 2024-03-19T01:36:34.534839+00:00 19994330.277929242700 27869999.999996364117 262864330.277921915054 1 60388.067077891 2024-03-19T01:36:35.529768+00:00 19994330.277615386993 27870000.000055011362 262864330.277666717768 1 60388.067089444 2024-03-19T01:36:36.527944+00:00 19994330.277639850974 27870000.000013668090 262864330.277649819851 1 60388.067101005 2024-03-19T01:36:37.526883+00:00 19994330.277736045420 27870000.000054206699 262864330.277786552906 1 60388.067112624 2024-03-19T01:36:38.530671+00:00 19994330.277894016355 27869999.999982379377 262864330.277872711420 1 60388.067124173 2024-03-19T01:36:39.528503+00:00 19994330.277569554746 27869999.999993793666 262864330.277559667826 1 60388.067136032 2024-03-19T01:36:40.553147+00:00 19994330.277674924582 27869999.999960109591 262864330.277631342411 1 60388.067147329 2024-03-19T01:36:41.529187+00:00 19994330.277709882706 27869999.999967895448 262864330.277674078941 1 60388.067159350 2024-03-19T01:36:42.567838+00:00 19994330.277971461415 27869999.999981667846 262864330.277949452400 1 60388.067170456 2024-03-19T01:36:43.527351+00:00 19994330.277693632990 27869999.999962713569 262864330.277652651072 1 60388.067182260 2024-03-19T01:36:44.547220+00:00 19994330.277720969170 27869999.999989069998 262864330.277706325054 1 60388.067193609 2024-03-19T01:36:45.527787+00:00 19994330.277974795550 27870000.000050403178 262864330.278021484613 1 60388.067205197 2024-03-19T01:36:46.529020+00:00 19994330.277919881046 27870000.000087145716 262864330.278003334999 1 60388.067216781 2024-03-19T01:36:47.529920+00:00 19994330.277453888208 27870000.000017650425 262864330.277467846870 1 60388.067228334 2024-03-19T01:36:48.528097+00:00 19994330.277751594782 27870000.000017296523 262864330.277765184641 1 60388.067239865 2024-03-19T01:36:49.524330+00:00 19994330.277919549495 27869999.999962363392 262864330.277878224850 1 60388.067251496 2024-03-19T01:36:50.529243+00:00 19994330.277645010501 27869999.999957829714 262864330.277599155903 1 60388.067263026 2024-03-19T01:36:51.525442+00:00 19994330.277757346630 27869999.999961659312 262864330.277715325356 1 60388.067274586 2024-03-19T01:36:52.524235+00:00 19994330.277794368565 27869999.999976646155 262864330.277767300606 1 60388.067286376 2024-03-19T01:36:53.542918+00:00 19994330.277883015573 27869999.999962203205 262864330.277841538191 1 60388.067297789 2024-03-19T01:36:54.529014+00:00 19994330.277867212892 27870000.000010095537 262864330.277873635292 1 60388.067309410 2024-03-19T01:36:55.533018+00:00 19994330.277785349637 27870000.000046499074 262864330.277828156948 1 60388.067320941 2024-03-19T01:36:56.529252+00:00 19994330.277824871242 27870000.000019729137 262864330.277840912342 1 60388.067332502 2024-03-19T01:36:57.528170+00:00 19994330.277742892504 27870000.000050630420 262864330.277789831161 1 60388.067344102 2024-03-19T01:36:58.530398+00:00 19994330.277825191617 27870000.000064838678 262864330.277886331081 1 60388.067355732 2024-03-19T01:36:59.535228+00:00 19994330.277617417276 27869999.999995410442 262864330.277609139681 1 60388.067367168 2024-03-19T01:37:00.523309+00:00 19994330.277857143432 27870000.000007074326 262864330.277860522270 1 60388.067378764 2024-03-19T01:37:01.525217+00:00 19994330.277969397604 27870000.000003844500 262864330.277969539165 1 60388.067390368 2024-03-19T01:37:02.527831+00:00 19994330.277703497559 27869999.999972045422 262864330.277671843767 1 60388.067401926 2024-03-19T01:37:03.526433+00:00 19994330.278054594994 27869999.999969892204 262864330.278020799160 1 60388.067413456 2024-03-19T01:37:04.522623+00:00 19994330.277612503618 27869999.999974265695 262864330.277583062649 1 60388.067425043 2024-03-19T01:37:05.523701+00:00 19994330.277950458229 27870000.000008735806 262864330.277955502272 1 60388.067436780 2024-03-19T01:37:06.537827+00:00 19994330.277827445418 27870000.000010427088 262864330.277834177017 1 60388.067448234 2024-03-19T01:37:07.527413+00:00 19994330.277632258832 27870000.000022467226 262864330.277651041746 1 60388.067459830 2024-03-19T01:37:08.529265+00:00 19994330.277946379036 27869999.999981723726 262864330.277924418449 1 60388.067471346 2024-03-19T01:37:09.524302+00:00 19994330.277825921774 27870000.000063043088 262864330.277885258198 1 60388.067482963 2024-03-19T01:37:10.528005+00:00 19994330.277899213135 27870000.000015556812 262864330.277911067009 1 60388.067494524 2024-03-19T01:37:11.526836+00:00 19994330.277937088162 27869999.999950867146 262864330.277884244919 1 60388.067506059 2024-03-19T01:37:12.523518+00:00 19994330.277643475682 27869999.999957557768 262864330.277597337961 1 60388.067517664 2024-03-19T01:37:13.526202+00:00 19994330.277692411095 27870000.000001315027 262864330.277690023184 1 60388.067529300 2024-03-19T01:37:14.531525+00:00 19994330.277844041586 27870000.000008627772 262864330.277848988771 1 60388.067541205 2024-03-19T01:37:15.560154+00:00 19994330.277817934752 27869999.999996919185 262864330.277811169624 1 60388.067552532 2024-03-19T01:37:16.538769+00:00 19994330.277785852551 27869999.999992672354 262864330.277774810791 1 60388.067564033 2024-03-19T01:37:17.532458+00:00 19994330.277681425214 27870000.000025499612 262864330.277703225613 1 60388.067575551 2024-03-19T01:37:18.527619+00:00 19994330.277729518712 27869999.999997306615 262864330.277723133564 1 60388.067587120 2024-03-19T01:37:19.527108+00:00 19994330.277587592602 27869999.999999504536 262864330.277583390474 1 60388.067598686 2024-03-19T01:37:20.526443+00:00 19994330.277800753713 27870000.000011790544 262864330.277808845043 1 60388.067610275 2024-03-19T01:37:21.527759+00:00 19994330.277600612491 27869999.999991171062 262864330.277588099241 1 60388.067621835 2024-03-19T01:37:22.526554+00:00 19994330.277982063591 27870000.000009313226 262864330.277987658978 1 60388.067633483 2024-03-19T01:37:23.532892+00:00 19994330.277773316950 27870000.000001173466 262864330.277770787477 1 60388.067644972 2024-03-19T01:37:24.525624+00:00 19994330.277790136635 27869999.999972306192 262864330.277758747339 1 60388.067656594 2024-03-19T01:37:25.529718+00:00 19994330.277805268764 27870000.000016167760 262864330.277817726135 1 60388.067668209 2024-03-19T01:37:26.533282+00:00 19994330.277741439641 27869999.999969601631 262864330.277707338333 1 60388.067679721 2024-03-19T01:37:27.527889+00:00 19994330.277901820838 27870000.000001762062 262864330.277899891138 1 60388.067691326 2024-03-19T01:37:28.530541+00:00 19994330.277781173587 27870000.000008046627 262864330.277785539627 1 60388.067702977 2024-03-19T01:37:29.537186+00:00 19994330.277769580483 27869999.999949268997 262864330.277715146542 1 60388.067714638 2024-03-19T01:37:30.544716+00:00 19994330.277841478586 27870000.000017076731 262864330.277854859829 1 60388.067726102 2024-03-19T01:37:31.535180+00:00 19994330.277761343867 27870000.000044602901 262864330.277802258730 1 60388.067737635 2024-03-19T01:37:32.531667+00:00 19994330.277839291841 27869999.999972209334 262864330.277807831764 1 60388.067749320 2024-03-19T01:37:33.541208+00:00 19994330.277801245451 27869999.999926142395 262864330.277723699808 1 60388.067760758 2024-03-19T01:37:34.529499+00:00 19994330.277829475701 27869999.999912057072 262864330.277737826109 1 60388.067772395 2024-03-19T01:37:35.534975+00:00 19994330.277865514159 27869999.999937523156 262864330.277799367905 1 60388.067784012 2024-03-19T01:37:36.538677+00:00 19994330.277762621641 27869999.999960608780 262864330.277719527483 1 60388.067795662 2024-03-19T01:37:37.545198+00:00 19994330.277858823538 27869999.999929271638 262864330.277784407139 1 60388.067807204 2024-03-19T01:37:38.542413+00:00 19994330.277830667794 27869999.999983724207 262864330.277810692787 1 60388.067818624 2024-03-19T01:37:39.529143+00:00 19994330.277805749327 27869999.999980732799 262864330.277782797813 1 60388.067830241 2024-03-19T01:37:40.532866+00:00 19994330.277575880289 27870000.000014856458 262864330.277587026358 1 60388.067841819 2024-03-19T01:37:41.533153+00:00 19994330.277991473675 27869999.999994724989 262864330.277982503176 1 60388.067853353 2024-03-19T01:37:42.529718+00:00 19994330.277670886368 27869999.999977219850 262864330.277644425631 1 60388.067864887 2024-03-19T01:37:43.526241+00:00 19994330.277853731066 27870000.000057544559 262864330.277907580137 1 60388.067876498 2024-03-19T01:37:44.529417+00:00 19994330.277782224119 27870000.000025119632 262864330.277803659439 1 60388.067888057 2024-03-19T01:37:45.528149+00:00 19994330.277992531657 27869999.999991372228 262864330.277980208397 1 60388.067899717 2024-03-19T01:37:46.535527+00:00 19994330.277977060527 27870000.000007167459 262864330.277980506420 1 60388.067911283 2024-03-19T01:37:47.534863+00:00 19994330.277641702443 27870000.000008907169 262864330.277646929026 1 60388.067922835 2024-03-19T01:37:48.532933+00:00 19994330.277802184224 27870000.000041827559 262864330.277840316296 1 60388.067934420 2024-03-19T01:37:49.533909+00:00 19994330.277903046459 27870000.000088755041 262864330.277988106012 1 60388.067945876 2024-03-19T01:37:50.523691+00:00 19994330.277560126036 27870000.000013515353 262864330.277569949627 1 60388.067957503 2024-03-19T01:37:51.528230+00:00 19994330.277743514627 27869999.999967597425 262864330.277707427740 1 60388.067969217 2024-03-19T01:37:52.540401+00:00 19994330.277987144887 27869999.999960307032 262864330.277943760157 1 60388.067980668 2024-03-19T01:37:53.529696+00:00 19994330.277776919305 27869999.999914448708 262864330.277687668800 1 60388.067992187 2024-03-19T01:37:54.524988+00:00 19994330.277670331299 27869999.999980349094 262864330.277646988630 1 60388.068003731 2024-03-19T01:37:55.522367+00:00 19994330.277858804911 27869999.999994780868 262864330.277849882841 1 60388.068015343 2024-03-19T01:37:56.525649+00:00 19994330.277681685984 27869999.999992806464 262864330.277670800686 1 60388.068027005 2024-03-19T01:37:57.533208+00:00 19994330.277748022228 27870000.000027183443 262864330.277771502733 1 60388.068038551 2024-03-19T01:37:58.530811+00:00 19994330.277666762471 27869999.999966032803 262864330.277629077435 1 60388.068050118 2024-03-19T01:37:59.530229+00:00 19994330.277887847275 27869999.999974623322 262864330.277858763933 1 60388.068061634 2024-03-19T01:38:00.525202+00:00 19994330.277693934739 27869999.999986838549 262864330.277677059174 1 60388.068073372 2024-03-19T01:38:01.539352+00:00 19994330.277754630893 27869999.999998010695 262864330.277748942375 1 60388.068084869 2024-03-19T01:38:02.532698+00:00 19994330.277797333896 27870000.000037878752 262864330.277831524611 1 60388.068096348 2024-03-19T01:38:03.524440+00:00 19994330.277878116816 27870000.000038877130 262864330.277913272381 1 60388.068107941 2024-03-19T01:38:04.526100+00:00 19994330.277773287147 27869999.999996908009 262864330.277766495943 1 60388.068119608 2024-03-19T01:38:05.534127+00:00 19994330.277727965266 27870000.000047553331 262864330.277771830559 1 60388.068131102 2024-03-19T01:38:06.527237+00:00 19994330.277691431344 27870000.000006299466 262864330.277694016695 1 60388.068142649 2024-03-19T01:38:07.524845+00:00 19994330.277706261724 27869999.999953217804 262864330.277655780315 1 60388.068154240 2024-03-19T01:38:08.526293+00:00 19994330.277816407382 27869999.999996766448 262864330.277809500694 1 60388.068165818 2024-03-19T01:38:09.526691+00:00 19994330.277715317905 27869999.999967042357 262864330.277678668499 1 60388.068177395 2024-03-19T01:38:10.526868+00:00 19994330.277665436268 27870000.000028546900 262864330.277690291405 1 60388.068189004 2024-03-19T01:38:11.529938+00:00 19994330.277855660766 27869999.999980412424 262864330.277832388878 1 60388.068200562 2024-03-19T01:38:12.528553+00:00 19994330.277806542814 27870000.000038787723 262864330.277841657400 1 60388.068212065 2024-03-19T01:38:13.522424+00:00 19994330.277832794935 27870000.000009227544 262864330.277838349342 1 60388.068223661 2024-03-19T01:38:14.524329+00:00 19994330.277760464698 27870000.000027570873 262864330.277784347534 1 60388.068235212 2024-03-19T01:38:15.522278+00:00 19994330.277649577707 27870000.000032503158 262864330.277678400278 1 60388.068246853 2024-03-19T01:38:16.528065+00:00 19994330.277875505388 27870000.000036023557 262864330.277907848358 1 60388.068258390 2024-03-19T01:38:17.524918+00:00 19994330.277609732002 27870000.000002715737 262864330.277608752251 1 60388.068269945 2024-03-19T01:38:18.523242+00:00 19994330.277892157435 27869999.999990694225 262864330.277879178524 1 60388.068281524 2024-03-19T01:38:19.523696+00:00 19994330.277867171913 27869999.999945323914 262864330.277808785439 1 60388.068293115 2024-03-19T01:38:20.525104+00:00 19994330.277748670429 27870000.000000238419 262864330.277745217085 1 60388.068304657 2024-03-19T01:38:21.522415+00:00 19994330.277871210128 27869999.999990902841 262864330.277858436108 1 60388.068316294 2024-03-19T01:38:22.527822+00:00 19994330.277993172407 27869999.999964967370 262864330.277954429388 1 60388.068327811 2024-03-19T01:38:23.522875+00:00 19994330.277803681791 27870000.000001151115 262864330.277801156044 1 60388.068339420 2024-03-19T01:38:24.525931+00:00 19994330.277773074806 27870000.000015698373 262864330.277785092592 1 60388.068350960 2024-03-19T01:38:25.522903+00:00 19994330.277681469917 27870000.000041522086 262864330.277719289064 1 60388.068362563 2024-03-19T01:38:26.525414+00:00 19994330.277855537832 27869999.999986592680 262864330.277838438749 1 60388.068374098 2024-03-19T01:38:27.522094+00:00 19994330.277852457017 27870000.000008475035 262864330.277857214212 1 60388.068385676 2024-03-19T01:38:28.522466+00:00 19994330.277895700186 27870000.000011414289 262864330.277903407812 1 60388.068397311 2024-03-19T01:38:29.527631+00:00 19994330.277879539877 27870000.000029608607 262864330.277905464172 1 60388.068408863 2024-03-19T01:38:30.525774+00:00 19994330.277750562876 27869999.999972734600 262864330.277719587088 1 60388.068420413 2024-03-19T01:38:31.523716+00:00 19994330.277944047004 27870000.000005032867 262864330.277945399284 1 60388.068431986 2024-03-19T01:38:32.523559+00:00 19994330.277733668685 27869999.999953489751 262864330.277683436871 1 60388.068443555 2024-03-19T01:38:33.523191+00:00 19994330.277856484056 27870000.000023510307 262864330.277876317501 1 60388.068455228 2024-03-19T01:38:34.531654+00:00 19994330.277527388185 27870000.000014461577 262864330.277538150549 1 60388.068466774 2024-03-19T01:38:35.529288+00:00 19994330.277834519744 27869999.999993324280 262864330.277824163437 1 60388.068478423 2024-03-19T01:38:36.535776+00:00 19994330.278044354171 27870000.000040512532 262864330.278081148863 1 60388.068489832 2024-03-19T01:38:37.521457+00:00 19994330.277758724988 27870000.000034034252 262864330.277789056301 1 60388.068501430 2024-03-19T01:38:38.523501+00:00 19994330.277822371572 27869999.999995470047 262864330.277814149857 1 60388.068512993 2024-03-19T01:38:39.522569+00:00 19994330.277671322227 27870000.000022601336 262864330.277690231800 1 60388.068524571 2024-03-19T01:38:40.522952+00:00 19994330.277656357735 27869999.999919783324 262864330.277572423220 1 60388.068536141 2024-03-19T01:38:41.522592+00:00 19994330.277886845171 27869999.999988835305 262864330.277871966362 1 60388.068547706 2024-03-19T01:38:42.521807+00:00 19994330.277830664068 27869999.999974858016 262864330.277801811695 1 60388.068559276 2024-03-19T01:38:43.521418+00:00 19994330.277897920460 27869999.999986343086 262864330.277880579233 1 60388.068570909 2024-03-19T01:38:44.526494+00:00 19994330.277852311730 27869999.999966330826 262864330.277814924717 1 60388.068582521 2024-03-19T01:38:45.529774+00:00 19994330.277838837355 27870000.000044558197 262864330.277879685163 1 60388.068594094 2024-03-19T01:38:46.529719+00:00 19994330.277657892555 27869999.999991681427 262864330.277645885944 1 60388.068605701 2024-03-19T01:38:47.532565+00:00 19994330.278005696833 27870000.000050723553 262864330.278052717447 1 60388.068617277 2024-03-19T01:38:48.532725+00:00 19994330.277806144208 27870000.000052548945 262864330.277854979038 1 60388.068628751 2024-03-19T01:38:49.524098+00:00 19994330.277648545802 27869999.999985914677 262864330.277630746365 1 60388.068640538 2024-03-19T01:38:50.542469+00:00 19994330.277835648507 27869999.999993667006 262864330.277825623751 1 60388.068651933 2024-03-19T01:38:51.527044+00:00 19994330.277616847306 27869999.999951060861 262864330.277564227581 1 60388.068663667 2024-03-19T01:38:52.540879+00:00 19994330.277786929160 27869999.999979183078 262864330.277762442827 1 60388.068675128 2024-03-19T01:38:53.531092+00:00 19994330.277662698179 27869999.999973487109 262864330.277632474899 1 60388.068686664 2024-03-19T01:38:54.527775+00:00 19994330.277663487941 27869999.999933037907 262864330.277592837811 1 60388.068698332 2024-03-19T01:38:55.535847+00:00 19994330.277901716530 27870000.000011079013 262864330.277909100056 1 60388.068709957 2024-03-19T01:38:56.540292+00:00 19994330.277754038572 27869999.999965369701 262864330.277715712786 1 60388.068721487 2024-03-19T01:38:57.536465+00:00 19994330.277727123350 27869999.999986942858 262864330.277710378170 1 60388.068732965 2024-03-19T01:38:58.528155+00:00 19994330.277736585587 27869999.999979112297 262864330.277711987495 1 60388.068744609 2024-03-19T01:38:59.534213+00:00 19994330.277773339301 27870000.000021133572 262864330.277790784836 1 60388.068756268 2024-03-19T01:39:00.541585+00:00 19994330.277774430811 27869999.999982915819 262864330.277753651142 1 60388.068768027 2024-03-19T01:39:01.557552+00:00 19994330.277503661811 27869999.999963052571 262864330.277463018894 1 60388.068779266 2024-03-19T01:39:02.528545+00:00 19994330.277936518192 27869999.999977868050 262864330.277910679579 1 60388.068790809 2024-03-19T01:39:03.525895+00:00 19994330.277795430273 27870000.000041127205 262864330.277832865715 1 60388.068802382 2024-03-19T01:39:04.525774+00:00 19994330.277844559401 27870000.000002115965 262864330.277842968702 1 60388.068813914 2024-03-19T01:39:05.522219+00:00 19994330.277878109366 27869999.999980356544 262864330.277854770422 1 60388.068825505 2024-03-19T01:39:06.523651+00:00 19994330.277740925550 27870000.000024348497 262864330.277761578560 1 60388.068837114 2024-03-19T01:39:07.526677+00:00 19994330.277695193887 27869999.999961156398 262864330.277652680874 1 60388.068848654 2024-03-19T01:39:08.523672+00:00 19994330.278034850955 27870000.000032857060 262864330.278064012527 1 60388.068860249 2024-03-19T01:39:09.525524+00:00 19994330.277740519494 27870000.000024668872 262864330.277761489153 1 60388.068871778 2024-03-19T01:39:10.521629+00:00 19994330.277655739337 27870000.000053927302 262864330.277705997229 1 60388.068883376 2024-03-19T01:39:11.523679+00:00 19994330.277615163475 27870000.000020876527 262864330.277632325888 1 60388.068895025 2024-03-19T01:39:12.530122+00:00 19994330.277965974063 27870000.000019010156 262864330.277981281281 1 60388.068906524 2024-03-19T01:39:13.523641+00:00 19994330.277786549181 27870000.000023961067 262864330.277806818485 1 60388.068918074 2024-03-19T01:39:14.521631+00:00 19994330.277797173709 27869999.999993205070 262864330.277786672115 1 60388.068929687 2024-03-19T01:39:15.524954+00:00 19994330.277817059308 27870000.000016186386 262864330.277829557657 1 60388.068941255 2024-03-19T01:39:16.524411+00:00 19994330.277865782380 27869999.999975308776 262864330.277837395668 1 60388.068952809 2024-03-19T01:39:17.522680+00:00 19994330.277800183743 27870000.000031430274 262864330.277827918530 1 60388.068964388 2024-03-19T01:39:18.523154+00:00 19994330.277729321271 27870000.000014882535 262864330.277740508318 1 60388.068975955 2024-03-19T01:39:19.522544+00:00 19994330.277803309262 27869999.999984174967 262864330.277783781290 1 60388.068987553 2024-03-19T01:39:20.524570+00:00 19994330.277771037072 27870000.000031732023 262864330.277799069881 1 60388.068999164 2024-03-19T01:39:21.527768+00:00 19994330.277816172689 27870000.000007003546 262864330.277819484472 1 60388.069010689 2024-03-19T01:39:22.523550+00:00 19994330.277695495635 27869999.999997623265 262864330.277689427137 1 60388.069022263 2024-03-19T01:39:23.523534+00:00 19994330.277871634811 27869999.999960403889 262864330.277828335762 1 60388.069033853 2024-03-19T01:39:24.524870+00:00 19994330.277885667980 27870000.000002015382 262864330.277884006500 1 60388.069045513 2024-03-19T01:39:25.532301+00:00 19994330.277742974460 27869999.999970801175 262864330.277710080147 1 60388.069057069 2024-03-19T01:39:26.530759+00:00 19994330.277750246227 27869999.999977141619 262864330.277723699808 1 60388.069068599 2024-03-19T01:39:27.526906+00:00 19994330.277827281505 27870000.000015344471 262864330.277838945389 1 60388.069080172 2024-03-19T01:39:28.526841+00:00 19994330.277874507010 27869999.999981380999 262864330.277852177620 1 60388.069091810 2024-03-19T01:39:29.532415+00:00 19994330.277839731425 27870000.000011187047 262864330.277847200632 1 60388.069103374 2024-03-19T01:39:30.531500+00:00 19994330.277702372521 27869999.999992728233 262864330.277691394091 1 60388.069115172 2024-03-19T01:39:31.550843+00:00 19994330.278016284108 27870000.000032678246 262864330.278045237064 1 60388.069126653 2024-03-19T01:39:32.542799+00:00 19994330.277767244726 27869999.999953053892 262864330.277716606855 1 60388.069138010 2024-03-19T01:39:33.524074+00:00 19994330.277621202171 27869999.999991189688 262864330.277608692646 1 60388.069149714 2024-03-19T01:39:34.535292+00:00 19994330.277879316360 27870000.000007152557 262864330.277882784605 1 60388.069161245 2024-03-19T01:39:35.531557+00:00 19994330.277962096035 27870000.000063065439 262864330.278021454811 1 60388.069172790 2024-03-19T01:39:36.529088+00:00 19994330.277794018388 27870000.000030197203 262864330.277820527554 1 60388.069184309 2024-03-19T01:39:37.524282+00:00 19994330.277457371354 27870000.000010937452 262864330.277464628220 1 60388.069195899 2024-03-19T01:39:38.525658+00:00 19994330.277800008655 27870000.000011876225 262864330.277808189392 1 60388.069207754 2024-03-19T01:39:39.549969+00:00 19994330.277774814516 27869999.999996613711 262864330.277767717838 1 60388.069219192 2024-03-19T01:39:40.538188+00:00 19994330.277862120420 27870000.000041376799 262864330.277899801731 1 60388.069230719 2024-03-19T01:39:41.534186+00:00 19994330.277705658227 27869999.999983675778 262864330.277685642242 1 60388.069242195 2024-03-19T01:39:42.525684+00:00 19994330.277952495962 27870000.000035211444 262864330.277984023094 1 60388.069253745 2024-03-19T01:39:43.523577+00:00 19994330.277834378183 27870000.000003613532 262864330.277834296227 1 60388.069265425 2024-03-19T01:39:44.532683+00:00 19994330.277679286897 27869999.999981522560 262864330.277657121420 1 60388.069277071 2024-03-19T01:39:45.538921+00:00 19994330.277876477689 27869999.999996438622 262864330.277869194746 1 60388.069288555 2024-03-19T01:39:46.531124+00:00 19994330.277992129326 27869999.999979663640 262864330.277968108654 1 60388.069300083 2024-03-19T01:39:47.527119+00:00 19994330.277733083814 27869999.999960113317 262864330.277689516544 1 60388.069311709 2024-03-19T01:39:48.531621+00:00 19994330.277934696525 27870000.000005058944 262864330.277936071157 1 60388.069323351 2024-03-19T01:39:49.537508+00:00 19994330.277826093137 27870000.000002097338 262864330.277824491262 1 60388.069334838 2024-03-19T01:39:50.530002+00:00 19994330.277793668211 27869999.999979801476 262864330.277769774199 1 60388.069346601 2024-03-19T01:39:51.546287+00:00 19994330.277870658785 27870000.000022489578 262864330.277889460325 1 60388.069358027 2024-03-19T01:39:52.533504+00:00 19994330.277788527310 27870000.000026904047 262864330.277811735868 1 60388.069369616 2024-03-19T01:39:53.534819+00:00 19994330.277838859707 27869999.999973483384 262864330.277808636427 1 60388.069381406 2024-03-19T01:39:54.553466+00:00 19994330.277585931122 27869999.999997209758 262864330.277579426765 1 60388.069392920 2024-03-19T01:39:55.548343+00:00 19994330.277723696083 27869999.999938402325 262864330.277658402920 1 60388.069404259 2024-03-19T01:39:56.528029+00:00 19994330.277858987451 27869999.999911043793 262864330.277766346931 1 60388.069415871 2024-03-19T01:39:57.531256+00:00 19994330.277610156685 27869999.999950531870 262864330.277556985617 1 60388.069427448 2024-03-19T01:39:58.531491+00:00 19994330.278049677610 27869999.999968323857 262864330.278014302254 1 60388.069439044 2024-03-19T01:39:59.533404+00:00 19994330.277860864997 27869999.999942932278 262864330.277800083160 1 60388.069450801 2024-03-19T01:40:00.549233+00:00 19994330.277617823333 27869999.999991510063 262864330.277605623007 1 60388.069462523 2024-03-19T01:40:01.561952+00:00 19994330.277775675058 27870000.000007607043 262864330.277779579163 1 60388.069473773 2024-03-19T01:40:02.534022+00:00 19994330.277773968875 27869999.999976545572 262864330.277746826410 1 60388.069485387 2024-03-19T01:40:03.537400+00:00 19994330.277778021991 27869999.999996446073 262864330.277770787477 1 60388.069496911 2024-03-19T01:40:04.533152+00:00 19994330.277727816254 27869999.999980598688 262864330.277704715729 1 60388.069508463 2024-03-19T01:40:05.531236+00:00 19994330.278065547347 27869999.999970719218 262864330.278032600880 1 60388.069519962 2024-03-19T01:40:06.524743+00:00 19994330.277672726661 27870000.000004954636 262864330.277673989534 1 60388.069531631 2024-03-19T01:40:07.532919+00:00 19994330.277930140495 27870000.000008739531 262864330.277935177088 1 60388.069543129 2024-03-19T01:40:08.526323+00:00 19994330.277756996453 27869999.999983161688 262864330.277736455202 1 60388.069554695 2024-03-19T01:40:09.525682+00:00 19994330.277867160738 27869999.999974910170 262864330.277838379145 1 60388.069566302 2024-03-19T01:40:10.528480+00:00 19994330.277654167265 27870000.000057321042 262864330.277707785368 1 60388.069577855 2024-03-19T01:40:11.526700+00:00 19994330.277739364654 27870000.000017073005 262864330.277752757072 1 60388.069589498 2024-03-19T01:40:12.532609+00:00 19994330.277709588408 27869999.999999526888 262864330.277705430984 1 60388.069601006 2024-03-19T01:40:13.526942+00:00 19994330.277983222157 27869999.999976150692 262864330.277955681086 1 60388.069612599 2024-03-19T01:40:14.528589+00:00 19994330.277704369277 27870000.000001959503 262864330.277702629566 1 60388.069624083 2024-03-19T01:40:15.520748+00:00 19994330.277936883271 27869999.999995280057 262864330.277928471565 1 60388.069635688 2024-03-19T01:40:16.523460+00:00 19994330.277580227703 27870000.000041324645 262864330.277617871761 1 60388.069647396 2024-03-19T01:40:17.535055+00:00 19994330.277898725122 27869999.999979145825 262864330.277874171734 1 60388.069658831 2024-03-19T01:40:18.522970+00:00 19994330.277579881251 27870000.000024840236 262864330.277601033449 1 60388.069670397 2024-03-19T01:40:19.522325+00:00 19994330.277844872326 27869999.999963168055 262864330.277804344893 1 60388.069681978 2024-03-19T01:40:20.522899+00:00 19994330.277704976499 27869999.999969925731 262864330.277671217918 1 60388.069693669 2024-03-19T01:40:21.532985+00:00 19994330.277976173908 27870000.000006992370 262864330.277979493141 1 60388.069705139 2024-03-19T01:40:22.524052+00:00 19994330.277844872326 27870000.000020164996 262864330.277861356735 1 60388.069716756 2024-03-19T01:40:23.527704+00:00 19994330.277928765863 27870000.000017557293 262864330.277942627668 1 60388.069728280 2024-03-19T01:40:24.523450+00:00 19994330.277683250606 27870000.000071614981 262864330.277751177549 1 60388.069739911 2024-03-19T01:40:25.528298+00:00 19994330.277806427330 27870000.000004537404 262864330.277807265520 1 60388.069751431 2024-03-19T01:40:26.523608+00:00 19994330.277804546058 27870000.000063020736 262864330.277863889933 1 60388.069763010 2024-03-19T01:40:27.524069+00:00 19994330.277611225843 27869999.999996419996 262864330.277603954077 1 60388.069774589 2024-03-19T01:40:28.524442+00:00 19994330.277949918061 27870000.000001844019 262864330.277948081493 1 60388.069786131 2024-03-19T01:40:29.521710+00:00 19994330.277774896473 27869999.999943032861 262864330.277714222670 1 60388.069797718 2024-03-19T01:40:30.522831+00:00 19994330.277920085937 27870000.000022485852 262864330.277938872576 1 60388.069809307 2024-03-19T01:40:31.524168+00:00 19994330.277903016657 27869999.999953567982 262864330.277852892876 1 60388.069820881 2024-03-19T01:40:32.524110+00:00 19994330.277799863368 27869999.999962337315 262864330.277758508921 1 60388.069832434 2024-03-19T01:40:33.522306+00:00 19994330.277681495994 27869999.999974302948 262864330.277652114630 1 60388.069844065 2024-03-19T01:40:34.527250+00:00 19994330.277717921883 27869999.999985862523 262864330.277700096369 1 60388.069855645 2024-03-19T01:40:35.527762+00:00 19994330.277816727757 27870000.000010114163 262864330.277823150158 1 60388.069867302 2024-03-19T01:40:36.534892+00:00 19994330.277545705438 27870000.000026080757 262864330.277568101883 1 60388.069878959 2024-03-19T01:40:37.542066+00:00 19994330.277743842453 27869999.999960716814 262864330.277700871229 1 60388.069890320 2024-03-19T01:40:38.523662+00:00 19994330.277708329260 27870000.000018268824 262864330.277722895145 1 60388.069901881 2024-03-19T01:40:39.522480+00:00 19994330.277965765446 27869999.999984983355 262864330.277947038412 1 60388.069913506 2024-03-19T01:40:40.526885+00:00 19994330.277938298881 27870000.000008098781 262864330.277942717075 1 60388.069925040 2024-03-19T01:40:41.523494+00:00 19994330.277666680515 27869999.999995093793 262864330.277658075094 1 60388.069936675 2024-03-19T01:40:42.528676+00:00 19994330.277777023613 27869999.999958179891 262864330.277731508017 1 60388.069948184 2024-03-19T01:40:43.523123+00:00 19994330.277814831585 27869999.999995160848 262864330.277806311846 1 60388.069959755 2024-03-19T01:40:44.522823+00:00 19994330.277872372419 27870000.000020179898 262864330.277888864279 1 60388.069971372 2024-03-19T01:40:45.526519+00:00 19994330.277706228197 27869999.999958574772 262864330.277661114931 1 60388.069982925 2024-03-19T01:40:46.524731+00:00 19994330.277768041939 27870000.000038553029 262864330.277802914381 1 60388.069994486 2024-03-19T01:40:47.523565+00:00 19994330.277845013887 27869999.999987095594 262864330.277828425169 1 60388.070006262 2024-03-19T01:40:48.541053+00:00 19994330.277832385153 27870000.000021256506 262864330.277849942446 1 60388.070017803 2024-03-19T01:40:49.538240+00:00 19994330.277632854879 27870000.000021342188 262864330.277650505304 1 60388.070029505 2024-03-19T01:40:50.549195+00:00 19994330.277966715395 27869999.999956443906 262864330.277919441462 1 60388.070040911 2024-03-19T01:40:51.534733+00:00 19994330.277845263481 27870000.000054787844 262864330.277896344662 1 60388.070052553 2024-03-19T01:40:52.540548+00:00 19994330.277601055801 27869999.999951835722 262864330.277549207211 1 60388.070064063 2024-03-19T01:40:53.535045+00:00 19994330.277886178344 27869999.999966587871 262864330.277849078178 1 60388.070075644 2024-03-19T01:40:54.535616+00:00 19994330.277959559113 27869999.999976158142 262864330.277932018042 1 60388.070087186 2024-03-19T01:40:55.532846+00:00 19994330.277669426054 27870000.000003095716 262864330.277668833733 1 60388.070098749 2024-03-19T01:40:56.531919+00:00 19994330.277699138969 27870000.000044159591 262864330.277739614248 1 60388.070110257 2024-03-19T01:40:57.526194+00:00 19994330.277778312564 27870000.000049632043 262864330.277824223042 1 60388.070121818 2024-03-19T01:40:58.525054+00:00 19994330.277542263269 27870000.000024192035 262864330.277562767267 1 60388.070133562 2024-03-19T01:40:59.539784+00:00 19994330.277914825827 27870000.000033769757 262864330.277944892645 1 60388.070144946 2024-03-19T01:41:00.523321+00:00 19994330.277779787779 27870000.000008653849 262864330.277784734964 1 60388.070156600 2024-03-19T01:41:01.530272+00:00 19994330.277655791491 27869999.999988488853 262864330.277640581131 1 60388.070168156 2024-03-19T01:41:02.528645+00:00 19994330.277834966779 27869999.999986171722 262864330.277817428112 1 60388.070179653 2024-03-19T01:41:03.522012+00:00 19994330.277788616717 27869999.999972935766 262864330.277757853270 1 60388.070191217 2024-03-19T01:41:04.521146+00:00 19994330.277824163437 27869999.999980859458 262864330.277801334858 1 60388.070202826 2024-03-19T01:41:05.524109+00:00 19994330.277951780707 27870000.000023882836 262864330.277971953154 1 60388.070214367 2024-03-19T01:41:06.521264+00:00 19994330.277656920254 27869999.999993056059 262864330.277646273375 1 60388.070225976 2024-03-19T01:41:07.524354+00:00 19994330.277703359723 27870000.000017710030 262864330.277717351913 1 60388.070237536 2024-03-19T01:41:08.523146+00:00 19994330.277863778174 27869999.999999936670 262864330.277860015631 1 60388.070249096 2024-03-19T01:41:09.521864+00:00 19994330.277813896537 27869999.999987848103 262864330.277798056602 1 60388.070260680 2024-03-19T01:41:10.522761+00:00 19994330.277724571526 27870000.000032030046 262864330.277752906084 1 60388.070272302 2024-03-19T01:41:11.526877+00:00 19994330.278000827879 27870000.000006340444 262864330.278003484011 1 60388.070283868 2024-03-19T01:41:12.526185+00:00 19994330.277640830725 27869999.999975319952 262864330.277612447739 1 60388.070295436 2024-03-19T01:41:13.525654+00:00 19994330.277858652174 27870000.000014059246 262864330.277869015932 1 60388.070307173 2024-03-19T01:41:14.539776+00:00 19994330.277722232044 27869999.999995287508 262864330.277713835239 1 60388.070318665 2024-03-19T01:41:15.532632+00:00 19994330.277603771538 27869999.999980237335 262864330.277580320835 1 60388.070330374 2024-03-19T01:41:16.544351+00:00 19994330.277741979808 27870000.000041540712 262864330.277779817581 1 60388.070341926 2024-03-19T01:41:17.542413+00:00 19994330.277712542564 27869999.999993965030 262864330.277702838182 1 60388.070353379 2024-03-19T01:41:18.531983+00:00 19994330.277832496911 27870000.000029295683 262864330.277858108282 1 60388.070364880 2024-03-19T01:41:19.525687+00:00 19994330.277803435922 27870000.000023920089 262864330.277823686600 1 60388.070376575 2024-03-19T01:41:20.536066+00:00 19994330.277871079743 27869999.999987471849 262864330.277854859829 1 60388.070388098 2024-03-19T01:41:21.531636+00:00 19994330.277667481452 27870000.000016190112 262864330.277679979801 1 60388.070399613 2024-03-19T01:41:22.526558+00:00 19994330.277935858816 27870000.000007487833 262864330.277939647436 1 60388.070411266 2024-03-19T01:41:23.533388+00:00 19994330.277544885874 27870000.000003620982 262864330.277544826269 1 60388.070422761 2024-03-19T01:41:24.526543+00:00 19994330.277870435268 27869999.999944809824 262864330.277811557055 1 60388.070434511 2024-03-19T01:41:25.541726+00:00 19994330.277622193098 27869999.999977421016 262864330.277595907450 1 60388.070445955 2024-03-19T01:41:26.530491+00:00 19994330.277889158577 27869999.999997053295 262864330.277882516384 1 60388.070457576 2024-03-19T01:41:27.534569+00:00 19994330.277944263071 27870000.000010620803 262864330.277951180935 1 60388.070469167 2024-03-19T01:41:28.535997+00:00 19994330.277669936419 27870000.000004079193 262864330.277670323849 1 60388.070480709 2024-03-19T01:41:29.533236+00:00 19994330.277819473296 27870000.000019710511 262864330.277835488319 1 60388.070492305 2024-03-19T01:41:30.535161+00:00 19994330.277788788080 27870000.000018998981 262864330.277804106474 1 60388.070503800 2024-03-19T01:41:31.528316+00:00 19994330.277692720294 27870000.000035684556 262864330.277724683285 1 60388.070515416 2024-03-19T01:41:32.531888+00:00 19994330.277798198164 27870000.000008746982 262864330.277803272009 1 60388.070527226 2024-03-19T01:41:33.552316+00:00 19994330.277622122318 27869999.999990604818 262864330.277609050274 1 60388.070538630 2024-03-19T01:41:34.537645+00:00 19994330.277968488634 27869999.999958548695 262864330.277923345566 1 60388.070550172 2024-03-19T01:41:35.534814+00:00 19994330.277853462845 27869999.999997928739 262864330.277847677469 1 60388.070561630 2024-03-19T01:41:36.524783+00:00 19994330.278001762927 27870000.000048793852 262864330.278046846390 1 60388.070573316 2024-03-19T01:41:37.534515+00:00 19994330.277775816619 27869999.999996818602 262864330.277768939734 1 60388.070584811 2024-03-19T01:41:38.527658+00:00 19994330.277788590640 27870000.000057734549 262864330.277842611074 1 60388.070596391 2024-03-19T01:41:39.528165+00:00 19994330.277905475348 27870000.000062160194 262864330.277963936329 1 60388.070607958 2024-03-19T01:41:40.527555+00:00 19994330.277902591974 27870000.000058539212 262864330.277957439423 1 60388.070619610 2024-03-19T01:41:41.534275+00:00 19994330.277663264424 27870000.000028368086 262864330.277687937021 1 60388.070631156 2024-03-19T01:41:42.531848+00:00 19994330.277794267982 27870000.000025946647 262864330.277816534042 1 60388.070642805 2024-03-19T01:41:43.538338+00:00 19994330.277765486389 27869999.999946799129 262864330.277708590031 1 60388.070654305 2024-03-19T01:41:44.531918+00:00 19994330.277925349772 27869999.999942328781 262864330.277863979340 1 60388.070665844 2024-03-19T01:41:45.528939+00:00 19994330.277917828411 27869999.999960359186 262864330.277874499559 1 60388.070677478 2024-03-19T01:41:46.534065+00:00 19994330.277718085796 27869999.999946076423 262864330.277660489082 1 60388.070688942 2024-03-19T01:41:47.524596+00:00 19994330.277713749558 27870000.000037115067 262864330.277747154236 1 60388.070700602 2024-03-19T01:41:48.531974+00:00 19994330.277832508087 27870000.000011596829 262864330.277840405703 1 60388.070712151 2024-03-19T01:41:49.529849+00:00 19994330.277683872730 27870000.000013321638 262864330.277693510056 1 60388.070723717 2024-03-19T01:41:50.529158+00:00 19994330.277903709561 27870000.000045519322 262864330.277945518494 1 60388.070735356 2024-03-19T01:41:51.534756+00:00 19994330.277681309730 27870000.000059038401 262864330.277736663818 1 60388.070746867 2024-03-19T01:41:52.529316+00:00 19994330.277904115617 27870000.000040702522 262864330.277941137552 1 60388.070758527 2024-03-19T01:41:53.536730+00:00 19994330.277786094695 27870000.000024177134 262864330.277806580067 1 60388.070770119 2024-03-19T01:41:54.538283+00:00 19994330.277715615928 27870000.000019870698 262864330.277731806040 1 60388.070781662 2024-03-19T01:41:55.535555+00:00 19994330.277960523963 27869999.999964229763 262864330.277921080589 1 60388.070793155 2024-03-19T01:41:56.528557+00:00 19994330.277803927660 27869999.999998532236 262864330.277798771858 1 60388.070804954 2024-03-19T01:41:57.547990+00:00 19994330.277720868587 27869999.999942544848 262864330.277659714222 1 60388.070816266 2024-03-19T01:41:58.525373+00:00 19994330.277922559530 27869999.999964300543 262864330.277883172035 1 60388.070827933 2024-03-19T01:41:59.533448+00:00 19994330.277708400041 27869999.999960444868 262864330.277665168047 1 60388.070839452 2024-03-19T01:42:00.528671+00:00 19994330.277649093419 27869999.999995611608 262864330.277641028166 1 60388.070851235 2024-03-19T01:42:01.546726+00:00 19994330.277771506459 27869999.999977681786 262864330.277745485306 1 60388.070862645 2024-03-19T01:42:02.532532+00:00 19994330.277865793556 27869999.999990798533 262864330.277852892876 1 60388.070874212 2024-03-19T01:42:03.531919+00:00 19994330.277971647680 27869999.999973587692 262864330.277941554785 1 60388.070885782 2024-03-19T01:42:04.531553+00:00 19994330.277739599347 27870000.000014964491 262864330.277750849724 1 60388.070897318 2024-03-19T01:42:05.528304+00:00 19994330.277692280710 27870000.000041544437 262864330.277730137110 1 60388.070909044 2024-03-19T01:42:06.541416+00:00 19994330.277713607997 27870000.000051319599 262864330.277761220932 1 60388.070920499 2024-03-19T01:42:07.531072+00:00 19994330.278083521873 27870000.000016000122 262864330.278095841408 1 60388.070932058 2024-03-19T01:42:08.529835+00:00 19994330.277816936374 27870000.000005073845 262864330.277818322182 1 60388.070943622 2024-03-19T01:42:09.528987+00:00 19994330.277650710195 27869999.999987889081 262864330.277634918690 1 60388.070955245 2024-03-19T01:42:10.533134+00:00 19994330.277854133397 27870000.000018715858 262864330.277869164944 1 60388.070966852 2024-03-19T01:42:11.536015+00:00 19994330.277958732098 27870000.000023365021 262864330.277978390455 1 60388.070978511 2024-03-19T01:42:12.543385+00:00 19994330.277814596891 27869999.999991491437 262864330.277802377939 1 60388.070989949 2024-03-19T01:42:13.531544+00:00 19994330.277711611241 27870000.000044036657 262864330.277751952410 1 60388.071001538 2024-03-19T01:42:14.532911+00:00 19994330.277963984758 27870000.000040870160 262864330.278001159430 1 60388.071013372 2024-03-19T01:42:15.555390+00:00 19994330.277828827500 27870000.000007048249 262864330.277832150459 1 60388.071024671 2024-03-19T01:42:16.531553+00:00 19994330.277718916535 27869999.999990690500 262864330.277705907822 1 60388.071036207 2024-03-19T01:42:17.528222+00:00 19994330.277842536569 27869999.999994583428 262864330.277833402157 1 60388.071047783 2024-03-19T01:42:18.528490+00:00 19994330.277671147138 27869999.999980881810 262864330.277648329735 1 60388.071059292 2024-03-19T01:42:19.522799+00:00 19994330.277864214033 27870000.000009406358 262864330.277869939804 1 60388.071070908 2024-03-19T01:42:20.526444+00:00 19994330.277709383518 27870000.000017154962 262864330.277722865343 1 60388.071082471 2024-03-19T01:42:21.525473+00:00 19994330.277783732861 27870000.000024389476 262864330.277804404497 1 60388.071094315 2024-03-19T01:42:22.548827+00:00 19994330.277803823352 27870000.000009544194 262864330.277809679508 1 60388.071105577 2024-03-19T01:42:23.521813+00:00 19994330.277678199112 27870000.000018246472 262864330.277692735195 1 60388.071117148 2024-03-19T01:42:24.521621+00:00 19994330.277836315334 27870000.000001117587 262864330.277833759785 1 60388.071128755 2024-03-19T01:42:25.524475+00:00 19994330.277607839555 27869999.999974053353 262864330.277578175068 1 60388.071140305 2024-03-19T01:42:26.522345+00:00 19994330.277605991811 27870000.000011332333 262864330.277613610029 1 60388.071151902 2024-03-19T01:42:27.524321+00:00 19994330.277938574553 27869999.999929167330 262864330.277864038944 1 60388.071163478 2024-03-19T01:42:28.524518+00:00 19994330.277928557247 27870000.000007349998 262864330.277932226658 1 60388.071175083 2024-03-19T01:42:29.527112+00:00 19994330.277643959969 27869999.999950513244 262864330.277590781450 1 60388.071186642 2024-03-19T01:42:30.525850+00:00 19994330.277865506709 27869999.999890346080 262864330.277752161026 1 60388.071198210 2024-03-19T01:42:31.525329+00:00 19994330.277791280299 27869999.999976512045 262864330.277764111757 1 60388.071209777 2024-03-19T01:42:32.524761+00:00 19994330.277645114809 27869999.999982267618 262864330.277623683214 1 60388.071221473 2024-03-19T01:42:33.535276+00:00 19994330.277937553823 27869999.999973226339 262864330.277907103300 1 60388.071233012 2024-03-19T01:42:34.532272+00:00 19994330.277920722961 27870000.000049300492 262864330.277966320515 1 60388.071244489 2024-03-19T01:42:35.523859+00:00 19994330.277609657496 27870000.000012699515 262864330.277618646622 1 60388.071256050 2024-03-19T01:42:36.522762+00:00 19994330.278013251722 27869999.999995786697 262864330.278005361557 1 60388.071267651 2024-03-19T01:42:37.525026+00:00 19994330.277720943093 27869999.999996569008 262864330.277713835239 1 60388.071279196 2024-03-19T01:42:38.522536+00:00 19994330.277794979513 27869999.999974302948 262864330.277765601873 1 60388.071290834 2024-03-19T01:42:39.528071+00:00 19994330.277831774205 27869999.999953657389 262864330.277781724930 1 60388.071302419 2024-03-19T01:42:40.528984+00:00 19994330.277886070311 27869999.999973118305 262864330.277855485678 1 60388.071313957 2024-03-19T01:42:41.525918+00:00 19994330.277709335089 27869999.999984126538 262864330.277689754963 1 60388.071325619 2024-03-19T01:42:42.533462+00:00 19994330.277760807425 27869999.999956831336 262864330.277713954449 1 60388.071337073 2024-03-19T01:42:43.523065+00:00 19994330.277837943286 27870000.000008773059 262864330.277842998505 1 60388.071348642 2024-03-19T01:42:44.522719+00:00 19994330.277983073145 27869999.999966997653 262864330.277946382761 1 60388.071360309 2024-03-19T01:42:45.530722+00:00 19994330.277507886291 27870000.000020481646 262864330.277524650097 1 60388.071371839 2024-03-19T01:42:46.526919+00:00 19994330.277729921043 27870000.000009085983 262864330.277735322714 1 60388.071383387 2024-03-19T01:42:47.524667+00:00 19994330.278082825243 27870000.000025428832 262864330.278104543686 1 60388.071395023 2024-03-19T01:42:48.529989+00:00 19994330.277866318822 27870000.000011432916 262864330.277874052525 1 60388.071406512 2024-03-19T01:42:49.522622+00:00 19994330.277836143970 27869999.999980617315 262864330.277813076973 1 60388.071418077 2024-03-19T01:42:50.521827+00:00 19994330.277736589313 27869999.999995958060 262864330.277728855610 1 60388.071429706 2024-03-19T01:42:51.526563+00:00 19994330.277641247958 27870000.000005066395 262864330.277642607689 1 60388.071441253 2024-03-19T01:42:52.524233+00:00 19994330.277695842087 27869999.999934744090 262864330.277626872063 1 60388.071452829 2024-03-19T01:42:53.524401+00:00 19994330.277841411531 27870000.000031773001 262864330.277869492769 1 60388.071464395 2024-03-19T01:42:54.523718+00:00 19994330.277784984559 27870000.000052850693 262864330.277834117413 1 60388.071475959 2024-03-19T01:42:55.522850+00:00 19994330.277681976557 27869999.999961007386 262864330.277639299631 1 60388.071487528 2024-03-19T01:42:56.522434+00:00 19994330.277880020440 27870000.000017795712 262864330.277894109488 1 60388.071499122 2024-03-19T01:42:57.524160+00:00 19994330.277737144381 27870000.000059682876 262864330.277793139219 1 60388.071510702 2024-03-19T01:42:58.524698+00:00 19994330.277759019285 27870000.000066895038 262864330.277822226286 1 60388.071522243 2024-03-19T01:42:59.521786+00:00 19994330.277899585664 27870000.000007141382 262864330.277903050184 1 60388.071533824 2024-03-19T01:43:00.522421+00:00 19994330.277762174606 27870000.000018529594 262864330.277777016163 1 60388.071545425 2024-03-19T01:43:01.524699+00:00 19994330.277716342360 27869999.999939430505 262864330.277652084827 1 60388.071556990 2024-03-19T01:43:02.523904+00:00 19994330.277640935034 27869999.999999035150 262864330.277636289597 1 60388.071568566 2024-03-19T01:43:03.524132+00:00 19994330.277775574476 27870000.000019669533 262864330.277791559696 1 60388.071580150 2024-03-19T01:43:04.524921+00:00 19994330.277918085456 27870000.000019706786 262864330.277934074402 1 60388.071591711 2024-03-19T01:43:05.523786+00:00 19994330.277769453824 27869999.999962285161 262864330.277728021145 1 60388.071603306 2024-03-19T01:43:06.525651+00:00 19994330.277839865535 27870000.000024635345 262864330.277860820293 1 60388.071614856 2024-03-19T01:43:07.523559+00:00 19994330.277742587030 27870000.000003147870 262864330.277742058039 1 60388.071626419 2024-03-19T01:43:08.522593+00:00 19994330.277844518423 27870000.000005997717 262864330.277846813202 1 60388.071638005 2024-03-19T01:43:09.523649+00:00 19994330.277831811458 27869999.999984566122 262864330.277812689543 1 60388.071649593 2024-03-19T01:43:10.524843+00:00 19994330.277873072773 27870000.000011485070 262864330.277880847454 1 60388.071661184 2024-03-19T01:43:11.526296+00:00 19994330.277862343937 27869999.999980334193 262864330.277838975191 1 60388.071672749 2024-03-19T01:43:12.525491+00:00 19994330.277654327452 27870000.000020802021 262864330.277671426535 1 60388.071684346 2024-03-19T01:43:13.527456+00:00 19994330.277791745961 27869999.999941572547 262864330.277729630470 1 60388.071695862 2024-03-19T01:43:14.522498+00:00 19994330.277933977544 27869999.999976869673 262864330.277907162905 1 60388.071707443 2024-03-19T01:43:15.523091+00:00 19994330.277874838561 27869999.999997355044 262864330.277868479490 1 60388.071719012 2024-03-19T01:43:16.522644+00:00 19994330.277513924986 27869999.999985005707 262864330.277495235205 1 60388.071730596 2024-03-19T01:43:17.523543+00:00 19994330.277722757310 27869999.999960921705 262864330.277679979801 1 60388.071742159 2024-03-19T01:43:18.522588+00:00 19994330.277973707765 27869999.999988947064 262864330.277958959341 1 60388.071753762 2024-03-19T01:43:19.525034+00:00 19994330.277587238699 27869999.999979484826 262864330.277563035488 1 60388.071765276 2024-03-19T01:43:20.519810+00:00 19994330.277767360210 27870000.000026021153 262864330.277789682150 1 60388.071776905 2024-03-19T01:43:21.524568+00:00 19994330.277629677206 27869999.999930091202 262864330.277556061745 1 60388.071788502 2024-03-19T01:43:22.526599+00:00 19994330.277747027576 27870000.000014271587 262864330.277757614851 1 60388.071800015 2024-03-19T01:43:23.521286+00:00 19994330.277962516993 27869999.999969337136 262864330.277928143740 1 60388.071811618 2024-03-19T01:43:24.523829+00:00 19994330.277479194105 27870000.000009551644 262864330.277485042810 1 60388.071823187 2024-03-19T01:43:25.523373+00:00 19994330.277816176414 27869999.999990209937 262864330.277802705765 1 60388.071834766 2024-03-19T01:43:26.523828+00:00 19994330.277778401971 27870000.000004187226 262864330.277778863907 1 60388.071846324 2024-03-19T01:43:27.522437+00:00 19994330.277550913393 27869999.999998752028 262864330.277545958757 1 60388.071857885 2024-03-19T01:43:28.521254+00:00 19994330.277860578150 27870000.000004854053 262864330.277861744165 1 60388.071869501 2024-03-19T01:43:29.524910+00:00 19994330.277863595635 27870000.000064704567 262864330.277924597263 1 60388.071881034 2024-03-19T01:43:30.521381+00:00 19994330.277909226716 27870000.000004932284 262864330.277910470963 1 60388.071892621 2024-03-19T01:43:31.522409+00:00 19994330.277659531683 27869999.999986026436 262864330.277641862631 1 60388.071904228 2024-03-19T01:43:32.525296+00:00 19994330.277972374111 27869999.999978374690 262864330.277947038412 1 60388.071915799 2024-03-19T01:43:33.525042+00:00 19994330.277801308781 27869999.999975342304 262864330.277772963047 1 60388.071927426 2024-03-19T01:43:34.529605+00:00 19994330.277924936265 27870000.000027943403 262864330.277949184179 1 60388.071939219 2024-03-19T01:43:35.548484+00:00 19994330.277740482241 27869999.999975722283 262864330.277712494135 1 60388.071950518 2024-03-19T01:43:36.524712+00:00 19994330.277820203453 27869999.999925252050 262864330.277741760015 1 60388.071962113 2024-03-19T01:43:37.526530+00:00 19994330.277767468244 27869999.999990601093 262864330.277754396200 1 60388.071973783 2024-03-19T01:43:38.534881+00:00 19994330.277745459229 27870000.000015854836 262864330.277757614851 1 60388.071985258 2024-03-19T01:43:39.526298+00:00 19994330.277687240392 27869999.999948665500 262864330.277632236481 1 60388.071996883 2024-03-19T01:43:40.530650+00:00 19994330.277929145843 27870000.000014338642 262864330.277939796448 1 60388.072008476 2024-03-19T01:43:41.532324+00:00 19994330.277809467167 27870000.000046193600 262864330.277851969004 1 60388.072019992 2024-03-19T01:43:42.527366+00:00 19994330.277388118207 27870000.000005032867 262864330.277389466763 1 60388.072031597 2024-03-19T01:43:43.529930+00:00 19994330.277935624123 27869999.999995812774 262864330.277927756310 1 60388.072043215 2024-03-19T01:43:44.533755+00:00 19994330.277833715081 27870000.000005144626 262864330.277835190296 1 60388.072054718 2024-03-19T01:43:45.527588+00:00 19994330.277805659920 27869999.999962698668 262864330.277764648199 1 60388.072066504 2024-03-19T01:43:46.545956+00:00 19994330.277708481997 27870000.000040359795 262864330.277745127678 1 60388.072077842 2024-03-19T01:43:47.525568+00:00 19994330.277764510363 27869999.999985449016 262864330.277746260166 1 60388.072089571 2024-03-19T01:43:48.538903+00:00 19994330.277909368277 27870000.000031229109 262864330.277936905622 1 60388.072101051 2024-03-19T01:43:49.530773+00:00 19994330.277831971645 27870000.000065077096 262864330.277893364429 1 60388.072112706 2024-03-19T01:43:50.537816+00:00 19994330.277965337038 27870000.000015150756 262864330.277976781130 1 60388.072124296 2024-03-19T01:43:51.539199+00:00 19994330.277789097279 27870000.000000245869 262864330.277785629034 1 60388.072135775 2024-03-19T01:43:52.530982+00:00 19994330.277729522437 27869999.999944884330 262864330.277670711279 1 60388.072147342 2024-03-19T01:43:53.530376+00:00 19994330.277751378715 27870000.000008482486 262864330.277756184340 1 60388.072159004 2024-03-19T01:43:54.537940+00:00 19994330.277765426785 27870000.000006943941 262864330.277768671513 1 60388.072170513 2024-03-19T01:43:55.532290+00:00 19994330.277876198292 27869999.999956719577 262864330.277829229832 1 60388.072182165 2024-03-19T01:43:56.539020+00:00 19994330.277729224414 27869999.999984413385 262864330.277709931135 1 60388.072193648 2024-03-19T01:43:57.531159+00:00 19994330.277749348432 27870000.000007513911 262864330.277753174305 1 60388.072205192 2024-03-19T01:43:58.528644+00:00 19994330.277792528272 27870000.000038724393 262864330.277827560902 1 60388.072216907 2024-03-19T01:43:59.540735+00:00 19994330.277840543538 27870000.000017866492 262864330.277854740620 1 60388.072228420 2024-03-19T01:44:00.535503+00:00 19994330.277736160904 27870000.000077523291 262864330.277809977531 1 60388.072239948 2024-03-19T01:44:01.531531+00:00 19994330.277734391391 27870000.000043366104 262864330.277774065733 1 60388.072251470 2024-03-19T01:44:02.526976+00:00 19994330.277675993741 27869999.999995455146 262864330.277667760849 1 60388.072263036 2024-03-19T01:44:03.526296+00:00 19994330.277877803892 27869999.999975439161 262864330.277849555016 1 60388.072274623 2024-03-19T01:44:04.527477+00:00 19994330.277775704861 27869999.999953582883 262864330.277725577354 1 60388.072286167 2024-03-19T01:44:05.524866+00:00 19994330.277853485197 27869999.999988600612 262864330.277838408947 1 60388.072297773 2024-03-19T01:44:06.527626+00:00 19994330.277867332101 27869999.999951582402 262864330.277815222740 1 60388.072309398 2024-03-19T01:44:07.531978+00:00 19994330.277531407773 27869999.999952077866 262864330.277479797602 1 60388.072320962 2024-03-19T01:44:08.531103+00:00 19994330.278126977384 27870000.000012174249 262864330.278135448694 1 60388.072332499 2024-03-19T01:44:09.527884+00:00 19994330.277746547014 27869999.999995306134 262864330.277738153934 1 60388.072344148 2024-03-19T01:44:10.534372+00:00 19994330.277925033122 27869999.999981537461 262864330.277902871370 1 60388.072355707 2024-03-19T01:44:11.533071+00:00 19994330.277695119381 27870000.000042606145 262864330.277734041214 1 60388.072367224 2024-03-19T01:44:12.528151+00:00 19994330.277692340314 27869999.999986905605 262864330.277675569057 1 60388.072378758 2024-03-19T01:44:13.524691+00:00 19994330.277838669717 27870000.000075120479 262864330.277910113335 1 60388.072390462 2024-03-19T01:44:14.535938+00:00 19994330.277863956988 27870000.000007007271 262864330.277867257595 1 60388.072401883 2024-03-19T01:44:15.522707+00:00 19994330.277637083083 27870000.000029724091 262864330.277663111687 1 60388.072413531 2024-03-19T01:44:16.529110+00:00 19994330.277852483094 27869999.999970432371 262864330.277819216251 1 60388.072425097 2024-03-19T01:44:17.528383+00:00 19994330.277490813285 27870000.000003878027 262864330.277491003275 1 60388.072436612 2024-03-19T01:44:18.523294+00:00 19994330.277902986854 27869999.999991942197 262864330.277891248465 1 60388.072448187 2024-03-19T01:44:19.523348+00:00 19994330.277585353702 27869999.999963946640 262864330.277545601130 1 60388.072459752 2024-03-19T01:44:20.522535+00:00 19994330.277963530272 27870000.000042181462 262864330.278001993895 1 60388.072471494 2024-03-19T01:44:21.537047+00:00 19994330.277677558362 27869999.999960336834 262864330.277634203434 1 60388.072482909 2024-03-19T01:44:22.523292+00:00 19994330.277829166502 27869999.999982684851 262864330.277808159590 1 60388.072494479 2024-03-19T01:44:23.523004+00:00 19994330.277697626501 27870000.000010609627 262864330.277704536915 1 60388.072506022 2024-03-19T01:44:24.520271+00:00 19994330.277750432491 27869999.999994654208 262864330.277741402388 1 60388.072517601 2024-03-19T01:44:25.520697+00:00 19994330.277873720974 27869999.999969989061 262864330.277840018272 1 60388.072529181 2024-03-19T01:44:26.521206+00:00 19994330.277916006744 27870000.000018753111 262864330.277931064367 1 60388.072540759 2024-03-19T01:44:27.521537+00:00 19994330.277850136161 27870000.000022783875 262864330.277869224548 1 60388.072552357 2024-03-19T01:44:28.523641+00:00 19994330.277710892260 27870000.000002913177 262864330.277710109949 1 60388.072563949 2024-03-19T01:44:29.525220+00:00 19994330.277735717595 27870000.000031463802 262864330.277763485909 1 60388.072575499 2024-03-19T01:44:30.523089+00:00 19994330.277824897319 27870000.000034920871 262864330.277856141329 1 60388.072587073 2024-03-19T01:44:31.523099+00:00 19994330.277963884175 27870000.000080317259 262864330.278040498495 1 60388.072598682 2024-03-19T01:44:32.526126+00:00 19994330.277734149247 27870000.000042587519 262864330.277773052454 1 60388.072610254 2024-03-19T01:44:33.525998+00:00 19994330.277935568243 27870000.000009711832 262864330.277941584587 1 60388.072621861 2024-03-19T01:44:34.528796+00:00 19994330.277595367283 27869999.999997876585 262864330.277589559555 1 60388.072633378 2024-03-19T01:44:35.523885+00:00 19994330.278042118996 27870000.000066503882 262864330.278104931116 1 60388.072644954 2024-03-19T01:44:36.524046+00:00 19994330.277745746076 27869999.999981194735 262864330.277723252773 1 60388.072656809 2024-03-19T01:44:37.548338+00:00 19994330.277676053345 27869999.999970734119 262864330.277643084526 1 60388.072668143 2024-03-19T01:44:38.527521+00:00 19994330.277791585773 27869999.999972581863 262864330.277760475874 1 60388.072679671 2024-03-19T01:44:39.523598+00:00 19994330.277781698853 27870000.000023301691 262864330.277801305056 1 60388.072691242 2024-03-19T01:44:40.523324+00:00 19994330.277856327593 27869999.999997884035 262864330.277850508690 1 60388.072702797 2024-03-19T01:44:41.521641+00:00 19994330.277759637684 27870000.000002849847 262864330.277758806944 1 60388.072714411 2024-03-19T01:44:42.525094+00:00 19994330.277974724770 27869999.999995570630 262864330.277966588736 1 60388.072725968 2024-03-19T01:44:43.523578+00:00 19994330.277781769633 27870000.000049620867 262864330.277827680111 1 60388.072737520 2024-03-19T01:44:44.521672+00:00 19994330.277754634619 27869999.999977253377 262864330.277728199959 1 60388.072749106 2024-03-19T01:44:45.522774+00:00 19994330.277856118977 27870000.000020503998 262864330.277872920036 1 60388.072760725 2024-03-19T01:44:46.526657+00:00 19994330.277758475393 27870000.000005304813 262864330.277760088444 1 60388.072772265 2024-03-19T01:44:47.523717+00:00 19994330.277691550553 27869999.999997578561 262864330.277685433626 1 60388.072783978 2024-03-19T01:44:48.535692+00:00 19994330.277714688331 27869999.999975346029 262864330.277686357498 1 60388.072795619 2024-03-19T01:44:49.541455+00:00 19994330.277754005045 27870000.000000517815 262864330.277750819921 1 60388.072807226 2024-03-19T01:44:50.544348+00:00 19994330.277730461210 27869999.999978754669 262864330.277705520391 1 60388.072818609 2024-03-19T01:44:51.527816+00:00 19994330.277714293450 27870000.000006556511 262864330.277717143297 1 60388.072830137 2024-03-19T01:44:52.523816+00:00 19994330.278070982546 27869999.999953065068 262864330.278020352125 1 60388.072841737 2024-03-19T01:44:53.526131+00:00 19994330.277790457010 27869999.999966353178 262864330.277753114700 1 60388.072853339 2024-03-19T01:44:54.528512+00:00 19994330.277700122446 27869999.999971065670 262864330.277667492628 1 60388.072864907 2024-03-19T01:44:55.527957+00:00 19994330.277831058949 27869999.999995708466 262864330.277823060751 1 60388.072876541 2024-03-19T01:44:56.533120+00:00 19994330.277826275676 27870000.000031623989 262864330.277854204178 1 60388.072888052 2024-03-19T01:44:57.527662+00:00 19994330.277861393988 27869999.999977868050 262864330.277835547924 1 60388.072899854 2024-03-19T01:44:58.547417+00:00 19994330.277675475925 27870000.000000357628 262864330.277672141790 1 60388.072911272 2024-03-19T01:44:59.533896+00:00 19994330.277826063335 27869999.999973665923 262864330.277796030045 1 60388.072922758 2024-03-19T01:45:00.526256+00:00 19994330.277752004564 27869999.999984513968 262864330.277732819319 1 60388.072934406 2024-03-19T01:45:01.532677+00:00 19994330.277884282172 27869999.999982841313 262864330.277863413095 1 60388.072945976 2024-03-19T01:45:02.532281+00:00 19994330.277902539819 27869999.999999780208 262864330.277898639441 1 60388.072957508 2024-03-19T01:45:03.528675+00:00 19994330.277772706002 27869999.999905422330 262864330.277674406767 1 60388.072969125 2024-03-19T01:45:04.532348+00:00 19994330.277918394655 27870000.000014152378 262864330.277928858995 1 60388.072980704 2024-03-19T01:45:05.532785+00:00 19994330.277913104743 27869999.999969039112 262864330.277878433466 1 60388.072992264 2024-03-19T01:45:06.531645+00:00 19994330.277842480689 27870000.000027671456 262864330.277866452932 1 60388.073003854 2024-03-19T01:45:07.532977+00:00 19994330.277762774378 27870000.000019539148 262864330.277778625488 1 60388.073015356 2024-03-19T01:45:08.526795+00:00 19994330.277747076005 27869999.999994024634 262864330.277737408876 1 60388.073026936 2024-03-19T01:45:09.527284+00:00 19994330.277763225138 27870000.000023946166 262864330.277783483267 1 60388.073038529 2024-03-19T01:45:10.528916+00:00 19994330.277867548168 27869999.999991096556 262864330.277854949236 1 60388.073050057 2024-03-19T01:45:11.524899+00:00 19994330.277644935995 27870000.000015038997 262864330.277656286955 1 60388.073061605 2024-03-19T01:45:12.522674+00:00 19994330.277869973332 27869999.999995138496 262864330.277861416340 1 60388.073073248 2024-03-19T01:45:13.528607+00:00 19994330.277809113264 27869999.999941967428 262864330.277747392654 1 60388.073084839 2024-03-19T01:45:14.530038+00:00 19994330.277845993638 27870000.000052850693 262864330.277895152569 1 60388.073096396 2024-03-19T01:45:15.528666+00:00 19994330.277623537928 27870000.000028252602 262864330.277648091316 1 60388.073107982 2024-03-19T01:45:16.529606+00:00 19994330.277997411788 27870000.000045593828 262864330.278039306402 1 60388.073119579 2024-03-19T01:45:17.531650+00:00 19994330.277836252004 27870000.000081636012 262864330.277914196253 1 60388.073131111 2024-03-19T01:45:18.528017+00:00 19994330.277870699763 27870000.000031329691 262864330.277898311615 1 60388.073142631 2024-03-19T01:45:19.523302+00:00 19994330.277943685651 27870000.000009562820 262864330.277949571609 1 60388.073154195 2024-03-19T01:45:20.522477+00:00 19994330.277771808207 27869999.999961178750 262864330.277729272842 1 60388.073165790 2024-03-19T01:45:21.524228+00:00 19994330.277743682265 27869999.999925803393 262864330.277665793896 1 60388.073177368 2024-03-19T01:45:22.524620+00:00 19994330.277826961130 27869999.999957267195 262864330.277780532837 1 60388.073188947 2024-03-19T01:45:23.524968+00:00 19994330.277794063091 27869999.999947566539 262864330.277737945318 1 60388.073200496 2024-03-19T01:45:24.522867+00:00 19994330.277686841786 27869999.999944683164 262864330.277627825737 1 60388.073212163 2024-03-19T01:45:25.530839+00:00 19994330.277693040669 27869999.999974966049 262864330.277664303780 1 60388.073223753 2024-03-19T01:45:26.532261+00:00 19994330.277897372842 27869999.999987091869 262864330.277880787849 1 60388.073235244 2024-03-19T01:45:27.525045+00:00 19994330.277693726122 27869999.999944493175 262864330.277634531260 1 60388.073246780 2024-03-19T01:45:28.521798+00:00 19994330.277884744108 27869999.999996129423 262864330.277877181768 1 60388.073258428 2024-03-19T01:45:29.528171+00:00 19994330.277730379254 27870000.000001374632 262864330.277728050947 1 60388.073269931 2024-03-19T01:45:30.522016+00:00 19994330.278040524572 27870000.000021118671 262864330.278057962656 1 60388.073281515 2024-03-19T01:45:31.522943+00:00 19994330.277757916600 27870000.000041902065 262864330.277796119452 1 60388.073293086 2024-03-19T01:45:32.522641+00:00 19994330.277655549347 27870000.000017564744 262864330.277669399977 1 60388.073304716 2024-03-19T01:45:33.527494+00:00 19994330.277947600931 27869999.999999456108 262864330.277943372726 1 60388.073316299 2024-03-19T01:45:34.528220+00:00 19994330.277688208967 27870000.000016704202 262864330.277701199055 1 60388.073327848 2024-03-19T01:45:35.526033+00:00 19994330.277819130570 27870000.000032931566 262864330.277848362923 1 60388.073339397 2024-03-19T01:45:36.523855+00:00 19994330.277482692152 27869999.999992098659 262864330.277471095324 1 60388.073350945 2024-03-19T01:45:37.521633+00:00 19994330.277922913432 27870000.000014677644 262864330.277933895588 1 60388.073362549 2024-03-19T01:45:38.524233+00:00 19994330.277955222875 27869999.999983381480 262864330.277934908867 1 60388.073374104 2024-03-19T01:45:39.522554+00:00 19994330.277786206454 27870000.000030927360 262864330.277813434601 1 60388.073385700 2024-03-19T01:45:40.524452+00:00 19994330.277711901814 27870000.000004447997 262864330.277712643147 1 60388.073397248 2024-03-19T01:45:41.522221+00:00 19994330.277740068734 27870000.000007692724 262864330.277744054794 1 60388.073408830 2024-03-19T01:45:42.522914+00:00 19994330.277909033000 27870000.000015068799 262864330.277920424938 1 60388.073420384 2024-03-19T01:45:43.521127+00:00 19994330.277626067400 27869999.999989625067 262864330.277612000704 1 60388.073432219 2024-03-19T01:45:44.543744+00:00 19994330.278068188578 27870000.000012237579 262864330.278076738119 1 60388.073443615 2024-03-19T01:45:45.528362+00:00 19994330.277679752558 27869999.999990031123 262864330.277666091919 1 60388.073455139 2024-03-19T01:45:46.523969+00:00 19994330.277830287814 27869999.999932266772 262864330.277758836746 1 60388.073466834 2024-03-19T01:45:47.534453+00:00 19994330.277853276581 27869999.999951377511 262864330.277800947428 1 60388.073478329 2024-03-19T01:45:48.527615+00:00 19994330.277779046446 27869999.999978359789 262864330.277753710747 1 60388.073489903 2024-03-19T01:45:49.527587+00:00 19994330.277784716338 27870000.000005252659 262864330.277786254883 1 60388.073501535 2024-03-19T01:45:50.532630+00:00 19994330.277657106519 27869999.999992854893 262864330.277646243572 1 60388.073513102 2024-03-19T01:45:51.531983+00:00 19994330.277819868177 27870000.000058684498 262864330.277874857187 1 60388.073524652 2024-03-19T01:45:52.529933+00:00 19994330.277701266110 27869999.999984368682 262864330.277681946754 1 60388.073536322 2024-03-19T01:45:53.538248+00:00 19994330.277791880071 27869999.999999675900 262864330.277787864208 1 60388.073547951 2024-03-19T01:45:54.542945+00:00 19994330.277761325240 27869999.999998185784 262864330.277755796909 1 60388.073559391 2024-03-19T01:45:55.531391+00:00 19994330.278042629361 27869999.999983958900 262864330.278022885323 1 60388.073570942 2024-03-19T01:45:56.529395+00:00 19994330.277732308954 27869999.999975852668 262864330.277704477310 1 60388.073582563 2024-03-19T01:45:57.533426+00:00 19994330.277630396187 27870000.000006113201 262864330.277632802725 1 60388.073594113 2024-03-19T01:45:58.531330+00:00 19994330.277856603265 27870000.000000171363 262864330.277853071690 1 60388.073605617 2024-03-19T01:45:59.525267+00:00 19994330.277851920575 27869999.999936971813 262864330.277785181999 1 60388.073617287 2024-03-19T01:46:00.533633+00:00 19994330.277555409819 27870000.000028464943 262864330.277580171824 1 60388.073629348 2024-03-19T01:46:01.575655+00:00 19994330.277940269560 27870000.000022120774 262864330.277958691120 1 60388.073640358 2024-03-19T01:46:02.526940+00:00 19994330.277582377195 27870000.000001039356 262864330.277579724789 1 60388.073651912 2024-03-19T01:46:03.525170+00:00 19994330.277757763863 27870000.000017415732 262864330.277771472931 1 60388.073663516 2024-03-19T01:46:04.527807+00:00 19994330.277762532234 27869999.999987404794 262864330.277746230364 1 60388.073675056 2024-03-19T01:46:05.524875+00:00 19994330.277975648642 27870000.000017192215 262864330.277989149094 1 60388.073686660 2024-03-19T01:46:06.527434+00:00 19994330.277718402445 27869999.999999158084 262864330.277713865042 1 60388.073698192 2024-03-19T01:46:07.523768+00:00 19994330.278001870960 27869999.999955125153 262864330.277953296900 1 60388.073709866 2024-03-19T01:46:08.532405+00:00 19994330.277402270585 27869999.999948613346 262864330.277347207069 1 60388.073721392 2024-03-19T01:46:09.528223+00:00 19994330.277882721275 27869999.999941494316 262864330.277820527554 1 60388.073732966 2024-03-19T01:46:10.528245+00:00 19994330.277797956020 27870000.000059623271 262864330.277853906155 1 60388.073744535 2024-03-19T01:46:11.527759+00:00 19994330.277824983001 27870000.000041808933 262864330.277863085270 1 60388.073756117 2024-03-19T01:46:12.528543+00:00 19994330.277803558856 27870000.000015940517 262864330.277815818787 1 60388.073767698 2024-03-19T01:46:13.529094+00:00 19994330.277800299227 27870000.000028926879 262864330.277825534344 1 60388.073779487 2024-03-19T01:46:14.547671+00:00 19994330.277644343674 27870000.000048749149 262864330.277689397335 1 60388.073790789 2024-03-19T01:46:15.524139+00:00 19994330.277664624155 27870000.000016298145 262864330.277677237988 1 60388.073802436 2024-03-19T01:46:16.530428+00:00 19994330.278026968241 27869999.999941807240 262864330.277965068817 1 60388.073813955 2024-03-19T01:46:17.525692+00:00 19994330.277642372996 27869999.999993391335 262864330.277632057667 1 60388.073825486 2024-03-19T01:46:18.522003+00:00 19994330.277720667422 27869999.999999701977 262864330.277716666460 1 60388.073837092 2024-03-19T01:46:19.524707+00:00 19994330.278057228774 27869999.999982088804 262864330.278035610914 1 60388.073848726 2024-03-19T01:46:20.529944+00:00 19994330.277601998299 27869999.999955277890 262864330.277553558350 1 60388.073860247 2024-03-19T01:46:21.525322+00:00 19994330.277750246227 27870000.000017616898 262864330.277764171362 1 60388.073871885 2024-03-19T01:46:22.530913+00:00 19994330.277878463268 27870000.000049509108 262864330.277924269438 1 60388.073883443 2024-03-19T01:46:23.529457+00:00 19994330.277836557478 27870000.000020109117 262864330.277852982283 1 60388.073895060 2024-03-19T01:46:24.533238+00:00 19994330.277892258018 27870000.000082131475 262864330.277970701456 1 60388.073906529 2024-03-19T01:46:25.524092+00:00 19994330.277528572828 27870000.000049777329 262864330.277574658394 1 60388.073918090 2024-03-19T01:46:26.522982+00:00 19994330.278106395155 27869999.999998901039 262864330.278101593256 1 60388.073929667 2024-03-19T01:46:27.523208+00:00 19994330.277660023421 27869999.999974414706 262864330.277630746365 1 60388.073941321 2024-03-19T01:46:28.530130+00:00 19994330.277809731662 27869999.999995801598 262864330.277801841497 1 60388.073952870 2024-03-19T01:46:29.528000+00:00 19994330.277807660401 27869999.999926913530 262864330.277730882168 1 60388.073964398 2024-03-19T01:46:30.524038+00:00 19994330.277999594808 27869999.999988786876 262864330.277984678745 1 60388.073976037 2024-03-19T01:46:31.529625+00:00 19994330.277765534818 27870000.000011455268 262864330.277773290873 1 60388.073987550 2024-03-19T01:46:32.524277+00:00 19994330.277707029134 27869999.999972198159 262864330.277675539255 1 60388.073999107 2024-03-19T01:46:33.522811+00:00 19994330.277954861522 27869999.999977391213 262864330.277928531170 1 60388.074010792 2024-03-19T01:46:34.532433+00:00 19994330.277916450053 27870000.000039216131 262864330.277951985598 1 60388.074022259 2024-03-19T01:46:35.523157+00:00 19994330.277569521219 27869999.999986730516 262864330.277552574873 1 60388.074033998 2024-03-19T01:46:36.537444+00:00 19994330.277847796679 27870000.000002939254 262864330.277847051620 1 60388.074045482 2024-03-19T01:46:37.529625+00:00 19994330.277689695358 27870000.000046513975 262864330.277732521296 1 60388.074056973 2024-03-19T01:46:38.522454+00:00 19994330.277743190527 27869999.999974168837 262864330.277713656425 1 60388.074068720 2024-03-19T01:46:39.537379+00:00 19994330.277757715434 27869999.999932598323 262864330.277686595917 1 60388.074080165 2024-03-19T01:46:40.526281+00:00 19994330.277653981000 27870000.000030867755 262864330.277681171894 1 60388.074091751 2024-03-19T01:46:41.527253+00:00 19994330.277844268829 27869999.999995201826 262864330.277835786343 1 60388.074103287 2024-03-19T01:46:42.524002+00:00 19994330.277838770300 27870000.000023726374 262864330.277858793736 1 60388.074114864 2024-03-19T01:46:43.524261+00:00 19994330.277795307338 27870000.000077594072 262864330.277869224548 1 60388.074126395 2024-03-19T01:46:44.520543+00:00 19994330.278086364269 27870000.000039532781 262864330.278122186661 1 60388.074137994 2024-03-19T01:46:45.522657+00:00 19994330.277950506657 27870000.000014338642 262864330.277961134911 1 60388.074149603 2024-03-19T01:46:46.525722+00:00 19994330.278027947992 27870000.000037834048 262864330.278062105179 1 60388.074161168 2024-03-19T01:46:47.524894+00:00 19994330.277803651989 27870000.000006061047 262864330.277806013823 1 60388.074172791 2024-03-19T01:46:48.529106+00:00 19994330.277679216117 27870000.000009972602 262864330.277685493231 1 60388.074184343 2024-03-19T01:46:49.527274+00:00 19994330.277956668288 27869999.999989770353 262864330.277942746878 1 60388.074196032 2024-03-19T01:46:50.537159+00:00 19994330.277667496353 27869999.999976057559 262864330.277639865875 1 60388.074207462 2024-03-19T01:46:51.524694+00:00 19994330.277950674295 27869999.999986499548 262864330.277933478355 1 60388.074219079 2024-03-19T01:46:52.528445+00:00 19994330.278112966567 27869999.999903485179 262864330.278012782335 1 60388.074230709 2024-03-19T01:46:53.533280+00:00 19994330.277686029673 27869999.999924663454 262864330.277606993914 1 60388.074242255 2024-03-19T01:46:54.530796+00:00 19994330.277892746031 27869999.999898321927 262864330.277787357569 1 60388.074253878 2024-03-19T01:46:55.535003+00:00 19994330.277792330831 27869999.999997075647 262864330.277785718441 1 60388.074265338 2024-03-19T01:46:56.525213+00:00 19994330.277941118926 27870000.000004999340 262864330.277942419052 1 60388.074277047 2024-03-19T01:46:57.536843+00:00 19994330.277749244124 27870000.000031713396 262864330.277777254581 1 60388.074288597 2024-03-19T01:46:58.534799+00:00 19994330.277898207307 27869999.999977905303 262864330.277872443199 1 60388.074300195 2024-03-19T01:46:59.536829+00:00 19994330.277862042189 27870000.000024396926 262864330.277882754803 1 60388.074311652 2024-03-19T01:47:00.526735+00:00 19994330.277794089168 27870000.000009953976 262864330.277800351381 1 60388.074323238 2024-03-19T01:47:01.527743+00:00 19994330.277864512056 27870000.000001847744 262864330.277862668037 1 60388.074334878 2024-03-19T01:47:02.533444+00:00 19994330.277792967856 27869999.999985281378 262864330.277774542570 1 60388.074346340 2024-03-19T01:47:03.523781+00:00 19994330.277941815555 27870000.000025272369 262864330.277963399887 1 60388.074357892 2024-03-19T01:47:04.521911+00:00 19994330.277961198241 27870000.000032156706 262864330.277989655733 1 60388.074369478 2024-03-19T01:47:05.522925+00:00 19994330.278019592166 27870000.000027760863 262864330.278043687344 1 60388.074381062 2024-03-19T01:47:06.523791+00:00 19994330.277749389410 27870000.000020146370 262864330.277765840292 1 60388.074392637 2024-03-19T01:47:07.523820+00:00 19994330.277710031718 27869999.999975778162 262864330.277682095766 1 60388.074404192 2024-03-19T01:47:08.522159+00:00 19994330.277652382851 27869999.999965380877 262864330.277614057064 1 60388.074415766 2024-03-19T01:47:09.522188+00:00 19994330.278003059328 27870000.000061821193 262864330.278061181307 1 60388.074427336 2024-03-19T01:47:10.521781+00:00 19994330.277484588325 27869999.999978493899 262864330.277459383011 1 60388.074438918 2024-03-19T01:47:11.522524+00:00 19994330.277977347374 27870000.000052664429 262864330.278026312590 1 60388.074450531 2024-03-19T01:47:12.525888+00:00 19994330.277700658888 27870000.000054549426 262864330.277751505375 1 60388.074462052 2024-03-19T01:47:13.521228+00:00 19994330.277972333133 27870000.000032167882 262864330.278000801802 1 60388.074473658 2024-03-19T01:47:14.523999+00:00 19994330.277787726372 27870000.000022504479 262864330.277806520462 1 60388.074485486 2024-03-19T01:47:15.545994+00:00 19994330.277747232467 27870000.000025346875 262864330.277768880129 1 60388.074497025 2024-03-19T01:47:16.542929+00:00 19994330.277689930052 27870000.000002805144 262864330.277689039707 1 60388.074508628 2024-03-19T01:47:17.545434+00:00 19994330.277848001570 27869999.999994680285 262864330.277839004993 1 60388.074519959 2024-03-19T01:47:18.524482+00:00 19994330.277654279023 27870000.000020466745 262864330.277671068907 1 60388.074531583 2024-03-19T01:47:19.528755+00:00 19994330.277840770781 27869999.999982919544 262864330.277819991112 1 60388.074543332 2024-03-19T01:47:20.543887+00:00 19994330.277822785079 27869999.999963086098 262864330.277782171965 1 60388.074554719 2024-03-19T01:47:21.527757+00:00 19994330.277514439076 27870000.000016920269 262864330.277527660131 1 60388.074566284 2024-03-19T01:47:22.526954+00:00 19994330.277868978679 27870000.000000379980 262864330.277865678072 1 60388.074577899 2024-03-19T01:47:23.530455+00:00 19994330.277821440250 27870000.000024057925 262864330.277841806412 1 60388.074589473 2024-03-19T01:47:24.530433+00:00 19994330.277667351067 27869999.999965447932 262864330.277629107237 1 60388.074601060 2024-03-19T01:47:25.531564+00:00 19994330.278010644019 27869999.999979637563 262864330.277986586094 1 60388.074612554 2024-03-19T01:47:26.524677+00:00 19994330.277975909412 27870000.000018496066 262864330.277990728617 1 60388.074624189 2024-03-19T01:47:27.529905+00:00 19994330.277632351965 27869999.999983958900 262864330.277612626553 1 60388.074635758 2024-03-19T01:47:28.529442+00:00 19994330.277680166066 27870000.000025611371 262864330.277702063322 1 60388.074647386 2024-03-19T01:47:29.534102+00:00 19994330.277762986720 27869999.999989204109 262864330.277748495340 1 60388.074658901 2024-03-19T01:47:30.529063+00:00 19994330.277807243168 27870000.000030919909 262864330.277834475040 1 60388.074670684 2024-03-19T01:47:31.547098+00:00 19994330.277994014323 27870000.000007759780 262864330.277998059988 1 60388.074682062 2024-03-19T01:47:32.530202+00:00 19994330.277922138572 27870000.000008232892 262864330.277926683426 1 60388.074693749 2024-03-19T01:47:33.539931+00:00 19994330.278028041124 27869999.999953966588 262864330.277978301048 1 60388.074705185 2024-03-19T01:47:34.528039+00:00 19994330.277765013278 27869999.999959897250 262864330.277721196413 1 60388.074716772 2024-03-19T01:47:35.529136+00:00 19994330.277273058891 27869999.999977860600 262864330.277247220278 1 60388.074728322 2024-03-19T01:47:36.527039+00:00 19994330.278022632003 27870000.000021710992 262864330.278040647507 1 60388.074739925 2024-03-19T01:47:37.529534+00:00 19994330.277800060809 27870000.000020317733 262864330.277816683054 1 60388.074751485 2024-03-19T01:47:38.528305+00:00 19994330.277738045901 27869999.999976821244 262864330.277711153030 1 60388.074763080 2024-03-19T01:47:39.530101+00:00 19994330.278084609658 27869999.999950964004 262864330.278031885624 1 60388.074774562 2024-03-19T01:47:40.522180+00:00 19994330.277697257698 27870000.000028137118 262864330.277721703053 1 60388.074786222 2024-03-19T01:47:41.529529+00:00 19994330.277791582048 27870000.000014957041 262864330.277802854776 1 60388.074797724 2024-03-19T01:47:42.523374+00:00 19994330.277677230537 27870000.000022582710 262864330.277696132660 1 60388.074809508 2024-03-19T01:47:43.541516+00:00 19994330.277740713209 27870000.000003129244 262864330.277740150690 1 60388.074821095 2024-03-19T01:47:44.542607+00:00 19994330.277750834823 27870000.000010687858 262864330.277757823467 1 60388.074832564 2024-03-19T01:47:45.533526+00:00 19994330.277824226767 27869999.999983325601 262864330.277803838253 1 60388.074844135 2024-03-19T01:47:46.533247+00:00 19994330.277883745730 27869999.999983251095 262864330.277863293886 1 60388.074855720 2024-03-19T01:47:47.534164+00:00 19994330.277617063373 27869999.999982759356 262864330.277596145868 1 60388.074867465 2024-03-19T01:47:48.548962+00:00 19994330.277720637619 27870000.000023309141 262864330.277740240097 1 60388.074878951 2024-03-19T01:47:49.541326+00:00 19994330.277927633375 27869999.999999109656 262864330.277923047543 1 60388.074890330 2024-03-19T01:47:50.524503+00:00 19994330.277671832591 27870000.000054974109 262864330.277723133564 1 60388.074901957 2024-03-19T01:47:51.529097+00:00 19994330.277654927224 27870000.000039227307 262864330.277690440416 1 60388.074913675 2024-03-19T01:47:52.541500+00:00 19994330.277814675122 27870000.000015433878 262864330.277826428413 1 60388.074925241 2024-03-19T01:47:53.540819+00:00 19994330.278028041124 27870000.000064704567 262864330.278089046478 1 60388.074936693 2024-03-19T01:47:54.530255+00:00 19994330.277751129121 27869999.999952103943 262864330.277699530125 1 60388.074948217 2024-03-19T01:47:55.525918+00:00 19994330.277744498104 27869999.999970022589 262864330.277710825205 1 60388.074960037 2024-03-19T01:47:56.547183+00:00 19994330.277769286186 27869999.999945320189 262864330.277710914612 1 60388.074971370 2024-03-19T01:47:57.526371+00:00 19994330.277962964028 27869999.999978419393 262864330.277937680483 1 60388.074983057 2024-03-19T01:47:58.536096+00:00 19994330.277885999531 27870000.000022307038 262864330.277904599905 1 60388.074994483 2024-03-19T01:47:59.523347+00:00 19994330.277442116290 27869999.999981094152 262864330.277419537306 1 60388.075006079 2024-03-19T01:48:00.525226+00:00 19994330.278142947704 27870000.000025928020 262864330.278165191412 1 60388.075017672 2024-03-19T01:48:01.526898+00:00 19994330.277677092701 27870000.000022988766 262864330.277696371078 1 60388.075029201 2024-03-19T01:48:02.522945+00:00 19994330.277999848127 27870000.000041518360 262864330.278037667274 1 60388.075040823 2024-03-19T01:48:03.527118+00:00 19994330.277740370482 27870000.000013504177 262864330.277750164270 1 60388.075052417 2024-03-19T01:48:04.528843+00:00 19994330.277821712196 27869999.999955762178 262864330.277773797512 1 60388.075064009 2024-03-19T01:48:05.530373+00:00 19994330.277682263404 27869999.999946121126 262864330.277624696493 1 60388.075075567 2024-03-19T01:48:06.528987+00:00 19994330.277872852981 27869999.999947499484 262864330.277816653252 1 60388.075087183 2024-03-19T01:48:07.532614+00:00 19994330.277830570936 27869999.999940995127 262864330.277767866850 1 60388.075098717 2024-03-19T01:48:08.529165+00:00 19994330.277487736195 27869999.999958936125 262864330.277442961931 1 60388.075110266 2024-03-19T01:48:09.527021+00:00 19994330.277727190405 27870000.000029079616 262864330.277752578259 1 60388.075121850 2024-03-19T01:48:10.527822+00:00 19994330.277726013213 27869999.999985024333 262864330.277707368135 1 60388.075133445 2024-03-19T01:48:11.529679+00:00 19994330.277680143714 27870000.000022791326 262864330.277699232101 1 60388.075145002 2024-03-19T01:48:12.528135+00:00 19994330.278056275100 27869999.999998409301 262864330.278050988913 1 60388.075156634 2024-03-19T01:48:13.533148+00:00 19994330.277863841504 27870000.000015899539 262864330.277876049280 1 60388.075168163 2024-03-19T01:48:14.529234+00:00 19994330.278018072248 27869999.999982509762 262864330.277996897697 1 60388.075179724 2024-03-19T01:48:15.528147+00:00 19994330.277493845671 27869999.999948147684 262864330.277438282967 1 60388.075191341 2024-03-19T01:48:16.531916+00:00 19994330.277885105461 27870000.000021748245 262864330.277903169394 1 60388.075203184 2024-03-19T01:48:17.555090+00:00 19994330.277634192258 27870000.000016171485 262864330.277646690607 1 60388.075214417 2024-03-19T01:48:18.525629+00:00 19994330.277666412294 27869999.999969515949 262864330.277632236481 1 60388.075225971 2024-03-19T01:48:19.523901+00:00 19994330.277837794274 27869999.999950207770 262864330.277784287930 1 60388.075237534 2024-03-19T01:48:20.522943+00:00 19994330.277594838291 27869999.999996893108 262864330.277588039637 1 60388.075249191 2024-03-19T01:48:21.530118+00:00 19994330.277933154255 27870000.000065777451 262864330.277995228767 1 60388.075260936 2024-03-19T01:48:22.544911+00:00 19994330.277884386480 27870000.000043682754 262864330.277924388647 1 60388.075272265 2024-03-19T01:48:23.523733+00:00 19994330.277752976865 27870000.000048644841 262864330.277797907591 1 60388.075283842 2024-03-19T01:48:24.523966+00:00 19994330.277632456273 27870000.000008057803 262864330.277636796236 1 60388.075295395 2024-03-19T01:48:25.522092+00:00 19994330.277812566608 27870000.000038385391 262864330.277847260237 1 60388.075307081 2024-03-19T01:48:26.531769+00:00 19994330.278014894575 27870000.000014845282 262864330.278026044369 1 60388.075318637 2024-03-19T01:48:27.530213+00:00 19994330.277846869081 27869999.999995015562 262864330.277838200331 1 60388.075330293 2024-03-19T01:48:28.537322+00:00 19994330.277702827007 27869999.999996565282 262864330.277695715427 1 60388.075342039 2024-03-19T01:48:29.552139+00:00 19994330.277749087662 27869999.999949362129 262864330.277694761753 1 60388.075353317 2024-03-19T01:48:30.526607+00:00 19994330.277575168759 27870000.000002507120 262864330.277573972940 1 60388.075364880 2024-03-19T01:48:31.525639+00:00 19994330.277897354215 27869999.999981645495 262864330.277875304222 1 60388.075376477 2024-03-19T01:48:32.527590+00:00 19994330.277750194073 27869999.999997250736 262864330.277743756771 1 60388.075388078 2024-03-19T01:48:33.529960+00:00 19994330.277898557484 27870000.000021096319 262864330.277915954590 1 60388.075399579 2024-03-19T01:48:34.523622+00:00 19994330.277837101370 27870000.000002939254 262864330.277836352587 1 60388.075411182 2024-03-19T01:48:35.526110+00:00 19994330.277872473001 27870000.000029396266 262864330.277898162603 1 60388.075422772 2024-03-19T01:48:36.527488+00:00 19994330.277754921466 27870000.000003788620 262864330.277755022049 1 60388.075434303 2024-03-19T01:48:37.523821+00:00 19994330.277851212770 27869999.999964721501 262864330.277812242508 1 60388.075445932 2024-03-19T01:48:38.528565+00:00 19994330.277776230127 27869999.999951932579 262864330.277724474669 1 60388.075457467 2024-03-19T01:48:39.525132+00:00 19994330.277582690120 27869999.999994106591 262864330.277573108673 1 60388.075469081 2024-03-19T01:48:40.528645+00:00 19994330.277923859656 27870000.000001274049 262864330.277921438217 1 60388.075480659 2024-03-19T01:48:41.528878+00:00 19994330.277560856193 27869999.999990776181 262864330.277547925711 1 60388.075492215 2024-03-19T01:48:42.527422+00:00 19994330.277761451900 27869999.999992754310 262864330.277750521898 1 60388.075503738 2024-03-19T01:48:43.522940+00:00 19994330.277935106307 27869999.999994311482 262864330.277925729752 1 60388.075515339 2024-03-19T01:48:44.525304+00:00 19994330.277960214764 27870000.000045944005 262864330.278002470732 1 60388.075526904 2024-03-19T01:48:45.524489+00:00 19994330.277901142836 27870000.000051692128 262864330.277949124575 1 60388.075538482 2024-03-19T01:48:46.524810+00:00 19994330.277779888362 27870000.000008028001 262864330.277784198523 1 60388.075550027 2024-03-19T01:48:47.522366+00:00 19994330.277870904654 27870000.000035233796 262864330.277902424335 1 60388.075561656 2024-03-19T01:48:48.527064+00:00 19994330.277638420463 27870000.000008065253 262864330.277642786503 1 60388.075573244 2024-03-19T01:48:49.528257+00:00 19994330.277841135859 27870000.000025134534 262864330.277862548828 1 60388.075584819 2024-03-19T01:48:50.528365+00:00 19994330.277826134115 27869999.999987106770 262864330.277809530497 1 60388.075596508 2024-03-19T01:48:51.538303+00:00 19994330.277765281498 27869999.999980919063 262864330.277742505074 1 60388.075607907 2024-03-19T01:48:52.523123+00:00 19994330.277767803520 27869999.999946434051 262864330.277710556984 1 60388.075619590 2024-03-19T01:48:53.532548+00:00 19994330.277904976159 27870000.000020507723 262864330.277921795845 1 60388.075631162 2024-03-19T01:48:54.532405+00:00 19994330.277889870107 27869999.999997183681 262864330.277883380651 1 60388.075642765 2024-03-19T01:48:55.534944+00:00 19994330.277738295496 27869999.999965883791 262864330.277700483799 1 60388.075654366 2024-03-19T01:48:56.537176+00:00 19994330.277877625078 27869999.999989371747 262864330.277863293886 1 60388.075665961 2024-03-19T01:48:57.538979+00:00 19994330.277679502964 27869999.999963264912 262864330.277639061213 1 60388.075677410 2024-03-19T01:48:58.528180+00:00 19994330.277727402747 27869999.999979574233 262864330.277703285217 1 60388.075689012 2024-03-19T01:48:59.530642+00:00 19994330.277818363160 27869999.999984942377 262864330.277799606323 1 60388.075700550 2024-03-19T01:49:00.527559+00:00 19994330.277866486460 27869999.999956529588 262864330.277819305658 1 60388.075712502 2024-03-19T01:49:01.560203+00:00 19994330.277788884938 27869999.999967657030 262864330.277752846479 1 60388.075723662 2024-03-19T01:49:02.524417+00:00 19994330.277913972735 27869999.999959286302 262864330.277869582176 1 60388.075735213 2024-03-19T01:49:03.522415+00:00 19994330.277911584824 27870000.000003244728 262864330.277911126614 1 60388.075746796 2024-03-19T01:49:04.523133+00:00 19994330.277862183750 27869999.999999292195 262864330.277857780457 1 60388.075758363 2024-03-19T01:49:05.522541+00:00 19994330.277666982263 27870000.000063750893 262864330.277727037668 1 60388.075769962 2024-03-19T01:49:06.524690+00:00 19994330.277892917395 27870000.000030238181 262864330.277919471264 1 60388.075781525 2024-03-19T01:49:07.523763+00:00 19994330.277611531317 27870000.000030379742 262864330.277638196945 1 60388.075793118 2024-03-19T01:49:08.525385+00:00 19994330.277640633285 27870000.000015988946 262864330.277652919292 1 60388.075804679 2024-03-19T01:49:09.524263+00:00 19994330.278002474457 27870000.000035379082 262864330.278034150600 1 60388.075816232 2024-03-19T01:49:10.522443+00:00 19994330.277916882187 27870000.000033013523 262864330.277946203947 1 60388.075827846 2024-03-19T01:49:11.525901+00:00 19994330.277847755700 27869999.999972626567 262864330.277816712856 1 60388.075839384 2024-03-19T01:49:12.522758+00:00 19994330.277771968395 27870000.000041276217 262864330.277809560299 1 60388.075851104 2024-03-19T01:49:13.535386+00:00 19994330.277762006968 27869999.999980803579 262864330.277739107609 1 60388.075862671 2024-03-19T01:49:14.534743+00:00 19994330.277862459421 27869999.999995857477 262864330.277854621410 1 60388.075874167 2024-03-19T01:49:15.528038+00:00 19994330.277588985860 27869999.999992664903 262864330.277577966452 1 60388.075885791 2024-03-19T01:49:16.532360+00:00 19994330.277928542346 27870000.000017564744 262864330.277942389250 1 60388.075897360 2024-03-19T01:49:17.531868+00:00 19994330.277756899595 27869999.999972369522 262864330.277725577354 1 60388.075908923 2024-03-19T01:49:18.530959+00:00 19994330.277694404125 27869999.999997440726 262864330.277688145638 1 60388.075920487 2024-03-19T01:49:19.530071+00:00 19994330.277657255530 27869999.999985255301 262864330.277638792992 1 60388.075932023 2024-03-19T01:49:20.526749+00:00 19994330.277751665562 27869999.999994944781 262864330.277742892504 1 60388.075943577 2024-03-19T01:49:21.525041+00:00 19994330.277696214616 27870000.000026419759 262864330.277718931437 1 60388.075955244 2024-03-19T01:49:22.533100+00:00 19994330.278036780655 27869999.999999463558 262864330.278032541275 1 60388.075966803 2024-03-19T01:49:23.531775+00:00 19994330.277693599463 27869999.999973472208 262864330.277663379908 1 60388.075978376 2024-03-19T01:49:24.531649+00:00 19994330.278075747192 27869999.999977622181 262864330.278049677610 1 60388.075989922 2024-03-19T01:49:25.529268+00:00 19994330.277957249433 27869999.999928932637 262864330.277882486582 1 60388.076001455 2024-03-19T01:49:26.525724+00:00 19994330.277756154537 27869999.999928865582 262864330.277681320906 1 60388.076013051 2024-03-19T01:49:27.527567+00:00 19994330.277739670128 27870000.000013560057 262864330.277749538422 1 60388.076024814 2024-03-19T01:49:28.543891+00:00 19994330.278105236590 27869999.999993126839 262864330.278094649315 1 60388.076036172 2024-03-19T01:49:29.525303+00:00 19994330.277759917080 27870000.000007823110 262864330.277764022350 1 60388.076047846 2024-03-19T01:49:30.533867+00:00 19994330.277685116976 27869999.999987009913 262864330.277668416500 1 60388.076059543 2024-03-19T01:49:31.544512+00:00 19994330.277782365680 27870000.000013306737 262864330.277791976929 1 60388.076070997 2024-03-19T01:49:32.534141+00:00 19994330.278064332902 27869999.999970540404 262864330.278031200171 1 60388.076082519 2024-03-19T01:49:33.529625+00:00 19994330.277852389961 27869999.999939553440 262864330.277788251638 1 60388.076094302 2024-03-19T01:49:34.547670+00:00 19994330.277739241719 27869999.999946087599 262864330.277681648731 1 60388.076105599 2024-03-19T01:49:35.523742+00:00 19994330.277818974108 27870000.000027384609 262864330.277842670679 1 60388.076117405 2024-03-19T01:49:36.543745+00:00 19994330.277537591755 27869999.999966681004 262864330.277500569820 1 60388.076128974 2024-03-19T01:49:37.543347+00:00 19994330.278048790991 27869999.999940898269 262864330.277985990047 1 60388.076140427 2024-03-19T01:49:38.532845+00:00 19994330.277914706618 27870000.000066891313 262864330.277977883816 1 60388.076151958 2024-03-19T01:49:39.529200+00:00 19994330.277680993080 27870000.000058550388 262864330.277735859156 1 60388.076163564 2024-03-19T01:49:40.531960+00:00 19994330.277881562710 27870000.000026363879 262864330.277904242277 1 60388.076175175 2024-03-19T01:49:41.535133+00:00 19994330.277851596475 27870000.000001873821 262864330.277849793434 1 60388.076186649 2024-03-19T01:49:42.526426+00:00 19994330.277988288552 27870000.000022415072 262864330.278007000685 1 60388.076198278 2024-03-19T01:49:43.531263+00:00 19994330.277640238404 27870000.000013075769 262864330.277649641037 1 60388.076209838 2024-03-19T01:49:44.529945+00:00 19994330.277905467898 27870000.000025063753 262864330.277926832438 1 60388.076221517 2024-03-19T01:49:45.539058+00:00 19994330.277812097222 27870000.000059772283 262864330.277868181467 1 60388.076232928 2024-03-19T01:49:46.524954+00:00 19994330.277771927416 27870000.000007044524 262864330.277775257826 1 60388.076244533 2024-03-19T01:49:47.527623+00:00 19994330.277595598251 27869999.999984201044 262864330.277576118708 1 60388.076256106 2024-03-19T01:49:48.527552+00:00 19994330.277923546731 27870000.000006388873 262864330.277926236391 1 60388.076267681 2024-03-19T01:49:49.527656+00:00 19994330.277756169438 27869999.999993838370 262864330.277746319771 1 60388.076279229 2024-03-19T01:49:50.525407+00:00 19994330.277831874788 27870000.000013336539 262864330.277841538191 1 60388.076290891 2024-03-19T01:49:51.532929+00:00 19994330.277832336724 27870000.000018443912 262864330.277847081423 1 60388.076302576 2024-03-19T01:49:52.542604+00:00 19994330.277952980250 27869999.999927885830 262864330.277877151966 1 60388.076313967 2024-03-19T01:49:53.526731+00:00 19994330.277816478163 27869999.999962750822 262864330.277775526047 1 60388.076325590 2024-03-19T01:49:54.530966+00:00 19994330.277988210320 27869999.999982651323 262864330.277967154980 1 60388.076337202 2024-03-19T01:49:55.534209+00:00 19994330.277587708086 27870000.000018149614 262864330.277602165937 1 60388.076348631 2024-03-19T01:49:56.521710+00:00 19994330.278064187616 27869999.999981373549 262864330.278041869402 1 60388.076360459 2024-03-19T01:49:57.543669+00:00 19994330.277734339237 27870000.000001791865 262864330.277732431889 1 60388.076371880 2024-03-19T01:49:58.530400+00:00 19994330.277817580849 27869999.999947786331 262864330.277761667967 1 60388.076383515 2024-03-19T01:49:59.535729+00:00 19994330.277851186693 27870000.000008169562 262864330.277855664492 1 60388.076395187 2024-03-19T01:50:00.544101+00:00 19994330.277545586228 27869999.999982301146 262864330.277524173260 1 60388.076407242 2024-03-19T01:50:01.585682+00:00 19994330.278074230999 27870000.000033725053 262864330.278104275465 1 60388.076418644 2024-03-19T01:50:02.570834+00:00 19994330.277849130332 27870000.000034097582 262864330.277879536152 1 60388.076429708 2024-03-19T01:50:03.526757+00:00 19994330.277852948755 27869999.999984551221 262864330.277833819389 1 60388.076441343 2024-03-19T01:50:04.532010+00:00 19994330.277772974223 27870000.000010840595 262864330.277780115604 1 60388.076452877 2024-03-19T01:50:05.528550+00:00 19994330.277815267444 27869999.999988306314 262864330.277799904346 1 60388.076464401 2024-03-19T01:50:06.524216+00:00 19994330.277825318277 27869999.999980274588 262864330.277801901102 1 60388.076476133 2024-03-19T01:50:07.537932+00:00 19994330.277774576098 27869999.999981500208 262864330.277752369642 1 60388.076487551 2024-03-19T01:50:08.524414+00:00 19994330.277827169746 27869999.999943617731 262864330.277767091990 1 60388.076499111 2024-03-19T01:50:09.523184+00:00 19994330.277813460678 27869999.999982960522 262864330.277792721987 1 60388.076510746 2024-03-19T01:50:10.528402+00:00 19994330.277968093753 27870000.000007405877 262864330.277971804142 1 60388.076522312 2024-03-19T01:50:11.527729+00:00 19994330.277710102499 27869999.999986443669 262864330.277692854404 1 60388.076533863 2024-03-19T01:50:12.525754+00:00 19994330.277803577483 27870000.000055171549 262864330.277855038643 1 60388.076545470 2024-03-19T01:50:13.528593+00:00 19994330.277653023601 27870000.000004172325 262864330.277653515339 1 60388.076557177 2024-03-19T01:50:14.540069+00:00 19994330.277630276978 27870000.000007253140 262864330.277633816004 1 60388.076568539 2024-03-19T01:50:15.521764+00:00 19994330.277775779366 27870000.000016573817 262864330.277788639069 1 60388.076580107 2024-03-19T01:50:16.521234+00:00 19994330.277704622597 27869999.999999277294 262864330.277700215578 1 60388.076591684 2024-03-19T01:50:17.521465+00:00 19994330.278020206839 27870000.000021059066 262864330.278037577868 1 60388.076603265 2024-03-19T01:50:18.522101+00:00 19994330.277729678899 27869999.999958045781 262864330.277684032917 1 60388.076614866 2024-03-19T01:50:19.524421+00:00 19994330.278045140207 27870000.000008225441 262864330.278049677610 1 60388.076626468 2024-03-19T01:50:20.526893+00:00 19994330.277685523033 27870000.000005878508 262864330.277687698603 1 60388.076638027 2024-03-19T01:50:21.525560+00:00 19994330.277723480016 27869999.999973963946 262864330.277693748474 1 60388.076649569 2024-03-19T01:50:22.522773+00:00 19994330.277850575745 27870000.000026680529 262864330.277873545885 1 60388.076661136 2024-03-19T01:50:23.522187+00:00 19994330.277790818363 27870000.000041186810 262864330.277828305960 1 60388.076672737 2024-03-19T01:50:24.524455+00:00 19994330.277811180800 27870000.000026494265 262864330.277833968401 1 60388.076684313 2024-03-19T01:50:25.524684+00:00 19994330.277864128351 27869999.999994460493 262864330.277854889631 1 60388.076695879 2024-03-19T01:50:26.523890+00:00 19994330.277749236673 27870000.000008933246 262864330.277754485607 1 60388.076707463 2024-03-19T01:50:27.524791+00:00 19994330.277915444225 27870000.000011697412 262864330.277923434973 1 60388.076719036 2024-03-19T01:50:28.524694+00:00 19994330.277845133096 27869999.999959100038 262864330.277800559998 1 60388.076730576 2024-03-19T01:50:29.521779+00:00 19994330.277667909861 27869999.999991904944 262864330.277656108141 1 60388.076742174 2024-03-19T01:50:30.523794+00:00 19994330.277637641877 27869999.999967679381 262864330.277601629496 1 60388.076753747 2024-03-19T01:50:31.523717+00:00 19994330.277830775827 27870000.000002067536 262864330.277829140425 1 60388.076765318 2024-03-19T01:50:32.523516+00:00 19994330.277714554220 27870000.000016137958 262864330.277727007866 1 60388.076776905 2024-03-19T01:50:33.524620+00:00 19994330.277875024825 27870000.000039514154 262864330.277910858393 1 60388.076788487 2024-03-19T01:50:34.525255+00:00 19994330.278007630259 27870000.000008899719 262864330.278012841940 1 60388.076800056 2024-03-19T01:50:35.524823+00:00 19994330.277637153864 27870000.000025600195 262864330.277659058571 1 60388.076811715 2024-03-19T01:50:36.532222+00:00 19994330.277689248323 27870000.000011257827 262864330.277696818113 1 60388.076823327 2024-03-19T01:50:37.535460+00:00 19994330.277891930193 27869999.999989598989 262864330.277877837420 1 60388.076834750 2024-03-19T01:50:38.522453+00:00 19994330.277980841696 27870000.000066608191 262864330.278043746948 1 60388.076846355 2024-03-19T01:50:39.525043+00:00 19994330.277760382742 27869999.999994520098 262864330.277751207352 1 60388.076857926 2024-03-19T01:50:40.524812+00:00 19994330.277734968811 27870000.000033300370 262864330.277764558792 1 60388.076869479 2024-03-19T01:50:41.522965+00:00 19994330.277831699699 27869999.999985471368 262864330.277813464403 1 60388.076881052 2024-03-19T01:50:42.522923+00:00 19994330.277765627950 27870000.000010970980 262864330.277772903442 1 60388.076892624 2024-03-19T01:50:43.522707+00:00 19994330.277839489281 27870000.000018402934 262864330.277854204178 1 60388.076904217 2024-03-19T01:50:44.524342+00:00 19994330.277516659349 27870000.000015083700 262864330.277528047562 1 60388.076915808 2024-03-19T01:50:45.525829+00:00 19994330.277896210551 27870000.000022321939 262864330.277914822102 1 60388.076927323 2024-03-19T01:50:46.520676+00:00 19994330.277650397271 27870000.000010780990 262864330.277657479048 1 60388.076938944 2024-03-19T01:50:47.524788+00:00 19994330.277899049222 27870000.000006072223 262864330.277901440859 1 60388.076950649 2024-03-19T01:50:48.536105+00:00 19994330.277602154762 27870000.000012509525 262864330.277610987425 1 60388.076962131 2024-03-19T01:50:49.528098+00:00 19994330.278017882258 27870000.000033166260 262864330.278047353029 1 60388.076973753 2024-03-19T01:50:50.532268+00:00 19994330.277831446379 27870000.000006537884 262864330.277834266424 1 60388.076985319 2024-03-19T01:50:51.531573+00:00 19994330.277717847377 27870000.000014975667 262864330.277729123831 1 60388.076997023 2024-03-19T01:50:52.542793+00:00 19994330.277811381966 27870000.000019844621 262864330.277827531099 1 60388.077008495 2024-03-19T01:50:53.533963+00:00 19994330.277909182012 27869999.999994929880 262864330.277900427580 1 60388.077020088 2024-03-19T01:50:54.535620+00:00 19994330.277870342135 27870000.000073030591 262864330.277939677238 1 60388.077031530 2024-03-19T01:50:55.524137+00:00 19994330.277667276561 27869999.999985683709 262864330.277649283409 1 60388.077043107 2024-03-19T01:50:56.524447+00:00 19994330.277846008539 27870000.000028330833 262864330.277870655060 1 60388.077054785 2024-03-19T01:50:57.533437+00:00 19994330.277577642351 27870000.000049188733 262864330.277623116970 1 60388.077066263 2024-03-19T01:50:58.525162+00:00 19994330.277821350843 27869999.999969765544 262864330.277787446976 1 60388.077077892 2024-03-19T01:50:59.529864+00:00 19994330.277723707259 27870000.000026818365 262864330.277746826410 1 60388.077089537 2024-03-19T01:51:00.536010+00:00 19994330.277856159955 27870000.000012952834 262864330.277865439653 1 60388.077101166 2024-03-19T01:51:01.540786+00:00 19994330.277740389109 27869999.999979212880 262864330.277715891600 1 60388.077112599 2024-03-19T01:51:02.528565+00:00 19994330.277590524405 27869999.999949332327 262864330.277536153793 1 60388.077124098 2024-03-19T01:51:03.522085+00:00 19994330.277858264744 27869999.999984450638 262864330.277839004993 1 60388.077135790 2024-03-19T01:51:04.532221+00:00 19994330.278069719672 27869999.999996405095 262864330.278062403202 1 60388.077147326 2024-03-19T01:51:05.529021+00:00 19994330.277855746448 27869999.999962128699 262864330.277814179659 1 60388.077158835 2024-03-19T01:51:06.523361+00:00 19994330.277838237584 27870000.000010456890 262864330.277844995260 1 60388.077170410 2024-03-19T01:51:07.523431+00:00 19994330.277558628470 27870000.000026553869 262864330.277581483126 1 60388.077182012 2024-03-19T01:51:08.525839+00:00 19994330.277936436236 27869999.999997694045 262864330.277930438519 1 60388.077193561 2024-03-19T01:51:09.523685+00:00 19994330.277550835162 27869999.999949134886 262864330.277496278286 1 60388.077205162 2024-03-19T01:51:10.525967+00:00 19994330.277985613793 27869999.999953385442 262864330.277935296297 1 60388.077216769 2024-03-19T01:51:11.528844+00:00 19994330.277788393199 27869999.999945424497 262864330.277730137110 1 60388.077228267 2024-03-19T01:51:12.522248+00:00 19994330.277599256486 27869999.999936375767 262864330.277531921864 1 60388.077239918 2024-03-19T01:51:13.528868+00:00 19994330.278006568551 27869999.999951947480 262864330.277954816818 1 60388.077251449 2024-03-19T01:51:14.525181+00:00 19994330.277853585780 27869999.999988954514 262864330.277838826180 1 60388.077262983 2024-03-19T01:51:15.521698+00:00 19994330.277905464172 27870000.000052437186 262864330.277954220772 1 60388.077274598 2024-03-19T01:51:16.525228+00:00 19994330.277738377452 27869999.999957524240 262864330.277692198753 1 60388.077286168 2024-03-19T01:51:17.524906+00:00 19994330.277762968093 27870000.000009667128 262864330.277768939734 1 60388.077297715 2024-03-19T01:51:18.522533+00:00 19994330.277758289129 27870000.000034239143 262864330.277788847685 1 60388.077309278 2024-03-19T01:51:19.521632+00:00 19994330.277750160545 27870000.000035200268 262864330.277781665325 1 60388.077320848 2024-03-19T01:51:20.521280+00:00 19994330.277665261179 27869999.999958436936 262864330.277619987726 1 60388.077332433 2024-03-19T01:51:21.522257+00:00 19994330.277833890170 27869999.999999847263 262864330.277830034494 1 60388.077344013 2024-03-19T01:51:22.522769+00:00 19994330.277641810477 27869999.999951761216 262864330.277589857578 1 60388.077355563 2024-03-19T01:51:23.520672+00:00 19994330.277835097164 27869999.999989155680 262864330.277820557356 1 60388.077367159 2024-03-19T01:51:24.522534+00:00 19994330.278009176254 27869999.999976832420 262864330.277982324362 1 60388.077378727 2024-03-19T01:51:25.522031+00:00 19994330.277878846973 27870000.000027563423 262864330.277902722359 1 60388.077390472 2024-03-19T01:51:26.536816+00:00 19994330.277925718576 27869999.999983008951 262864330.277905046940 1 60388.077402145 2024-03-19T01:51:27.545292+00:00 19994330.277657296509 27870000.000026300550 262864330.277679890394 1 60388.077413583 2024-03-19T01:51:28.533533+00:00 19994330.277854397893 27870000.000035930425 262864330.277886629105 1 60388.077425105 2024-03-19T01:51:29.529015+00:00 19994330.278036430478 27870000.000059511513 262864330.278092265129 1 60388.077436688 2024-03-19T01:51:30.529893+00:00 19994330.277828592807 27870000.000006519258 262864330.277831435204 1 60388.077448507 2024-03-19T01:51:31.551041+00:00 19994330.277805663645 27869999.999966625124 262864330.277768582106 1 60388.077459758 2024-03-19T01:51:32.523058+00:00 19994330.277826596051 27870000.000029772520 262864330.277852684259 1 60388.077471438 2024-03-19T01:51:33.532272+00:00 19994330.277623251081 27869999.999959699810 262864330.277579247952 1 60388.077482919 2024-03-19T01:51:34.524174+00:00 19994330.277828454971 27869999.999984119087 262864330.277808874846 1 60388.077494543 2024-03-19T01:51:35.528499+00:00 19994330.277954366058 27869999.999943483621 262864330.277894169092 1 60388.077506151 2024-03-19T01:51:36.531431+00:00 19994330.277773827314 27869999.999996863306 262864330.277767002583 1 60388.077517780 2024-03-19T01:51:37.536212+00:00 19994330.277675706893 27869999.999964598566 262864330.277636617422 1 60388.077529308 2024-03-19T01:51:38.532196+00:00 19994330.278046507388 27870000.000044062734 262864330.278086870909 1 60388.077540792 2024-03-19T01:51:39.524374+00:00 19994330.277792390436 27869999.999987900257 262864330.277776598930 1 60388.077552586 2024-03-19T01:51:40.543407+00:00 19994330.277790851891 27870000.000084023923 262864330.277871161699 1 60388.077564043 2024-03-19T01:51:41.533347+00:00 19994330.277738403529 27870000.000106316060 262864330.277841001749 1 60388.077575607 2024-03-19T01:51:42.532451+00:00 19994330.277600131929 27870000.000059738755 262864330.277656167746 1 60388.077587066 2024-03-19T01:51:43.522517+00:00 19994330.278089676052 27870000.000018626451 262864330.278104603291 1 60388.077598731 2024-03-19T01:51:44.530378+00:00 19994330.277641702443 27869999.999953404069 262864330.277591407299 1 60388.077610371 2024-03-19T01:51:45.536069+00:00 19994330.278056450188 27869999.999977435917 262864330.278030186892 1 60388.077621849 2024-03-19T01:51:46.527739+00:00 19994330.277761779726 27869999.999954290688 262864330.277712374926 1 60388.077633562 2024-03-19T01:51:47.539794+00:00 19994330.277464788407 27870000.000026725233 262864330.277487814426 1 60388.077645013 2024-03-19T01:51:48.529135+00:00 19994330.277577754110 27869999.999981045723 262864330.277555108070 1 60388.077656547 2024-03-19T01:51:49.525612+00:00 19994330.278001565486 27869999.999974992126 262864330.277972877026 1 60388.077668187 2024-03-19T01:51:50.531365+00:00 19994330.277799978852 27869999.999988324940 262864330.277784585953 1 60388.077679751 2024-03-19T01:51:51.530544+00:00 19994330.277697738260 27869999.999950923026 262864330.277644962072 1 60388.077691352 2024-03-19T01:51:52.532829+00:00 19994330.277698777616 27869999.999999918044 262864330.277695000172 1 60388.077702837 2024-03-19T01:51:53.525078+00:00 19994330.277777440846 27869999.999933607876 262864330.277707338333 1 60388.077714440 2024-03-19T01:51:54.527653+00:00 19994330.278044939041 27869999.999999094754 262864330.278040349483 1 60388.077726185 2024-03-19T01:51:55.542394+00:00 19994330.277629017830 27869999.999946691096 262864330.277572005987 1 60388.077737591 2024-03-19T01:51:56.527844+00:00 19994330.277844700962 27869999.999989826232 262864330.277830839157 1 60388.077749160 2024-03-19T01:51:57.527444+00:00 19994330.277648549527 27869999.999975655228 262864330.277620494366 1 60388.077760756 2024-03-19T01:51:58.529366+00:00 19994330.277785100043 27870000.000039972365 262864330.277821362019 1 60388.077772369 2024-03-19T01:51:59.532659+00:00 19994330.277883134782 27869999.999991942197 262864330.277871400118 1 60388.077783862 2024-03-19T01:52:00.525666+00:00 19994330.277975156903 27869999.999998375773 262864330.277969837189 1 60388.077795493 2024-03-19T01:52:01.530613+00:00 19994330.277748182416 27869999.999976579100 262864330.277721047401 1 60388.077807077 2024-03-19T01:52:02.531439+00:00 19994330.277846094221 27870000.000015143305 262864330.277857542038 1 60388.077818601 2024-03-19T01:52:03.527177+00:00 19994330.277702052146 27870000.000037703663 262864330.277736067772 1 60388.077830191 2024-03-19T01:52:04.528517+00:00 19994330.277707189322 27870000.000045105815 262864330.277748614550 1 60388.077841793 2024-03-19T01:52:05.530878+00:00 19994330.277822177857 27869999.999957121909 262864330.277775585651 1 60388.077853384 2024-03-19T01:52:06.532367+00:00 19994330.277758877724 27869999.999971590936 262864330.277726769447 1 60388.077864884 2024-03-19T01:52:07.526009+00:00 19994330.277805987746 27869999.999960202724 262864330.277762502432 1 60388.077876514 2024-03-19T01:52:08.530846+00:00 19994330.277922697365 27869999.999988045543 262864330.277907043695 1 60388.077888072 2024-03-19T01:52:09.529452+00:00 19994330.277783267200 27869999.999999336898 262864330.277778923512 1 60388.077899671 2024-03-19T01:52:10.531544+00:00 19994330.277600947767 27870000.000011436641 262864330.277608692646 1 60388.077911261 2024-03-19T01:52:11.533016+00:00 19994330.277965456247 27870000.000029549003 262864330.277991324663 1 60388.077922844 2024-03-19T01:52:12.533703+00:00 19994330.277696497738 27870000.000058319420 262864330.277751117945 1 60388.077934393 2024-03-19T01:52:13.531584+00:00 19994330.277965307236 27869999.999980814755 262864330.277942419052 1 60388.077946175 2024-03-19T01:52:14.549533+00:00 19994330.277765713632 27869999.999993693084 262864330.277755707502 1 60388.077957426 2024-03-19T01:52:15.521614+00:00 19994330.277678478509 27869999.999976411462 262864330.277651190758 1 60388.077969037 2024-03-19T01:52:16.524784+00:00 19994330.277758341283 27869999.999958477914 262864330.277713119984 1 60388.077980681 2024-03-19T01:52:17.530882+00:00 19994330.277497962117 27869999.999992281199 262864330.277486562729 1 60388.077992164 2024-03-19T01:52:18.522965+00:00 19994330.277919147164 27870000.000034954399 262864330.277950406075 1 60388.078003739 2024-03-19T01:52:19.523097+00:00 19994330.277955710888 27869999.999968774617 262864330.277920782566 1 60388.078015282 2024-03-19T01:52:20.520382+00:00 19994330.277864642441 27870000.000001911074 262864330.277862846851 1 60388.078026957 2024-03-19T01:52:21.529072+00:00 19994330.277690503746 27870000.000014644116 262864330.277701437473 1 60388.078038481 2024-03-19T01:52:22.524726+00:00 19994330.277659844607 27870000.000002831221 262864330.277658969164 1 60388.078050030 2024-03-19T01:52:23.522610+00:00 19994330.277837563306 27870000.000038865954 262864330.277872741222 1 60388.078061635 2024-03-19T01:52:24.525244+00:00 19994330.277680944651 27869999.999996528029 262864330.277673780918 1 60388.078073184 2024-03-19T01:52:25.523140+00:00 19994330.277820028365 27870000.000063855201 262864330.277880191803 1 60388.078084785 2024-03-19T01:52:26.525469+00:00 19994330.277780286968 27870000.000036370009 262864330.277812957764 1 60388.078096381 2024-03-19T01:52:27.527344+00:00 19994330.277690555900 27870000.000092040747 262864330.277778893709 1 60388.078107924 2024-03-19T01:52:28.524627+00:00 19994330.277778331190 27869999.999993786216 262864330.277768433094 1 60388.078119472 2024-03-19T01:52:29.522358+00:00 19994330.277761094272 27870000.000032015145 262864330.277789413929 1 60388.078131049 2024-03-19T01:52:30.522633+00:00 19994330.277876123786 27869999.999995119870 262864330.277867555618 1 60388.078142686 2024-03-19T01:52:31.528054+00:00 19994330.277789309621 27870000.000006210059 262864330.277791798115 1 60388.078154228 2024-03-19T01:52:32.525313+00:00 19994330.277865044773 27870000.000026561320 262864330.277887910604 1 60388.078165779 2024-03-19T01:52:33.523290+00:00 19994330.277822248638 27870000.000011950731 262864330.277830511332 1 60388.078177352 2024-03-19T01:52:34.523153+00:00 19994330.277783770114 27869999.999975685030 262864330.277755767107 1 60388.078188912 2024-03-19T01:52:35.522008+00:00 19994330.277733441442 27870000.000004220754 262864330.277733981609 1 60388.078200514 2024-03-19T01:52:36.524412+00:00 19994330.277494594455 27869999.999989859760 262864330.277480781078 1 60388.078212107 2024-03-19T01:52:37.526035+00:00 19994330.277831844985 27869999.999967873096 262864330.277796030045 1 60388.078223626 2024-03-19T01:52:38.521297+00:00 19994330.277806878090 27869999.999990474433 262864330.277793645859 1 60388.078235284 2024-03-19T01:52:39.528541+00:00 19994330.277707554400 27869999.999916639179 262864330.277620494366 1 60388.078246781 2024-03-19T01:52:40.521841+00:00 19994330.277960814536 27869999.999997060746 262864330.277954161167 1 60388.078258371 2024-03-19T01:52:41.523217+00:00 19994330.277741033584 27869999.999971918762 262864330.277709275484 1 60388.078269930 2024-03-19T01:52:42.521966+00:00 19994330.277798753232 27870000.000058431178 262864330.277853488922 1 60388.078281576 2024-03-19T01:52:43.528197+00:00 19994330.277761522681 27869999.999946590513 262864330.277704417706 1 60388.078293159 2024-03-19T01:52:44.528963+00:00 19994330.277773045003 27870000.000021416694 262864330.277790784836 1 60388.078304716 2024-03-19T01:52:45.527464+00:00 19994330.277858961374 27869999.999994713813 262864330.277850002050 1 60388.078316275 2024-03-19T01:52:46.526210+00:00 19994330.277819044888 27870000.000035796314 262864330.277851134539 1 60388.078327905 2024-03-19T01:52:47.531017+00:00 19994330.277969188988 27870000.000012204051 262864330.277977705002 1 60388.078339395 2024-03-19T01:52:48.523758+00:00 19994330.277824640274 27870000.000030685216 262864330.277851641178 1 60388.078350993 2024-03-19T01:52:49.525773+00:00 19994330.278060127050 27869999.999940034002 262864330.277996480465 1 60388.078362841 2024-03-19T01:52:50.549442+00:00 19994330.277709245682 27869999.999928049743 262864330.277633607388 1 60388.078374262 2024-03-19T01:52:51.536212+00:00 19994330.277701772749 27869999.999959763139 262864330.277657836676 1 60388.078385952 2024-03-19T01:52:52.546272+00:00 19994330.277643971145 27870000.000000674278 262864330.277640968561 1 60388.078397298 2024-03-19T01:52:53.526518+00:00 19994330.278048116714 27870000.000038634986 262864330.278083056211 1 60388.078408957 2024-03-19T01:52:54.533863+00:00 19994330.277661010623 27870000.000042468309 262864330.277699768543 1 60388.078420542 2024-03-19T01:52:55.534861+00:00 19994330.277446769178 27870000.000054523349 262864330.277497619390 1 60388.078432006 2024-03-19T01:52:56.525339+00:00 19994330.277611274272 27870000.000037107617 262864330.277644693851 1 60388.078443593 2024-03-19T01:52:57.526466+00:00 19994330.277770742774 27870000.000034928322 262864330.277801990509 1 60388.078455249 2024-03-19T01:52:58.533509+00:00 19994330.277860991657 27870000.000009190291 262864330.277866482735 1 60388.078466731 2024-03-19T01:52:59.525531+00:00 19994330.277855753899 27869999.999979991466 262864330.277832061052 1 60388.078478367 2024-03-19T01:53:00.530893+00:00 19994330.277599111199 27870000.000027969480 262864330.277623355389 1 60388.078489913 2024-03-19T01:53:01.528474+00:00 19994330.277840111405 27870000.000046681613 262864330.277883082628 1 60388.078501442 2024-03-19T01:53:02.524603+00:00 19994330.277939409018 27870000.000011160970 262864330.277946859598 1 60388.078512995 2024-03-19T01:53:03.522770+00:00 19994330.277692899108 27869999.999985393137 262864330.277674615383 1 60388.078524629 2024-03-19T01:53:04.527939+00:00 19994330.277854822576 27869999.999979332089 262864330.277830451727 1 60388.078536198 2024-03-19T01:53:05.527446+00:00 19994330.277719236910 27870000.000012308359 262864330.277727842331 1 60388.078547710 2024-03-19T01:53:06.522135+00:00 19994330.277800526470 27870000.000033333898 262864330.277830153704 1 60388.078559306 2024-03-19T01:53:07.524050+00:00 19994330.278183218092 27870000.000044584274 262864330.278224110603 1 60388.078570862 2024-03-19T01:53:08.522495+00:00 19994330.277697581798 27870000.000042200089 262864330.277736097574 1 60388.078582425 2024-03-19T01:53:09.521475+00:00 19994330.278030548245 27870000.000066298991 262864330.278093159199 1 60388.078594059 2024-03-19T01:53:10.526696+00:00 19994330.277612391859 27870000.000040579587 262864330.277649283409 1 60388.078605608 2024-03-19T01:53:11.524508+00:00 19994330.277854695916 27870000.000023037195 262864330.277874052525 1 60388.078617225 2024-03-19T01:53:12.528293+00:00 19994330.277732510120 27870000.000027820468 262864330.277756661177 1 60388.078628726 2024-03-19T01:53:13.521937+00:00 19994330.277930203825 27870000.000000346452 262864330.277926862240 1 60388.078640488 2024-03-19T01:53:14.538165+00:00 19994330.277657832950 27869999.999963250011 262864330.277617394924 1 60388.078652029 2024-03-19T01:53:15.535317+00:00 19994330.278234634548 27869999.999964572489 262864330.278195500374 1 60388.078663565 2024-03-19T01:53:16.532007+00:00 19994330.277933232486 27869999.999947056174 262864330.277876615524 1 60388.078675084 2024-03-19T01:53:17.527269+00:00 19994330.277547206730 27870000.000005155802 262864330.277548670769 1 60388.078686627 2024-03-19T01:53:18.524591+00:00 19994330.277972165495 27869999.999990563840 262864330.277959018946 1 60388.078698202 2024-03-19T01:53:19.524635+00:00 19994330.277709722519 27870000.000014092773 262864330.277720123529 1 60388.078709844 2024-03-19T01:53:20.530511+00:00 19994330.277893740684 27869999.999986652285 262864330.277876704931 1 60388.078721411 2024-03-19T01:53:21.529877+00:00 19994330.277663510293 27869999.999998413026 262864330.277658224106 1 60388.078733040 2024-03-19T01:53:22.534654+00:00 19994330.277635276318 27870000.000027164817 262864330.277658760548 1 60388.078744643 2024-03-19T01:53:23.537196+00:00 19994330.277818027884 27869999.999955672771 262864330.277770012617 1 60388.078756161 2024-03-19T01:53:24.532330+00:00 19994330.277725782245 27869999.999962747097 262864330.277684837580 1 60388.078767770 2024-03-19T01:53:25.535352+00:00 19994330.277976248413 27870000.000024236739 262864330.277996778488 1 60388.078779344 2024-03-19T01:53:26.535341+00:00 19994330.277526143938 27870000.000002097338 262864330.277524530888 1 60388.078790890 2024-03-19T01:53:27.532849+00:00 19994330.277704842389 27870000.000023916364 262864330.277725040913 1 60388.078802399 2024-03-19T01:53:28.527295+00:00 19994330.277914609760 27870000.000096522272 262864330.278007447720 1 60388.078813965 2024-03-19T01:53:29.526592+00:00 19994330.277715533972 27870000.000063080341 262864330.277774930000 1 60388.078825546 2024-03-19T01:53:30.527192+00:00 19994330.277703754604 27870000.000085666776 262864330.277785718441 1 60388.078837120 2024-03-19T01:53:31.527180+00:00 19994330.277916170657 27870000.000050753355 262864330.277963221073 1 60388.078848743 2024-03-19T01:53:32.531402+00:00 19994330.277770366520 27870000.000020377338 262864330.277787059546 1 60388.078860432 2024-03-19T01:53:33.541370+00:00 19994330.277773994952 27869999.999942675233 262864330.277712970972 1 60388.078871860 2024-03-19T01:53:34.528666+00:00 19994330.277916368097 27870000.000022839755 262864330.277935504913 1 60388.078883440 2024-03-19T01:53:35.529257+00:00 19994330.277920406312 27870000.000012457371 262864330.277929157019 1 60388.078894949 2024-03-19T01:53:36.523588+00:00 19994330.277792550623 27870000.000023007393 262864330.277811855078 1 60388.078906614 2024-03-19T01:53:37.531497+00:00 19994330.277740467340 27869999.999964527786 262864330.277701318264 1 60388.078918282 2024-03-19T01:53:38.539537+00:00 19994330.277732048184 27870000.000048317015 262864330.277776658535 1 60388.078929912 2024-03-19T01:53:39.544381+00:00 19994330.277728967369 27870000.000012382865 262864330.277737677097 1 60388.078941369 2024-03-19T01:53:40.534284+00:00 19994330.277940571308 27870000.000039815903 262864330.277976691723 1 60388.078952853 2024-03-19T01:53:41.526446+00:00 19994330.277716197073 27869999.999997250736 262864330.277709752321 1 60388.078964431 2024-03-19T01:53:42.526861+00:00 19994330.277665283531 27870000.000003390014 262864330.277664989233 1 60388.078976055 2024-03-19T01:53:43.531122+00:00 19994330.277791511267 27869999.999916240573 262864330.277704060078 1 60388.078987634 2024-03-19T01:53:44.531555+00:00 19994330.277750667185 27869999.999877393246 262864330.277624368668 1 60388.078999211 2024-03-19T01:53:45.531822+00:00 19994330.277932245284 27869999.999964524060 262864330.277893096209 1 60388.079010818 2024-03-19T01:53:46.534671+00:00 19994330.277798973024 27869999.999955989420 262864330.277751266956 1 60388.079022463 2024-03-19T01:53:47.540796+00:00 19994330.277506154031 27869999.999969400465 262864330.277471840382 1 60388.079033893 2024-03-19T01:53:48.528343+00:00 19994330.277741800994 27870000.000019550323 262864330.277757644653 1 60388.079045421 2024-03-19T01:53:49.524327+00:00 19994330.277818307281 27869999.999996386468 262864330.277810990810 1 60388.079057098 2024-03-19T01:53:50.533245+00:00 19994330.277828127146 27870000.000011563301 262864330.277835994959 1 60388.079068613 2024-03-19T01:53:51.528181+00:00 19994330.277801059186 27870000.000001426786 262864330.277798801661 1 60388.079080204 2024-03-19T01:53:52.529568+00:00 19994330.277736477554 27870000.000025268644 262864330.277758061886 1 60388.079091764 2024-03-19T01:53:53.528362+00:00 19994330.277833294123 27870000.000016961247 262864330.277846544981 1 60388.079103383 2024-03-19T01:53:54.532292+00:00 19994330.277711939067 27869999.999979566783 262864330.277687788010 1 60388.079114999 2024-03-19T01:53:55.535919+00:00 19994330.277896881104 27869999.999977912754 262864330.277871102095 1 60388.079126459 2024-03-19T01:53:56.526006+00:00 19994330.277636162937 27870000.000010624528 262864330.277643084526 1 60388.079138103 2024-03-19T01:53:57.532146+00:00 19994330.277896411717 27869999.999998707324 262864330.277891427279 1 60388.079149707 2024-03-19T01:53:58.534659+00:00 19994330.277859121561 27870000.000048462301 262864330.277903884649 1 60388.079161188 2024-03-19T01:53:59.526632+00:00 19994330.277780957520 27870000.000068541616 262864330.277845799923 1 60388.079172840 2024-03-19T01:54:00.533360+00:00 19994330.277825128287 27870000.000066351146 262864330.277887761593 1 60388.079184285 2024-03-19T01:54:01.522215+00:00 19994330.277852073312 27870000.000045917928 262864330.277894318104 1 60388.079195945 2024-03-19T01:54:02.529655+00:00 19994330.277755077928 27870000.000020805746 262864330.277772188187 1 60388.079207531 2024-03-19T01:54:03.530706+00:00 19994330.277632948011 27870000.000037148595 262864330.277666389942 1 60388.079219099 2024-03-19T01:54:04.530125+00:00 19994330.278071545064 27870000.000014379621 262864330.278082221746 1 60388.079230664 2024-03-19T01:54:05.529368+00:00 19994330.277647111565 27869999.999962866306 262864330.277606278658 1 60388.079242175 2024-03-19T01:54:06.523962+00:00 19994330.277949258685 27869999.999923836440 262864330.277869403362 1 60388.079253838 2024-03-19T01:54:07.531629+00:00 19994330.277820009738 27869999.999973893166 262864330.277790218592 1 60388.079265397 2024-03-19T01:54:08.530329+00:00 19994330.277740258723 27869999.999942559749 262864330.277679145336 1 60388.079276913 2024-03-19T01:54:09.525303+00:00 19994330.277742762119 27870000.000015132129 262864330.277754217386 1 60388.079288521 2024-03-19T01:54:10.528211+00:00 19994330.277814052999 27869999.999996785074 262864330.277807146311 1 60388.079300132 2024-03-19T01:54:11.531410+00:00 19994330.277882747352 27870000.000029243529 262864330.277908295393 1 60388.079311709 2024-03-19T01:54:12.531653+00:00 19994330.277724117041 27870000.000032715499 262864330.277753144503 1 60388.079323363 2024-03-19T01:54:13.538582+00:00 19994330.277791414410 27869999.999996021390 262864330.277783721685 1 60388.079334871 2024-03-19T01:54:14.532890+00:00 19994330.277761835605 27869999.999952241778 262864330.277710407972 1 60388.079346545 2024-03-19T01:54:15.541516+00:00 19994330.277797404677 27869999.999953325838 262864330.277747035027 1 60388.079357981 2024-03-19T01:54:16.529570+00:00 19994330.277977667749 27869999.999935921282 262864330.277909904718 1 60388.079369503 2024-03-19T01:54:17.525064+00:00 19994330.277659472078 27869999.999954141676 262864330.277609914541 1 60388.079381117 2024-03-19T01:54:18.528462+00:00 19994330.277630537748 27869999.999954648316 262864330.277581483126 1 60388.079392677 2024-03-19T01:54:19.527257+00:00 19994330.277842983603 27869999.999967921525 262864330.277807235718 1 60388.079404281 2024-03-19T01:54:20.529855+00:00 19994330.277914859354 27869999.999993581325 262864330.277904748917 1 60388.079415845 2024-03-19T01:54:21.528980+00:00 19994330.277807626873 27870000.000009380281 262864330.277813315392 1 60388.079427370 2024-03-19T01:54:22.524751+00:00 19994330.277828201652 27870000.000032179058 262864330.277856707573 1 60388.079438939 2024-03-19T01:54:23.524288+00:00 19994330.277964796871 27870000.000024780631 262864330.277985900640 1 60388.079450572 2024-03-19T01:54:24.529451+00:00 19994330.277891386300 27869999.999968003482 262864330.277855694294 1 60388.079462089 2024-03-19T01:54:25.524483+00:00 19994330.277689568698 27870000.000042710453 262864330.277728587389 1 60388.079473716 2024-03-19T01:54:26.529064+00:00 19994330.277833513916 27870000.000025335699 262864330.277855157852 1 60388.079485314 2024-03-19T01:54:27.531110+00:00 19994330.277737233788 27870000.000057343394 262864330.277790874243 1 60388.079496858 2024-03-19T01:54:28.528506+00:00 19994330.277892183512 27870000.000117506832 262864330.278005987406 1 60388.079508460 2024-03-19T01:54:29.530969+00:00 19994330.277707077563 27870000.000021744519 262864330.277725130320 1 60388.079520001 2024-03-19T01:54:30.528090+00:00 19994330.277580589056 27870000.000014409423 262864330.277591317892 1 60388.079531618 2024-03-19T01:54:31.531843+00:00 19994330.277953457087 27870000.000029481947 262864330.277979224920 1 60388.079543094 2024-03-19T01:54:32.523324+00:00 19994330.277864675969 27869999.999997217208 262864330.277858197689 1 60388.079554657 2024-03-19T01:54:33.522416+00:00 19994330.277821779251 27870000.000025868416 262864330.277843952179 1 60388.079566260 2024-03-19T01:54:34.524851+00:00 19994330.277898337692 27870000.000038653612 262864330.277933299541 1 60388.079577801 2024-03-19T01:54:35.522011+00:00 19994330.277568779886 27869999.999963060021 262864330.277528136969 1 60388.079589400 2024-03-19T01:54:36.524216+00:00 19994330.277787834406 27870000.000018931925 262864330.277803063393 1 60388.079601031 2024-03-19T01:54:37.529074+00:00 19994330.277601022273 27869999.999985694885 262864330.277583032846 1 60388.079612775 2024-03-19T01:54:38.543776+00:00 19994330.277840476483 27869999.999999746680 262864330.277836531401 1 60388.079624093 2024-03-19T01:54:39.521654+00:00 19994330.277921404690 27869999.999963358045 262864330.277881056070 1 60388.079635724 2024-03-19T01:54:40.526569+00:00 19994330.277817029506 27870000.000003673136 262864330.277817010880 1 60388.079647295 2024-03-19T01:54:41.526326+00:00 19994330.277672756463 27870000.000010136515 262864330.277679204941 1 60388.079658845 2024-03-19T01:54:42.524198+00:00 19994330.277706895024 27870000.000034671277 262864330.277737855911 1 60388.079670432 2024-03-19T01:54:43.525314+00:00 19994330.277685761452 27870000.000056643039 262864330.277738720179 1 60388.079681973 2024-03-19T01:54:44.522444+00:00 19994330.277993686497 27869999.999999590218 262864330.277989566326 1 60388.079693569 2024-03-19T01:54:45.524371+00:00 19994330.277669072151 27869999.999952506274 262864330.277617871761 1 60388.079705191 2024-03-19T01:54:46.528484+00:00 19994330.277954224497 27869999.999983612448 262864330.277934134007 1 60388.079716721 2024-03-19T01:54:47.524651+00:00 19994330.277521036565 27869999.999936502427 262864330.277453839779 1 60388.079728378 2024-03-19T01:54:48.531882+00:00 19994330.277674961835 27869999.999979007989 262864330.277650296688 1 60388.079739845 2024-03-19T01:54:49.522592+00:00 19994330.278092402965 27869999.999985974282 262864330.278074681759 1 60388.079751450 2024-03-19T01:54:50.525290+00:00 19994330.277830917388 27869999.999953679740 262864330.277780920267 1 60388.079763063 2024-03-19T01:54:51.528646+00:00 19994330.277946535498 27870000.000008098781 262864330.277950942516 1 60388.079774628 2024-03-19T01:54:52.527857+00:00 19994330.277969133109 27869999.999995976686 262864330.277961403131 1 60388.079786194 2024-03-19T01:54:53.527152+00:00 19994330.277910206467 27870000.000020634383 262864330.277927130461 1 60388.079797710 2024-03-19T01:54:54.522115+00:00 19994330.277719404548 27869999.999981589615 262864330.277697294950 1 60388.079809276 2024-03-19T01:54:55.521466+00:00 19994330.277922391891 27870000.000026680529 262864330.277945369482 1 60388.079820937 2024-03-19T01:54:56.528982+00:00 19994330.277748614550 27869999.999974463135 262864330.277719378471 1 60388.079832430 2024-03-19T01:54:57.521935+00:00 19994330.277826372534 27870000.000000022352 262864330.277822703123 1 60388.079844015 2024-03-19T01:54:58.522892+00:00 19994330.277822311968 27870000.000003840774 262864330.277822464705 1 60388.079855576 2024-03-19T01:54:59.521805+00:00 19994330.277665432543 27869999.999996837229 262864330.277658581734 1 60388.079867175 2024-03-19T01:55:00.523922+00:00 19994330.277902346104 27870000.000015527010 262864330.277914166451 1 60388.079878784 2024-03-19T01:55:01.526937+00:00 19994330.277889035642 27870000.000003628433 262864330.277888983488 1 60388.079890390 2024-03-19T01:55:02.529699+00:00 19994330.277795873582 27869999.999988071620 262864330.277780264616 1 60388.079901981 2024-03-19T01:55:03.531196+00:00 19994330.277843993157 27869999.999992195517 262864330.277832478285 1 60388.079913650 2024-03-19T01:55:04.539354+00:00 19994330.277823410928 27870000.000027555972 262864330.277847290039 1 60388.079925229 2024-03-19T01:55:05.539799+00:00 19994330.277970232069 27870000.000035721809 262864330.278002262115 1 60388.079936743 2024-03-19T01:55:06.534609+00:00 19994330.277975123376 27870000.000072576106 262864330.278043985367 1 60388.079948303 2024-03-19T01:55:07.533362+00:00 19994330.277775540948 27870000.000037223101 262864330.277809083462 1 60388.079959816 2024-03-19T01:55:08.528105+00:00 19994330.277840193361 27870000.000022444874 262864330.277858942747 1 60388.079971389 2024-03-19T01:55:09.528041+00:00 19994330.277771100402 27870000.000038873404 262864330.277806282043 1 60388.079982967 2024-03-19T01:55:10.528357+00:00 19994330.277760215104 27869999.999982595444 262864330.277739107609 1 60388.079994501 2024-03-19T01:55:11.524902+00:00 19994330.277847316116 27869999.999984804541 262864330.277828425169 1 60388.080006165 2024-03-19T01:55:12.532643+00:00 19994330.277854304761 27869999.999971929938 262864330.277822524309 1 60388.080017700 2024-03-19T01:55:13.529259+00:00 19994330.277611624449 27870000.000015582889 262864330.277623504400 1 60388.080029249 2024-03-19T01:55:14.527101+00:00 19994330.277693100274 27870000.000000074506 262864330.277689456940 1 60388.080040777 2024-03-19T01:55:15.523107+00:00 19994330.277891043574 27870000.000025689602 262864330.277913033962 1 60388.080052348 2024-03-19T01:55:16.522898+00:00 19994330.277919974178 27870000.000026490539 262864330.277942776680 1 60388.080064083 2024-03-19T01:55:17.536789+00:00 19994330.277600929141 27870000.000020574778 262864330.277617812157 1 60388.080075494 2024-03-19T01:55:18.522666+00:00 19994330.277908399701 27869999.999994780868 262864330.277899503708 1 60388.080087150 2024-03-19T01:55:19.529767+00:00 19994330.277823258191 27870000.000011615455 262864330.277831196785 1 60388.080098636 2024-03-19T01:55:20.522109+00:00 19994330.277689948678 27869999.999951470643 262864330.277637720108 1 60388.080110210 2024-03-19T01:55:21.522138+00:00 19994330.277860093862 27869999.999975014478 262864330.277831435204 1 60388.080121800 2024-03-19T01:55:22.523497+00:00 19994330.277758073062 27869999.999965250492 262864330.277719616890 1 60388.080133349 2024-03-19T01:55:23.521306+00:00 19994330.277724564075 27869999.999958492815 262864330.277679353952 1 60388.080144934 2024-03-19T01:55:24.522329+00:00 19994330.277778550982 27869999.999955244362 262864330.277730107307 1 60388.080156570 2024-03-19T01:55:25.527695+00:00 19994330.277608640492 27869999.999951168895 262864330.277556121349 1 60388.080168110 2024-03-19T01:55:26.524716+00:00 19994330.277856085449 27869999.999993938953 262864330.277846336365 1 60388.080179703 2024-03-19T01:55:27.526357+00:00 19994330.277756001800 27870000.000024199486 262864330.277776509523 1 60388.080191217 2024-03-19T01:55:28.521198+00:00 19994330.277854796499 27869999.999980390072 262864330.277831494808 1 60388.080202820 2024-03-19T01:55:29.523678+00:00 19994330.278042223305 27870000.000052597374 262864330.278091132641 1 60388.080214430 2024-03-19T01:55:30.526713+00:00 19994330.277749817818 27870000.000000331551 262864330.277746438980 1 60388.080226014 2024-03-19T01:55:31.527591+00:00 19994330.277856409550 27870000.000041380525 262864330.277894079685 1 60388.080237546 2024-03-19T01:55:32.523948+00:00 19994330.277797747403 27869999.999991744757 262864330.277785807848 1 60388.080249093 2024-03-19T01:55:33.521642+00:00 19994330.277697447687 27870000.000027719885 262864330.277721464634 1 60388.080260673 2024-03-19T01:55:34.522106+00:00 19994330.278043847531 27869999.999951951206 262864330.277992099524 1 60388.080272270 2024-03-19T01:55:35.524180+00:00 19994330.278005626053 27870000.000016387552 262864330.278018325567 1 60388.080283913 2024-03-19T01:55:36.530053+00:00 19994330.277666430920 27870000.000057760626 262864330.277720481157 1 60388.080295421 2024-03-19T01:55:37.524396+00:00 19994330.277808044106 27870000.000023029745 262864330.277827382088 1 60388.080307029 2024-03-19T01:55:38.527272+00:00 19994330.277670584619 27869999.999994188547 262864330.277661085129 1 60388.080318599 2024-03-19T01:55:39.526941+00:00 19994330.277768481523 27869999.999991118908 262864330.277755916119 1 60388.080330187 2024-03-19T01:55:40.528132+00:00 19994330.277787759900 27870000.000021979213 262864330.277806043625 1 60388.080341722 2024-03-19T01:55:41.524756+00:00 19994330.277840092778 27869999.999984513968 262864330.277820885181 1 60388.080353382 2024-03-19T01:55:42.532192+00:00 19994330.277952633798 27869999.999955128878 262864330.277904063463 1 60388.080364909 2024-03-19T01:55:43.528131+00:00 19994330.277865938842 27870000.000029981136 262864330.277892231941 1 60388.080376432 2024-03-19T01:55:44.523736+00:00 19994330.277744576335 27869999.999984744936 262864330.277725636959 1 60388.080387993 2024-03-19T01:55:45.522616+00:00 19994330.277795664966 27869999.999974779785 262864330.277766764164 1 60388.080399600 2024-03-19T01:55:46.525435+00:00 19994330.278026014566 27869999.999966003001 262864330.277988314629 1 60388.080411136 2024-03-19T01:55:47.522179+00:00 19994330.277809996158 27869999.999960962683 262864330.277767270803 1 60388.080422735 2024-03-19T01:55:48.524301+00:00 19994330.277594894171 27870000.000022504479 262864330.277613699436 1 60388.080434391 2024-03-19T01:55:49.531424+00:00 19994330.277929261327 27869999.999990079552 262864330.277915656567 1 60388.080445863 2024-03-19T01:55:50.522541+00:00 19994330.277630090714 27870000.000003609806 262864330.277630001307 1 60388.080457415 2024-03-19T01:55:51.520715+00:00 19994330.277839291841 27869999.999979998916 262864330.277815610170 1 60388.080468997 2024-03-19T01:55:52.521338+00:00 19994330.277645949274 27870000.000037334859 262864330.277679592371 1 60388.080480566 2024-03-19T01:55:53.520922+00:00 19994330.277992080897 27870000.000070806593 262864330.278059184551 1 60388.080492199 2024-03-19T01:55:54.526034+00:00 19994330.277772147208 27870000.000010848045 262864330.277779310942 1 60388.080503738 2024-03-19T01:55:55.522910+00:00 19994330.277941096574 27870000.000025268644 262864330.277962684631 1 60388.080515363 2024-03-19T01:55:56.527394+00:00 19994330.277624111623 27869999.999992076308 262864330.277612477541 1 60388.080526869 2024-03-19T01:55:57.521463+00:00 19994330.277598902583 27869999.999948509037 262864330.277543723583 1 60388.080538440 2024-03-19T01:55:58.521188+00:00 19994330.277939584106 27870000.000016268343 262864330.277952164412 1 60388.080550014 2024-03-19T01:55:59.521218+00:00 19994330.277548018843 27870000.000004343688 262864330.277548670769 1 60388.080561634 2024-03-19T01:56:00.525212+00:00 19994330.277863949537 27870000.000005170703 262864330.277865439653 1 60388.080573297 2024-03-19T01:56:01.532895+00:00 19994330.277687996626 27870000.000021807849 262864330.277706116438 1 60388.080584845 2024-03-19T01:56:02.530606+00:00 19994330.277968086302 27870000.000009540468 262864330.277973920107 1 60388.080596445 2024-03-19T01:56:03.532833+00:00 19994330.277700282633 27870000.000017214566 262864330.277713805437 1 60388.080608002 2024-03-19T01:56:04.531375+00:00 19994330.277741167694 27869999.999983076006 262864330.277720540762 1 60388.080619540 2024-03-19T01:56:05.528267+00:00 19994330.277903199196 27869999.999978613108 262864330.277878105640 1 60388.080631131 2024-03-19T01:56:06.529694+00:00 19994330.277889832854 27870000.000009104609 262864330.277895271778 1 60388.080642761 2024-03-19T01:56:07.534560+00:00 19994330.277823634446 27869999.999966766685 262864330.277786701918 1 60388.080654241 2024-03-19T01:56:08.526454+00:00 19994330.277727171779 27870000.000053592026 262864330.277777075768 1 60388.080665931 2024-03-19T01:56:09.536406+00:00 19994330.277869727463 27869999.999996092170 262864330.277862131596 1 60388.080677464 2024-03-19T01:56:10.532915+00:00 19994330.277784023434 27869999.999951537699 262864330.277731865644 1 60388.080689022 2024-03-19T01:56:11.531504+00:00 19994330.277696847916 27869999.999996021390 262864330.277689158916 1 60388.080700512 2024-03-19T01:56:12.524258+00:00 19994330.278036955744 27870000.000045001507 262864330.278078258038 1 60388.080712220 2024-03-19T01:56:13.535764+00:00 19994330.277911935002 27869999.999982241541 262864330.277890473604 1 60388.080723736 2024-03-19T01:56:14.530742+00:00 19994330.277746111155 27870000.000000435859 262864330.277742862701 1 60388.080735317 2024-03-19T01:56:15.531359+00:00 19994330.277731344104 27869999.999980993569 262864330.277708649635 1 60388.080746868 2024-03-19T01:56:16.529404+00:00 19994330.277764864266 27869999.999991621822 262864330.277752786875 1 60388.080758405 2024-03-19T01:56:17.526208+00:00 19994330.277671180665 27870000.000014752150 262864330.277682244778 1 60388.080769947 2024-03-19T01:56:18.523381+00:00 19994330.277837697417 27869999.999993279576 262864330.277827262878 1 60388.080781519 2024-03-19T01:56:19.523253+00:00 19994330.277937952429 27869999.999989427626 262864330.277923673391 1 60388.080793147 2024-03-19T01:56:20.527855+00:00 19994330.277800153941 27869999.999993357807 262864330.277789801359 1 60388.080804702 2024-03-19T01:56:21.526250+00:00 19994330.277821309865 27869999.999978266656 262864330.277795881033 1 60388.080816435 2024-03-19T01:56:22.539974+00:00 19994330.277950700372 27869999.999987572432 262864330.277934581041 1 60388.080827803 2024-03-19T01:56:23.522165+00:00 19994330.277618370950 27870000.000005602837 262864330.277620285749 1 60388.080839443 2024-03-19T01:56:24.527836+00:00 19994330.277877237648 27870000.000019054860 262864330.277892589569 1 60388.080851059 2024-03-19T01:56:25.531535+00:00 19994330.277567960322 27870000.000021461397 262864330.277585715055 1 60388.080862685 2024-03-19T01:56:26.535964+00:00 19994330.277960341424 27869999.999981861562 262864330.277938485146 1 60388.080874218 2024-03-19T01:56:27.532400+00:00 19994330.277924153954 27869999.999984271824 262864330.277904719114 1 60388.080885724 2024-03-19T01:56:28.526522+00:00 19994330.277854476124 27870000.000003062189 262864330.277853846550 1 60388.080897670 2024-03-19T01:56:29.558692+00:00 19994330.277820568532 27870000.000018998981 262864330.277835875750 1 60388.080908965 2024-03-19T01:56:30.534624+00:00 19994330.277595143765 27870000.000030919909 262864330.277622371912 1 60388.080920765 2024-03-19T01:56:31.554136+00:00 19994330.277873650193 27870000.000026457012 262864330.277896404266 1 60388.080932028 2024-03-19T01:56:32.527221+00:00 19994330.277672585100 27870000.000024333596 262864330.277693212032 1 60388.080943649 2024-03-19T01:56:33.531291+00:00 19994330.277912806720 27870000.000012122095 262864330.277921229601 1 60388.080955129 2024-03-19T01:56:34.523144+00:00 19994330.277881745249 27870000.000019282103 262864330.277897328138 1 60388.080966722 2024-03-19T01:56:35.524759+00:00 19994330.277824759483 27869999.999991647899 262864330.277812719345 1 60388.080978269 2024-03-19T01:56:36.522421+00:00 19994330.277542561293 27869999.999982576817 262864330.277521431446 1 60388.080989991 2024-03-19T01:56:37.535225+00:00 19994330.277933590114 27869999.999945480376 262864330.277875393629 1 60388.081001481 2024-03-19T01:56:38.527985+00:00 19994330.277652230114 27869999.999965574592 262864330.277614116669 1 60388.081013028 2024-03-19T01:56:39.525617+00:00 19994330.277739692479 27870000.000009611249 262864330.277745604515 1 60388.081024826 2024-03-19T01:56:40.544968+00:00 19994330.277899350971 27870000.000062450767 262864330.277958124876 1 60388.081036178 2024-03-19T01:56:41.525779+00:00 19994330.277937553823 27869999.999978158623 262864330.277912020683 1 60388.081048055 2024-03-19T01:56:42.551968+00:00 19994330.277806531638 27869999.999989822507 262864330.277792632580 1 60388.081059332 2024-03-19T01:56:43.526254+00:00 19994330.277851540595 27869999.999977320433 262864330.277825176716 1 60388.081071074 2024-03-19T01:56:44.540818+00:00 19994330.277712531388 27870000.000012572855 262864330.277721405029 1 60388.081082541 2024-03-19T01:56:45.531551+00:00 19994330.278003331274 27870000.000064730644 262864330.278064370155 1 60388.081094007 2024-03-19T01:56:46.522155+00:00 19994330.277848340571 27869999.999995402992 262864330.277840048075 1 60388.081105626 2024-03-19T01:56:47.526102+00:00 19994330.277857560664 27869999.999983623624 262864330.277837485075 1 60388.081117162 2024-03-19T01:56:48.522820+00:00 19994330.277668070048 27869999.999981671572 262864330.277646034956 1 60388.081128770 2024-03-19T01:56:49.525762+00:00 19994330.277958676219 27869999.999952990562 262864330.277907967567 1 60388.081140338 2024-03-19T01:56:50.525145+00:00 19994330.277667939663 27869999.999979171902 262864330.277643412352 1 60388.081151906 2024-03-19T01:56:51.524718+00:00 19994330.277923371643 27869999.999996811152 262864330.277916491032 1 60388.081163467 2024-03-19T01:56:52.523584+00:00 19994330.277611061931 27870000.000007349998 262864330.277614712715 1 60388.081175072 2024-03-19T01:56:53.526190+00:00 19994330.278019860387 27869999.999999970198 262864330.278016149998 1 60388.081186634 2024-03-19T01:56:54.525189+00:00 19994330.277659226209 27869999.999971155077 262864330.277626693249 1 60388.081198168 2024-03-19T01:56:55.521674+00:00 19994330.277892921120 27870000.000026833266 262864330.277916043997 1 60388.081209823 2024-03-19T01:56:56.528765+00:00 19994330.277966927737 27870000.000021293759 262864330.277984499931 1 60388.081221352 2024-03-19T01:56:57.524788+00:00 19994330.277817308903 27870000.000027559698 262864330.277841180563 1 60388.081232884 2024-03-19T01:56:58.521122+00:00 19994330.277657683939 27869999.999970976263 262864330.277624964714 1 60388.081244459 2024-03-19T01:56:59.521273+00:00 19994330.277796495706 27869999.999902021140 262864330.277694821358 1 60388.081256061 2024-03-19T01:57:00.523645+00:00 19994330.277770560235 27869999.999941591173 262864330.277708441019 1 60388.081267785 2024-03-19T01:57:01.536655+00:00 19994330.277680277824 27869999.999983090907 262864330.277659684420 1 60388.081279341 2024-03-19T01:57:02.535022+00:00 19994330.277746554464 27869999.999978594482 262864330.277721464634 1 60388.081290818 2024-03-19T01:57:03.526714+00:00 19994330.277813818306 27869999.999981030822 262864330.277791172266 1 60388.081302484 2024-03-19T01:57:04.534619+00:00 19994330.277733244002 27870000.000006739050 262864330.277736276388 1 60388.081314016 2024-03-19T01:57:05.530975+00:00 19994330.277816955000 27870000.000018652529 262864330.277831912041 1 60388.081325511 2024-03-19T01:57:06.524108+00:00 19994330.278094768524 27869999.999995261431 262864330.278086334467 1 60388.081337097 2024-03-19T01:57:07.525192+00:00 19994330.277656070888 27869999.999997504056 262864330.277649879456 1 60388.081348760 2024-03-19T01:57:08.532871+00:00 19994330.278067644686 27870000.000049404800 262864330.278113365173 1 60388.081360322 2024-03-19T01:57:09.531873+00:00 19994330.277722328901 27870000.000022299588 262864330.277740925550 1 60388.081371961 2024-03-19T01:57:10.537459+00:00 19994330.277779359370 27870000.000006075948 262864330.277781754732 1 60388.081383475 2024-03-19T01:57:11.532198+00:00 19994330.277796283364 27869999.999950189143 262864330.277742803097 1 60388.081395085 2024-03-19T01:57:12.535299+00:00 19994330.277634702623 27869999.999964524060 262864330.277595549822 1 60388.081406590 2024-03-19T01:57:13.529322+00:00 19994330.277814392000 27870000.000033825636 262864330.277844518423 1 60388.081418136 2024-03-19T01:57:14.526914+00:00 19994330.277763307095 27869999.999982625246 262864330.277742236853 1 60388.081429681 2024-03-19T01:57:15.524476+00:00 19994330.277854360640 27870000.000007465482 262864330.277858108282 1 60388.081441231 2024-03-19T01:57:16.522334+00:00 19994330.277952633798 27870000.000012129545 262864330.277961075306 1 60388.081452827 2024-03-19T01:57:17.524237+00:00 19994330.277750357985 27870000.000019207597 262864330.277765870094 1 60388.081464402 2024-03-19T01:57:18.524379+00:00 19994330.277563400567 27870000.000032007694 262864330.277591705322 1 60388.081475958 2024-03-19T01:57:19.522784+00:00 19994330.277685455978 27869999.999981023371 262864330.277662783861 1 60388.081487553 2024-03-19T01:57:20.524550+00:00 19994330.277927607298 27869999.999984219670 262864330.277908116579 1 60388.081499145 2024-03-19T01:57:21.526137+00:00 19994330.277531586587 27869999.999980542809 262864330.277508437634 1 60388.081510771 2024-03-19T01:57:22.530635+00:00 19994330.277744945139 27870000.000006739050 262864330.277747988701 1 60388.081522266 2024-03-19T01:57:23.523814+00:00 19994330.277732938528 27869999.999960131943 262864330.277689367533 1 60388.081533878 2024-03-19T01:57:24.527042+00:00 19994330.277854382992 27869999.999982073903 262864330.277832746506 1 60388.081545405 2024-03-19T01:57:25.522991+00:00 19994330.277775455266 27869999.999992225319 262864330.277763992548 1 60388.081556995 2024-03-19T01:57:26.524354+00:00 19994330.277953617275 27870000.000035036355 262864330.277984976768 1 60388.081568599 2024-03-19T01:57:27.526975+00:00 19994330.277730703354 27870000.000013045967 262864330.277740061283 1 60388.081580130 2024-03-19T01:57:28.523279+00:00 19994330.277685832232 27870000.000064656138 262864330.277746796608 1 60388.081591760 2024-03-19T01:57:29.528078+00:00 19994330.277682498097 27870000.000009190291 262864330.277687966824 1 60388.081603283 2024-03-19T01:57:30.523673+00:00 19994330.277727406472 27870000.000050514936 262864330.277774214745 1 60388.081614884 2024-03-19T01:57:31.525926+00:00 19994330.277770802379 27869999.999969873577 262864330.277736961842 1 60388.081626409 2024-03-19T01:57:32.521740+00:00 19994330.277692321688 27869999.999976672232 262864330.277665287256 1 60388.081638024 2024-03-19T01:57:33.525259+00:00 19994330.277783475816 27869999.999993111938 262864330.277772903442 1 60388.081649566 2024-03-19T01:57:34.522465+00:00 19994330.277792107314 27870000.000007260591 262864330.277795672417 1 60388.081661163 2024-03-19T01:57:35.524515+00:00 19994330.277883913368 27870000.000022746623 262864330.277902960777 1 60388.081672718 2024-03-19T01:57:36.522843+00:00 19994330.277652103454 27869999.999987427145 262864330.277635842562 1 60388.081684287 2024-03-19T01:57:37.522355+00:00 19994330.277840692550 27870000.000013057142 262864330.277850061655 1 60388.081695870 2024-03-19T01:57:38.523150+00:00 19994330.277824595571 27870000.000027414411 262864330.277848303318 1 60388.081707432 2024-03-19T01:57:39.522127+00:00 19994330.277813173831 27870000.000026252121 262864330.277835726738 1 60388.081719214 2024-03-19T01:57:40.540121+00:00 19994330.277846116573 27870000.000018123537 262864330.277860552073 1 60388.081730609 2024-03-19T01:57:41.524611+00:00 19994330.277664951980 27869999.999979894608 262864330.277641147375 1 60388.081742160 2024-03-19T01:57:42.522592+00:00 19994330.278094105422 27870000.000022783875 262864330.278113186359 1 60388.081753785 2024-03-19T01:57:43.527041+00:00 19994330.277663353831 27870000.000015847385 262864330.277675509453 1 60388.081765408 2024-03-19T01:57:44.531240+00:00 19994330.277599129826 27869999.999942421913 262864330.277537852526 1 60388.081776872 2024-03-19T01:57:45.521715+00:00 19994330.277861319482 27869999.999975547194 262864330.277833193541 1 60388.081788484 2024-03-19T01:57:46.525026+00:00 19994330.277790796012 27869999.999953459948 262864330.277740538120 1 60388.081800019 2024-03-19T01:57:47.521637+00:00 19994330.277648609132 27870000.000022675842 262864330.277667582035 1 60388.081811591 2024-03-19T01:57:48.521473+00:00 19994330.277848921716 27869999.999964479357 262864330.277809709311 1 60388.081823159 2024-03-19T01:57:49.520887+00:00 19994330.277880717069 27870000.000053890049 262864330.277930915356 1 60388.081834765 2024-03-19T01:57:50.523688+00:00 19994330.277890581638 27870000.000005654991 262864330.277892559767 1 60388.081846399 2024-03-19T01:57:51.528861+00:00 19994330.277780316770 27870000.000022906810 262864330.277799546719 1 60388.081857939 2024-03-19T01:57:52.525917+00:00 19994330.277529396117 27869999.999943535775 262864330.277469217777 1 60388.081869456 2024-03-19T01:57:53.521035+00:00 19994330.277948640287 27869999.999981176108 262864330.277926117182 1 60388.081881033 2024-03-19T01:57:54.521253+00:00 19994330.277611300349 27869999.999982491136 262864330.277590095997 1 60388.081892643 2024-03-19T01:57:55.524374+00:00 19994330.277905251831 27869999.999968245625 262864330.277869790792 1 60388.081904178 2024-03-19T01:57:56.521006+00:00 19994330.277579423040 27869999.999940820038 262864330.277516543865 1 60388.081915780 2024-03-19T01:57:57.523439+00:00 19994330.277874588966 27870000.000018749386 262864330.277889639139 1 60388.081927333 2024-03-19T01:57:58.521626+00:00 19994330.277714524418 27870000.000035401434 262864330.277746230364 1 60388.081938906 2024-03-19T01:57:59.521448+00:00 19994330.277885664254 27870000.000008482486 262864330.277890473604 1 60388.081950530 2024-03-19T01:58:00.525799+00:00 19994330.277834646404 27869999.999988190830 262864330.277819156647 1 60388.081962088 2024-03-19T01:58:01.524393+00:00 19994330.277986474335 27870000.000050917268 262864330.278033673763 1 60388.081973693 2024-03-19T01:58:02.527121+00:00 19994330.277890201658 27869999.999997045845 262864330.277883559465 1 60388.081985273 2024-03-19T01:58:03.527637+00:00 19994330.277997430414 27870000.000008180737 262864330.278001904488 1 60388.081996866 2024-03-19T01:58:04.529233+00:00 19994330.277866117656 27869999.999995648861 262864330.277858078480 1 60388.082008518 2024-03-19T01:58:05.535927+00:00 19994330.277573745698 27870000.000003572553 262864330.277573615313 1 60388.082020008 2024-03-19T01:58:06.528644+00:00 19994330.277743589133 27869999.999963242561 262864330.277703136206 1 60388.082031598 2024-03-19T01:58:07.530117+00:00 19994330.277818288654 27870000.000016625971 262864330.277831226587 1 60388.082043130 2024-03-19T01:58:08.526440+00:00 19994330.277693931013 27870000.000036861748 262864330.277727097273 1 60388.082054725 2024-03-19T01:58:09.528250+00:00 19994330.277667567134 27870000.000047836453 262864330.277711689472 1 60388.082066259 2024-03-19T01:58:10.524778+00:00 19994330.277602661401 27869999.999969728291 262864330.277568697929 1 60388.082077826 2024-03-19T01:58:11.524208+00:00 19994330.278059143573 27870000.000058226287 262864330.278113692999 1 60388.082089541 2024-03-19T01:58:12.536310+00:00 19994330.277599286288 27870000.000038597733 262864330.277634173632 1 60388.082100960 2024-03-19T01:58:13.522932+00:00 19994330.277791023254 27869999.999998554587 262864330.277785897255 1 60388.082112560 2024-03-19T01:58:14.525177+00:00 19994330.277823079377 27870000.000009983778 262864330.277829378843 1 60388.082124100 2024-03-19T01:58:15.522228+00:00 19994330.277848098427 27869999.999986700714 262864330.277831107378 1 60388.082135664 2024-03-19T01:58:16.521380+00:00 19994330.277650717646 27869999.999982863665 262864330.277629882097 1 60388.082147274 2024-03-19T01:58:17.524464+00:00 19994330.277950569987 27869999.999976437539 262864330.277923285961 1 60388.082158845 2024-03-19T01:58:18.524250+00:00 19994330.277875442058 27869999.999958414584 262864330.277830183506 1 60388.082170471 2024-03-19T01:58:19.528670+00:00 19994330.277723737061 27869999.999951768667 262864330.277671813965 1 60388.082181959 2024-03-19T01:58:20.521301+00:00 19994330.277862068266 27870000.000020947307 262864330.277879327536 1 60388.082193616 2024-03-19T01:58:21.528411+00:00 19994330.277968466282 27870000.000008847564 262864330.277973622084 1 60388.082205168 2024-03-19T01:58:22.526512+00:00 19994330.277935016900 27870000.000066999346 262864330.277998328209 1 60388.082216748 2024-03-19T01:58:23.527055+00:00 19994330.277805510908 27870000.000113137066 262864330.277914941311 1 60388.082228285 2024-03-19T01:58:24.523848+00:00 19994330.277646470815 27870000.000033125281 262864330.277675926685 1 60388.082239886 2024-03-19T01:58:25.526135+00:00 19994330.277909282595 27870000.000012427568 262864330.277918010950 1 60388.082251471 2024-03-19T01:58:26.527046+00:00 19994330.277769766748 27869999.999928653240 262864330.277694731951 1 60388.082263023 2024-03-19T01:58:27.525174+00:00 19994330.277915086597 27869999.999944511801 262864330.277855902910 1 60388.082274592 2024-03-19T01:58:28.524751+00:00 19994330.277692884207 27869999.999987881631 262864330.277677059174 1 60388.082286146 2024-03-19T01:58:29.522993+00:00 19994330.277954962105 27869999.999962717295 262864330.277913987637 1 60388.082297781 2024-03-19T01:58:30.528233+00:00 19994330.277981098741 27870000.000038553029 262864330.278015971184 1 60388.082309304 2024-03-19T01:58:31.523885+00:00 19994330.277632530779 27869999.999967619777 262864330.277596473694 1 60388.082320903 2024-03-19T01:58:32.526002+00:00 19994330.277962043881 27869999.999994587153 262864330.277952909470 1 60388.082332510 2024-03-19T01:58:33.528881+00:00 19994330.277813505381 27870000.000055804849 262864330.277865588665 1 60388.082344072 2024-03-19T01:58:34.527810+00:00 19994330.277733542025 27870000.000002209097 262864330.277732044458 1 60388.082355615 2024-03-19T01:58:35.525095+00:00 19994330.277944635600 27870000.000077996403 262864330.278018921614 1 60388.082367172 2024-03-19T01:58:36.523614+00:00 19994330.277701281011 27869999.999992601573 262864330.277690201998 1 60388.082378756 2024-03-19T01:58:37.524513+00:00 19994330.277799122036 27869999.999941416085 262864330.277736842632 1 60388.082390288 2024-03-19T01:58:38.520902+00:00 19994330.277817551047 27869999.999975897372 262864330.277789741755 1 60388.082401920 2024-03-19T01:58:39.525905+00:00 19994330.277784734964 27869999.999923884869 262864330.277704924345 1 60388.082413457 2024-03-19T01:58:40.522722+00:00 19994330.277685984969 27869999.999941512942 262864330.277623832226 1 60388.082425050 2024-03-19T01:58:41.524337+00:00 19994330.277968585491 27869999.999967072159 262864330.277931958437 1 60388.082436660 2024-03-19T01:58:42.527411+00:00 19994330.277585238218 27870000.000022411346 262864330.277603954077 1 60388.082448227 2024-03-19T01:58:43.526802+00:00 19994330.277734018862 27870000.000003818423 262864330.277734130621 1 60388.082459765 2024-03-19T01:58:44.523669+00:00 19994330.277890320867 27870000.000031434000 262864330.277918070555 1 60388.082471373 2024-03-19T01:58:45.526655+00:00 19994330.277797415853 27869999.999992549419 262864330.277786254883 1 60388.082482895 2024-03-19T01:58:46.522170+00:00 19994330.277833379805 27870000.000025883317 262864330.277855545282 1 60388.082494520 2024-03-19T01:58:47.526517+00:00 19994330.277690738440 27870000.000030305237 262864330.277717351913 1 60388.082506054 2024-03-19T01:58:48.523022+00:00 19994330.277931474149 27870000.000007022172 262864330.277934819460 1 60388.082517597 2024-03-19T01:58:49.520371+00:00 19994330.277620755136 27869999.999991644174 262864330.277608722448 1 60388.082529206 2024-03-19T01:58:50.523360+00:00 19994330.277761474252 27870000.000001695007 262864330.277759492397 1 60388.082540835 2024-03-19T01:58:51.528172+00:00 19994330.277981236577 27869999.999990742654 262864330.277968287468 1 60388.082552364 2024-03-19T01:58:52.524269+00:00 19994330.277972470969 27870000.000011462718 262864330.277980238199 1 60388.082563938 2024-03-19T01:58:53.524191+00:00 19994330.277897592634 27870000.000044409186 262864330.277938306332 1 60388.082575512 2024-03-19T01:58:54.524262+00:00 19994330.277568828315 27870000.000040642917 262864330.277605772018 1 60388.082587077 2024-03-19T01:58:55.523499+00:00 19994330.277806989849 27870000.000018417835 262864330.277821719646 1 60388.082598735 2024-03-19T01:58:56.530656+00:00 19994330.277689915150 27869999.999994732440 262864330.277680933475 1 60388.082610264 2024-03-19T01:58:57.526839+00:00 19994330.277946997434 27869999.999994620681 262864330.277937948704 1 60388.082621817 2024-03-19T01:58:58.525049+00:00 19994330.277723979205 27869999.999983135611 262864330.277703404427 1 60388.082633381 2024-03-19T01:58:59.524117+00:00 19994330.277954228222 27869999.999996632338 262864330.277947157621 1 60388.082644924 2024-03-19T01:59:00.521453+00:00 19994330.277918260545 27869999.999978374690 262864330.277892917395 1 60388.082656631 2024-03-19T01:59:01.532912+00:00 19994330.277714163065 27869999.999958701432 262864330.277669161558 1 60388.082668142 2024-03-19T01:59:02.527465+00:00 19994330.277935154736 27869999.999999150634 262864330.277930617332 1 60388.082679685 2024-03-19T01:59:03.524807+00:00 19994330.277688235044 27870000.000004775822 262864330.277689307928 1 60388.082691255 2024-03-19T01:59:04.524397+00:00 19994330.277606524527 27869999.999983474612 262864330.277586311102 1 60388.082702804 2024-03-19T01:59:05.522319+00:00 19994330.277716446668 27869999.999953545630 262864330.277666300535 1 60388.082714473 2024-03-19T01:59:06.530490+00:00 19994330.277658000588 27870000.000023119152 262864330.277677416801 1 60388.082725957 2024-03-19T01:59:07.522669+00:00 19994330.277810215950 27870000.000016238540 262864330.277822762728 1 60388.082737579 2024-03-19T01:59:08.526867+00:00 19994330.277704995126 27869999.999993085861 262864330.277694374323 1 60388.082749167 2024-03-19T01:59:09.528046+00:00 19994330.277774196118 27870000.000037740916 262864330.277808219194 1 60388.082760658 2024-03-19T01:59:10.520827+00:00 19994330.277656618506 27870000.000012289733 262864330.277665197849 1 60388.082772274 2024-03-19T01:59:11.524437+00:00 19994330.277865394950 27869999.999987449497 262864330.277849137783 1 60388.082783870 2024-03-19T01:59:12.526367+00:00 19994330.277722679079 27869999.999989088625 262864330.277708083391 1 60388.082795437 2024-03-19T01:59:13.525818+00:00 19994330.277670394629 27870000.000011503696 262864330.277678191662 1 60388.082806984 2024-03-19T01:59:14.523442+00:00 19994330.277880392969 27870000.000011648983 262864330.277888357639 1 60388.082818533 2024-03-19T01:59:15.521273+00:00 19994330.277627076954 27870000.000027183443 262864330.277650564909 1 60388.082830107 2024-03-19T01:59:16.521275+00:00 19994330.277878820896 27870000.000021591783 262864330.277896702290 1 60388.082841691 2024-03-19T01:59:17.522073+00:00 19994330.278003729880 27869999.999995026737 262864330.277995049953 1 60388.082853238 2024-03-19T01:59:18.519720+00:00 19994330.277783557773 27870000.000021312386 262864330.277801156044 1 60388.082864861 2024-03-19T01:59:19.523992+00:00 19994330.277840696275 27870000.000001557171 262864330.277838557959 1 60388.082876406 2024-03-19T01:59:20.521484+00:00 19994330.277486093342 27869999.999991506338 262864330.277473896742 1 60388.082888016 2024-03-19T01:59:21.524594+00:00 19994330.277886122465 27869999.999990645796 262864330.277873069048 1 60388.082899548 2024-03-19T01:59:22.520910+00:00 19994330.277937285602 27869999.999972995371 262864330.277906596661 1 60388.082911134 2024-03-19T01:59:23.521998+00:00 19994330.277774896473 27869999.999942433089 262864330.277713626623 1 60388.082922715 2024-03-19T01:59:24.522588+00:00 19994330.277811478823 27870000.000018823892 262864330.277826607227 1 60388.082934289 2024-03-19T01:59:25.522563+00:00 19994330.277773305774 27870000.000023122877 262864330.277792751789 1 60388.082945856 2024-03-19T01:59:26.521944+00:00 19994330.277707103640 27869999.999984577298 262864330.277687966824 1 60388.082957424 2024-03-19T01:59:27.521469+00:00 19994330.277833156288 27870000.000006232411 262864330.277835696936 1 60388.082969006 2024-03-19T01:59:28.522135+00:00 19994330.277562368661 27869999.999985679984 262864330.277544379234 1 60388.082980582 2024-03-19T01:59:29.522298+00:00 19994330.277915410697 27870000.000021696091 262864330.277933418751 1 60388.082992167 2024-03-19T01:59:30.523197+00:00 19994330.277922295034 27869999.999986536801 262864330.277905136347 1 60388.083003776 2024-03-19T01:59:31.526269+00:00 19994330.277819026262 27869999.999982960522 262864330.277798295021 1 60388.083015312 2024-03-19T01:59:32.522903+00:00 19994330.277721252292 27870000.000011116266 262864330.277728676796 1 60388.083026872 2024-03-19T01:59:33.521726+00:00 19994330.277789585292 27869999.999939274043 262864330.277725160122 1 60388.083038433 2024-03-19T01:59:34.520597+00:00 19994330.277705103159 27870000.000001348555 262864330.277702748775 1 60388.083050005 2024-03-19T01:59:35.520411+00:00 19994330.277479965240 27869999.999957062304 262864330.277433335781 1 60388.083061581 2024-03-19T01:59:36.520564+00:00 19994330.277878645808 27869999.999995112419 262864330.277870059013 1 60388.083073156 2024-03-19T01:59:37.520660+00:00 19994330.277923379093 27869999.999997764826 262864330.277917444706 1 60388.083084803 2024-03-19T01:59:38.526945+00:00 19994330.277686402202 27869999.999999228865 262864330.277681946754 1 60388.083096313 2024-03-19T01:59:39.521444+00:00 19994330.277799788862 27869999.999875146896 262864330.277671247721 1 60388.083107897 2024-03-19T01:59:40.522314+00:00 19994330.277815777808 27869999.999992791563 262864330.277804881334 1 60388.083119481 2024-03-19T01:59:41.523170+00:00 19994330.277928326279 27869999.999969892204 262864330.277894526720 1 60388.083131088 2024-03-19T01:59:42.525985+00:00 19994330.277965582907 27870000.000007379800 262864330.277969270945 1 60388.083142645 2024-03-19T01:59:43.524539+00:00 19994330.277602747083 27870000.000064868480 262864330.277663946152 1 60388.083154169 2024-03-19T01:59:44.520207+00:00 19994330.277876440436 27870000.000010482967 262864330.277883231640 1 60388.083165776 2024-03-19T01:59:45.523084+00:00 19994330.277409706265 27869999.999985523522 262864330.277391523123 1 60388.083177342 2024-03-19T01:59:46.522323+00:00 19994330.277956310660 27870000.000019382685 262864330.277971982956 1 60388.083188910 2024-03-19T01:59:47.521779+00:00 19994330.278051733971 27870000.000043954700 262864330.278091996908 1 60388.083200506 2024-03-19T01:59:48.523752+00:00 19994330.277847722173 27870000.000001505017 262864330.277845501900 1 60388.083212079 2024-03-19T01:59:49.523674+00:00 19994330.277583189309 27870000.000051584095 262864330.277631074190 1 60388.083223628 2024-03-19T01:59:50.521436+00:00 19994330.277951948345 27870000.000001952052 262864330.277950227261 1 60388.083235218 2024-03-19T01:59:51.522851+00:00 19994330.277764312923 27869999.999977260828 262864330.277737885714 1 60388.083246779 2024-03-19T01:59:52.521690+00:00 19994330.277646292001 27870000.000001240522 262864330.277643859386 1 60388.083258368 2024-03-19T01:59:53.523009+00:00 19994330.278074081987 27869999.999964285642 262864330.278034687042 1 60388.083269931 2024-03-19T01:59:54.522035+00:00 19994330.277883894742 27869999.999975439161 262864330.277855634689 1 60388.083281509 2024-03-19T01:59:55.522334+00:00 19994330.277805335820 27869999.999977141619 262864330.277778774500 1 60388.083293085 2024-03-19T01:59:56.522573+00:00 19994330.278021339327 27870000.000025741756 262864330.278043389320 1 60388.083304653 2024-03-19T01:59:57.522041+00:00 19994330.277720350772 27870000.000010058284 262864330.277726739645 1 60388.083316220 2024-03-19T01:59:58.521423+00:00 19994330.277705151588 27869999.999995812774 262864330.277697294950 1 60388.083327814 2024-03-19T01:59:59.523131+00:00 19994330.277920346707 27870000.000037182122 262864330.277953833342 1 60388.083339402 2024-03-19T02:00:00.524357+00:00 19994330.277678553015 27870000.000004459172 262864330.277679324150 1 60388.083351113 2024-03-19T02:00:01.536157+00:00 19994330.277909189463 27870000.000011857599 262864330.277917355299 1 60388.083362659 2024-03-19T02:00:02.533761+00:00 19994330.277740675956 27870000.000042073429 262864330.277779072523 1 60388.083374172 2024-03-19T02:00:03.528486+00:00 19994330.277995496988 27870000.000032465905 262864330.278024256229 1 60388.083386179 2024-03-19T02:00:04.565893+00:00 19994330.277963433415 27870000.000012073666 262864330.277971804142 1 60388.083397411 2024-03-19T02:00:05.536282+00:00 19994330.278017301112 27870000.000000707805 262864330.278014332056 1 60388.083408942 2024-03-19T02:00:06.532555+00:00 19994330.277658488601 27869999.999964620918 262864330.277619421482 1 60388.083420606 2024-03-19T02:00:07.540389+00:00 19994330.277819696814 27869999.999990332872 262864330.277806341648 1 60388.083432128 2024-03-19T02:00:08.535833+00:00 19994330.277764026076 27869999.999974440783 262864330.277734756470 1 60388.083443640 2024-03-19T02:00:09.530463+00:00 19994330.277847889811 27869999.999989688396 262864330.277833878994 1 60388.083455276 2024-03-19T02:00:10.535806+00:00 19994330.277711607516 27870000.000014625490 262864330.277722537518 1 60388.083466859 2024-03-19T02:00:11.536621+00:00 19994330.277780964971 27870000.000063292682 262864330.277840554714 1 60388.083478373 2024-03-19T02:00:12.531451+00:00 19994330.277968037874 27870000.000070072711 262864330.278034418821 1 60388.083489991 2024-03-19T02:00:13.535252+00:00 19994330.277812439948 27870000.000019781291 262864330.277828544378 1 60388.083501585 2024-03-19T02:00:14.536928+00:00 19994330.277702432126 27869999.999991107732 262864330.277689844370 1 60388.083513095 2024-03-19T02:00:15.531402+00:00 19994330.277916133404 27869999.999960921705 262864330.277873367071 1 60388.083524703 2024-03-19T02:00:16.534343+00:00 19994330.277728017420 27869999.999983288348 262864330.277707606554 1 60388.083536301 2024-03-19T02:00:17.536385+00:00 19994330.277821946889 27869999.999913506210 262864330.277731776237 1 60388.083547790 2024-03-19T02:00:18.529052+00:00 19994330.277792401612 27869999.999981414527 262864330.277770102024 1 60388.083559314 2024-03-19T02:00:19.524727+00:00 19994330.277983319014 27869999.999943133444 262864330.277922749519 1 60388.083570927 2024-03-19T02:00:20.528108+00:00 19994330.277814447880 27869999.999984968454 262864330.277795732021 1 60388.083582549 2024-03-19T02:00:21.532231+00:00 19994330.277719087899 27870000.000026799738 262864330.277742177248 1 60388.083594052 2024-03-19T02:00:22.526087+00:00 19994330.277942024171 27870000.000038646162 262864330.277976989746 1 60388.083605647 2024-03-19T02:00:23.527877+00:00 19994330.277726247907 27870000.000022657216 262864330.277745187283 1 60388.083617179 2024-03-19T02:00:24.524229+00:00 19994330.277597460896 27869999.999989442527 262864330.277583211660 1 60388.083628760 2024-03-19T02:00:25.524874+00:00 19994330.277828689665 27870000.000011350960 262864330.277836352587 1 60388.083640375 2024-03-19T02:00:26.528361+00:00 19994330.277637422085 27869999.999955218285 262864330.277588933706 1 60388.083651931 2024-03-19T02:00:27.526820+00:00 19994330.277852833271 27869999.999966293573 262864330.277815431356 1 60388.083663513 2024-03-19T02:00:28.527495+00:00 19994330.277742743492 27870000.000000976026 262864330.277740031481 1 60388.083675133 2024-03-19T02:00:29.531488+00:00 19994330.277815695852 27870000.000009488314 262864330.277821481228 1 60388.083687124 2024-03-19T02:00:30.567553+00:00 19994330.277790248394 27869999.999954801053 262864330.277741342783 1 60388.083698229 2024-03-19T02:00:31.526961+00:00 19994330.277773376554 27870000.000020898879 262864330.277790576220 1 60388.083709769 2024-03-19T02:00:32.524066+00:00 19994330.277796480805 27870000.000023093075 262864330.277815878391 1 60388.083721375 2024-03-19T02:00:33.526790+00:00 19994330.277903854847 27870000.000040177256 262864330.277940332890 1 60388.083732914 2024-03-19T02:00:34.523793+00:00 19994330.277642983943 27869999.999997522682 262864330.277636826038 1 60388.083744493 2024-03-19T02:00:35.524211+00:00 19994330.277798306197 27869999.999985039234 262864330.277779638767 1 60388.083756111 2024-03-19T02:00:36.527946+00:00 19994330.277912646532 27870000.000012990087 262864330.277921944857 1 60388.083767673 2024-03-19T02:00:37.526938+00:00 19994330.277834627777 27869999.999964725226 262864330.277795642614 1 60388.083779204 2024-03-19T02:00:38.523186+00:00 19994330.277931828052 27869999.999995142221 262864330.277923285961 1 60388.083790864 2024-03-19T02:00:39.530630+00:00 19994330.277786653489 27869999.999986540526 262864330.277769476175 1 60388.083802389 2024-03-19T02:00:40.526394+00:00 19994330.277935229242 27869999.999986506999 262864330.277918040752 1 60388.083813978 2024-03-19T02:00:41.527724+00:00 19994330.277828715742 27869999.999981194735 262864330.277806222439 1 60388.083825551 2024-03-19T02:00:42.527594+00:00 19994330.277699947357 27870000.000020757318 262864330.277716994286 1 60388.083837118 2024-03-19T02:00:43.527016+00:00 19994330.277920559049 27870000.000044632703 262864330.277961492538 1 60388.083848715 2024-03-19T02:00:44.528970+00:00 19994330.277866963297 27869999.999979160726 262864330.277842432261 1 60388.083860261 2024-03-19T02:00:45.526535+00:00 19994330.277754288167 27870000.000010453165 262864330.277761042118 1 60388.083871847 2024-03-19T02:00:46.527597+00:00 19994330.277848519385 27870000.000062838197 262864330.277907639742 1 60388.083883373 2024-03-19T02:00:47.523381+00:00 19994330.277873698622 27869999.999985709786 262864330.277855694294 1 60388.083894995 2024-03-19T02:00:48.527519+00:00 19994330.277535509318 27869999.999996535480 262864330.277528345585 1 60388.083906598 2024-03-19T02:00:49.530090+00:00 19994330.277921583503 27869999.999955687672 262864330.277873575687 1 60388.083918235 2024-03-19T02:00:50.535499+00:00 19994330.277811784297 27869999.999978601933 262864330.277786701918 1 60388.083929756 2024-03-19T02:00:51.530946+00:00 19994330.277721229941 27870000.000001825392 262864330.277719348669 1 60388.083941446 2024-03-19T02:00:52.540919+00:00 19994330.277882207185 27870000.000045470893 262864330.277924001217 1 60388.083952826 2024-03-19T02:00:53.524155+00:00 19994330.277833249420 27869999.999987781048 262864330.277817338705 1 60388.083964392 2024-03-19T02:00:54.523415+00:00 19994330.277796428651 27870000.000060245395 262864330.277852982283 1 60388.083975974 2024-03-19T02:00:55.524150+00:00 19994330.277663748711 27870000.000005040318 262864330.277665078640 1 60388.083987571 2024-03-19T02:00:56.526118+00:00 19994330.277670357376 27870000.000018060207 262864330.277684718370 1 60388.083999106 2024-03-19T02:00:57.522789+00:00 19994330.277804400772 27869999.999985009432 262864330.277785718441 1 60388.084010663 2024-03-19T02:00:58.521288+00:00 19994330.277726609260 27869999.999972481281 262864330.277695417404 1 60388.084022237 2024-03-19T02:00:59.521234+00:00 19994330.277785297483 27869999.999983251095 262864330.277764856815 1 60388.084033837 2024-03-19T02:01:00.523512+00:00 19994330.277789440006 27870000.000003762543 262864330.277789503336 1 60388.084045405 2024-03-19T02:01:01.523017+00:00 19994330.278002090752 27869999.999984145164 262864330.277982532978 1 60388.084056980 2024-03-19T02:01:02.523108+00:00 19994330.277625646442 27869999.999973293394 262864330.277595251799 1 60388.084068568 2024-03-19T02:01:03.524309+00:00 19994330.277847170830 27870000.000029578805 262864330.277873039246 1 60388.084080171 2024-03-19T02:01:04.526763+00:00 19994330.277570635080 27869999.999977190048 262864330.277544140816 1 60388.084091689 2024-03-19T02:01:05.521873+00:00 19994330.277612086385 27870000.000012800097 262864330.277621209621 1 60388.084103300 2024-03-19T02:01:06.525109+00:00 19994330.277947217226 27870000.000004980713 262864330.277948498726 1 60388.084114884 2024-03-19T02:01:07.526005+00:00 19994330.277499761432 27869999.999968577176 262864330.277464658022 1 60388.084126393 2024-03-19T02:01:08.520387+00:00 19994330.277949638665 27870000.000024907291 262864330.277970850468 1 60388.084138012 2024-03-19T02:01:09.524206+00:00 19994330.277844686061 27870000.000034768134 262864330.277875781059 1 60388.084149568 2024-03-19T02:01:10.522691+00:00 19994330.277810536325 27870000.000019598752 262864330.277826458216 1 60388.084161143 2024-03-19T02:01:11.522765+00:00 19994330.277802906930 27870000.000039961189 262864330.277839183807 1 60388.084172776 2024-03-19T02:01:12.527789+00:00 19994330.277787555009 27869999.999975539744 262864330.277759402990 1 60388.084184297 2024-03-19T02:01:13.523281+00:00 19994330.277809884399 27869999.999980881810 262864330.277787059546 1 60388.084195869 2024-03-19T02:01:14.523077+00:00 19994330.277797646821 27870000.000035282224 262864330.277829229832 1 60388.084207479 2024-03-19T02:01:15.526200+00:00 19994330.277965925634 27870000.000044863671 262864330.278007090092 1 60388.084219038 2024-03-19T02:01:16.524901+00:00 19994330.277798023075 27870000.000030003488 262864330.277824342251 1 60388.084230676 2024-03-19T02:01:17.530389+00:00 19994330.277871713042 27870000.000004224479 262864330.277872264385 1 60388.084242160 2024-03-19T02:01:18.522682+00:00 19994330.277886364609 27869999.999993946403 262864330.277876615524 1 60388.084253729 2024-03-19T02:01:19.522198+00:00 19994330.277492132038 27870000.000027179718 262864330.277515619993 1 60388.084265301 2024-03-19T02:01:20.521973+00:00 19994330.277620483190 27869999.999972008169 262864330.277588814497 1 60388.084276916 2024-03-19T02:01:21.525521+00:00 19994330.277725130320 27869999.999987706542 262864330.277709156275 1 60388.084288497 2024-03-19T02:01:22.526183+00:00 19994330.277782913297 27869999.999918501824 262864330.277697712183 1 60388.084300024 2024-03-19T02:01:23.522078+00:00 19994330.277702700347 27869999.999958865345 262864330.277657866478 1 60388.084311601 2024-03-19T02:01:24.522315+00:00 19994330.277854803950 27869999.999985605478 262864330.277836710215 1 60388.084323152 2024-03-19T02:01:25.520289+00:00 19994330.277700845152 27869999.999948009849 262864330.277645170689 1 60388.084334727 2024-03-19T02:01:26.520462+00:00 19994330.278006352484 27869999.999969307333 262864330.277971953154 1 60388.084346308 2024-03-19T02:01:27.521027+00:00 19994330.277864869684 27870000.000020377338 262864330.277881562710 1 60388.084357876 2024-03-19T02:01:28.520462+00:00 19994330.277794573456 27869999.999956779182 262864330.277747660875 1 60388.084369458 2024-03-19T02:01:29.521172+00:00 19994330.277895469218 27870000.000010985881 262864330.277902781963 1 60388.084381052 2024-03-19T02:01:30.522877+00:00 19994330.277915235609 27870000.000049173832 262864330.277960717678 1 60388.084392625 2024-03-19T02:01:31.522801+00:00 19994330.277772728354 27870000.000096272677 262864330.277865290642 1 60388.084404199 2024-03-19T02:01:32.522783+00:00 19994330.277841672301 27869999.999994806945 262864330.277832806110 1 60388.084415767 2024-03-19T02:01:33.522283+00:00 19994330.277726184577 27869999.999990284443 262864330.277712762356 1 60388.084427331 2024-03-19T02:01:34.521397+00:00 19994330.277863029391 27869999.999979984015 262864330.277839303017 1 60388.084438901 2024-03-19T02:01:35.521073+00:00 19994330.277546118945 27869999.999989960343 262864330.277532368898 1 60388.084450523 2024-03-19T02:01:36.525242+00:00 19994330.277708306909 27869999.999941546470 262864330.277646183968 1 60388.084462057 2024-03-19T02:01:37.521756+00:00 19994330.277611296624 27869999.999970532954 262864330.277578115463 1 60388.084473612 2024-03-19T02:01:38.520039+00:00 19994330.277795501053 27869999.999958314002 262864330.277750104666 1 60388.084485244 2024-03-19T02:01:39.525067+00:00 19994330.277828939259 27869999.999979261309 262864330.277804493904 1 60388.084496797 2024-03-19T02:01:40.523286+00:00 19994330.277736105025 27869999.999962054193 262864330.277694463730 1 60388.084508389 2024-03-19T02:01:41.524849+00:00 19994330.277895197272 27869999.999996203929 262864330.277887701988 1 60388.084519936 2024-03-19T02:01:42.522434+00:00 19994330.277941163629 27869999.999981760979 262864330.277919232845 1 60388.084531498 2024-03-19T02:01:43.521464+00:00 19994330.277768176049 27869999.999982967973 262864330.277747422457 1 60388.084543079 2024-03-19T02:01:44.522061+00:00 19994330.277944013476 27870000.000021915883 262864330.277962207794 1 60388.084554694 2024-03-19T02:01:45.525538+00:00 19994330.277962487191 27869999.999974694103 262864330.277933478355 1 60388.084566261 2024-03-19T02:01:46.524946+00:00 19994330.277725491673 27869999.999964889139 262864330.277686685324 1 60388.084577803 2024-03-19T02:01:47.522239+00:00 19994330.277474027127 27870000.000041943043 262864330.277512252331 1 60388.084589375 2024-03-19T02:01:48.522021+00:00 19994330.277808651328 27869999.999964792281 262864330.277769744396 1 60388.084600984 2024-03-19T02:01:49.524973+00:00 19994330.277992311865 27869999.999999605119 262864330.277988225222 1 60388.084612517 2024-03-19T02:01:50.521477+00:00 19994330.277595408261 27869999.999993313104 262864330.277585029602 1 60388.084624120 2024-03-19T02:01:51.523926+00:00 19994330.277936168015 27869999.999974545091 262864330.277907013893 1 60388.084635692 2024-03-19T02:01:52.523788+00:00 19994330.277432981879 27870000.000015392900 262864330.277444660664 1 60388.084647232 2024-03-19T02:01:53.520853+00:00 19994330.277814190835 27869999.999970104545 262864330.277780592442 1 60388.084658838 2024-03-19T02:01:54.523616+00:00 19994330.277397137135 27869999.999966390431 262864330.277359813452 1 60388.084670394 2024-03-19T02:01:55.522057+00:00 19994330.277753029019 27869999.999989535660 262864330.277738869190 1 60388.084682073 2024-03-19T02:01:56.531049+00:00 19994330.277906127274 27869999.999999567866 262864330.277902007103 1 60388.084693532 2024-03-19T02:01:57.521139+00:00 19994330.277830723673 27870000.000020056963 262864330.277847081423 1 60388.084705109 2024-03-19T02:01:58.521445+00:00 19994330.277886733413 27869999.999977190048 262864330.277860224247 1 60388.084716685 2024-03-19T02:01:59.521591+00:00 19994330.277713578194 27870000.000021021813 262864330.277730882168 1 60388.084728253 2024-03-19T02:02:00.521069+00:00 19994330.277696527541 27870000.000023096800 262864330.277715921402 1 60388.084739842 2024-03-19T02:02:01.522395+00:00 19994330.277998879552 27870000.000035125762 262864330.278030335903 1 60388.084751478 2024-03-19T02:02:02.527687+00:00 19994330.277762137353 27870000.000042889267 262864330.277801334858 1 60388.084763071 2024-03-19T02:02:03.529284+00:00 19994330.277959659696 27869999.999998398125 262864330.277954339981 1 60388.084774655 2024-03-19T02:02:04.530201+00:00 19994330.277701251209 27870000.000039756298 262864330.277737319469 1 60388.084786221 2024-03-19T02:02:05.529526+00:00 19994330.277743753046 27870000.000009253621 262864330.277749300003 1 60388.084797855 2024-03-19T02:02:06.534686+00:00 19994330.277734067291 27870000.000010404736 262864330.277740776539 1 60388.084809507 2024-03-19T02:02:07.541386+00:00 19994330.277828358114 27869999.999994814396 262864330.277819484472 1 60388.084821026 2024-03-19T02:02:08.536668+00:00 19994330.277744665742 27870000.000023107976 262864330.277764081955 1 60388.084832604 2024-03-19T02:02:09.536939+00:00 19994330.277573134750 27869999.999954644591 262864330.277524083853 1 60388.084844144 2024-03-19T02:02:10.534029+00:00 19994330.277881871909 27870000.000050149858 262864330.277928322554 1 60388.084855849 2024-03-19T02:02:11.545357+00:00 19994330.277924735099 27870000.000038340688 262864330.277959376574 1 60388.084867194 2024-03-19T02:02:12.525577+00:00 19994330.277839865535 27870000.000069096684 262864330.277905255556 1 60388.084878834 2024-03-19T02:02:13.531236+00:00 19994330.277716703713 27870000.000016968697 262864330.277729958296 1 60388.084890432 2024-03-19T02:02:14.533327+00:00 19994330.277748949826 27869999.999984499067 262864330.277729749680 1 60388.084902047 2024-03-19T02:02:15.536891+00:00 19994330.277860306203 27869999.999994039536 262864330.277850657701 1 60388.084913726 2024-03-19T02:02:16.545921+00:00 19994330.277731217444 27870000.000020742416 262864330.277748256922 1 60388.084925084 2024-03-19T02:02:17.527256+00:00 19994330.277948457748 27869999.999986741692 262864330.277931511402 1 60388.084936723 2024-03-19T02:02:18.532828+00:00 19994330.277651418000 27869999.999992985278 262864330.277640730143 1 60388.084948516 2024-03-19T02:02:19.551791+00:00 19994330.277630820870 27869999.999974068254 262864330.277601182461 1 60388.084959822 2024-03-19T02:02:20.528651+00:00 19994330.277838692069 27869999.999980147928 262864330.277815163136 1 60388.084971298 2024-03-19T02:02:21.520166+00:00 19994330.277567256242 27869999.999999422580 262864330.277563005686 1 60388.084982938 2024-03-19T02:02:22.525879+00:00 19994330.277874093503 27869999.999985467643 262864330.277855843306 1 60388.084994468 2024-03-19T02:02:23.522010+00:00 19994330.277869425714 27870000.000019080937 262864330.277884811163 1 60388.085006131 2024-03-19T02:02:24.529755+00:00 19994330.277866397053 27869999.999968785793 262864330.277831494808 1 60388.085017653 2024-03-19T02:02:25.525244+00:00 19994330.277856666595 27869999.999985318631 262864330.277838289738 1 60388.085029188 2024-03-19T02:02:26.521847+00:00 19994330.277875158936 27869999.999973755330 262864330.277845203876 1 60388.085040783 2024-03-19T02:02:27.523625+00:00 19994330.277812439948 27870000.000004351139 262864330.277813106775 1 60388.085052325 2024-03-19T02:02:28.520890+00:00 19994330.277557067573 27870000.000046506524 262864330.277599871159 1 60388.085063901 2024-03-19T02:02:29.521017+00:00 19994330.277829654515 27870000.000023327768 262864330.277849286795 1 60388.085075613 2024-03-19T02:02:30.532957+00:00 19994330.277795113623 27870000.000010188669 262864330.277801603079 1 60388.085087052 2024-03-19T02:02:31.521273+00:00 19994330.277858164161 27870000.000045847148 262864330.277900308371 1 60388.085098656 2024-03-19T02:02:32.523858+00:00 19994330.277720689774 27869999.999956496060 262864330.277673482895 1 60388.085110225 2024-03-19T02:02:33.523415+00:00 19994330.278015661985 27869999.999977301806 262864330.277989268303 1 60388.085121816 2024-03-19T02:02:34.524920+00:00 19994330.277725640684 27869999.999988909811 262864330.277710855007 1 60388.085133359 2024-03-19T02:02:35.522202+00:00 19994330.277759455144 27870000.000032331795 262864330.277788102627 1 60388.085144959 2024-03-19T02:02:36.524511+00:00 19994330.277691196650 27870000.000068463385 262864330.277755945921 1 60388.085156576 2024-03-19T02:02:37.528182+00:00 19994330.277552235872 27870000.000037435442 262864330.277585983276 1 60388.085168126 2024-03-19T02:02:38.526052+00:00 19994330.277835521847 27869999.999951351434 262864330.277783185244 1 60388.085179856 2024-03-19T02:02:39.539556+00:00 19994330.278052777052 27869999.999937370420 262864330.277986437082 1 60388.085191272 2024-03-19T02:02:40.525864+00:00 19994330.277493223548 27869999.999937359244 262864330.277426898479 1 60388.085202807 2024-03-19T02:02:41.522495+00:00 19994330.277977988124 27869999.999965235591 262864330.277939558029 1 60388.085214402 2024-03-19T02:02:42.524346+00:00 19994330.277529370040 27870000.000016946346 262864330.277542620897 1 60388.085225972 2024-03-19T02:02:43.524014+00:00 19994330.277706533670 27870000.000027991831 262864330.277730822563 1 60388.085237584 2024-03-19T02:02:44.527268+00:00 19994330.277901120484 27870000.000000245869 262864330.277897655964 1 60388.085249103 2024-03-19T02:02:45.522520+00:00 19994330.277764372528 27870000.000041496009 262864330.277802169323 1 60388.085260686 2024-03-19T02:02:46.523279+00:00 19994330.277820643038 27870000.000030882657 262864330.277847826481 1 60388.085272302 2024-03-19T02:02:47.526863+00:00 19994330.277500472963 27870000.000002767891 262864330.277499556541 1 60388.085283853 2024-03-19T02:02:48.524925+00:00 19994330.277799043804 27870000.000019896775 262864330.277815252542 1 60388.085295421 2024-03-19T02:02:49.524347+00:00 19994330.277763716877 27869999.999969668686 262864330.277729690075 1 60388.085306955 2024-03-19T02:02:50.520882+00:00 19994330.278024211526 27870000.000009339303 262864330.278029859066 1 60388.085318532 2024-03-19T02:02:51.521159+00:00 19994330.277497787029 27869999.999987289310 262864330.277481406927 1 60388.085330142 2024-03-19T02:02:52.524239+00:00 19994330.277759175748 27869999.999962668866 262864330.277718126774 1 60388.085341671 2024-03-19T02:02:53.520382+00:00 19994330.277922324836 27869999.999965831637 262864330.277884483337 1 60388.085353294 2024-03-19T02:02:54.524655+00:00 19994330.277716398239 27870000.000009872019 262864330.277722567320 1 60388.085364843 2024-03-19T02:02:55.522409+00:00 19994330.277881868184 27869999.999992687255 262864330.277870863676 1 60388.085376401 2024-03-19T02:02:56.521100+00:00 19994330.277819544077 27870000.000015176833 262864330.277831017971 1 60388.085388010 2024-03-19T02:02:57.524102+00:00 19994330.277725312859 27870000.000016681850 262864330.277738302946 1 60388.085399582 2024-03-19T02:02:58.523845+00:00 19994330.277785226703 27870000.000010896474 262864330.277792453766 1 60388.085411132 2024-03-19T02:02:59.521816+00:00 19994330.277748715132 27869999.999987401068 262864330.277732402086 1 60388.085422694 2024-03-19T02:03:00.520723+00:00 19994330.277750760317 27870000.000003218651 262864330.277750283480 1 60388.085434352 2024-03-19T02:03:01.527975+00:00 19994330.277908232063 27869999.999911896884 262864330.277816444635 1 60388.085445929 2024-03-19T02:03:02.528271+00:00 19994330.277934707701 27869999.999979089946 262864330.277910083532 1 60388.085457447 2024-03-19T02:03:03.523405+00:00 19994330.277678966522 27869999.999982964247 262864330.277658224106 1 60388.085469098 2024-03-19T02:03:04.530083+00:00 19994330.277748737484 27870000.000009730458 262864330.277754753828 1 60388.085480623 2024-03-19T02:03:05.525805+00:00 19994330.277614090592 27870000.000012032688 262864330.277622431517 1 60388.085492183 2024-03-19T02:03:06.524590+00:00 19994330.277837790549 27870000.000018104911 262864330.277852207422 1 60388.085503785 2024-03-19T02:03:07.527051+00:00 19994330.277621928602 27870000.000015035272 262864330.277633249760 1 60388.085515351 2024-03-19T02:03:08.526279+00:00 19994330.277862641960 27870000.000010084361 262864330.277869015932 1 60388.085526876 2024-03-19T02:03:09.522063+00:00 19994330.277848459780 27869999.999977037311 262864330.277821809053 1 60388.085538534 2024-03-19T02:03:10.529303+00:00 19994330.277708172798 27870000.000014405698 262864330.277718871832 1 60388.085550063 2024-03-19T02:03:11.525427+00:00 19994330.277967784554 27869999.999969761819 262864330.277933835983 1 60388.085561743 2024-03-19T02:03:12.534587+00:00 19994330.277607969940 27869999.999976713210 262864330.277581006289 1 60388.085573278 2024-03-19T02:03:13.531241+00:00 19994330.277787592262 27869999.999979678541 262864330.277763575315 1 60388.085584810 2024-03-19T02:03:14.527554+00:00 19994330.277738008648 27870000.000002678484 262864330.277736991644 1 60388.085596400 2024-03-19T02:03:15.528947+00:00 19994330.277814462781 27870000.000033132732 262864330.277843892574 1 60388.085607899 2024-03-19T02:03:16.522524+00:00 19994330.277743615210 27869999.999991528690 262864330.277731448412 1 60388.085619484 2024-03-19T02:03:17.523375+00:00 19994330.277932666242 27870000.000028401613 262864330.277957379818 1 60388.085631035 2024-03-19T02:03:18.521422+00:00 19994330.277949698269 27869999.999978113919 262864330.277924120426 1 60388.085642636 2024-03-19T02:03:19.523733+00:00 19994330.277706351131 27869999.999986395240 262864330.277689069510 1 60388.085654196 2024-03-19T02:03:20.522572+00:00 19994330.277922879905 27869999.999978184700 262864330.277897357941 1 60388.085665786 2024-03-19T02:03:21.523861+00:00 19994330.277550388128 27869999.999990653247 262864330.277537345886 1 60388.085677328 2024-03-19T02:03:22.521142+00:00 19994330.277604803443 27869999.999993301928 262864330.277594387531 1 60388.085688912 2024-03-19T02:03:23.521973+00:00 19994330.277814205736 27869999.999969657511 262864330.277780175209 1 60388.085700481 2024-03-19T02:03:24.521550+00:00 19994330.277842346579 27869999.999994572252 262864330.277833223343 1 60388.085712060 2024-03-19T02:03:25.522031+00:00 19994330.277725577354 27869999.999979648739 262864330.277701526880 1 60388.085723623 2024-03-19T02:03:26.521047+00:00 19994330.277779921889 27869999.999998699874 262864330.277774930000 1 60388.085735262 2024-03-19T02:03:27.526639+00:00 19994330.277828093618 27870000.000067267567 262864330.277891665697 1 60388.085746807 2024-03-19T02:03:28.524098+00:00 19994330.277799732983 27870000.000029046088 262864330.277825087309 1 60388.085758344 2024-03-19T02:03:29.520890+00:00 19994330.277573347092 27870000.000018123537 262864330.277587771416 1 60388.085769944 2024-03-19T02:03:30.523154+00:00 19994330.277984049171 27870000.000033851713 262864330.278014212847 1 60388.085781547 2024-03-19T02:03:31.525640+00:00 19994330.277821000665 27869999.999986100942 262864330.277803421021 1 60388.085793074 2024-03-19T02:03:32.521617+00:00 19994330.277784604579 27869999.999996770173 262864330.277777701616 1 60388.085804684 2024-03-19T02:03:33.524702+00:00 19994330.277754005045 27869999.999986886978 262864330.277737200260 1 60388.085816218 2024-03-19T02:03:34.521229+00:00 19994330.277923554182 27869999.999984450638 262864330.277904301882 1 60388.085827823 2024-03-19T02:03:35.523919+00:00 19994330.277644202113 27869999.999956693500 262864330.277597188950 1 60388.085839417 2024-03-19T02:03:36.525606+00:00 19994330.277998466045 27869999.999946463853 262864330.277941256762 1 60388.085851004 2024-03-19T02:03:37.526724+00:00 19994330.277652211487 27869999.999985344708 262864330.277633845806 1 60388.085862534 2024-03-19T02:03:38.522935+00:00 19994330.277863115072 27869999.999971143901 262864330.277830570936 1 60388.085874107 2024-03-19T02:03:39.522798+00:00 19994330.277710586786 27869999.999970652163 262864330.277677536011 1 60388.085885680 2024-03-19T02:03:40.522749+00:00 19994330.277788955718 27869999.999970670789 262864330.277755945921 1 60388.085897274 2024-03-19T02:03:41.524510+00:00 19994330.277607701719 27869999.999997626990 262864330.277601629496 1 60388.085908833 2024-03-19T02:03:42.523219+00:00 19994330.277841512114 27869999.999939221889 262864330.277777045965 1 60388.085920460 2024-03-19T02:03:43.527763+00:00 19994330.277705218643 27869999.999983016402 262864330.277684539557 1 60388.085932024 2024-03-19T02:03:44.526874+00:00 19994330.277813922614 27870000.000051405281 262864330.277861624956 1 60388.085943534 2024-03-19T02:03:45.521315+00:00 19994330.277777712792 27870000.000016156584 262864330.277790158987 1 60388.085955123 2024-03-19T02:03:46.522658+00:00 19994330.277780748904 27870000.000035289675 262864330.277812331915 1 60388.085966703 2024-03-19T02:03:47.523191+00:00 19994330.277730528265 27869999.999966569245 262864330.277693390846 1 60388.085978247 2024-03-19T02:03:48.520559+00:00 19994330.277915824205 27869999.999981380999 262864330.277893513441 1 60388.085989873 2024-03-19T02:03:49.525044+00:00 19994330.277799230069 27870000.000016257167 262864330.277811795473 1 60388.086001403 2024-03-19T02:03:50.521234+00:00 19994330.277490865439 27869999.999973956496 262864330.277461111546 1 60388.086012970 2024-03-19T02:03:51.520637+00:00 19994330.278020970523 27870000.000026497990 262864330.278043776751 1 60388.086024565 2024-03-19T02:03:52.522371+00:00 19994330.277611829340 27869999.999977655709 262864330.277585774660 1 60388.086036152 2024-03-19T02:03:53.523520+00:00 19994330.277757108212 27870000.000006061047 262864330.277759462595 1 60388.086047759 2024-03-19T02:03:54.526389+00:00 19994330.277745645493 27869999.999951589853 262864330.277693539858 1 60388.086059275 2024-03-19T02:03:55.521331+00:00 19994330.278077218682 27869999.999978106469 262864330.278051614761 1 60388.086070857 2024-03-19T02:03:56.522015+00:00 19994330.277900245041 27870000.000030498952 262864330.277927041054 1 60388.086082438 2024-03-19T02:03:57.522611+00:00 19994330.277838144451 27870000.000080481172 262864330.277914911509 1 60388.086094009 2024-03-19T02:03:58.522354+00:00 19994330.277644142509 27870000.000066302717 262864330.277706742287 1 60388.086105596 2024-03-19T02:03:59.523517+00:00 19994330.277753811330 27870000.000085752457 262864330.277835845947 1 60388.086117183 2024-03-19T02:04:00.524593+00:00 19994330.277792491019 27870000.000056557357 262864330.277845352888 1 60388.086129114 2024-03-19T02:04:01.555438+00:00 19994330.277912177145 27869999.999993119389 262864330.277901589870 1 60388.086140400 2024-03-19T02:04:02.530530+00:00 19994330.277595870197 27870000.000024102628 262864330.277616292238 1 60388.086151978 2024-03-19T02:04:03.530878+00:00 19994330.277653682977 27869999.999991089106 262864330.277641087770 1 60388.086163487 2024-03-19T02:04:04.525300+00:00 19994330.277831874788 27869999.999916512519 262864330.277744710445 1 60388.086175185 2024-03-19T02:04:05.536010+00:00 19994330.277806621045 27869999.999933794141 262864330.277736693621 1 60388.086186642 2024-03-19T02:04:06.525855+00:00 19994330.277770806104 27870000.000000149012 262864330.277767270803 1 60388.086198324 2024-03-19T02:04:07.535242+00:00 19994330.277791224420 27869999.999994277954 262864330.277781814337 1 60388.086209864 2024-03-19T02:04:08.532291+00:00 19994330.277735210955 27870000.000008456409 262864330.277739971876 1 60388.086221430 2024-03-19T02:04:09.531565+00:00 19994330.278274115175 27870000.000026311725 262864330.278296738863 1 60388.086233033 2024-03-19T02:04:10.534089+00:00 19994330.277714755386 27870000.000065397471 262864330.277776449919 1 60388.086244575 2024-03-19T02:04:11.531307+00:00 19994330.277836486697 27870000.000007666647 262864330.277840435505 1 60388.086256164 2024-03-19T02:04:12.532596+00:00 19994330.277736861259 27870000.000049866736 262864330.277783036232 1 60388.086267609 2024-03-19T02:04:13.521408+00:00 19994330.277699720114 27869999.999988928437 262864330.277684926987 1 60388.086279212 2024-03-19T02:04:14.523956+00:00 19994330.278010986745 27870000.000016450882 262864330.278023749590 1 60388.086290866 2024-03-19T02:04:15.530792+00:00 19994330.277809049934 27870000.000039730221 262864330.277845084667 1 60388.086302355 2024-03-19T02:04:16.523493+00:00 19994330.277761209756 27869999.999945182353 262864330.277702718973 1 60388.086313941 2024-03-19T02:04:17.524482+00:00 19994330.277715884149 27869999.999971255660 262864330.277683466673 1 60388.086325509 2024-03-19T02:04:18.523958+00:00 19994330.277849867940 27870000.000004608184 262864330.277850806713 1 60388.086337068 2024-03-19T02:04:19.522697+00:00 19994330.277775835246 27870000.000024598092 262864330.277796715498 1 60388.086348704 2024-03-19T02:04:20.528007+00:00 19994330.277798570693 27870000.000019472092 262864330.277814328671 1 60388.086360289 2024-03-19T02:04:21.528935+00:00 19994330.277667067945 27870000.000043023378 262864330.277706414461 1 60388.086371847 2024-03-19T02:04:22.527623+00:00 19994330.277801502496 27870000.000036180019 262864330.277833998203 1 60388.086383389 2024-03-19T02:04:23.524826+00:00 19994330.277950756252 27870000.000035129488 262864330.277982205153 1 60388.086394933 2024-03-19T02:04:24.522212+00:00 19994330.277645878494 27869999.999940168113 262864330.277582347393 1 60388.086406578 2024-03-19T02:04:25.528384+00:00 19994330.277750596404 27869999.999998085201 262864330.277745008469 1 60388.086418129 2024-03-19T02:04:26.526343+00:00 19994330.277684822679 27869999.999959506094 262864330.277640640736 1 60388.086429722 2024-03-19T02:04:27.527943+00:00 19994330.277935199440 27869999.999956838787 262864330.277888357639 1 60388.086441243 2024-03-19T02:04:28.523369+00:00 19994330.277858097106 27869999.999955855310 262864330.277810275555 1 60388.086452887 2024-03-19T02:04:29.529431+00:00 19994330.278061471879 27869999.999955281615 262864330.278013080359 1 60388.086464452 2024-03-19T02:04:30.528621+00:00 19994330.277744118124 27870000.000013347715 262864330.277753770351 1 60388.086475947 2024-03-19T02:04:31.521854+00:00 19994330.277602799237 27869999.999986480922 262864330.277585566044 1 60388.086487515 2024-03-19T02:04:32.521267+00:00 19994330.277866490185 27869999.999998338521 262864330.277861118317 1 60388.086499132 2024-03-19T02:04:33.525012+00:00 19994330.277687221766 27870000.000012416393 262864330.277695953846 1 60388.086510673 2024-03-19T02:04:34.522114+00:00 19994330.277811445296 27869999.999982178211 262864330.277789920568 1 60388.086522272 2024-03-19T02:04:35.524279+00:00 19994330.277751550078 27870000.000028762966 262864330.277776598930 1 60388.086533956 2024-03-19T02:04:36.533770+00:00 19994330.277828682214 27869999.999992281199 262864330.277817279100 1 60388.086545426 2024-03-19T02:04:37.524836+00:00 19994330.277750622481 27869999.999978296459 262864330.277725219727 1 60388.086556996 2024-03-19T02:04:38.524455+00:00 19994330.277921386063 27870000.000029988587 262864330.277947664261 1 60388.086568589 2024-03-19T02:04:39.526069+00:00 19994330.277573648840 27869999.999926775694 262864330.277496725321 1 60388.086580197 2024-03-19T02:04:40.529036+00:00 19994330.277814790606 27870000.000050742179 262864330.277861833572 1 60388.086591681 2024-03-19T02:04:41.521203+00:00 19994330.277878094465 27870000.000012870878 262864330.277887284756 1 60388.086603298 2024-03-19T02:04:42.524922+00:00 19994330.277739614248 27870000.000010412186 262864330.277746319771 1 60388.086614936 2024-03-19T02:04:43.530470+00:00 19994330.277920085937 27869999.999970950186 262864330.277887344360 1 60388.086626467 2024-03-19T02:04:44.526783+00:00 19994330.277826432139 27870000.000013731420 262864330.277836471796 1 60388.086637998 2024-03-19T02:04:45.523043+00:00 19994330.277702432126 27869999.999987412244 262864330.277686148882 1 60388.086649663 2024-03-19T02:04:46.530848+00:00 19994330.278023067862 27870000.000007644296 262864330.278026998043 1 60388.086661135 2024-03-19T02:04:47.522099+00:00 19994330.277823887765 27870000.000076159835 262864330.277896374464 1 60388.086672741 2024-03-19T02:04:48.524860+00:00 19994330.277493309230 27869999.999917495996 262864330.277407109737 1 60388.086684435 2024-03-19T02:04:49.535158+00:00 19994330.277830544859 27869999.999975703657 262864330.277802556753 1 60388.086695937 2024-03-19T02:04:50.529013+00:00 19994330.277796089649 27869999.999943107367 262864330.277735501528 1 60388.086707515 2024-03-19T02:04:51.529275+00:00 19994330.277562890202 27870000.000013306737 262864330.277572482824 1 60388.086719082 2024-03-19T02:04:52.528658+00:00 19994330.277832571417 27870000.000018324703 262864330.277847200632 1 60388.086730618 2024-03-19T02:04:53.525348+00:00 19994330.277874957770 27870000.000018946826 262864330.277890205383 1 60388.086742258 2024-03-19T02:04:54.531082+00:00 19994330.277746863663 27870000.000008877367 262864330.277752041817 1 60388.086753872 2024-03-19T02:04:55.534516+00:00 19994330.277858473361 27870000.000026211143 262864330.277880996466 1 60388.086765375 2024-03-19T02:04:56.528415+00:00 19994330.277963783592 27869999.999984096736 262864330.277944177389 1 60388.086776911 2024-03-19T02:04:57.525086+00:00 19994330.277781113982 27870000.000020269305 262864330.277797698975 1 60388.086788583 2024-03-19T02:04:58.533554+00:00 19994330.277981232852 27869999.999998796731 262864330.277976334095 1 60388.086800140 2024-03-19T02:04:59.532145+00:00 19994330.277626596391 27869999.999969821423 262864330.277592718601 1 60388.086811701 2024-03-19T02:05:00.530948+00:00 19994330.277977928519 27870000.000008229166 262864330.277982473373 1 60388.086823888 2024-03-19T02:05:01.583909+00:00 19994330.277654491365 27869999.999990288168 262864330.277641087770 1 60388.086834835 2024-03-19T02:05:02.529761+00:00 19994330.277775373310 27870000.000013083220 262864330.277784764767 1 60388.086846462 2024-03-19T02:05:03.534366+00:00 19994330.277765911072 27869999.999995816499 262864330.277758032084 1 60388.086857973 2024-03-19T02:05:04.528830+00:00 19994330.277889996767 27869999.999999236315 262864330.277885526419 1 60388.086869513 2024-03-19T02:05:05.525931+00:00 19994330.277736153454 27870000.000001087785 262864330.277733534575 1 60388.086881065 2024-03-19T02:05:06.524001+00:00 19994330.277806822211 27869999.999999314547 262864330.277802437544 1 60388.086892678 2024-03-19T02:05:07.527373+00:00 19994330.277652956545 27870000.000002466142 262864330.277651727200 1 60388.086904181 2024-03-19T02:05:08.521199+00:00 19994330.277817446738 27869999.999954398721 262864330.277768164873 1 60388.086915803 2024-03-19T02:05:09.525344+00:00 19994330.277728881687 27869999.999942939728 262864330.277668118477 1 60388.086927349 2024-03-19T02:05:10.522957+00:00 19994330.277788493782 27870000.000018518418 262864330.277803301811 1 60388.086938960 2024-03-19T02:05:11.526193+00:00 19994330.277800768614 27869999.999962929636 262864330.277759999037 1 60388.086950574 2024-03-19T02:05:12.529599+00:00 19994330.277938444167 27870000.000013861805 262864330.277948617935 1 60388.086962068 2024-03-19T02:05:13.522623+00:00 19994330.277939368039 27869999.999992571771 262864330.277928262949 1 60388.086973633 2024-03-19T02:05:14.521913+00:00 19994330.277811028063 27870000.000009004027 262864330.277816325426 1 60388.086985197 2024-03-19T02:05:15.521035+00:00 19994330.277899682522 27870000.000046703964 262864330.277942687273 1 60388.086996827 2024-03-19T02:05:16.525895+00:00 19994330.277743577957 27869999.999968487769 262864330.277708381414 1 60388.087008365 2024-03-19T02:05:17.522747+00:00 19994330.277938440442 27870000.000009216368 262864330.277943968773 1 60388.087019943 2024-03-19T02:05:18.523091+00:00 19994330.277640286833 27870000.000019792467 262864330.277656376362 1 60388.087031513 2024-03-19T02:05:19.522710+00:00 19994330.277572140098 27870000.000015821308 262864330.277584254742 1 60388.087043115 2024-03-19T02:05:20.525138+00:00 19994330.277766097337 27869999.999986473471 262864330.277748882771 1 60388.087054675 2024-03-19T02:05:21.523979+00:00 19994330.277898412198 27869999.999968182296 262864330.277862876654 1 60388.087066217 2024-03-19T02:05:22.521131+00:00 19994330.277749560773 27869999.999971315265 262864330.277717202902 1 60388.087077798 2024-03-19T02:05:23.521724+00:00 19994330.277929510921 27870000.000036433339 262864330.277962237597 1 60388.087089390 2024-03-19T02:05:24.523307+00:00 19994330.277776505798 27870000.000001609325 262864330.277774423361 1 60388.087100962 2024-03-19T02:05:25.523095+00:00 19994330.277758024633 27869999.999975237995 262864330.277729570866 1 60388.087112553 2024-03-19T02:05:26.524594+00:00 19994330.277808405459 27870000.000028699636 262864330.277833402157 1 60388.087124153 2024-03-19T02:05:27.526814+00:00 19994330.277561847121 27870000.000014536083 262864330.277572691441 1 60388.087135697 2024-03-19T02:05:28.524245+00:00 19994330.277945503592 27870000.000006366521 262864330.277948200703 1 60388.087147276 2024-03-19T02:05:29.524661+00:00 19994330.277819510549 27870000.000043500215 262864330.277859330177 1 60388.087158848 2024-03-19T02:05:30.524425+00:00 19994330.277512241155 27869999.999976385385 262864330.277484953403 1 60388.087170412 2024-03-19T02:05:31.523572+00:00 19994330.277937173843 27869999.999998327345 262864330.277931809425 1 60388.087181984 2024-03-19T02:05:32.523362+00:00 19994330.277783531696 27870000.000029429793 262864330.277809292078 1 60388.087193609 2024-03-19T02:05:33.527835+00:00 19994330.277904462069 27870000.000009261072 262864330.277910023928 1 60388.087205147 2024-03-19T02:05:34.524730+00:00 19994330.277743425220 27869999.999982189387 262864330.277721911669 1 60388.087216688 2024-03-19T02:05:35.521837+00:00 19994330.277862176299 27869999.999981105328 262864330.277839601040 1 60388.087228261 2024-03-19T02:05:36.521758+00:00 19994330.277757674456 27869999.999988693744 262864330.277742683887 1 60388.087239828 2024-03-19T02:05:37.521152+00:00 19994330.277545336634 27870000.000029478222 262864330.277571111917 1 60388.087251436 2024-03-19T02:05:38.524084+00:00 19994330.278088703752 27870000.000028453767 262864330.278113484383 1 60388.087262991 2024-03-19T02:05:39.522424+00:00 19994330.277749888599 27870000.000020015985 262864330.277766227722 1 60388.087274571 2024-03-19T02:05:40.522977+00:00 19994330.277401387691 27869999.999976981431 262864330.277374684811 1 60388.087286168 2024-03-19T02:05:41.524888+00:00 19994330.277818370610 27870000.000022210181 262864330.277836889029 1 60388.087297712 2024-03-19T02:05:42.522269+00:00 19994330.277915250510 27870000.000021491200 262864330.277933031321 1 60388.087309448 2024-03-19T02:05:43.536308+00:00 19994330.277779273689 27870000.000022117049 262864330.277797698975 1 60388.087320911 2024-03-19T02:05:44.526726+00:00 19994330.277610383928 27870000.000009790063 262864330.277616471052 1 60388.087332566 2024-03-19T02:05:45.533734+00:00 19994330.277921140194 27870000.000057216734 262864330.277974665165 1 60388.087344246 2024-03-19T02:05:46.542897+00:00 19994330.277660217136 27870000.000028271228 262864330.277684807777 1 60388.087355621 2024-03-19T02:05:47.525640+00:00 19994330.277901444584 27870000.000010948628 262864330.277908682823 1 60388.087367227 2024-03-19T02:05:48.528434+00:00 19994330.277881886810 27870000.000052366406 262864330.277930557728 1 60388.087378809 2024-03-19T02:05:49.529084+00:00 19994330.277693625540 27870000.000041339546 262864330.277731269598 1 60388.087390642 2024-03-19T02:05:50.551453+00:00 19994330.277901027352 27870000.000027313828 262864330.277924627066 1 60388.087401934 2024-03-19T02:05:51.527127+00:00 19994330.277825146914 27869999.999955710024 262864330.277777165174 1 60388.087413525 2024-03-19T02:05:52.528529+00:00 19994330.277746737003 27869999.999978601933 262864330.277721643448 1 60388.087425107 2024-03-19T02:05:53.529223+00:00 19994330.277852706611 27869999.999955181032 262864330.277804195881 1 60388.087436710 2024-03-19T02:05:54.531775+00:00 19994330.277861736715 27869999.999988131225 262864330.277846187353 1 60388.087448251 2024-03-19T02:05:55.528855+00:00 19994330.277842614800 27869999.999991971999 262864330.277830898762 1 60388.087459790 2024-03-19T02:05:56.525821+00:00 19994330.277884889394 27870000.000019330531 262864330.277900546789 1 60388.087471328 2024-03-19T02:05:57.522770+00:00 19994330.277808137238 27869999.999995317310 262864330.277799755335 1 60388.087483035 2024-03-19T02:05:58.534258+00:00 19994330.277687095106 27870000.000055424869 262864330.277738839388 1 60388.087494527 2024-03-19T02:05:59.527110+00:00 19994330.277680713683 27870000.000039778650 262864330.277716815472 1 60388.087506159 2024-03-19T02:06:00.532121+00:00 19994330.277681954205 27870000.000025201589 262864330.277703464031 1 60388.087517792 2024-03-19T02:06:01.537274+00:00 19994330.277742389590 27869999.999994263053 262864330.277732968330 1 60388.087529418 2024-03-19T02:06:02.541703+00:00 19994330.277842853218 27870000.000010088086 262864330.277849227190 1 60388.087540872 2024-03-19T02:06:03.531358+00:00 19994330.277763519436 27869999.999934144318 262864330.277693957090 1 60388.087552470 2024-03-19T02:06:04.533399+00:00 19994330.277747686952 27869999.999963395298 262864330.277707397938 1 60388.087564019 2024-03-19T02:06:05.531230+00:00 19994330.277901146561 27869999.999948341399 262864330.277845799923 1 60388.087575603 2024-03-19T02:06:06.532107+00:00 19994330.277879785746 27869999.999966811389 262864330.277842879295 1 60388.087587170 2024-03-19T02:06:07.531494+00:00 19994330.277900893241 27870000.000009387732 262864330.277906596661 1 60388.087598739 2024-03-19T02:06:08.531068+00:00 19994330.277655560523 27870000.000026762486 262864330.277678638697 1 60388.087610302 2024-03-19T02:06:09.530030+00:00 19994330.277968615294 27870000.000042404979 262864330.278007328510 1 60388.087621882 2024-03-19T02:06:10.530573+00:00 19994330.277697399259 27870000.000022850931 262864330.277716577053 1 60388.087633390 2024-03-19T02:06:11.524935+00:00 19994330.277897913009 27870000.000010058284 262864330.277904301882 1 60388.087645098 2024-03-19T02:06:12.536431+00:00 19994330.277820456773 27870000.000005174428 262864330.277821958065 1 60388.087656673 2024-03-19T02:06:13.536518+00:00 19994330.278026230633 27869999.999950151891 262864330.277972668409 1 60388.087668319 2024-03-19T02:06:14.542753+00:00 19994330.277802471071 27869999.999986898154 262864330.277785658836 1 60388.087679764 2024-03-19T02:06:15.531649+00:00 19994330.277781002223 27869999.999998986721 262864330.277776300907 1 60388.087691351 2024-03-19T02:06:16.532747+00:00 19994330.277773503214 27869999.999969623983 262864330.277739435434 1 60388.087702865 2024-03-19T02:06:17.527523+00:00 19994330.277740079910 27869999.999964918941 262864330.277701318264 1 60388.087714405 2024-03-19T02:06:18.524576+00:00 19994330.277577385306 27869999.999975886196 262864330.277549564838 1 60388.087725981 2024-03-19T02:06:19.524755+00:00 19994330.277792617679 27869999.999978799373 262864330.277767717838 1 60388.087737573 2024-03-19T02:06:20.526330+00:00 19994330.277738701552 27870000.000059626997 262864330.277794629335 1 60388.087749221 2024-03-19T02:06:21.532681+00:00 19994330.277824509889 27870000.000078633428 262864330.277899444103 1 60388.087761289 2024-03-19T02:06:22.575421+00:00 19994330.277975372970 27870000.000046242028 262864330.278017938137 1 60388.087772360 2024-03-19T02:06:23.531894+00:00 19994330.277766320854 27869999.999979387969 262864330.277741998434 1 60388.087784048 2024-03-19T02:06:24.541746+00:00 19994330.277687810361 27870000.000014327466 262864330.277698457241 1 60388.087795591 2024-03-19T02:06:25.539103+00:00 19994330.277904976159 27869999.999970272183 262864330.277871549129 1 60388.087807054 2024-03-19T02:06:26.529482+00:00 19994330.277924261987 27870000.000019975007 262864330.277940541506 1 60388.087818654 2024-03-19T02:06:27.531746+00:00 19994330.277579989284 27869999.999958217144 262864330.277534514666 1 60388.087830329 2024-03-19T02:06:28.540424+00:00 19994330.277946144342 27870000.000009976327 262864330.277952432632 1 60388.087841788 2024-03-19T02:06:29.530529+00:00 19994330.277545109391 27869999.999976061285 262864330.277517497540 1 60388.087853290 2024-03-19T02:06:30.524221+00:00 19994330.277841400355 27870000.000024359673 262864330.277862042189 1 60388.087865056 2024-03-19T02:06:31.540904+00:00 19994330.277811270207 27870000.000005934387 262864330.277813494205 1 60388.087876429 2024-03-19T02:06:32.523474+00:00 19994330.277837269008 27870000.000028435141 262864330.277862012386 1 60388.087887980 2024-03-19T02:06:33.521464+00:00 19994330.277601994574 27870000.000003106892 262864330.277601391077 1 60388.087899665 2024-03-19T02:06:34.531067+00:00 19994330.277995623648 27870000.000017039478 262864330.278008967638 1 60388.087911226 2024-03-19T02:06:35.529969+00:00 19994330.277756862342 27869999.999953027815 262864330.277706205845 1 60388.087922791 2024-03-19T02:06:36.529108+00:00 19994330.277669396251 27869999.999957110733 262864330.277622818947 1 60388.087934363 2024-03-19T02:06:37.528959+00:00 19994330.277780652046 27869999.999964475632 262864330.277741432190 1 60388.087945980 2024-03-19T02:06:38.532666+00:00 19994330.277768231928 27869999.999954480678 262864330.277719020844 1 60388.087957466 2024-03-19T02:06:39.525034+00:00 19994330.277607545257 27869999.999939236790 262864330.277543067932 1 60388.087969488 2024-03-19T02:06:40.563760+00:00 19994330.277836166322 27869999.999991159886 262864330.277823626995 1 60388.087980658 2024-03-19T02:06:41.528856+00:00 19994330.277949966490 27870000.000012099743 262864330.277958363295 1 60388.087992162 2024-03-19T02:06:42.522766+00:00 19994330.277606636286 27869999.999956574291 262864330.277559518814 1 60388.088003795 2024-03-19T02:06:43.527863+00:00 19994330.277642786503 27869999.999972000718 262864330.277611076832 1 60388.088015421 2024-03-19T02:06:44.532382+00:00 19994330.277785651386 27870000.000041879714 262864330.277823835611 1 60388.088027000 2024-03-19T02:06:45.532800+00:00 19994330.277968198061 27869999.999995607883 262864330.277960121632 1 60388.088038466 2024-03-19T02:06:46.523503+00:00 19994330.277940873057 27869999.999974902719 262864330.277912080288 1 60388.088050053 2024-03-19T02:06:47.524564+00:00 19994330.277768112719 27869999.999974191189 262864330.277738600969 1 60388.088061641 2024-03-19T02:06:48.525749+00:00 19994330.277826111764 27869999.999976709485 262864330.277799099684 1 60388.088073185 2024-03-19T02:06:49.523207+00:00 19994330.277790348977 27869999.999956287444 262864330.277742922306 1 60388.088084752 2024-03-19T02:06:50.522577+00:00 19994330.277632243931 27869999.999951440841 262864330.277579993010 1 60388.088096338 2024-03-19T02:06:51.523632+00:00 19994330.278042852879 27869999.999995388091 262864330.278034538031 1 60388.088107888 2024-03-19T02:06:52.521540+00:00 19994330.277849160135 27870000.000006791204 262864330.277852267027 1 60388.088119477 2024-03-19T02:06:53.522853+00:00 19994330.277678094804 27870000.000052619725 262864330.277727037668 1 60388.088131082 2024-03-19T02:06:54.525486+00:00 19994330.277809791267 27870000.000021029264 262864330.277827143669 1 60388.088142676 2024-03-19T02:06:55.527212+00:00 19994330.278016097844 27870000.000010490417 262864330.278022885323 1 60388.088154232 2024-03-19T02:06:56.525652+00:00 19994330.277728356421 27869999.999994121492 262864330.277718782425 1 60388.088165770 2024-03-19T02:06:57.522505+00:00 19994330.277713488787 27869999.999969348311 262864330.277679145336 1 60388.088177423 2024-03-19T02:06:58.529355+00:00 19994330.277600485831 27870000.000005494803 262864330.277602285147 1 60388.088188994 2024-03-19T02:06:59.529075+00:00 19994330.277840666473 27869999.999971617013 262864330.277808606625 1 60388.088200477 2024-03-19T02:07:00.521262+00:00 19994330.277926169336 27869999.999977450818 262864330.277899920940 1 60388.088212193 2024-03-19T02:07:01.533443+00:00 19994330.277848176658 27870000.000006671995 262864330.277851164341 1 60388.088223691 2024-03-19T02:07:02.526929+00:00 19994330.277798566967 27870000.000022657216 262864330.277817517519 1 60388.088235223 2024-03-19T02:07:03.523267+00:00 19994330.277885753661 27870000.000011544675 262864330.277893602848 1 60388.088246804 2024-03-19T02:07:04.523839+00:00 19994330.277607355267 27869999.999990094453 262864330.277593761683 1 60388.088258400 2024-03-19T02:07:05.525767+00:00 19994330.277759205550 27870000.000048935413 262864330.277804434299 1 60388.088269915 2024-03-19T02:07:06.520617+00:00 19994330.277793429792 27870000.000027190894 262864330.277816921473 1 60388.088281543 2024-03-19T02:07:07.525286+00:00 19994330.277868170291 27870000.000001307577 262864330.277865797281 1 60388.088293081 2024-03-19T02:07:08.522181+00:00 19994330.277895890176 27870000.000002928078 262864330.277895122766 1 60388.088304735 2024-03-19T02:07:09.529109+00:00 19994330.277816146612 27869999.999963663518 262864330.277776122093 1 60388.088316259 2024-03-19T02:07:10.524742+00:00 19994330.277754038572 27869999.999930508435 262864330.277680844069 1 60388.088327802 2024-03-19T02:07:11.522122+00:00 19994330.277907494456 27869999.999963600188 262864330.277867406607 1 60388.088339404 2024-03-19T02:07:12.524516+00:00 19994330.277663741261 27869999.999941166490 262864330.277601212263 1 60388.088350941 2024-03-19T02:07:13.521334+00:00 19994330.277793873101 27869999.999992266297 262864330.277782440186 1 60388.088362515 2024-03-19T02:07:14.521322+00:00 19994330.277793347836 27869999.999988127500 262864330.277777791023 1 60388.088374095 2024-03-19T02:07:15.521810+00:00 19994330.277888476849 27870000.000004716218 262864330.277889490128 1 60388.088385669 2024-03-19T02:07:16.521796+00:00 19994330.277709469199 27869999.999967426062 262864330.277673184872 1 60388.088397301 2024-03-19T02:07:17.526819+00:00 19994330.277861725539 27870000.000017583370 262864330.277875602245 1 60388.088408852 2024-03-19T02:07:18.524838+00:00 19994330.277901183814 27870000.000026807189 262864330.277924299240 1 60388.088420430 2024-03-19T02:07:19.525145+00:00 19994330.277657758445 27869999.999946963042 262864330.277601003647 1 60388.088431989 2024-03-19T02:07:20.523813+00:00 19994330.277777694166 27869999.999993816018 262864330.277767807245 1 60388.088443551 2024-03-19T02:07:21.522836+00:00 19994330.277751188725 27869999.999986138195 262864330.277733623981 1 60388.088455126 2024-03-19T02:07:22.522907+00:00 19994330.277891125530 27869999.999976642430 262864330.277864068747 1 60388.088466724 2024-03-19T02:07:23.524978+00:00 19994330.277948487550 27870000.000022113323 262864330.277966916561 1 60388.088478274 2024-03-19T02:07:24.522873+00:00 19994330.277694568038 27870000.000022247434 262864330.277713119984 1 60388.088489903 2024-03-19T02:07:25.527654+00:00 19994330.277867481112 27870000.000010415912 262864330.277874231339 1 60388.088501423 2024-03-19T02:07:26.522917+00:00 19994330.277839407325 27870000.000036023557 262864330.277871727943 1 60388.088513020 2024-03-19T02:07:27.524954+00:00 19994330.277728725225 27870000.000014517456 262864330.277739554644 1 60388.088524566 2024-03-19T02:07:28.522504+00:00 19994330.277639176697 27870000.000022858381 262864330.277658343315 1 60388.088536151 2024-03-19T02:07:29.523474+00:00 19994330.277664348483 27870000.000034894794 262864330.277695536613 1 60388.088547719 2024-03-19T02:07:30.522888+00:00 19994330.278081234545 27869999.999975260347 262864330.278052806854 1 60388.088559314 2024-03-19T02:07:31.524708+00:00 19994330.277594767511 27869999.999994579703 262864330.277585655451 1 60388.088570849 2024-03-19T02:07:32.521369+00:00 19994330.277756623924 27869999.999996580184 262864330.277749508619 1 60388.088582510 2024-03-19T02:07:33.528900+00:00 19994330.277780402452 27869999.999974608421 262864330.277751326561 1 60388.088594028 2024-03-19T02:07:34.524003+00:00 19994330.277683340013 27869999.999990701675 262864330.277670353651 1 60388.088605605 2024-03-19T02:07:35.524243+00:00 19994330.277986824512 27869999.999979138374 262864330.277962267399 1 60388.088617262 2024-03-19T02:07:36.531433+00:00 19994330.277528308332 27870000.000001832843 262864330.277526468039 1 60388.088628767 2024-03-19T02:07:37.525469+00:00 19994330.277934819460 27870000.000012878329 262864330.277943998575 1 60388.088640402 2024-03-19T02:07:38.530728+00:00 19994330.277802087367 27870000.000047374517 262864330.277845770121 1 60388.088651984 2024-03-19T02:07:39.531388+00:00 19994330.277768615633 27870000.000028897077 262864330.277793824673 1 60388.088663566 2024-03-19T02:07:40.532082+00:00 19994330.277879334986 27870000.000025719404 262864330.277901351452 1 60388.088675143 2024-03-19T02:07:41.532322+00:00 19994330.277683809400 27869999.999980993569 262864330.277661085129 1 60388.088686668 2024-03-19T02:07:42.528093+00:00 19994330.277889639139 27870000.000020597130 262864330.277906537056 1 60388.088698362 2024-03-19T02:07:43.538513+00:00 19994330.277816098183 27870000.000022049993 262864330.277834445238 1 60388.088709772 2024-03-19T02:07:44.524322+00:00 19994330.277889162302 27870000.000020183623 262864330.277905642986 1 60388.088721497 2024-03-19T02:07:45.537317+00:00 19994330.277705680579 27870000.000005282462 262864330.277707248926 1 60388.088733084 2024-03-19T02:07:46.538419+00:00 19994330.277598474175 27870000.000036220998 262864330.277630984783 1 60388.088744599 2024-03-19T02:07:47.533373+00:00 19994330.278002791107 27870000.000028807670 262864330.278027921915 1 60388.088756139 2024-03-19T02:07:48.530391+00:00 19994330.277810391039 27870000.000035319477 262864330.277842015028 1 60388.088767800 2024-03-19T02:07:49.537863+00:00 19994330.277730695903 27870000.000030312687 262864330.277757316828 1 60388.088779293 2024-03-19T02:07:50.530924+00:00 19994330.277883034199 27870000.000002682209 262864330.277882009745 1 60388.088791006 2024-03-19T02:07:51.542899+00:00 19994330.277838993818 27869999.999987266958 262864330.277822583914 1 60388.088802407 2024-03-19T02:07:52.528024+00:00 19994330.277751334012 27870000.000002052635 262864330.277749687433 1 60388.088814144 2024-03-19T02:07:53.541990+00:00 19994330.277872342616 27869999.999961812049 262864330.277830481529 1 60388.088825606 2024-03-19T02:07:54.532382+00:00 19994330.277735061944 27870000.000027541071 262864330.277758896351 1 60388.088837387 2024-03-19T02:07:55.550202+00:00 19994330.277763620019 27869999.999978978187 262864330.277738928795 1 60388.088848794 2024-03-19T02:07:56.535800+00:00 19994330.277840375900 27870000.000042546540 262864330.277879238129 1 60388.088860324 2024-03-19T02:07:57.531982+00:00 19994330.277735404670 27869999.999985583127 262864330.277717292309 1 60388.088871919 2024-03-19T02:07:58.533756+00:00 19994330.277787785977 27870000.000004585832 262864330.277788668871 1 60388.088883436 2024-03-19T02:07:59.528899+00:00 19994330.277860067785 27869999.999983437359 262864330.277839809656 1 60388.088895089 2024-03-19T02:08:00.535730+00:00 19994330.277897335589 27869999.999959517270 262864330.277853161097 1 60388.088906525 2024-03-19T02:08:01.523737+00:00 19994330.277702018619 27869999.999980676919 262864330.277679026127 1 60388.088918190 2024-03-19T02:08:02.531581+00:00 19994330.277736365795 27869999.999954640865 262864330.277687311172 1 60388.088929676 2024-03-19T02:08:03.523972+00:00 19994330.277777090669 27869999.999978598207 262864330.277751982212 1 60388.088941281 2024-03-19T02:08:04.526632+00:00 19994330.277560688555 27869999.999931883067 262864330.277488857508 1 60388.088952906 2024-03-19T02:08:05.531139+00:00 19994330.277989745140 27869999.999925840646 262864330.277911901474 1 60388.088964449 2024-03-19T02:08:06.528410+00:00 19994330.277500990778 27869999.999956481159 262864330.277453780174 1 60388.088976049 2024-03-19T02:08:07.530671+00:00 19994330.278067875654 27870000.000004421920 262864330.278068602085 1 60388.088987560 2024-03-19T02:08:08.525217+00:00 19994330.277611956000 27869999.999973051250 262864330.277581334114 1 60388.088999128 2024-03-19T02:08:09.524659+00:00 19994330.277791984379 27870000.000013206154 262864330.277801483870 1 60388.089010675 2024-03-19T02:08:10.522309+00:00 19994330.277796462178 27870000.000006239861 262864330.277799010277 1 60388.089022259 2024-03-19T02:08:11.523144+00:00 19994330.277830474079 27870000.000027157366 262864330.277853935957 1 60388.089033873 2024-03-19T02:08:12.526653+00:00 19994330.277791135013 27869999.999988436699 262864330.277775883675 1 60388.089045468 2024-03-19T02:08:13.528427+00:00 19994330.277869921178 27870000.000036124140 262864330.277902334929 1 60388.089056964 2024-03-19T02:08:14.521665+00:00 19994330.277676057070 27869999.999964162707 262864330.277636528015 1 60388.089068550 2024-03-19T02:08:15.522690+00:00 19994330.277967777103 27870000.000035580248 262864330.277999669313 1 60388.089080221 2024-03-19T02:08:16.531105+00:00 19994330.277562431991 27870000.000028796494 262864330.277587532997 1 60388.089091710 2024-03-19T02:08:17.523751+00:00 19994330.277834359556 27869999.999988440424 262864330.277819097042 1 60388.089103282 2024-03-19T02:08:18.523562+00:00 19994330.277833506465 27869999.999983582646 262864330.277813374996 1 60388.089114932 2024-03-19T02:08:19.530172+00:00 19994330.277588985860 27869999.999958675355 262864330.277543962002 1 60388.089126485 2024-03-19T02:08:20.528353+00:00 19994330.277815569192 27870000.000013805926 262864330.277825683355 1 60388.089137984 2024-03-19T02:08:21.521765+00:00 19994330.277706786990 27869999.999993231148 262864330.277696311474 1 60388.089149577 2024-03-19T02:08:22.523414+00:00 19994330.277694828808 27870000.000010907650 262864330.277702033520 1 60388.089161208 2024-03-19T02:08:23.528341+00:00 19994330.277915813029 27869999.999961271882 262864330.277873367071 1 60388.089172726 2024-03-19T02:08:24.523577+00:00 19994330.277613483369 27870000.000012297183 262864330.277622103691 1 60388.089184281 2024-03-19T02:08:25.521910+00:00 19994330.277719710022 27869999.999980263412 262864330.277696281672 1 60388.089195880 2024-03-19T02:08:26.524050+00:00 19994330.277850914747 27869999.999977767467 262864330.277824997902 1 60388.089207435 2024-03-19T02:08:27.522435+00:00 19994330.277865253389 27869999.999991931021 262864330.277853488922 1 60388.089219107 2024-03-19T02:08:28.530864+00:00 19994330.277731262147 27869999.999975707382 262864330.277703285217 1 60388.089230563 2024-03-19T02:08:29.520670+00:00 19994330.277699295431 27870000.000000420958 262864330.277696013451 1 60388.089242153 2024-03-19T02:08:30.522024+00:00 19994330.277794722468 27870000.000031460077 262864330.277822494507 1 60388.089253744 2024-03-19T02:08:31.523448+00:00 19994330.278047084808 27870000.000019509345 262864330.278062909842 1 60388.089265301 2024-03-19T02:08:32.522021+00:00 19994330.277815904468 27870000.000007800758 262864330.277820020914 1 60388.089276884 2024-03-19T02:08:33.522800+00:00 19994330.277540951967 27870000.000011596829 262864330.277548849583 1 60388.089288506 2024-03-19T02:08:34.526947+00:00 19994330.277866594493 27870000.000042311847 262864330.277905225754 1 60388.089300019 2024-03-19T02:08:35.521603+00:00 19994330.277878284454 27869999.999964796007 262864330.277839392424 1 60388.089311623 2024-03-19T02:08:36.524227+00:00 19994330.277774356306 27870000.000012092292 262864330.277782768011 1 60388.089323198 2024-03-19T02:08:37.524366+00:00 19994330.278039947152 27870000.000011656433 262864330.278047919273 1 60388.089334783 2024-03-19T02:08:38.525257+00:00 19994330.277689840645 27870000.000012475997 262864330.277698636055 1 60388.089346333 2024-03-19T02:08:39.523221+00:00 19994330.277670029551 27870000.000063449144 262864330.277729779482 1 60388.089357923 2024-03-19T02:08:40.524515+00:00 19994330.277846407145 27870000.000024676323 262864330.277867376804 1 60388.089369497 2024-03-19T02:08:41.524531+00:00 19994330.277717314661 27870000.000007048249 262864330.277720659971 1 60388.089381076 2024-03-19T02:08:42.525023+00:00 19994330.277916677296 27870000.000005349517 262864330.277918338776 1 60388.089392687 2024-03-19T02:08:43.528127+00:00 19994330.277857657522 27870000.000009767711 262864330.277863740921 1 60388.089404190 2024-03-19T02:08:44.522041+00:00 19994330.277859587222 27870000.000023867935 262864330.277879774570 1 60388.089415787 2024-03-19T02:08:45.523972+00:00 19994330.277982767671 27870000.000022906810 262864330.278001993895 1 60388.089427362 2024-03-19T02:08:46.524082+00:00 19994330.277813691646 27869999.999958399683 262864330.277768403292 1 60388.089439040 2024-03-19T02:08:47.533062+00:00 19994330.277713492513 27869999.999993033707 262864330.277702808380 1 60388.089450544 2024-03-19T02:08:48.527001+00:00 19994330.277633085847 27869999.999989178032 262864330.277618587017 1 60388.089462193 2024-03-19T02:08:49.533430+00:00 19994330.277800410986 27869999.999993555248 262864330.277790278196 1 60388.089473712 2024-03-19T02:08:50.528705+00:00 19994330.277883503586 27869999.999986518174 262864330.277866333723 1 60388.089485299 2024-03-19T02:08:51.529865+00:00 19994330.277678709477 27870000.000006280839 262864330.277681291103 1 60388.089497262 2024-03-19T02:08:52.563442+00:00 19994330.277766071260 27869999.999982357025 262864330.277744740248 1 60388.089508501 2024-03-19T02:08:53.534478+00:00 19994330.277794506401 27870000.000010401011 262864330.277801215649 1 60388.089519975 2024-03-19T02:08:54.525811+00:00 19994330.277978617698 27870000.000037614256 262864330.278012543917 1 60388.089531634 2024-03-19T02:08:55.533218+00:00 19994330.277662143111 27869999.999950766563 262864330.277609229088 1 60388.089543430 2024-03-19T02:08:56.552344+00:00 19994330.277849856764 27869999.999943647534 262864330.277789801359 1 60388.089554755 2024-03-19T02:08:57.530875+00:00 19994330.277907915413 27869999.999969493598 262864330.277873694897 1 60388.089566287 2024-03-19T02:08:58.527203+00:00 19994330.277771286666 27870000.000011615455 262864330.277779221535 1 60388.089577878 2024-03-19T02:08:59.528678+00:00 19994330.277821429074 27869999.999982766807 262864330.277800500393 1 60388.089589482 2024-03-19T02:09:00.531233+00:00 19994330.277714360505 27869999.999972995371 262864330.277683675289 1 60388.089601072 2024-03-19T02:09:01.532668+00:00 19994330.277764592320 27869999.999959200621 262864330.277720093727 1 60388.089612561 2024-03-19T02:09:02.525259+00:00 19994330.277804851532 27870000.000010382384 262864330.277811527252 1 60388.089624200 2024-03-19T02:09:03.530827+00:00 19994330.277718197554 27870000.000036604702 262864330.277751088142 1 60388.089635686 2024-03-19T02:09:04.523268+00:00 19994330.277779627591 27870000.000042736530 262864330.277818679810 1 60388.089647284 2024-03-19T02:09:05.525353+00:00 19994330.277797430754 27869999.999996326864 262864330.277790069580 1 60388.089658855 2024-03-19T02:09:06.525070+00:00 19994330.277811385691 27870000.000029608607 262864330.277837306261 1 60388.089670410 2024-03-19T02:09:07.523436+00:00 19994330.277657087892 27870000.000050339848 262864330.277703732252 1 60388.089681973 2024-03-19T02:09:08.522500+00:00 19994330.277958024293 27870000.000031206757 262864330.277985543013 1 60388.089693630 2024-03-19T02:09:09.529620+00:00 19994330.277709323913 27869999.999979823828 262864330.277685463428 1 60388.089705126 2024-03-19T02:09:10.522875+00:00 19994330.277528960258 27869999.999979566783 262864330.277504831553 1 60388.089716745 2024-03-19T02:09:11.526768+00:00 19994330.278069712222 27869999.999970737845 262864330.278036743402 1 60388.089728331 2024-03-19T02:09:12.527782+00:00 19994330.277743563056 27869999.999976173043 262864330.277716040611 1 60388.089739873 2024-03-19T02:09:13.524988+00:00 19994330.277708306909 27869999.999979499727 262864330.277684092522 1 60388.089751452 2024-03-19T02:09:14.525426+00:00 19994330.277960486710 27870000.000000517815 262864330.277957290411 1 60388.089763048 2024-03-19T02:09:15.527308+00:00 19994330.277678970248 27870000.000015355647 262864330.277690619230 1 60388.089774625 2024-03-19T02:09:16.527587+00:00 19994330.277927543968 27869999.999995440245 262864330.277919292450 1 60388.089786198 2024-03-19T02:09:17.527524+00:00 19994330.277645613998 27869999.999996326864 262864330.277638256550 1 60388.089797772 2024-03-19T02:09:18.527477+00:00 19994330.277992460877 27870000.000042505562 262864330.278031259775 1 60388.089809297 2024-03-19T02:09:19.523247+00:00 19994330.277690999210 27869999.999979030341 262864330.277666330338 1 60388.089820883 2024-03-19T02:09:20.524273+00:00 19994330.277803618461 27870000.000015601516 262864330.277815550566 1 60388.089832427 2024-03-19T02:09:21.521685+00:00 19994330.277994021773 27869999.999973330647 262864330.277963638306 1 60388.089843994 2024-03-19T02:09:22.521062+00:00 19994330.277722541243 27870000.000007472932 262864330.277726322412 1 60388.089855587 2024-03-19T02:09:23.522735+00:00 19994330.277702517807 27869999.999982338399 262864330.277681142092 1 60388.089867149 2024-03-19T02:09:24.521689+00:00 19994330.277906011790 27870000.000005032867 262864330.277907341719 1 60388.089878773 2024-03-19T02:09:25.526008+00:00 19994330.277783263475 27869999.999992966652 262864330.277772545815 1 60388.089890443 2024-03-19T02:09:26.534290+00:00 19994330.277752507478 27870000.000020522624 262864330.277769356966 1 60388.089901990 2024-03-19T02:09:27.531905+00:00 19994330.277763154358 27870000.000014230609 262864330.277773708105 1 60388.089913581 2024-03-19T02:09:28.533378+00:00 19994330.277801752090 27870000.000018250197 262864330.277816295624 1 60388.089925184 2024-03-19T02:09:29.535916+00:00 19994330.277901422232 27870000.000005353242 262864330.277903079987 1 60388.089936672 2024-03-19T02:09:30.528418+00:00 19994330.277740780264 27870000.000004190952 262864330.277741283178 1 60388.089948316 2024-03-19T02:09:31.534478+00:00 19994330.277605816722 27870000.000027745962 262864330.277629852295 1 60388.089959831 2024-03-19T02:09:32.529384+00:00 19994330.277669269592 27869999.999995857477 262864330.277661442757 1 60388.089971497 2024-03-19T02:09:33.537328+00:00 19994330.277781166136 27869999.999985840172 262864330.277763307095 1 60388.089982961 2024-03-19T02:09:34.527864+00:00 19994330.277897894382 27869999.999997437000 262864330.277891635895 1 60388.089994646 2024-03-19T02:09:35.537390+00:00 19994330.277869690210 27869999.999972421676 262864330.277838438749 1 60388.090006067 2024-03-19T02:09:36.524202+00:00 19994330.277790550143 27869999.999978844076 262864330.277765691280 1 60388.090017745 2024-03-19T02:09:37.533198+00:00 19994330.277952432632 27870000.000021230429 262864330.277969956398 1 60388.090029471 2024-03-19T02:09:38.546241+00:00 19994330.277884177864 27870000.000011883676 262864330.277892380953 1 60388.090040880 2024-03-19T02:09:39.532041+00:00 19994330.277703966945 27869999.999944400042 262864330.277644664049 1 60388.090052397 2024-03-19T02:09:40.527051+00:00 19994330.277803733945 27869999.999996364117 262864330.277796387672 1 60388.090063986 2024-03-19T02:09:41.528386+00:00 19994330.277768604457 27870000.000003617257 262864330.277768522501 1 60388.090075609 2024-03-19T02:09:42.532647+00:00 19994330.277934260666 27870000.000030316412 262864330.277960866690 1 60388.090087177 2024-03-19T02:09:43.532072+00:00 19994330.277812503278 27870000.000060837716 262864330.277869641781 1 60388.090098713 2024-03-19T02:09:44.528780+00:00 19994330.277892176062 27870000.000051349401 262864330.277939826250 1 60388.090110213 2024-03-19T02:09:45.522418+00:00 19994330.277695246041 27870000.000074867159 262864330.277766406536 1 60388.090121971 2024-03-19T02:09:46.538343+00:00 19994330.277891356498 27870000.000015929341 262864330.277903586626 1 60388.090133474 2024-03-19T02:09:47.532142+00:00 19994330.277599412948 27870000.000009544194 262864330.277605265379 1 60388.090145003 2024-03-19T02:09:48.528219+00:00 19994330.277706287801 27869999.999990504235 262864330.277693092823 1 60388.090156717 2024-03-19T02:09:49.540321+00:00 19994330.277510285378 27869999.999991174787 262864330.277497768402 1 60388.090168308 2024-03-19T02:09:50.541767+00:00 19994330.277810435742 27870000.000005599111 262864330.277812331915 1 60388.090179726 2024-03-19T02:09:51.528321+00:00 19994330.277841534466 27870000.000008828938 262864330.277846664190 1 60388.090191598 2024-03-19T02:09:52.554042+00:00 19994330.277995970100 27869999.999974600971 262864330.277966886759 1 60388.090202847 2024-03-19T02:09:53.525944+00:00 19994330.277798682451 27869999.999977312982 262864330.277772307396 1 60388.090214486 2024-03-19T02:09:54.531579+00:00 19994330.277559667826 27869999.999968413264 262864330.277524381876 1 60388.090226214 2024-03-19T02:09:55.544893+00:00 19994330.278005760163 27870000.000019438565 262864330.278021484613 1 60388.090237642 2024-03-19T02:09:56.532293+00:00 19994330.277663454413 27869999.999951411039 262864330.277611196041 1 60388.090249173 2024-03-19T02:09:57.528588+00:00 19994330.277983289212 27869999.999992024153 262864330.277971595526 1 60388.090260955 2024-03-19T02:09:58.546463+00:00 19994330.278003528714 27870000.000016555190 262864330.278016388416 1 60388.090272410 2024-03-19T02:09:59.536207+00:00 19994330.277631688863 27870000.000005289912 262864330.277633309364 1 60388.090283962 2024-03-19T02:10:00.534314+00:00 19994330.277818717062 27870000.000029299408 262864330.277844309807 1 60388.090296271 2024-03-19T02:10:01.597783+00:00 19994330.277597993612 27869999.999964073300 262864330.277558356524 1 60388.090307030 2024-03-19T02:10:02.527434+00:00 19994330.277961768210 27870000.000003587455 262864330.277961641550 1 60388.090318656 2024-03-19T02:10:03.531830+00:00 19994330.277656629682 27870000.000022783875 262864330.277675688267 1 60388.090330186 2024-03-19T02:10:04.528101+00:00 19994330.277766197920 27869999.999942898750 262864330.277705401182 1 60388.090341745 2024-03-19T02:10:05.526758+00:00 19994330.277879618108 27870000.000011466444 262864330.277887403965 1 60388.090353372 2024-03-19T02:10:06.531318+00:00 19994330.277986180037 27869999.999965999275 262864330.277948468924 1 60388.090364962 2024-03-19T02:10:07.532694+00:00 19994330.277633983642 27870000.000007405877 262864330.277637690306 1 60388.090376534 2024-03-19T02:10:08.532518+00:00 19994330.277812384069 27870000.000014808029 262864330.277823507786 1 60388.090388017 2024-03-19T02:10:09.524667+00:00 19994330.277730315924 27869999.999986425042 262864330.277713030577 1 60388.090399645 2024-03-19T02:10:10.529372+00:00 19994330.277689304203 27869999.999978575855 262864330.277664184570 1 60388.090411250 2024-03-19T02:10:11.531982+00:00 19994330.277783967555 27870000.000018291175 262864330.277798563242 1 60388.090422829 2024-03-19T02:10:12.532436+00:00 19994330.277745097876 27870000.000027518719 262864330.277768909931 1 60388.090434324 2024-03-19T02:10:13.525618+00:00 19994330.277933243662 27870000.000007513911 262864330.277937054634 1 60388.090445954 2024-03-19T02:10:14.530470+00:00 19994330.277775820345 27869999.999999139458 262864330.277771264315 1 60388.090457509 2024-03-19T02:10:15.528792+00:00 19994330.277881331742 27869999.999987300485 262864330.277864933014 1 60388.090468992 2024-03-19T02:10:16.520951+00:00 19994330.277677465230 27869999.999934002757 262864330.277607798576 1 60388.090480698 2024-03-19T02:10:17.532277+00:00 19994330.277734685689 27869999.999972403049 262864330.277703404427 1 60388.090492171 2024-03-19T02:10:18.523589+00:00 19994330.277982614934 27869999.999992039055 262864330.277970969677 1 60388.090503759 2024-03-19T02:10:19.524762+00:00 19994330.277619909495 27870000.000038981438 262864330.277655184269 1 60388.090515344 2024-03-19T02:10:20.525731+00:00 19994330.278033312410 27870000.000019326806 262864330.278048932552 1 60388.090526870 2024-03-19T02:10:21.521546+00:00 19994330.277953445911 27870000.000014297664 262864330.277964055538 1 60388.090538673 2024-03-19T02:10:22.541310+00:00 19994330.277498945594 27870000.000028096139 262864330.277523338795 1 60388.090550025 2024-03-19T02:10:23.522110+00:00 19994330.277554951608 27870000.000053979456 262864330.277605235577 1 60388.090561637 2024-03-19T02:10:24.525394+00:00 19994330.277989283204 27869999.999985355884 262864330.277970969677 1 60388.090573197 2024-03-19T02:10:25.524251+00:00 19994330.277576938272 27869999.999981537461 262864330.277554750443 1 60388.090584742 2024-03-19T02:10:26.521727+00:00 19994330.277699805796 27870000.000034254044 262864330.277730345726 1 60388.090596337 2024-03-19T02:10:27.523498+00:00 19994330.277823325247 27869999.999980147928 262864330.277799785137 1 60388.090607898 2024-03-19T02:10:28.522398+00:00 19994330.277870845050 27869999.999998923391 262864330.277866065502 1 60388.090619464 2024-03-19T02:10:29.521709+00:00 19994330.277736615390 27869999.999986920506 262864330.277719825506 1 60388.090631058 2024-03-19T02:10:30.523380+00:00 19994330.277721304446 27870000.000017512590 262864330.277735143900 1 60388.090642620 2024-03-19T02:10:31.522408+00:00 19994330.277625240386 27869999.999987840652 262864330.277609378099 1 60388.090654258 2024-03-19T02:10:32.527918+00:00 19994330.278066907078 27869999.999967824668 262864330.278031021357 1 60388.090665797 2024-03-19T02:10:33.524835+00:00 19994330.277700502425 27870000.000013750046 262864330.277710556984 1 60388.090677350 2024-03-19T02:10:34.523060+00:00 19994330.278048306704 27869999.999989181757 262864330.278033792973 1 60388.090688958 2024-03-19T02:10:35.525993+00:00 19994330.277569785714 27870000.000010989606 262864330.277577102184 1 60388.090700516 2024-03-19T02:10:36.524614+00:00 19994330.277808412910 27869999.999982278794 262864330.277786970139 1 60388.090712086 2024-03-19T02:10:37.524259+00:00 19994330.277928400785 27869999.999984420836 262864330.277909129858 1 60388.090723670 2024-03-19T02:10:38.525077+00:00 19994330.277773864567 27869999.999952472746 262864330.277722626925 1 60388.090735226 2024-03-19T02:10:39.523504+00:00 19994330.277751725167 27870000.000013440847 262864330.277761459351 1 60388.090746799 2024-03-19T02:10:40.523415+00:00 19994330.277647718787 27870000.000039786100 262864330.277683794498 1 60388.090758457 2024-03-19T02:10:41.530693+00:00 19994330.277982935309 27870000.000039570034 262864330.278018832207 1 60388.090769959 2024-03-19T02:10:42.524433+00:00 19994330.277858402580 27870000.000070866197 262864330.277925580740 1 60388.090781524 2024-03-19T02:10:43.523715+00:00 19994330.277757339180 27870000.000034060329 262864330.277787715197 1 60388.090793107 2024-03-19T02:10:44.524417+00:00 19994330.277919679880 27870000.000017579645 262864330.277933567762 1 60388.090804697 2024-03-19T02:10:45.525877+00:00 19994330.277618862689 27869999.999999456108 262864330.277614623308 1 60388.090816235 2024-03-19T02:10:46.522697+00:00 19994330.277968879789 27869999.999955233186 262864330.277920424938 1 60388.090827832 2024-03-19T02:10:47.524730+00:00 19994330.277917385101 27869999.999959230423 262864330.277872920036 1 60388.090839477 2024-03-19T02:10:48.530822+00:00 19994330.277664456517 27869999.999953683466 262864330.277614444494 1 60388.090851157 2024-03-19T02:10:49.539976+00:00 19994330.277735177428 27869999.999996665865 262864330.277728140354 1 60388.090862739 2024-03-19T02:10:50.540625+00:00 19994330.277749761939 27869999.999931409955 262864330.277677476406 1 60388.090874291 2024-03-19T02:10:51.538734+00:00 19994330.277953568846 27870000.000017888844 262864330.277967751026 1 60388.090885707 2024-03-19T02:10:52.525093+00:00 19994330.277961131185 27869999.999997362494 262864330.277954816818 1 60388.090897305 2024-03-19T02:10:53.527144+00:00 19994330.277791623026 27870000.000039372593 262864330.277827292681 1 60388.090908942 2024-03-19T02:10:54.532615+00:00 19994330.277867767960 27869999.999985512346 262864330.277849584818 1 60388.090920519 2024-03-19T02:10:55.532798+00:00 19994330.277946814895 27870000.000024270266 262864330.277967393398 1 60388.090932020 2024-03-19T02:10:56.526487+00:00 19994330.277981691062 27870000.000000402331 262864330.277978420258 1 60388.090943838 2024-03-19T02:10:57.547571+00:00 19994330.277490515262 27869999.999986622483 262864330.277473449707 1 60388.090955209 2024-03-19T02:10:58.530086+00:00 19994330.277883507311 27869999.999942116439 262864330.277821928263 1 60388.090967062 2024-03-19T02:10:59.554167+00:00 19994330.277808144689 27869999.999957293272 262864330.277761757374 1 60388.090978299 2024-03-19T02:11:00.525047+00:00 19994330.277855928987 27869999.999967645854 262864330.277819871902 1 60388.090990042 2024-03-19T02:11:01.539662+00:00 19994330.277877572924 27869999.999963823706 262864330.277837693691 1 60388.091001475 2024-03-19T02:11:02.527438+00:00 19994330.277554873377 27870000.000011056662 262864330.277562230825 1 60388.091013095 2024-03-19T02:11:03.531454+00:00 19994330.277871839702 27869999.999988079071 262864330.277856230736 1 60388.091024626 2024-03-19T02:11:04.527677+00:00 19994330.277866367251 27870000.000013072044 262864330.277875751257 1 60388.091036159 2024-03-19T02:11:05.524133+00:00 19994330.277977246791 27869999.999980680645 262864330.277954250574 1 60388.091047717 2024-03-19T02:11:06.522785+00:00 19994330.277787838131 27870000.000065021217 262864330.277849167585 1 60388.091059352 2024-03-19T02:11:07.528051+00:00 19994330.277811098844 27869999.999975118786 262864330.277782529593 1 60388.091070869 2024-03-19T02:11:08.523040+00:00 19994330.277517598122 27869999.999982271343 262864330.277496159077 1 60388.091082462 2024-03-19T02:11:09.524690+00:00 19994330.277996409684 27870000.000030893832 262864330.278023630381 1 60388.091094010 2024-03-19T02:11:10.522423+00:00 19994330.277859438211 27870000.000051595271 262864330.277907341719 1 60388.091105571 2024-03-19T02:11:11.521333+00:00 19994330.277675215155 27869999.999982528389 262864330.277654051781 1 60388.091117141 2024-03-19T02:11:12.521004+00:00 19994330.277694735676 27870000.000025622547 262864330.277716666460 1 60388.091128786 2024-03-19T02:11:13.527134+00:00 19994330.277877788991 27870000.000046983361 262864330.277921050787 1 60388.091140470 2024-03-19T02:11:14.536548+00:00 19994330.277908623219 27870000.000038404018 262864330.277943342924 1 60388.091151914 2024-03-19T02:11:15.525365+00:00 19994330.277838651091 27870000.000027917325 262864330.277862876654 1 60388.091163533 2024-03-19T02:11:16.529259+00:00 19994330.277849406004 27870000.000057414174 262864330.277903109789 1 60388.091175091 2024-03-19T02:11:17.527828+00:00 19994330.277766823769 27869999.999975871295 262864330.277738988400 1 60388.091186817 2024-03-19T02:11:18.540953+00:00 19994330.277851331979 27870000.000024490058 262864330.277872145176 1 60388.091198265 2024-03-19T02:11:19.530095+00:00 19994330.277850911021 27869999.999989882112 262864330.277837097645 1 60388.091209847 2024-03-19T02:11:20.530781+00:00 19994330.277776647359 27870000.000015795231 262864330.277788758278 1 60388.091221468 2024-03-19T02:11:21.534801+00:00 19994330.277886059135 27869999.999974645674 262864330.277857005596 1 60388.091233138 2024-03-19T02:11:22.543126+00:00 19994330.277829386294 27870000.000015880913 262864330.277841567993 1 60388.091244549 2024-03-19T02:11:23.529058+00:00 19994330.277606397867 27869999.999998014420 262864330.277600705624 1 60388.091256068 2024-03-19T02:11:24.524271+00:00 19994330.277750119567 27870000.000005681068 262864330.277752101421 1 60388.091267658 2024-03-19T02:11:25.525663+00:00 19994330.277803666890 27869999.999999150634 262864330.277799129486 1 60388.091279314 2024-03-19T02:11:26.532737+00:00 19994330.277801685035 27870000.000028189272 262864330.277826189995 1 60388.091290907 2024-03-19T02:11:27.534390+00:00 19994330.277868218720 27869999.999965779483 262864330.277830302715 1 60388.091302398 2024-03-19T02:11:28.527139+00:00 19994330.277644537389 27869999.999974459410 262864330.277615308762 1 60388.091314116 2024-03-19T02:11:29.539577+00:00 19994330.277859248221 27869999.999951902777 262864330.277807444334 1 60388.091325743 2024-03-19T02:11:30.544220+00:00 19994330.277820993215 27870000.000001311302 262864330.277818620205 1 60388.091337144 2024-03-19T02:11:31.529297+00:00 19994330.277778875083 27869999.999993231148 262864330.277768403292 1 60388.091348711 2024-03-19T02:11:32.528610+00:00 19994330.277691945434 27869999.999965012074 262864330.277653276920 1 60388.091360257 2024-03-19T02:11:33.526165+00:00 19994330.277987934649 27869999.999957218766 262864330.277941435575 1 60388.091372069 2024-03-19T02:11:34.546753+00:00 19994330.277886748314 27870000.000020861626 262864330.277903914452 1 60388.091383406 2024-03-19T02:11:35.526304+00:00 19994330.277768295258 27870000.000050466508 262864330.277815043926 1 60388.091395020 2024-03-19T02:11:36.529706+00:00 19994330.277862463146 27870000.000034436584 262864330.277893215418 1 60388.091406707 2024-03-19T02:11:37.539503+00:00 19994330.277687150985 27870000.000072397292 262864330.277755856514 1 60388.091418145 2024-03-19T02:11:38.527732+00:00 19994330.277894359082 27870000.000003892928 262864330.277894556522 1 60388.091429665 2024-03-19T02:11:39.523084+00:00 19994330.277821615338 27870000.000010617077 262864330.277828514576 1 60388.091441337 2024-03-19T02:11:40.531478+00:00 19994330.277755219489 27869999.999962784350 262864330.277714312077 1 60388.091452990 2024-03-19T02:11:41.538306+00:00 19994330.277911510319 27869999.999948177487 262864330.277855992317 1 60388.091464809 2024-03-19T02:11:42.559524+00:00 19994330.277910239995 27869999.999938316643 262864330.277844846249 1 60388.091476050 2024-03-19T02:11:43.530762+00:00 19994330.277909159660 27869999.999914720654 262864330.277820169926 1 60388.091487595 2024-03-19T02:11:44.528244+00:00 19994330.277575097978 27869999.999946765602 262864330.277518182993 1 60388.091499231 2024-03-19T02:11:45.533536+00:00 19994330.278068810701 27869999.999973490834 262864330.278038591146 1 60388.091510701 2024-03-19T02:11:46.524611+00:00 19994330.277906116098 27869999.999985553324 262864330.277887970209 1 60388.091522249 2024-03-19T02:11:47.522314+00:00 19994330.277438536286 27870000.000004321337 262864330.277439177036 1 60388.091533961 2024-03-19T02:11:48.534208+00:00 19994330.277860198170 27870000.000029794872 262864330.277886301279 1 60388.091545520 2024-03-19T02:11:49.532951+00:00 19994330.277766998857 27870000.000005424023 262864330.277768731117 1 60388.091557078 2024-03-19T02:11:50.531500+00:00 19994330.277620267123 27870000.000006500632 262864330.277623057365 1 60388.091568582 2024-03-19T02:11:51.525512+00:00 19994330.277822308242 27869999.999997291714 262864330.277815908194 1 60388.091580217 2024-03-19T02:11:52.530723+00:00 19994330.277695994824 27870000.000053528696 262864330.277745813131 1 60388.091591829 2024-03-19T02:11:53.534026+00:00 19994330.277720354497 27869999.999976821244 262864330.277693480253 1 60388.091603364 2024-03-19T02:11:54.530656+00:00 19994330.277705054730 27870000.000009749085 262864330.277711093426 1 60388.091614915 2024-03-19T02:11:55.528671+00:00 19994330.277816042304 27869999.999981485307 262864330.277793824673 1 60388.091626721 2024-03-19T02:11:56.548676+00:00 19994330.277717694640 27870000.000040460378 262864330.277754485607 1 60388.091638062 2024-03-19T02:11:57.528578+00:00 19994330.277796223760 27870000.000034641474 262864330.277827143669 1 60388.091649713 2024-03-19T02:11:58.535232+00:00 19994330.277749754488 27870000.000038038939 262864330.277784079313 1 60388.091661266 2024-03-19T02:11:59.533364+00:00 19994330.277824155986 27870000.000025976449 262864330.277846455574 1 60388.091672818 2024-03-19T02:12:00.531437+00:00 19994330.277615156025 27869999.999965317547 262864330.277576774359 1 60388.091684391 2024-03-19T02:12:01.531411+00:00 19994330.277997773141 27870000.000039137900 262864330.278033196926 1 60388.091695925 2024-03-19T02:12:02.527893+00:00 19994330.277765706182 27869999.999982807785 262864330.277744829655 1 60388.091707560 2024-03-19T02:12:03.533227+00:00 19994330.277591634542 27869999.999954435974 262864330.277542382479 1 60388.091719074 2024-03-19T02:12:04.527987+00:00 19994330.277973130345 27870000.000008258969 262864330.277977705002 1 60388.091730720 2024-03-19T02:12:05.534199+00:00 19994330.277752634138 27869999.999996803701 262864330.277745753527 1 60388.091742292 2024-03-19T02:12:06.534050+00:00 19994330.277767740190 27869999.999954264611 262864330.277718305588 1 60388.091753880 2024-03-19T02:12:07.535245+00:00 19994330.277768354863 27869999.999989021569 262864330.277753680944 1 60388.091765442 2024-03-19T02:12:08.534192+00:00 19994330.277884833515 27869999.999991040677 262864330.277872174978 1 60388.091776980 2024-03-19T02:12:09.531041+00:00 19994330.277829650789 27870000.000066675246 262864330.277892619371 1 60388.091788596 2024-03-19T02:12:10.534654+00:00 19994330.277784015983 27870000.000098969787 262864330.277879297733 1 60388.091800195 2024-03-19T02:12:11.536821+00:00 19994330.277876086533 27870000.000045821071 262864330.277918219566 1 60388.091811778 2024-03-19T02:12:12.537629+00:00 19994330.277943864465 27870000.000002633780 262864330.277942776680 1 60388.091823392 2024-03-19T02:12:13.541070+00:00 19994330.277611628175 27870000.000009477139 262864330.277617394924 1 60388.091834932 2024-03-19T02:12:14.538125+00:00 19994330.277716927230 27869999.999954700470 262864330.277667939663 1 60388.091846348 2024-03-19T02:12:15.524456+00:00 19994330.278049428016 27869999.999940756708 262864330.277986496687 1 60388.091857948 2024-03-19T02:12:16.526701+00:00 19994330.277678012848 27869999.999949786812 262864330.277624100447 1 60388.091869592 2024-03-19T02:12:17.532730+00:00 19994330.277878519148 27869999.999933019280 262864330.277807831764 1 60388.091881047 2024-03-19T02:12:18.522408+00:00 19994330.277662806213 27870000.000004246831 262864330.277663350105 1 60388.091892646 2024-03-19T02:12:19.524568+00:00 19994330.277890123427 27870000.000044941902 262864330.277931362391 1 60388.091904262 2024-03-19T02:12:20.528266+00:00 19994330.277610305697 27870000.000032648444 262864330.277639269829 1 60388.091915854 2024-03-19T02:12:21.529825+00:00 19994330.277915764600 27870000.000093188137 262864330.278005272150 1 60388.091927364 2024-03-19T02:12:22.524191+00:00 19994330.277798321098 27870000.000032316893 262864330.277826935053 1 60388.091938945 2024-03-19T02:12:23.524795+00:00 19994330.277959864587 27870000.000005144626 262864330.277961313725 1 60388.091950576 2024-03-19T02:12:24.529755+00:00 19994330.277817688882 27870000.000045292079 262864330.277859300375 1 60388.091962072 2024-03-19T02:12:25.523047+00:00 19994330.277720712125 27870000.000018786639 262864330.277735799551 1 60388.091973773 2024-03-19T02:12:26.533987+00:00 19994330.277637299150 27870000.000000603497 262864330.277634203434 1 60388.091985325 2024-03-19T02:12:27.532076+00:00 19994330.277801260352 27869999.999991308898 262864330.277788877487 1 60388.091996951 2024-03-19T02:12:28.536521+00:00 19994330.277828454971 27870000.000026315451 262864330.277851074934 1 60388.092008410 2024-03-19T02:12:29.526678+00:00 19994330.277728691697 27870000.000062070787 262864330.277787089348 1 60388.092020126 2024-03-19T02:12:30.538914+00:00 19994330.277608569711 27870000.000030942261 262864330.277635812759 1 60388.092031601 2024-03-19T02:12:31.530295+00:00 19994330.277866736054 27870000.000028599054 262864330.277891635895 1 60388.092043104 2024-03-19T02:12:32.524167+00:00 19994330.277764670551 27869999.999989602715 262864330.277750581503 1 60388.092054670 2024-03-19T02:12:33.523456+00:00 19994330.277725119144 27869999.999995850027 262864330.277717292309 1 60388.092066244 2024-03-19T02:12:34.523518+00:00 19994330.277785748243 27869999.999975822866 262864330.277757883072 1 60388.092077903 2024-03-19T02:12:35.530880+00:00 19994330.277904219925 27869999.999935679138 262864330.277836203575 1 60388.092089439 2024-03-19T02:12:36.527532+00:00 19994330.277697708458 27869999.999910224229 262864330.277604252100 1 60388.092101044 2024-03-19T02:12:37.530185+00:00 19994330.277605421841 27869999.999986059964 262864330.277587771416 1 60388.092112667 2024-03-19T02:12:38.534448+00:00 19994330.278038546443 27870000.000014051795 262864330.278048932552 1 60388.092124098 2024-03-19T02:12:39.522089+00:00 19994330.277913168073 27870000.000009197742 262864330.277918696404 1 60388.092135669 2024-03-19T02:12:40.521789+00:00 19994330.277775324881 27870000.000008974224 262864330.277780592442 1 60388.092147264 2024-03-19T02:12:41.523574+00:00 19994330.277818437666 27870000.000009652227 262864330.277824401855 1 60388.092158937 2024-03-19T02:12:42.532188+00:00 19994330.277784459293 27870000.000023070723 262864330.277803838253 1 60388.092170429 2024-03-19T02:12:43.525089+00:00 19994330.278057463467 27870000.000013604760 262864330.278067350388 1 60388.092181994 2024-03-19T02:12:44.524279+00:00 19994330.277854371816 27869999.999991822988 262864330.277842521667 1 60388.092193668 2024-03-19T02:12:45.532914+00:00 19994330.277589369565 27869999.999987069517 262864330.277572751045 1 60388.092205183 2024-03-19T02:12:46.527805+00:00 19994330.277807194740 27869999.999976694584 262864330.277780205011 1 60388.092216728 2024-03-19T02:12:47.525320+00:00 19994330.277859527618 27869999.999969955534 262864330.277825802565 1 60388.092228276 2024-03-19T02:12:48.523050+00:00 19994330.277928918600 27869999.999984443188 262864330.277909666300 1 60388.092239911 2024-03-19T02:12:49.528279+00:00 19994330.277625340968 27869999.999997943640 262864330.277619600296 1 60388.092251419 2024-03-19T02:12:50.522555+00:00 19994330.277765691280 27870000.000024493784 262864330.277786493301 1 60388.092263105 2024-03-19T02:12:51.532291+00:00 19994330.277936115861 27870000.000029135495 262864330.277961552143 1 60388.092275080 2024-03-19T02:12:52.566901+00:00 19994330.277860436589 27870000.000082880259 262864330.277939617634 1 60388.092286316 2024-03-19T02:12:53.537669+00:00 19994330.277748066932 27869999.999993342906 262864330.277737736702 1 60388.092298117 2024-03-19T02:12:54.557257+00:00 19994330.277910254896 27870000.000020202249 262864330.277926772833 1 60388.092309456 2024-03-19T02:12:55.537017+00:00 19994330.277559939772 27869999.999991476536 262864330.277547717094 1 60388.092320962 2024-03-19T02:12:56.531104+00:00 19994330.277750343084 27869999.999963723123 262864330.277710378170 1 60388.092332835 2024-03-19T02:12:57.556969+00:00 19994330.277790237218 27869999.999959953129 262864330.277746498585 1 60388.092344017 2024-03-19T02:12:58.523034+00:00 19994330.277703765780 27869999.999899785966 262864330.277599841356 1 60388.092355727 2024-03-19T02:12:59.534781+00:00 19994330.277624826878 27869999.999973196536 262864330.277594327927 1 60388.092367186 2024-03-19T02:13:00.524855+00:00 19994330.278013300151 27869999.999948900193 262864330.277958482504 1 60388.092379116 2024-03-19T02:13:01.555605+00:00 19994330.277624368668 27869999.999958373606 262864330.277579039335 1 60388.092390376 2024-03-19T02:13:02.528448+00:00 19994330.277639523149 27869999.999992545694 262864330.277628362179 1 60388.092401907 2024-03-19T02:13:03.524762+00:00 19994330.277687221766 27870000.000019792467 262864330.277703315020 1 60388.092413466 2024-03-19T02:13:04.523486+00:00 19994330.277722667903 27870000.000010024756 262864330.277728974819 1 60388.092425042 2024-03-19T02:13:05.523630+00:00 19994330.277894623578 27869999.999982837588 262864330.277873754501 1 60388.092436590 2024-03-19T02:13:06.521375+00:00 19994330.277801480144 27870000.000021226704 262864330.277819007635 1 60388.092448199 2024-03-19T02:13:07.524387+00:00 19994330.277944371104 27869999.999998323619 262864330.277939021587 1 60388.092459768 2024-03-19T02:13:08.523931+00:00 19994330.277717340738 27869999.999986775219 262864330.277700424194 1 60388.092471329 2024-03-19T02:13:09.522857+00:00 19994330.277784362435 27869999.999940641224 262864330.277721285820 1 60388.092482899 2024-03-19T02:13:10.522519+00:00 19994330.277719307691 27869999.999951440841 262864330.277667075396 1 60388.092494505 2024-03-19T02:13:11.525237+00:00 19994330.277780454606 27869999.999966047704 262864330.277742803097 1 60388.092506147 2024-03-19T02:13:12.531123+00:00 19994330.277727648616 27869999.999989129603 262864330.277713060379 1 60388.092517640 2024-03-19T02:13:13.524111+00:00 19994330.277930453420 27869999.999983943999 262864330.277910709381 1 60388.092529355 2024-03-19T02:13:14.536287+00:00 19994330.277807593346 27870000.000053349882 262864330.277857244015 1 60388.092540877 2024-03-19T02:13:15.531754+00:00 19994330.277862817049 27870000.000075928867 262864330.277935057878 1 60388.092552375 2024-03-19T02:13:16.525168+00:00 19994330.277780085802 27869999.999956380576 262864330.277732759714 1 60388.092564452 2024-03-19T02:13:17.568681+00:00 19994330.277911622077 27869999.999988038093 262864330.277895987034 1 60388.092575532 2024-03-19T02:13:18.525960+00:00 19994330.277871672064 27869999.999994091690 262864330.277862071991 1 60388.092587196 2024-03-19T02:13:19.533723+00:00 19994330.277808658779 27869999.999999981374 262864330.277804940939 1 60388.092598814 2024-03-19T02:13:20.537541+00:00 19994330.277764648199 27869999.999976620078 262864330.277737587690 1 60388.092610423 2024-03-19T02:13:21.540553+00:00 19994330.277680248022 27869999.999973565340 262864330.277650117874 1 60388.092622308 2024-03-19T02:13:22.567388+00:00 19994330.277972273529 27870000.000065818429 262864330.278034389019 1 60388.092633515 2024-03-19T02:13:23.535647+00:00 19994330.277760360390 27869999.999940913171 262864330.277697563171 1 60388.092644963 2024-03-19T02:13:24.524843+00:00 19994330.277705941349 27870000.000045273453 262864330.277747511864 1 60388.092656570 2024-03-19T02:13:25.527633+00:00 19994330.277753788978 27870000.000007536262 262864330.277757644653 1 60388.092668142 2024-03-19T02:13:26.527442+00:00 19994330.277754135430 27869999.999992921948 262864330.277743339539 1 60388.092679885 2024-03-19T02:13:27.542087+00:00 19994330.277620308101 27870000.000015288591 262864330.277631908655 1 60388.092691302 2024-03-19T02:13:28.528512+00:00 19994330.277708236128 27870000.000008650124 262864330.277713179588 1 60388.092702972 2024-03-19T02:13:29.536748+00:00 19994330.277835424989 27869999.999998759478 262864330.277830481529 1 60388.092714518 2024-03-19T02:13:30.534389+00:00 19994330.277711946517 27870000.000008739531 262864330.277716994286 1 60388.092726174 2024-03-19T02:13:31.541407+00:00 19994330.277711626142 27869999.999974250793 262864330.277682185173 1 60388.092737585 2024-03-19T02:13:32.527344+00:00 19994330.277902401984 27870000.000006388873 262864330.277905076742 1 60388.092749124 2024-03-19T02:13:33.524347+00:00 19994330.277852635831 27869999.999982021749 262864330.277830958366 1 60388.092760806 2024-03-19T02:13:34.533612+00:00 19994330.277779642493 27870000.000011075288 262864330.277787029743 1 60388.092772334 2024-03-19T02:13:35.529635+00:00 19994330.277725808322 27869999.999992880970 262864330.277714997530 1 60388.092783845 2024-03-19T02:13:36.524160+00:00 19994330.277722086757 27870000.000005211681 262864330.277723610401 1 60388.092795497 2024-03-19T02:13:37.530947+00:00 19994330.277971342206 27870000.000012375414 262864330.277980029583 1 60388.092807007 2024-03-19T02:13:38.525438+00:00 19994330.277740024030 27870000.000007264316 262864330.277743607759 1 60388.092818670 2024-03-19T02:13:39.533057+00:00 19994330.277840998024 27869999.999997783452 262864330.277835100889 1 60388.092830225 2024-03-19T02:13:40.531425+00:00 19994330.277868777514 27869999.999986127019 262864330.277851194143 1 60388.092841800 2024-03-19T02:13:41.531567+00:00 19994330.277767386287 27869999.999990601093 262864330.277754306793 1 60388.092853667 2024-03-19T02:13:42.556845+00:00 19994330.277850225568 27869999.999949857593 262864330.277796387672 1 60388.092864950 2024-03-19T02:13:43.531718+00:00 19994330.277634605765 27870000.000004209578 262864330.277635097504 1 60388.092876503 2024-03-19T02:13:44.529855+00:00 19994330.277848839760 27870000.000038918108 262864330.277884066105 1 60388.092888118 2024-03-19T02:13:45.533356+00:00 19994330.277774911374 27870000.000031635165 262864330.277802854776 1 60388.092899682 2024-03-19T02:13:46.532497+00:00 19994330.277702782303 27870000.000047199428 262864330.277746289968 1 60388.092911188 2024-03-19T02:13:47.526583+00:00 19994330.277860011905 27870000.000018578023 262864330.277874886990 1 60388.092922876 2024-03-19T02:13:48.536460+00:00 19994330.277714598924 27869999.999989308417 262864330.277700215578 1 60388.092934378 2024-03-19T02:13:49.530288+00:00 19994330.277876075357 27869999.999988898635 262864330.277861297131 1 60388.092945897 2024-03-19T02:13:50.525506+00:00 19994330.278155591339 27870000.000004746020 262864330.278156638145 1 60388.092957671 2024-03-19T02:13:51.542785+00:00 19994330.277716331184 27869999.999955024570 262864330.277667671442 1 60388.092969147 2024-03-19T02:13:52.534292+00:00 19994330.277910310775 27869999.999989461154 262864330.277896076441 1 60388.092980672 2024-03-19T02:13:53.530079+00:00 19994330.277762990445 27870000.000039037317 262864330.277798324823 1 60388.092992336 2024-03-19T02:13:54.537791+00:00 19994330.277798268944 27870000.000014439225 262864330.277808994055 1 60388.093003773 2024-03-19T02:13:55.526012+00:00 19994330.277680817991 27869999.999983903021 262864330.277661025524 1 60388.093015510 2024-03-19T02:13:56.540070+00:00 19994330.277676094323 27869999.999996371567 262864330.277668774128 1 60388.093027020 2024-03-19T02:13:57.534557+00:00 19994330.277708414942 27870000.000021360815 262864330.277726083994 1 60388.093038618 2024-03-19T02:13:58.536564+00:00 19994330.277997519821 27869999.999992508441 262864330.277986347675 1 60388.093050122 2024-03-19T02:13:59.530556+00:00 19994330.277613613755 27870000.000001851469 262864330.277611762285 1 60388.093061678 2024-03-19T02:14:00.528943+00:00 19994330.278020534664 27870000.000013999641 262864330.278030842543 1 60388.093073266 2024-03-19T02:14:01.530191+00:00 19994330.277782525867 27869999.999956008047 262864330.277734845877 1 60388.093084890 2024-03-19T02:14:02.534508+00:00 19994330.277768995613 27870000.000049468130 262864330.277814775705 1 60388.093096372 2024-03-19T02:14:03.526565+00:00 19994330.277713231742 27869999.999986745417 262864330.277696281672 1 60388.093107956 2024-03-19T02:14:04.527373+00:00 19994330.277838040143 27869999.999961055815 262864330.277795404196 1 60388.093119507 2024-03-19T02:14:05.525407+00:00 19994330.277807123959 27869999.999985422939 262864330.277788847685 1 60388.093131104 2024-03-19T02:14:06.527417+00:00 19994330.277825206518 27870000.000032760203 262864330.277854263783 1 60388.093142700 2024-03-19T02:14:07.529258+00:00 19994330.277936886996 27870000.000027801841 262864330.277960985899 1 60388.093154290 2024-03-19T02:14:08.530668+00:00 19994330.277832560241 27869999.999997273088 262864330.277826130390 1 60388.093165834 2024-03-19T02:14:09.528100+00:00 19994330.277611758560 27869999.999954145402 262864330.277562201023 1 60388.093177460 2024-03-19T02:14:10.532520+00:00 19994330.277930941433 27869999.999998386949 262864330.277925640345 1 60388.093188918 2024-03-19T02:14:11.522547+00:00 19994330.277604244649 27869999.999991983175 262864330.277592539787 1 60388.093200605 2024-03-19T02:14:12.532319+00:00 19994330.277987144887 27869999.999999679625 262864330.277983129025 1 60388.093212065 2024-03-19T02:14:13.522389+00:00 19994330.277800645679 27869999.999979108572 262864330.277776062489 1 60388.093223787 2024-03-19T02:14:14.535206+00:00 19994330.277763560414 27869999.999977417290 262864330.277737259865 1 60388.093235238 2024-03-19T02:14:15.524588+00:00 19994330.277886807919 27870000.000011913478 262864330.277895033360 1 60388.093246995 2024-03-19T02:14:16.540387+00:00 19994330.277901921421 27869999.999944373965 262864330.277842611074 1 60388.093258424 2024-03-19T02:14:17.527795+00:00 19994330.277847129852 27869999.999957490712 262864330.277800947428 1 60388.093269976 2024-03-19T02:14:18.525903+00:00 19994330.277660336345 27869999.999962102622 262864330.277618736029 1 60388.093281513 2024-03-19T02:14:19.522708+00:00 19994330.277779635042 27870000.000006724149 262864330.277782678604 1 60388.093293139 2024-03-19T02:14:20.527205+00:00 19994330.277839679271 27869999.999990787357 262864330.277826786041 1 60388.093304764 2024-03-19T02:14:21.531645+00:00 19994330.277961317450 27870000.000002551824 262864330.277960181236 1 60388.093316319 2024-03-19T02:14:22.529967+00:00 19994330.277989335358 27869999.999986536801 262864330.277972161770 1 60388.093327824 2024-03-19T02:14:23.523955+00:00 19994330.277775935829 27870000.000036105514 262864330.277808368206 1 60388.093339404 2024-03-19T02:14:24.524534+00:00 19994330.277880854905 27870000.000023737550 262864330.277900874615 1 60388.093350962 2024-03-19T02:14:25.523094+00:00 19994330.277803506702 27869999.999976672232 262864330.277776479721 1 60388.093362551 2024-03-19T02:14:26.524379+00:00 19994330.277701843530 27869999.999954465777 262864330.277652621269 1 60388.093374115 2024-03-19T02:14:27.523572+00:00 19994330.277847968042 27869999.999983556569 262864330.277827829123 1 60388.093385666 2024-03-19T02:14:28.521564+00:00 19994330.277863800526 27869999.999979928136 262864330.277840018272 1 60388.093397293 2024-03-19T02:14:29.526116+00:00 19994330.277726743370 27869999.999980024993 262864330.277703076601 1 60388.093408833 2024-03-19T02:14:30.523209+00:00 19994330.277800578624 27870000.000043082982 262864330.277839988470 1 60388.093420391 2024-03-19T02:14:31.521768+00:00 19994330.277797743678 27870000.000015009195 262864330.277809083462 1 60388.093431976 2024-03-19T02:14:32.522726+00:00 19994330.277995985001 27869999.999993510544 262864330.277985781431 1 60388.093443573 2024-03-19T02:14:33.524758+00:00 19994330.277603827417 27870000.000007908791 262864330.277608036995 1 60388.093455114 2024-03-19T02:14:34.521889+00:00 19994330.277826700360 27869999.999983664602 262864330.277806669474 1 60388.093466744 2024-03-19T02:14:35.526683+00:00 19994330.277852039784 27870000.000046834350 262864330.277895182371 1 60388.093478263 2024-03-19T02:14:36.521932+00:00 19994330.277860932052 27870000.000040814281 262864330.277898073196 1 60388.093489854 2024-03-19T02:14:37.523398+00:00 19994330.278013076633 27870000.000065140426 262864330.278074532747 1 60388.093501416 2024-03-19T02:14:38.522351+00:00 19994330.277850136161 27869999.999985642731 262864330.277832090855 1 60388.093513030 2024-03-19T02:14:39.525795+00:00 19994330.277826786041 27869999.999976307154 262864330.277799397707 1 60388.093524678 2024-03-19T02:14:40.532172+00:00 19994330.277974463999 27869999.999978829175 262864330.277949601412 1 60388.093536195 2024-03-19T02:14:41.527285+00:00 19994330.277520187199 27869999.999976329505 262864330.277492821217 1 60388.093547716 2024-03-19T02:14:42.522635+00:00 19994330.277763195336 27870000.000008482486 262864330.277767986059 1 60388.093559288 2024-03-19T02:14:43.522538+00:00 19994330.277884315699 27870000.000052347779 262864330.277932941914 1 60388.093570956 2024-03-19T02:14:44.530549+00:00 19994330.277843795717 27870000.000021126121 262864330.277861237526 1 60388.093582458 2024-03-19T02:14:45.524363+00:00 19994330.277696873993 27869999.999976087362 262864330.277669280767 1 60388.093594028 2024-03-19T02:14:46.523999+00:00 19994330.277814950794 27870000.000004980713 262864330.277816236019 1 60388.093605765 2024-03-19T02:14:47.538074+00:00 19994330.277717642486 27869999.999961446971 262864330.277675390244 1 60388.093617221 2024-03-19T02:14:48.527935+00:00 19994330.278047606349 27870000.000009372830 262864330.278053283691 1 60388.093628870 2024-03-19T02:14:49.534376+00:00 19994330.277706604451 27869999.999984253198 262864330.277687162161 1 60388.093640451 2024-03-19T02:14:50.534948+00:00 19994330.277790121734 27869999.999961532652 262864330.277747958899 1 60388.093651999 2024-03-19T02:14:51.532741+00:00 19994330.277693565935 27869999.999976925552 262864330.277666807175 1 60388.093663565 2024-03-19T02:14:52.532030+00:00 19994330.277713939548 27870000.000038243830 262864330.277748465538 1 60388.093675338 2024-03-19T02:14:53.549205+00:00 19994330.277763165534 27869999.999984111637 262864330.277743577957 1 60388.093686728 2024-03-19T02:14:54.533270+00:00 19994330.277820862830 27869999.999997563660 262864330.277814716101 1 60388.093698193 2024-03-19T02:14:55.523875+00:00 19994330.277777675539 27869999.999962344766 262864330.277736306190 1 60388.093710090 2024-03-19T02:14:56.551727+00:00 19994330.277752246708 27870000.000011008233 262864330.277759552002 1 60388.093721358 2024-03-19T02:14:57.525312+00:00 19994330.278013270348 27869999.999944802374 262864330.277954369783 1 60388.093732991 2024-03-19T02:14:58.530401+00:00 19994330.277804058045 27869999.999962627888 262864330.277762979269 1 60388.093744515 2024-03-19T02:14:59.526147+00:00 19994330.277792394161 27869999.999975152314 262864330.277763843536 1 60388.093756105 2024-03-19T02:15:00.527488+00:00 19994330.278001870960 27869999.999979168177 262864330.277977347374 1 60388.093767754 2024-03-19T02:15:01.533918+00:00 19994330.277786787599 27869999.999969486147 262864330.277752578259 1 60388.093779338 2024-03-19T02:15:02.534760+00:00 19994330.278115116060 27869999.999990966171 262864330.278102397919 1 60388.093790926 2024-03-19T02:15:03.536002+00:00 19994330.277819760144 27869999.999991554767 262864330.277807623148 1 60388.093802490 2024-03-19T02:15:04.535127+00:00 19994330.277816928923 27869999.999988745898 262864330.277801960707 1 60388.093813970 2024-03-19T02:15:05.526995+00:00 19994330.277841903269 27869999.999990642071 262864330.277828842402 1 60388.093825585 2024-03-19T02:15:06.530567+00:00 19994330.277546770871 27870000.000012993813 262864330.277556061745 1 60388.093837199 2024-03-19T02:15:07.533974+00:00 19994330.277965642512 27869999.999979242682 262864330.277941197157 1 60388.093848717 2024-03-19T02:15:08.529194+00:00 19994330.277829371393 27869999.999985683709 262864330.277811378241 1 60388.093860226 2024-03-19T02:15:09.523549+00:00 19994330.277852378786 27869999.999990418553 262864330.277839094400 1 60388.093871896 2024-03-19T02:15:10.531796+00:00 19994330.277771852911 27869999.999943982810 262864330.277712136507 1 60388.093883522 2024-03-19T02:15:11.536309+00:00 19994330.277854055166 27870000.000002473593 262864330.277852833271 1 60388.093895134 2024-03-19T02:15:12.539539+00:00 19994330.277749702334 27870000.000032380223 262864330.277778387070 1 60388.093906566 2024-03-19T02:15:13.527313+00:00 19994330.277766935527 27869999.999958965927 262864330.277722209692 1 60388.093918149 2024-03-19T02:15:14.528062+00:00 19994330.277995109558 27870000.000008802861 262864330.278000205755 1 60388.093929752 2024-03-19T02:15:15.530550+00:00 19994330.277815580368 27870000.000012315810 262864330.277824193239 1 60388.093941273 2024-03-19T02:15:16.525972+00:00 19994330.277946762741 27870000.000014219433 262864330.277957290411 1 60388.093952855 2024-03-19T02:15:17.526632+00:00 19994330.277844987810 27870000.000033866614 262864330.277875155210 1 60388.093964395 2024-03-19T02:15:18.523725+00:00 19994330.277619801462 27869999.999982513487 262864330.277598619461 1 60388.093975977 2024-03-19T02:15:19.524415+00:00 19994330.277766346931 27869999.999989066273 262864330.277751713991 1 60388.093987547 2024-03-19T02:15:20.524098+00:00 19994330.277689654380 27869999.999965589494 262864330.277651548386 1 60388.093999114 2024-03-19T02:15:21.523449+00:00 19994330.277864500880 27869999.999960448593 262864330.277821242809 1 60388.094010781 2024-03-19T02:15:22.531503+00:00 19994330.277833633125 27870000.000003453344 262864330.277833402157 1 60388.094022288 2024-03-19T02:15:23.525655+00:00 19994330.277745451778 27869999.999970510602 262864330.277712255716 1 60388.094033880 2024-03-19T02:15:24.527194+00:00 19994330.277686066926 27869999.999990750104 262864330.277673125267 1 60388.094045486 2024-03-19T02:15:25.530014+00:00 19994330.277946311980 27869999.999959327281 262864330.277901947498 1 60388.094056963 2024-03-19T02:15:26.521556+00:00 19994330.277761556208 27870000.000023983419 262864330.277781844139 1 60388.094068550 2024-03-19T02:15:27.522674+00:00 19994330.277758814394 27870000.000038817525 262864330.277793914080 1 60388.094080193 2024-03-19T02:15:28.528703+00:00 19994330.277864683419 27870000.000027872622 262864330.277888864279 1 60388.094091687 2024-03-19T02:15:29.521788+00:00 19994330.277885217220 27870000.000004258007 262864330.277885794640 1 60388.094103347 2024-03-19T02:15:30.529137+00:00 19994330.277770884335 27869999.999980650842 262864330.277747839689 1 60388.094114840 2024-03-19T02:15:31.522194+00:00 19994330.278011970222 27870000.000013720244 262864330.278021991253 1 60388.094126547 2024-03-19T02:15:32.533626+00:00 19994330.277435660362 27870000.000050157309 262864330.277482122183 1 60388.094138038 2024-03-19T02:15:33.526518+00:00 19994330.277983117849 27870000.000091742724 262864330.278071165085 1 60388.094149622 2024-03-19T02:15:34.527311+00:00 19994330.277795933187 27870000.000091280788 262864330.277883529663 1 60388.094161149 2024-03-19T02:15:35.523294+00:00 19994330.277512867004 27870000.000003412366 262864330.277512580156 1 60388.094172759 2024-03-19T02:15:36.526417+00:00 19994330.277802895755 27869999.999998159707 262864330.277797341347 1 60388.094184389 2024-03-19T02:15:37.531198+00:00 19994330.277788251638 27869999.999995533377 262864330.277780085802 1 60388.094195950 2024-03-19T02:15:38.530102+00:00 19994330.277799561620 27870000.000088088214 262864330.277883946896 1 60388.094207447 2024-03-19T02:15:39.523386+00:00 19994330.277747549117 27870000.000010140240 262864330.277753978968 1 60388.094218997 2024-03-19T02:15:40.521334+00:00 19994330.277831342071 27870000.000009186566 262864330.277836829424 1 60388.094230623 2024-03-19T02:15:41.525839+00:00 19994330.277706611902 27870000.000009354204 262864330.277712285519 1 60388.094242192 2024-03-19T02:15:42.525407+00:00 19994330.277849316597 27869999.999964576215 262864330.277810186148 1 60388.094253885 2024-03-19T02:15:43.535658+00:00 19994330.277952618897 27869999.999994166195 262864330.277943074703 1 60388.094265337 2024-03-19T02:15:44.525074+00:00 19994330.277630537748 27869999.999951776117 262864330.277578622103 1 60388.094276946 2024-03-19T02:15:45.528147+00:00 19994330.277763571590 27870000.000045396388 262864330.277805268764 1 60388.094288510 2024-03-19T02:15:46.527282+00:00 19994330.277912121266 27870000.000028632581 262864330.277937054634 1 60388.094300180 2024-03-19T02:15:47.535536+00:00 19994330.277888666838 27870000.000005371869 262864330.277890324593 1 60388.094311736 2024-03-19T02:15:48.534004+00:00 19994330.277770664543 27870000.000000528991 262864330.277767509222 1 60388.094323367 2024-03-19T02:15:49.538898+00:00 19994330.277452677488 27869999.999976255000 262864330.277425229549 1 60388.094335025 2024-03-19T02:15:50.546179+00:00 19994330.277904514223 27869999.999992553145 262864330.277893364429 1 60388.094346341 2024-03-19T02:15:51.523852+00:00 19994330.277691535652 27870000.000008631498 262864330.277696490288 1 60388.094358075 2024-03-19T02:15:52.537724+00:00 19994330.277834035456 27869999.999975714833 262864330.277806043625 1 60388.094369513 2024-03-19T02:15:53.525958+00:00 19994330.277996350080 27869999.999984625727 262864330.277977287769 1 60388.094381215 2024-03-19T02:15:54.536927+00:00 19994330.278009779751 27869999.999997515231 262864330.278003603220 1 60388.094392705 2024-03-19T02:15:55.529686+00:00 19994330.277892157435 27870000.000007651746 262864330.277896106243 1 60388.094404267 2024-03-19T02:15:56.528687+00:00 19994330.277758631855 27869999.999987863004 262864330.277742803097 1 60388.094415775 2024-03-19T02:15:57.522976+00:00 19994330.277936358005 27869999.999986711890 262864330.277919381857 1 60388.094427455 2024-03-19T02:15:58.532090+00:00 19994330.277627985924 27870000.000050246716 262864330.277674525976 1 60388.094439060 2024-03-19T02:15:59.534783+00:00 19994330.277600385249 27870000.000013090670 262864330.277609765530 1 60388.094450620 2024-03-19T02:16:00.533537+00:00 19994330.278080526739 27870000.000068686903 262864330.278145521879 1 60388.094462215 2024-03-19T02:16:01.535347+00:00 19994330.277839105576 27869999.999982457608 262864330.277817845345 1 60388.094473728 2024-03-19T02:16:02.530054+00:00 19994330.277917105705 27869999.999999552965 262864330.277912974358 1 60388.094485292 2024-03-19T02:16:03.529263+00:00 19994330.277683265507 27869999.999982774258 262864330.277662336826 1 60388.094496883 2024-03-19T02:16:04.530667+00:00 19994330.277655620128 27869999.999930903316 262864330.277582854033 1 60388.094508416 2024-03-19T02:16:05.527175+00:00 19994330.277970422059 27869999.999979421496 262864330.277946174145 1 60388.094519998 2024-03-19T02:16:06.527859+00:00 19994330.277722034603 27869999.999998509884 262864330.277716845274 1 60388.094531603 2024-03-19T02:16:07.530527+00:00 19994330.277878008783 27869999.999993804842 262864330.277868121862 1 60388.094543146 2024-03-19T02:16:08.527829+00:00 19994330.277976382524 27870000.000004645437 262864330.277977347374 1 60388.094554747 2024-03-19T02:16:09.530149+00:00 19994330.277715504169 27870000.000012625009 262864330.277724444866 1 60388.094566268 2024-03-19T02:16:10.525536+00:00 19994330.277855243534 27870000.000011280179 262864330.277862817049 1 60388.094577857 2024-03-19T02:16:11.526849+00:00 19994330.277849014848 27869999.999998826534 262864330.277844160795 1 60388.094589449 2024-03-19T02:16:12.528348+00:00 19994330.277869656682 27869999.999994460493 262864330.277860403061 1 60388.094601011 2024-03-19T02:16:13.527380+00:00 19994330.277857568115 27869999.999966301024 262864330.277820169926 1 60388.094612570 2024-03-19T02:16:14.526108+00:00 19994330.277779236436 27869999.999949216843 262864330.277724742889 1 60388.094624343 2024-03-19T02:16:15.543238+00:00 19994330.277921881527 27870000.000009112060 262864330.277927309275 1 60388.094635701 2024-03-19T02:16:16.524546+00:00 19994330.277641803026 27869999.999949187040 262864330.277587294579 1 60388.094647294 2024-03-19T02:16:17.526197+00:00 19994330.277612790465 27870000.000030502677 262864330.277639627457 1 60388.094658880 2024-03-19T02:16:18.527229+00:00 19994330.277863405645 27870000.000043086708 262864330.277902811766 1 60388.094670379 2024-03-19T02:16:19.520738+00:00 19994330.277754917741 27870000.000028718263 262864330.277779936790 1 60388.094681965 2024-03-19T02:16:20.521737+00:00 19994330.277741141617 27870000.000048868358 262864330.277786314487 1 60388.094693961 2024-03-19T02:16:21.558181+00:00 19994330.277799237520 27870000.000041570514 262864330.277837127447 1 60388.094705127 2024-03-19T02:16:22.522976+00:00 19994330.277999263257 27870000.000074643642 262864330.278070211411 1 60388.094716776 2024-03-19T02:16:23.529415+00:00 19994330.277648672462 27869999.999967258424 262864330.277612209320 1 60388.094728350 2024-03-19T02:16:24.529406+00:00 19994330.277931116521 27870000.000007819384 262864330.277935236692 1 60388.094739877 2024-03-19T02:16:25.525398+00:00 19994330.277724917978 27870000.000003926456 262864330.277725160122 1 60388.094751490 2024-03-19T02:16:26.528762+00:00 19994330.277859732509 27869999.999959092587 262864330.277815103531 1 60388.094763131 2024-03-19T02:16:27.534501+00:00 19994330.277470983565 27870000.000000182539 262864330.277467459440 1 60388.094774598 2024-03-19T02:16:28.525284+00:00 19994330.277783818543 27870000.000020265579 262864330.277800381184 1 60388.094786199 2024-03-19T02:16:29.527576+00:00 19994330.278079334646 27869999.999977607280 262864330.278053253889 1 60388.094797730 2024-03-19T02:16:30.523834+00:00 19994330.277776543051 27870000.000035148114 262864330.277807980776 1 60388.094809309 2024-03-19T02:16:31.524295+00:00 19994330.277659438550 27870000.000036470592 262864330.277692228556 1 60388.094820911 2024-03-19T02:16:32.526689+00:00 19994330.277797188610 27869999.999990820885 262864330.277784317732 1 60388.094832417 2024-03-19T02:16:33.520803+00:00 19994330.277704913169 27869999.999988663942 262864330.277689903975 1 60388.094844039 2024-03-19T02:16:34.524935+00:00 19994330.277949091047 27870000.000000771135 262864330.277946174145 1 60388.094855640 2024-03-19T02:16:35.527308+00:00 19994330.277776759118 27869999.999986194074 262864330.277759253979 1 60388.094867162 2024-03-19T02:16:36.522825+00:00 19994330.277685582638 27869999.999953947961 262864330.277635842562 1 60388.094878765 2024-03-19T02:16:37.525286+00:00 19994330.277878202498 27869999.999968431890 262864330.277842938900 1 60388.094890466 2024-03-19T02:16:38.536237+00:00 19994330.277466610074 27869999.999952811748 262864330.277415752411 1 60388.094901890 2024-03-19T02:16:39.523310+00:00 19994330.277997389436 27870000.000002767891 262864330.277996480465 1 60388.094913502 2024-03-19T02:16:40.526593+00:00 19994330.277676448226 27870000.000014942139 262864330.277687668800 1 60388.094925040 2024-03-19T02:16:41.523498+00:00 19994330.277742575854 27869999.999993838370 262864330.277732700109 1 60388.094936640 2024-03-19T02:16:42.525660+00:00 19994330.277754053473 27870000.000041496009 262864330.277791857719 1 60388.094948251 2024-03-19T02:16:43.528905+00:00 19994330.277757193893 27870000.000046927482 262864330.277800440788 1 60388.094959813 2024-03-19T02:16:44.527871+00:00 19994330.277708590031 27869999.999996088445 262864330.277700990438 1 60388.094971353 2024-03-19T02:16:45.524894+00:00 19994330.277931712568 27869999.999977942556 262864330.277905970812 1 60388.094982923 2024-03-19T02:16:46.524508+00:00 19994330.277859076858 27869999.999978542328 262864330.277833938599 1 60388.094994520 2024-03-19T02:16:47.526515+00:00 19994330.277489624918 27870000.000017601997 262864330.277503550053 1 60388.095006090 2024-03-19T02:16:48.526174+00:00 19994330.277594238520 27870000.000006634742 262864330.277597188950 1 60388.095017774 2024-03-19T02:16:49.535697+00:00 19994330.277985967696 27869999.999987963587 262864330.277970224619 1 60388.095029253 2024-03-19T02:16:50.527410+00:00 19994330.277600914240 27869999.999996684492 262864330.277593910694 1 60388.095040930 2024-03-19T02:16:51.536297+00:00 19994330.277820404619 27870000.000033661723 262864330.277850389481 1 60388.095052551 2024-03-19T02:16:52.540430+00:00 19994330.277579776943 27870000.000007197261 262864330.277583301067 1 60388.095064003 2024-03-19T02:16:53.529902+00:00 19994330.277643319219 27870000.000030267984 262864330.277669906616 1 60388.095075574 2024-03-19T02:16:54.529551+00:00 19994330.277935139835 27869999.999986395240 262864330.277917861938 1 60388.095087229 2024-03-19T02:16:55.536625+00:00 19994330.277682401240 27870000.000013124198 262864330.277691811323 1 60388.095098716 2024-03-19T02:16:56.529101+00:00 19994330.277787890285 27870000.000005893409 262864330.277790099382 1 60388.095110518 2024-03-19T02:16:57.548794+00:00 19994330.277958225459 27869999.999977704138 262864330.277932226658 1 60388.095121860 2024-03-19T02:16:58.528681+00:00 19994330.277710895985 27869999.999979373068 262864330.277686566114 1 60388.095133529 2024-03-19T02:16:59.536932+00:00 19994330.277797326446 27869999.999992690980 262864330.277786314487 1 60388.095145022 2024-03-19T02:17:00.529942+00:00 19994330.277750939131 27869999.999986466020 262864330.277733713388 1 60388.095156551 2024-03-19T02:17:01.526056+00:00 19994330.277766562998 27870000.000061083585 262864330.277823954821 1 60388.095168221 2024-03-19T02:17:02.534281+00:00 19994330.277598179877 27870000.000053837895 262864330.277648299932 1 60388.095179658 2024-03-19T02:17:03.522442+00:00 19994330.277891263366 27870000.000017818063 262864330.277905404568 1 60388.095191240 2024-03-19T02:17:04.523113+00:00 19994330.277671560645 27869999.999995525926 262864330.277663409710 1 60388.095202810 2024-03-19T02:17:05.522801+00:00 19994330.277741961181 27869999.999973256141 262864330.277711540461 1 60388.095214384 2024-03-19T02:17:06.522735+00:00 19994330.277806505561 27869999.999966606498 262864330.277769446373 1 60388.095225988 2024-03-19T02:17:07.525347+00:00 19994330.277811843902 27869999.999991774559 262864330.277799934149 1 60388.095237536 2024-03-19T02:17:08.523156+00:00 19994330.277725033462 27869999.999993849546 262864330.277715206146 1 60388.095249139 2024-03-19T02:17:09.525643+00:00 19994330.277967993170 27869999.999961372465 262864330.277925670147 1 60388.095260673 2024-03-19T02:17:10.522124+00:00 19994330.277915786952 27869999.999995216727 262864330.277907311916 1 60388.095272311 2024-03-19T02:17:11.527643+00:00 19994330.277611963451 27870000.000025346875 262864330.277633607388 1 60388.095283955 2024-03-19T02:17:12.533692+00:00 19994330.277763597667 27870000.000000689179 262864330.277760595083 1 60388.095295420 2024-03-19T02:17:13.524281+00:00 19994330.277774911374 27869999.999989036471 262864330.277760237455 1 60388.095307035 2024-03-19T02:17:14.527815+00:00 19994330.277720190585 27870000.000006444752 262864330.277722924948 1 60388.095318690 2024-03-19T02:17:15.534835+00:00 19994330.277805130929 27869999.999973751605 262864330.277775168419 1 60388.095330171 2024-03-19T02:17:16.526784+00:00 19994330.277758590877 27870000.000063952059 262864330.277818858624 1 60388.095342019 2024-03-19T02:17:17.550403+00:00 19994330.277695838362 27870000.000012312084 262864330.277704447508 1 60388.095353293 2024-03-19T02:17:18.524558+00:00 19994330.277890950441 27869999.999995697290 262864330.277882963419 1 60388.095364922 2024-03-19T02:17:19.529284+00:00 19994330.277682587504 27870000.000007405877 262864330.277686297894 1 60388.095376455 2024-03-19T02:17:20.525707+00:00 19994330.277736727148 27869999.999964408576 262864330.277697443962 1 60388.095388072 2024-03-19T02:17:21.529430+00:00 19994330.277846395969 27870000.000031687319 262864330.277874380350 1 60388.095399630 2024-03-19T02:17:22.528060+00:00 19994330.277791108936 27869999.999962668866 262864330.277750074863 1 60388.095411142 2024-03-19T02:17:23.522689+00:00 19994330.277863420546 27870000.000019349158 262864330.277879059315 1 60388.095422766 2024-03-19T02:17:24.527021+00:00 19994330.277798887342 27869999.999974600971 262864330.277769804001 1 60388.095434462 2024-03-19T02:17:25.537540+00:00 19994330.277914483100 27869999.999973367900 262864330.277884155512 1 60388.095446035 2024-03-19T02:17:26.537418+00:00 19994330.277797620744 27870000.000001445413 262864330.277795344591 1 60388.095457456 2024-03-19T02:17:27.524171+00:00 19994330.277708221227 27869999.999987766147 262864330.277692317963 1 60388.095469118 2024-03-19T02:17:28.531786+00:00 19994330.277720164508 27869999.999967854470 262864330.277684301138 1 60388.095480692 2024-03-19T02:17:29.531805+00:00 19994330.277914591134 27869999.999973803759 262864330.277884691954 1 60388.095492191 2024-03-19T02:17:30.525321+00:00 19994330.277817685157 27869999.999994814396 262864330.277808815241 1 60388.095503862 2024-03-19T02:17:31.533705+00:00 19994330.277835212648 27870000.000006597489 262864330.277838110924 1 60388.095515438 2024-03-19T02:17:32.533882+00:00 19994330.277735091746 27869999.999983023852 262864330.277714401484 1 60388.095527223 2024-03-19T02:17:33.552067+00:00 19994330.277707539499 27870000.000012457371 262864330.277716308832 1 60388.095538555 2024-03-19T02:17:34.531127+00:00 19994330.277896784246 27870000.000003051013 262864330.277896136045 1 60388.095550286 2024-03-19T02:17:35.544682+00:00 19994330.277757417411 27869999.999991193414 262864330.277744889259 1 60388.095561726 2024-03-19T02:17:36.533170+00:00 19994330.277826458216 27870000.000022001565 262864330.277844756842 1 60388.095573229 2024-03-19T02:17:37.526974+00:00 19994330.277737565339 27869999.999973956496 262864330.277707815170 1 60388.095584897 2024-03-19T02:17:38.535115+00:00 19994330.278043810278 27870000.000057928264 262864330.278098046780 1 60388.095596500 2024-03-19T02:17:39.537573+00:00 19994330.277683123946 27870000.000046610832 262864330.277726054192 1 60388.095608009 2024-03-19T02:17:40.531939+00:00 19994330.277742415667 27870000.000041518360 262864330.277780234814 1 60388.095619561 2024-03-19T02:17:41.530108+00:00 19994330.277977157384 27870000.000002827495 262864330.277976304293 1 60388.095631160 2024-03-19T02:17:42.532259+00:00 19994330.277598254383 27869999.999994885176 262864330.277589440346 1 60388.095642719 2024-03-19T02:17:43.530928+00:00 19994330.277863193303 27870000.000024881214 262864330.277884393930 1 60388.095654335 2024-03-19T02:17:44.534508+00:00 19994330.277988340706 27869999.999945513904 262864330.277930170298 1 60388.095665900 2024-03-19T02:17:45.533768+00:00 19994330.277680184692 27870000.000022742897 262864330.277699232101 1 60388.095677560 2024-03-19T02:17:46.541220+00:00 19994330.277822829783 27869999.999998476356 262864330.277817606926 1 60388.095688971 2024-03-19T02:17:47.527109+00:00 19994330.277658924460 27870000.000011716038 262864330.277666926384 1 60388.095700644 2024-03-19T02:17:48.535667+00:00 19994330.277831982821 27870000.000000953674 262864330.277829229832 1 60388.095712173 2024-03-19T02:17:49.531754+00:00 19994330.277693752199 27870000.000008266419 262864330.277698308229 1 60388.095723876 2024-03-19T02:17:50.542924+00:00 19994330.277685824782 27869999.999977078289 262864330.277659207582 1 60388.095735253 2024-03-19T02:17:51.525865+00:00 19994330.277567308396 27870000.000019382685 262864330.277582973242 1 60388.095746809 2024-03-19T02:17:52.524297+00:00 19994330.278011132032 27869999.999985184520 262864330.277992635965 1 60388.095758475 2024-03-19T02:17:53.532277+00:00 19994330.277597509325 27869999.999986339360 262864330.277580171824 1 60388.095770031 2024-03-19T02:17:54.530720+00:00 19994330.277897726744 27869999.999984156340 262864330.277878165245 1 60388.095781552 2024-03-19T02:17:55.526098+00:00 19994330.277874220163 27869999.999992650002 262864330.277863174677 1 60388.095793134 2024-03-19T02:17:56.526755+00:00 19994330.277834128588 27870000.000006914139 262864330.277837336063 1 60388.095804811 2024-03-19T02:17:57.535644+00:00 19994330.277721896768 27870000.000010218471 262864330.277728438377 1 60388.095816421 2024-03-19T02:17:58.538779+00:00 19994330.277765557170 27869999.999976225197 262864330.277738094330 1 60388.095827970 2024-03-19T02:17:59.536583+00:00 19994330.277641385794 27869999.999986946583 262864330.277624636889 1 60388.095839500 2024-03-19T02:18:00.532782+00:00 19994330.277937192470 27870000.000025760382 262864330.277959257364 1 60388.095851101 2024-03-19T02:18:01.535169+00:00 19994330.277806125581 27870000.000033754855 262864330.277836203575 1 60388.095862673 2024-03-19T02:18:02.534905+00:00 19994330.277819249779 27870000.000031709671 262864330.277847260237 1 60388.095874149 2024-03-19T02:18:03.526458+00:00 19994330.277935337275 27870000.000021692365 262864330.277953326702 1 60388.095885750 2024-03-19T02:18:04.528798+00:00 19994330.277641884983 27870000.000029485673 262864330.277667671442 1 60388.095897440 2024-03-19T02:18:05.538817+00:00 19994330.278018504381 27870000.000033963472 262864330.278048783541 1 60388.095908919 2024-03-19T02:18:06.530588+00:00 19994330.277719993144 27870000.000031720847 262864330.277748018503 1 60388.095920536 2024-03-19T02:18:07.534300+00:00 19994330.277698785067 27869999.999966744334 262864330.277661830187 1 60388.095932054 2024-03-19T02:18:08.529450+00:00 19994330.277930814773 27870000.000024557114 262864330.277951687574 1 60388.095943697 2024-03-19T02:18:09.535427+00:00 19994330.277974847704 27870000.000022500753 262864330.277993649244 1 60388.095955192 2024-03-19T02:18:10.528547+00:00 19994330.277740262449 27870000.000033132732 262864330.277769714594 1 60388.095966759 2024-03-19T02:18:11.527969+00:00 19994330.277889296412 27870000.000012446195 262864330.277898073196 1 60388.095978397 2024-03-19T02:18:12.533509+00:00 19994330.277851633728 27870000.000007718801 262864330.277855664492 1 60388.095989975 2024-03-19T02:18:13.533807+00:00 19994330.277783077210 27869999.999954413623 262864330.277733772993 1 60388.096001693 2024-03-19T02:18:14.546241+00:00 19994330.277760323137 27869999.999995797873 262864330.277752429247 1 60388.096013075 2024-03-19T02:18:15.529651+00:00 19994330.277885716408 27869999.999961122870 262864330.277843147516 1 60388.096024639 2024-03-19T02:18:16.528764+00:00 19994330.277715060860 27869999.999939482659 262864330.277650833130 1 60388.096036318 2024-03-19T02:18:17.537891+00:00 19994330.277958106250 27870000.000021040440 262864330.277975440025 1 60388.096047811 2024-03-19T02:18:18.530886+00:00 19994330.277444243431 27870000.000062867999 262864330.277503430843 1 60388.096059292 2024-03-19T02:18:19.522801+00:00 19994330.277940176427 27870000.000064756721 262864330.278001248837 1 60388.096070985 2024-03-19T02:18:20.533084+00:00 19994330.277758102864 27870000.000019006431 262864330.277773410082 1 60388.096082487 2024-03-19T02:18:21.526862+00:00 19994330.277831539512 27870000.000012271106 262864330.277840137482 1 60388.096094088 2024-03-19T02:18:22.529215+00:00 19994330.277586139739 27870000.000000834465 262864330.277583271265 1 60388.096105642 2024-03-19T02:18:23.527449+00:00 19994330.277786530554 27869999.999983433634 262864330.277766257524 1 60388.096117198 2024-03-19T02:18:24.525910+00:00 19994330.277884371579 27869999.999999001622 262864330.277879655361 1 60388.096128789 2024-03-19T02:18:25.527383+00:00 19994330.277815304697 27869999.999999105930 262864330.277810722589 1 60388.096140310 2024-03-19T02:18:26.522745+00:00 19994330.277667768300 27869999.999990608543 262864330.277654677629 1 60388.096152014 2024-03-19T02:18:27.533970+00:00 19994330.277690041810 27870000.000056136400 262864330.277742505074 1 60388.096163486 2024-03-19T02:18:28.525214+00:00 19994330.277747415006 27869999.999988164753 262864330.277731895447 1 60388.096175098 2024-03-19T02:18:29.528491+00:00 19994330.277708511800 27869999.999946493655 262864330.277651309967 1 60388.096186676 2024-03-19T02:18:30.528816+00:00 19994330.277816023678 27869999.999954752624 262864330.277767091990 1 60388.096198182 2024-03-19T02:18:31.522908+00:00 19994330.277900204062 27870000.000002056360 262864330.277898550034 1 60388.096209800 2024-03-19T02:18:32.526707+00:00 19994330.277938637882 27870000.000032085925 262864330.277967035770 1 60388.096221345 2024-03-19T02:18:33.524184+00:00 19994330.277782768011 27869999.999998249114 262864330.277777314186 1 60388.096232924 2024-03-19T02:18:34.524600+00:00 19994330.277757532895 27870000.000003106892 262864330.277756929398 1 60388.096244583 2024-03-19T02:18:35.531954+00:00 19994330.277807231992 27870000.000030305237 262864330.277833849192 1 60388.096256130 2024-03-19T02:18:36.529646+00:00 19994330.277700413018 27869999.999929048121 262864330.277625769377 1 60388.096267771 2024-03-19T02:18:37.535371+00:00 19994330.277785185724 27869999.999987956136 262864330.277769446373 1 60388.096279239 2024-03-19T02:18:38.526242+00:00 19994330.277948610485 27870000.000040262938 262864330.277985185385 1 60388.096290831 2024-03-19T02:18:39.527801+00:00 19994330.277984332293 27870000.000056099147 262864330.278036713600 1 60388.096302402 2024-03-19T02:18:40.527525+00:00 19994330.277624815702 27870000.000044286251 262864330.277665406466 1 60388.096313938 2024-03-19T02:18:41.524273+00:00 19994330.277816280723 27870000.000050790608 262864330.277863383293 1 60388.096325556 2024-03-19T02:18:42.528039+00:00 19994330.277756813914 27870000.000034101307 262864330.277787208557 1 60388.096337067 2024-03-19T02:18:43.522628+00:00 19994330.277732383460 27870000.000005465001 262864330.277734130621 1 60388.096348673 2024-03-19T02:18:44.525356+00:00 19994330.277609270066 27870000.000004991889 262864330.277610570192 1 60388.096360220 2024-03-19T02:18:45.522973+00:00 19994330.277882758528 27869999.999934922904 262864330.277813971043 1 60388.096371875 2024-03-19T02:18:46.529991+00:00 19994330.277904145420 27869999.999960973859 262864330.277861416340 1 60388.096383422 2024-03-19T02:18:47.527658+00:00 19994330.277885816991 27869999.999947391450 262864330.277829527855 1 60388.096394931 2024-03-19T02:18:48.522066+00:00 19994330.277890380472 27869999.999989006668 262864330.277875691652 1 60388.096406511 2024-03-19T02:18:49.522532+00:00 19994330.277830760926 27869999.999980952591 262864330.277808010578 1 60388.096418140 2024-03-19T02:18:50.527286+00:00 19994330.277942955494 27869999.999981600791 262864330.277920871973 1 60388.096429758 2024-03-19T02:18:51.531053+00:00 19994330.277962666005 27869999.999997172505 262864330.277956128120 1 60388.096441249 2024-03-19T02:18:52.523905+00:00 19994330.277674172074 27870000.000006251037 262864330.277676731348 1 60388.096452826 2024-03-19T02:18:53.524182+00:00 19994330.277816906571 27869999.999997295439 262864330.277810513973 1 60388.096464385 2024-03-19T02:18:54.522850+00:00 19994330.277704440057 27869999.999998457730 262864330.277699202299 1 60388.096475958 2024-03-19T02:18:55.522775+00:00 19994330.277924329042 27870000.000044669956 262864330.277965307236 1 60388.096487529 2024-03-19T02:18:56.522509+00:00 19994330.277703903615 27870000.000047713518 262864330.277747929096 1 60388.096499158 2024-03-19T02:18:57.527277+00:00 19994330.277620062232 27870000.000073701143 262864330.277690052986 1 60388.096510683 2024-03-19T02:18:58.523010+00:00 19994330.277878418565 27870000.000006500632 262864330.277881205082 1 60388.096522254 2024-03-19T02:18:59.522772+00:00 19994330.277781028301 27869999.999963507056 262864330.277740865946 1 60388.096533830 2024-03-19T02:19:00.522888+00:00 19994330.277762565762 27870000.000020977110 262864330.277779847383 1 60388.096545412 2024-03-19T02:19:01.523562+00:00 19994330.277741678059 27870000.000004757196 262864330.277742743492 1 60388.096557051 2024-03-19T02:19:02.529197+00:00 19994330.277743279934 27869999.999976217747 262864330.277715802193 1 60388.096568555 2024-03-19T02:19:03.523167+00:00 19994330.277953851968 27869999.999992243946 262864330.277942419052 1 60388.096580106 2024-03-19T02:19:04.521142+00:00 19994330.277782350779 27869999.999972037971 262864330.277750700712 1 60388.096591718 2024-03-19T02:19:05.524391+00:00 19994330.277749989182 27869999.999984078109 262864330.277730375528 1 60388.096603261 2024-03-19T02:19:06.521726+00:00 19994330.277993172407 27869999.999990057200 262864330.277979522943 1 60388.096614840 2024-03-19T02:19:07.522214+00:00 19994330.277778934687 27869999.999988999218 262864330.277764230967 1 60388.096626455 2024-03-19T02:19:08.525701+00:00 19994330.277896612883 27870000.000008217990 262864330.277901142836 1 60388.096638040 2024-03-19T02:19:09.526623+00:00 19994330.277837641537 27869999.999952636659 262864330.277786582708 1 60388.096649565 2024-03-19T02:19:10.522417+00:00 19994330.277791768312 27870000.000018745661 262864330.277806818485 1 60388.096661142 2024-03-19T02:19:11.522688+00:00 19994330.277603719383 27869999.999999940395 262864330.277599960566 1 60388.096672805 2024-03-19T02:19:12.530374+00:00 19994330.277887783945 27870000.000052731484 262864330.277936816216 1 60388.096684302 2024-03-19T02:19:13.523730+00:00 19994330.277627609670 27870000.000014953315 262864330.277638882399 1 60388.096695860 2024-03-19T02:19:14.522335+00:00 19994330.277973059565 27870000.000053800642 262864330.278023153543 1 60388.096707466 2024-03-19T02:19:15.525069+00:00 19994330.277797348797 27870000.000017039478 262864330.277810692787 1 60388.096719091 2024-03-19T02:19:16.529477+00:00 19994330.277738112956 27870000.000013090670 262864330.277747511864 1 60388.096730622 2024-03-19T02:19:17.525764+00:00 19994330.277792681009 27869999.999975349754 262864330.277764350176 1 60388.096742159 2024-03-19T02:19:18.522510+00:00 19994330.277820345014 27869999.999984350055 262864330.277801007032 1 60388.096753721 2024-03-19T02:19:19.521506+00:00 19994330.277775112540 27869999.999989211559 262864330.277760624886 1 60388.096765304 2024-03-19T02:19:20.522304+00:00 19994330.277720261365 27870000.000006131828 262864330.277722716331 1 60388.096776876 2024-03-19T02:19:21.522043+00:00 19994330.277843981981 27870000.000004786998 262864330.277845084667 1 60388.096788461 2024-03-19T02:19:22.523013+00:00 19994330.277785569429 27870000.000042270869 262864330.277824133635 1 60388.096800020 2024-03-19T02:19:23.521731+00:00 19994330.277747750282 27869999.999992791563 262864330.277736842632 1 60388.096811618 2024-03-19T02:19:24.523791+00:00 19994330.277817349881 27869999.999966669828 262864330.277780324221 1 60388.096823274 2024-03-19T02:19:25.530909+00:00 19994330.277798436582 27869999.999985363334 262864330.277780115604 1 60388.096834818 2024-03-19T02:19:26.528315+00:00 19994330.277796551585 27869999.999960210174 262864330.277753055096 1 60388.096846375 2024-03-19T02:19:27.526801+00:00 19994330.277740746737 27870000.000025693327 262864330.277762740850 1 60388.096857905 2024-03-19T02:19:28.523021+00:00 19994330.278051167727 27870000.000007294118 262864330.278054773808 1 60388.096869531 2024-03-19T02:19:29.527497+00:00 19994330.277708701789 27869999.999981500208 262864330.277686506510 1 60388.096881048 2024-03-19T02:19:30.522572+00:00 19994330.277814604342 27870000.000022180378 262864330.277833074331 1 60388.096892643 2024-03-19T02:19:31.524367+00:00 19994330.277784544975 27870000.000039014965 262864330.277819871902 1 60388.096904247 2024-03-19T02:19:32.526944+00:00 19994330.277852769941 27870000.000025935471 262864330.277875006199 1 60388.096915787 2024-03-19T02:19:33.524018+00:00 19994330.277818538249 27870000.000029176474 262864330.277844011784 1 60388.096927403 2024-03-19T02:19:34.527621+00:00 19994330.277707196772 27869999.999950964004 262864330.277654469013 1 60388.096938988 2024-03-19T02:19:35.528573+00:00 19994330.277947820723 27870000.000011902303 262864330.277956008911 1 60388.096950625 2024-03-19T02:19:36.534009+00:00 19994330.278012186289 27869999.999931700528 262864330.277940183878 1 60388.096962078 2024-03-19T02:19:37.523495+00:00 19994330.277660969645 27869999.999911360443 262864330.277568638325 1 60388.096973646 2024-03-19T02:19:38.523031+00:00 19994330.277633566409 27869999.999931789935 262864330.277561664581 1 60388.096985205 2024-03-19T02:19:39.521735+00:00 19994330.277617659420 27870000.000007346272 262864330.277621299028 1 60388.096996806 2024-03-19T02:19:40.524024+00:00 19994330.278060402721 27869999.999956548214 262864330.278013259172 1 60388.097008362 2024-03-19T02:19:41.522505+00:00 19994330.277757924050 27869999.999954774976 262864330.277708977461 1 60388.097019976 2024-03-19T02:19:42.525947+00:00 19994330.277958333492 27869999.999992929399 262864330.277947574854 1 60388.097031508 2024-03-19T02:19:43.522271+00:00 19994330.277526613325 27869999.999927751720 262864330.277450680733 1 60388.097043134 2024-03-19T02:19:44.526786+00:00 19994330.277747504413 27869999.999974481761 262864330.277718305588 1 60388.097054671 2024-03-19T02:19:45.523569+00:00 19994330.277674157172 27870000.000012669712 262864330.277683138847 1 60388.097066234 2024-03-19T02:19:46.522602+00:00 19994330.277857683599 27870000.000057753175 262864330.277911752462 1 60388.097077800 2024-03-19T02:19:47.521934+00:00 19994330.277742803097 27869999.999976553023 262864330.277715653181 1 60388.097089406 2024-03-19T02:19:48.524676+00:00 19994330.277888670564 27870000.000030331314 262864330.277915298939 1 60388.097100940 2024-03-19T02:19:49.521208+00:00 19994330.277933213860 27870000.000010795891 262864330.277940303087 1 60388.097112518 2024-03-19T02:19:50.521561+00:00 19994330.277832929045 27870000.000023856759 262864330.277853071690 1 60388.097124098 2024-03-19T02:19:51.522047+00:00 19994330.277678620070 27870000.000020816922 262864330.277695715427 1 60388.097135717 2024-03-19T02:19:52.525901+00:00 19994330.277821924537 27869999.999975498766 262864330.277793735266 1 60388.097147241 2024-03-19T02:19:53.521606+00:00 19994330.277744248509 27869999.999984256923 262864330.277724802494 1 60388.097158850 2024-03-19T02:19:54.524663+00:00 19994330.277665723115 27869999.999986972660 262864330.277649015188 1 60388.097170403 2024-03-19T02:19:55.522852+00:00 19994330.277838323265 27870000.000009309500 262864330.277843922377 1 60388.097181967 2024-03-19T02:19:56.521953+00:00 19994330.277876388282 27869999.999990876764 262864330.277863562107 1 60388.097193584 2024-03-19T02:19:57.525644+00:00 19994330.277898106724 27870000.000028442591 262864330.277922838926 1 60388.097205139 2024-03-19T02:19:58.523990+00:00 19994330.277788992971 27870000.000023607165 262864330.277808904648 1 60388.097216717 2024-03-19T02:19:59.524305+00:00 19994330.277783360332 27869999.999987330288 262864330.277767002583 1 60388.097228319 2024-03-19T02:20:00.526775+00:00 19994330.278021074831 27870000.000009685755 262864330.278027057648 1 60388.097240515 2024-03-19T02:20:01.580466+00:00 19994330.277664676309 27870000.000005308539 262864330.277666270733 1 60388.097251509 2024-03-19T02:20:02.530350+00:00 19994330.277946423739 27869999.999996051192 262864330.277938783169 1 60388.097263085 2024-03-19T02:20:03.530543+00:00 19994330.277807530016 27869999.999969396740 262864330.277773231268 1 60388.097274619 2024-03-19T02:20:04.527078+00:00 19994330.277764454484 27869999.999962221831 262864330.277722954750 1 60388.097286378 2024-03-19T02:20:05.543082+00:00 19994330.277892615646 27869999.999972481281 262864330.277861416340 1 60388.097297801 2024-03-19T02:20:06.529982+00:00 19994330.277767907828 27869999.999999549240 262864330.277763754129 1 60388.097309430 2024-03-19T02:20:07.534775+00:00 19994330.277611289173 27870000.000025693327 262864330.277633279562 1 60388.097320977 2024-03-19T02:20:08.532393+00:00 19994330.277750130743 27870000.000005412847 262864330.277751863003 1 60388.097332591 2024-03-19T02:20:09.535862+00:00 19994330.277976308018 27870000.000037111342 262864330.278009712696 1 60388.097344028 2024-03-19T02:20:10.524001+00:00 19994330.277806516737 27869999.999986838549 262864330.277789652348 1 60388.097355676 2024-03-19T02:20:11.530449+00:00 19994330.277783147991 27870000.000000949949 262864330.277780413628 1 60388.097367161 2024-03-19T02:20:12.522691+00:00 19994330.277693454176 27870000.000069089234 262864330.277758836746 1 60388.097378862 2024-03-19T02:20:13.533643+00:00 19994330.277817260474 27869999.999990116805 262864330.277803659439 1 60388.097390433 2024-03-19T02:20:14.533411+00:00 19994330.277783498168 27870000.000004764646 262864330.277784585953 1 60388.097402025 2024-03-19T02:20:15.534927+00:00 19994330.277899142355 27870000.000016804785 262864330.277912259102 1 60388.097413486 2024-03-19T02:20:16.525164+00:00 19994330.277779005468 27870000.000069711357 262864330.277845025063 1 60388.097425038 2024-03-19T02:20:17.523237+00:00 19994330.277701582760 27870000.000036019832 262864330.277733922005 1 60388.097436634 2024-03-19T02:20:18.525163+00:00 19994330.277690161020 27870000.000028055161 262864330.277714520693 1 60388.097448214 2024-03-19T02:20:19.525664+00:00 19994330.277870897204 27869999.999998565763 262864330.277865767479 1 60388.097459761 2024-03-19T02:20:20.523340+00:00 19994330.277946256101 27869999.999986879528 262864330.277929455042 1 60388.097471346 2024-03-19T02:20:21.524319+00:00 19994330.277718927711 27870000.000011760741 262864330.277727007866 1 60388.097482945 2024-03-19T02:20:22.526484+00:00 19994330.277805790305 27869999.999986171722 262864330.277788281441 1 60388.097494507 2024-03-19T02:20:23.525396+00:00 19994330.277560457587 27869999.999980222434 262864330.277536988258 1 60388.097506174 2024-03-19T02:20:24.533438+00:00 19994330.278008449823 27869999.999984085560 262864330.277988851070 1 60388.097517661 2024-03-19T02:20:25.525886+00:00 19994330.277710948139 27869999.999915733933 262864330.277622967958 1 60388.097529202 2024-03-19T02:20:26.523014+00:00 19994330.277748774737 27869999.999990306795 262864330.277735382318 1 60388.097540883 2024-03-19T02:20:27.532297+00:00 19994330.277913637459 27870000.000002387911 262864330.277912318707 1 60388.097552443 2024-03-19T02:20:28.531083+00:00 19994330.277855340391 27870000.000046182424 262864330.277897834778 1 60388.097563941 2024-03-19T02:20:29.524524+00:00 19994330.277678616345 27870000.000039719045 262864330.277714639902 1 60388.097575498 2024-03-19T02:20:30.523047+00:00 19994330.277791950852 27869999.999984800816 262864330.277773052454 1 60388.097587104 2024-03-19T02:20:31.525835+00:00 19994330.277767661959 27870000.000094234943 262864330.277858197689 1 60388.097598704 2024-03-19T02:20:32.527980+00:00 19994330.277805019170 27870000.000077135861 262864330.277878463268 1 60388.097610230 2024-03-19T02:20:33.523853+00:00 19994330.277835261077 27870000.000038329512 262864330.277869880199 1 60388.097621823 2024-03-19T02:20:34.525465+00:00 19994330.278034210205 27870000.000014863908 262864330.278045386076 1 60388.097633398 2024-03-19T02:20:35.525590+00:00 19994330.277719911188 27869999.999957822263 262864330.277674049139 1 60388.097644936 2024-03-19T02:20:36.522480+00:00 19994330.277746688575 27869999.999915581197 262864330.277658551931 1 60388.097656534 2024-03-19T02:20:37.524563+00:00 19994330.277724590153 27869999.999946489930 262864330.277667373419 1 60388.097668148 2024-03-19T02:20:38.527959+00:00 19994330.277825623751 27869999.999993991107 262864330.277815908194 1 60388.097679725 2024-03-19T02:20:39.528227+00:00 19994330.277886938304 27869999.999989386648 262864330.277872622013 1 60388.097691224 2024-03-19T02:20:40.521788+00:00 19994330.277705602348 27870000.000007100403 262864330.277709007263 1 60388.097702848 2024-03-19T02:20:41.526073+00:00 19994330.277882959694 27869999.999963056296 262864330.277842313051 1 60388.097714382 2024-03-19T02:20:42.522585+00:00 19994330.277878932655 27869999.999991979450 262864330.277867227793 1 60388.097725976 2024-03-19T02:20:43.524315+00:00 19994330.277790766209 27870000.000027202070 262864330.277814269066 1 60388.097737538 2024-03-19T02:20:44.523303+00:00 19994330.277661345899 27870000.000023040920 262864330.277680695057 1 60388.097749102 2024-03-19T02:20:45.522383+00:00 19994330.277765508741 27869999.999983470887 262864330.277745276690 1 60388.097760783 2024-03-19T02:20:46.531647+00:00 19994330.277813442051 27870000.000024989247 262864330.277834713459 1 60388.097772297 2024-03-19T02:20:47.526491+00:00 19994330.277701474726 27870000.000008914620 262864330.277706682682 1 60388.097783823 2024-03-19T02:20:48.522249+00:00 19994330.277685318142 27869999.999996144325 262864330.277677774429 1 60388.097795438 2024-03-19T02:20:49.525896+00:00 19994330.277781184763 27870000.000023107976 262864330.277800589800 1 60388.097806982 2024-03-19T02:20:50.523200+00:00 19994330.277930058539 27869999.999996289611 262864330.277922660112 1 60388.097818552 2024-03-19T02:20:51.522863+00:00 19994330.277702439576 27870000.000008616596 262864330.277707368135 1 60388.097830139 2024-03-19T02:20:52.524003+00:00 19994330.277779180557 27870000.000028196722 262864330.277803689241 1 60388.097841689 2024-03-19T02:20:53.521980+00:00 19994330.277499251068 27870000.000014159828 262864330.277509719133 1 60388.097853329 2024-03-19T02:20:54.527605+00:00 19994330.277870882303 27870000.000034160912 262864330.277901351452 1 60388.097864858 2024-03-19T02:20:55.523705+00:00 19994330.277749072760 27870000.000013701618 262864330.277759075165 1 60388.097876494 2024-03-19T02:20:56.529055+00:00 19994330.277717504650 27870000.000026509166 262864330.277740329504 1 60388.097888091 2024-03-19T02:20:57.531019+00:00 19994330.277855824679 27869999.999975770712 262864330.277827888727 1 60388.097899674 2024-03-19T02:20:58.531860+00:00 19994330.277779873461 27870000.000004187226 262864330.277780354023 1 60388.097911285 2024-03-19T02:20:59.535023+00:00 19994330.277667254210 27869999.999982815236 262864330.277646362782 1 60388.097922802 2024-03-19T02:21:00.530045+00:00 19994330.277985215187 27869999.999984201044 262864330.277965724468 1 60388.097934342 2024-03-19T02:21:01.527186+00:00 19994330.277659337968 27869999.999994341284 262864330.277649968863 1 60388.097945918 2024-03-19T02:21:02.527341+00:00 19994330.277785547078 27870000.000023968518 262864330.277805805206 1 60388.097957460 2024-03-19T02:21:03.524555+00:00 19994330.277656268328 27870000.000059269369 262864330.277711838484 1 60388.097969061 2024-03-19T02:21:04.526887+00:00 19994330.277728080750 27870000.000009573996 262864330.277733951807 1 60388.097980627 2024-03-19T02:21:05.526176+00:00 19994330.277898296714 27870000.000070966780 262864330.277965545654 1 60388.097992213 2024-03-19T02:21:06.527263+00:00 19994330.277812879533 27869999.999942790717 262864330.277751952410 1 60388.098003744 2024-03-19T02:21:07.523509+00:00 19994330.277793806046 27870000.000051710755 262864330.277841806412 1 60388.098015380 2024-03-19T02:21:08.528817+00:00 19994330.277538053691 27869999.999924995005 262864330.277459353209 1 60388.098026936 2024-03-19T02:21:09.527257+00:00 19994330.277779087424 27869999.999949432909 262864330.277724802494 1 60388.098038524 2024-03-19T02:21:10.528491+00:00 19994330.277959730476 27869999.999935261905 262864330.277891308069 1 60388.098050126 2024-03-19T02:21:11.530910+00:00 19994330.277790084481 27869999.999978806823 262864330.277765214443 1 60388.098061589 2024-03-19T02:21:12.521244+00:00 19994330.277894757688 27870000.000016368926 262864330.277907431126 1 60388.098073251 2024-03-19T02:21:13.528899+00:00 19994330.277740746737 27870000.000029340386 262864330.277766376734 1 60388.098084783 2024-03-19T02:21:14.525236+00:00 19994330.277969464660 27870000.000043965876 262864330.278009712696 1 60388.098096333 2024-03-19T02:21:15.523167+00:00 19994330.277825828642 27869999.999977502972 262864330.277799636126 1 60388.098107936 2024-03-19T02:21:16.525699+00:00 19994330.277731262147 27870000.000013470650 262864330.277741044760 1 60388.098119521 2024-03-19T02:21:17.526560+00:00 19994330.277805544436 27869999.999983899295 262864330.277785748243 1 60388.098131063 2024-03-19T02:21:18.523867+00:00 19994330.277819614857 27870000.000002410263 262864330.277818322182 1 60388.098142643 2024-03-19T02:21:19.524407+00:00 19994330.277753327042 27869999.999973181635 262864330.277722805738 1 60388.098154247 2024-03-19T02:21:20.526920+00:00 19994330.277726277709 27869999.999962911010 262864330.277685523033 1 60388.098165808 2024-03-19T02:21:21.525804+00:00 19994330.277533583343 27869999.999942857772 262864330.277472764254 1 60388.098177342 2024-03-19T02:21:22.522310+00:00 19994330.277752753347 27869999.999996170402 262864330.277745246887 1 60388.098188926 2024-03-19T02:21:23.523190+00:00 19994330.277807805687 27870000.000057328492 262864330.277861446142 1 60388.098200575 2024-03-19T02:21:24.529651+00:00 19994330.277704723179 27870000.000037319958 262864330.277738332748 1 60388.098212149 2024-03-19T02:21:25.529677+00:00 19994330.277884632349 27869999.999992407858 262864330.277873337269 1 60388.098223729 2024-03-19T02:21:26.530172+00:00 19994330.277808878571 27870000.000037916005 262864330.277843087912 1 60388.098235343 2024-03-19T02:21:27.533659+00:00 19994330.277681633830 27870000.000002093613 262864330.277680039406 1 60388.098246935 2024-03-19T02:21:28.535153+00:00 19994330.277889061719 27869999.999955493957 262864330.277840882540 1 60388.098258659 2024-03-19T02:21:29.548132+00:00 19994330.278088793159 27869999.999982234091 262864330.278067350388 1 60388.098270040 2024-03-19T02:21:30.531445+00:00 19994330.277645554394 27869999.999974276870 262864330.277616143227 1 60388.098281589 2024-03-19T02:21:31.529341+00:00 19994330.277708157897 27869999.999952483922 262864330.277656972408 1 60388.098293191 2024-03-19T02:21:32.531669+00:00 19994330.277825139463 27869999.999987252057 262864330.277808696032 1 60388.098304731 2024-03-19T02:21:33.528798+00:00 19994330.277780406177 27870000.000005722046 262864330.277782440186 1 60388.098316308 2024-03-19T02:21:34.529031+00:00 19994330.277718067169 27869999.999982044101 262864330.277696430683 1 60388.098327952 2024-03-19T02:21:35.535069+00:00 19994330.277927417308 27870000.000020511448 262864330.277944236994 1 60388.098339440 2024-03-19T02:21:36.527658+00:00 19994330.277647167444 27870000.000013664365 262864330.277657121420 1 60388.098351051 2024-03-19T02:21:37.530769+00:00 19994330.277818225324 27870000.000040296465 262864330.277854830027 1 60388.098362652 2024-03-19T02:21:38.533082+00:00 19994330.277647167444 27870000.000017799437 262864330.277661263943 1 60388.098374215 2024-03-19T02:21:39.532207+00:00 19994330.277795851231 27870000.000023756176 262864330.277815908194 1 60388.098385829 2024-03-19T02:21:40.535585+00:00 19994330.277764577419 27869999.999962151051 262864330.277723044157 1 60388.098397344 2024-03-19T02:21:41.530546+00:00 19994330.277720075101 27869999.999951947480 262864330.277668327093 1 60388.098408993 2024-03-19T02:21:42.537034+00:00 19994330.277758080512 27870000.000015515834 262864330.277769923210 1 60388.098420455 2024-03-19T02:21:43.527345+00:00 19994330.277923855931 27869999.999988168478 262864330.277908325195 1 60388.098432081 2024-03-19T02:21:44.531761+00:00 19994330.277890767902 27869999.999988459051 262864330.277875542641 1 60388.098443632 2024-03-19T02:21:45.529804+00:00 19994330.277940630913 27869999.999985687435 262864330.277922630310 1 60388.098455331 2024-03-19T02:21:46.540603+00:00 19994330.277725305408 27870000.000081360340 262864330.277802973986 1 60388.098466814 2024-03-19T02:21:47.532757+00:00 19994330.277753416449 27870000.000018715858 262864330.277768433094 1 60388.098478478 2024-03-19T02:21:48.540477+00:00 19994330.277799624950 27870000.000033494085 262864330.277829438448 1 60388.098489948 2024-03-19T02:21:49.531453+00:00 19994330.277723725885 27869999.999968465418 262864330.277688503265 1 60388.098501519 2024-03-19T02:21:50.531224+00:00 19994330.277838096023 27869999.999955616891 262864330.277790009975 1 60388.098513059 2024-03-19T02:21:51.528274+00:00 19994330.277898501605 27869999.999987196177 262864330.277881979942 1 60388.098524777 2024-03-19T02:21:52.540722+00:00 19994330.277818318456 27869999.999973412603 262864330.277788043022 1 60388.098536412 2024-03-19T02:21:53.545986+00:00 19994330.277871556580 27869999.999970074743 262864330.277837932110 1 60388.098547801 2024-03-19T02:21:54.530007+00:00 19994330.277650229633 27869999.999981425703 262864330.277627974749 1 60388.098559483 2024-03-19T02:21:55.539307+00:00 19994330.277857888490 27870000.000042982399 262864330.277897179127 1 60388.098570960 2024-03-19T02:21:56.530957+00:00 19994330.277890071273 27870000.000017739832 262864330.277904093266 1 60388.098582623 2024-03-19T02:21:57.538609+00:00 19994330.277863569558 27870000.000014435500 262864330.277874290943 1 60388.098594269 2024-03-19T02:21:58.544807+00:00 19994330.277777288109 27870000.000067546964 262864330.277841120958 1 60388.098605613 2024-03-19T02:21:59.524936+00:00 19994330.277765199542 27870000.000029761344 262864330.277791261673 1 60388.098617200 2024-03-19T02:22:00.526086+00:00 19994330.277898117900 27870000.000043343753 262864330.277937769890 1 60388.098628851 2024-03-19T02:22:01.532686+00:00 19994330.277784775943 27870000.000013239682 262864330.277794301510 1 60388.098640404 2024-03-19T02:22:02.530889+00:00 19994330.277531120926 27869999.999957352877 262864330.277484774590 1 60388.098651914 2024-03-19T02:22:03.525372+00:00 19994330.277774173766 27869999.999938961118 262864330.277709454298 1 60388.098663550 2024-03-19T02:22:04.530711+00:00 19994330.277946434915 27869999.999966010451 262864330.277908772230 1 60388.098675082 2024-03-19T02:22:05.527110+00:00 19994330.278030902147 27869999.999974939972 262864330.278002142906 1 60388.098686710 2024-03-19T02:22:06.531693+00:00 19994330.277660556138 27869999.999973140657 262864330.277630001307 1 60388.098698281 2024-03-19T02:22:07.531474+00:00 19994330.277753014117 27870000.000002015382 262864330.277751356363 1 60388.098709824 2024-03-19T02:22:08.528857+00:00 19994330.277644276619 27870000.000008221716 262864330.277648806572 1 60388.098721385 2024-03-19T02:22:09.527659+00:00 19994330.278022840619 27870000.000011656433 262864330.278030812740 1 60388.098732928 2024-03-19T02:22:10.524943+00:00 19994330.277773857117 27869999.999997910112 262864330.277768075466 1 60388.098744515 2024-03-19T02:22:11.526070+00:00 19994330.277774285525 27869999.999941624701 262864330.277712196112 1 60388.098756067 2024-03-19T02:22:12.524188+00:00 19994330.277714278549 27870000.000071253628 262864330.277781844139 1 60388.098767718 2024-03-19T02:22:13.530878+00:00 19994330.277762748301 27869999.999965950847 262864330.277725011110 1 60388.098779277 2024-03-19T02:22:14.529520+00:00 19994330.277940217406 27869999.999992828816 262864330.277929335833 1 60388.098790806 2024-03-19T02:22:15.525655+00:00 19994330.277831595391 27869999.999974962324 262864330.277802854776 1 60388.098802380 2024-03-19T02:22:16.525621+00:00 19994330.277732193470 27869999.999999657273 262864330.277728140354 1 60388.098813935 2024-03-19T02:22:17.523970+00:00 19994330.277844831347 27869999.999999612570 262864330.277840733528 1 60388.098825504 2024-03-19T02:22:18.523530+00:00 19994330.277868662030 27870000.000030528754 262864330.277895480394 1 60388.098837094 2024-03-19T02:22:19.524953+00:00 19994330.277700446546 27870000.000004444271 262864330.277701199055 1 60388.098848650 2024-03-19T02:22:20.523403+00:00 19994330.277627572417 27870000.000018209219 262864330.277642071247 1 60388.098860227 2024-03-19T02:22:21.523598+00:00 19994330.277686215937 27870000.000012673438 262864330.277695178986 1 60388.098871789 2024-03-19T02:22:22.522594+00:00 19994330.277705393732 27870000.000003073364 262864330.277704775333 1 60388.098883369 2024-03-19T02:22:23.523046+00:00 19994330.278231836855 27870000.000016767532 262864330.278244912624 1 60388.098894989 2024-03-19T02:22:24.527044+00:00 19994330.277674991637 27869999.999975007027 262864330.277646303177 1 60388.098906535 2024-03-19T02:22:25.524576+00:00 19994330.277690313756 27869999.999923910946 262864330.277610540390 1 60388.098918080 2024-03-19T02:22:26.522159+00:00 19994330.277705810964 27869999.999970246106 262864330.277672380209 1 60388.098929657 2024-03-19T02:22:27.522358+00:00 19994330.277704600245 27870000.000006034970 262864330.277706921101 1 60388.098941240 2024-03-19T02:22:28.523080+00:00 19994330.277901042253 27870000.000042852014 262864330.277940213680 1 60388.098952812 2024-03-19T02:22:29.522972+00:00 19994330.277881294489 27870000.000047150999 262864330.277924746275 1 60388.098964378 2024-03-19T02:22:30.522267+00:00 19994330.277912206948 27869999.999936167151 262864330.277844667435 1 60388.098975968 2024-03-19T02:22:31.523585+00:00 19994330.277688972652 27870000.000023573637 262864330.277708858252 1 60388.098987525 2024-03-19T02:22:32.522143+00:00 19994330.277834985405 27870000.000071331859 262864330.277902632952 1 60388.098999104 2024-03-19T02:22:33.522569+00:00 19994330.277633029968 27870000.000013168901 262864330.277642518282 1 60388.099010735 2024-03-19T02:22:34.527519+00:00 19994330.277892790735 27870000.000016789883 262864330.277905881405 1 60388.099022276 2024-03-19T02:22:35.524616+00:00 19994330.277853965759 27870000.000037919730 262864330.277888178825 1 60388.099033884 2024-03-19T02:22:36.527608+00:00 19994330.277751211077 27869999.999999634922 262864330.277747154236 1 60388.099045597 2024-03-19T02:22:37.539543+00:00 19994330.277666162699 27870000.000015705824 262864330.277678161860 1 60388.099056968 2024-03-19T02:22:38.522052+00:00 19994330.277928836644 27869999.999992866069 262864330.277918010950 1 60388.099068600 2024-03-19T02:22:39.526998+00:00 19994330.277828123420 27870000.000023320317 262864330.277847737074 1 60388.099080142 2024-03-19T02:22:40.524227+00:00 19994330.277702782303 27869999.999993279576 262864330.277692347765 1 60388.099091770 2024-03-19T02:22:41.528914+00:00 19994330.277781255543 27869999.999982070178 262864330.277759611607 1 60388.099103287 2024-03-19T02:22:42.523970+00:00 19994330.277865927666 27870000.000010292977 262864330.277872502804 1 60388.099114864 2024-03-19T02:22:43.524282+00:00 19994330.277788557112 27869999.999922171235 262864330.277707010508 1 60388.099126433 2024-03-19T02:22:44.523859+00:00 19994330.277802910656 27870000.000028286129 262864330.277827501297 1 60388.099138069 2024-03-19T02:22:45.529147+00:00 19994330.277746804059 27870000.000018101186 262864330.277761191130 1 60388.099149579 2024-03-19T02:22:46.523611+00:00 19994330.277757707983 27870000.000040497631 262864330.277794510126 1 60388.099161161 2024-03-19T02:22:47.524282+00:00 19994330.277908027172 27869999.999971032143 262864330.277875363827 1 60388.099173005 2024-03-19T02:22:48.547629+00:00 19994330.277751334012 27869999.999968815595 262864330.277716457844 1 60388.099184394 2024-03-19T02:22:49.531614+00:00 19994330.277858316898 27869999.999997753650 262864330.277852386236 1 60388.099195922 2024-03-19T02:22:50.527670+00:00 19994330.277685835958 27870000.000007703900 262864330.277689814568 1 60388.099207504 2024-03-19T02:22:51.528344+00:00 19994330.277774553746 27869999.999976299703 262864330.277747154236 1 60388.099219143 2024-03-19T02:22:52.533959+00:00 19994330.277806416154 27870000.000055700541 262864330.277858436108 1 60388.099230814 2024-03-19T02:22:53.542304+00:00 19994330.277939017862 27870000.000052753836 262864330.277988076210 1 60388.099242276 2024-03-19T02:22:54.532602+00:00 19994330.277723696083 27869999.999996040016 262864330.277716040611 1 60388.099253876 2024-03-19T02:22:55.534856+00:00 19994330.277761887759 27869999.999942120165 262864330.277700304985 1 60388.099265320 2024-03-19T02:22:56.523670+00:00 19994330.277735665441 27870000.000002171844 262864330.277734160423 1 60388.099277025 2024-03-19T02:22:57.534927+00:00 19994330.278007037938 27869999.999978866428 262864330.277982205153 1 60388.099288594 2024-03-19T02:22:58.534558+00:00 19994330.277672708035 27869999.999986004084 262864330.277655005455 1 60388.099300154 2024-03-19T02:22:59.533348+00:00 19994330.277816258371 27869999.999962333590 262864330.277774900198 1 60388.099311821 2024-03-19T02:23:00.541299+00:00 19994330.277748711407 27869999.999972563237 262864330.277717560530 1 60388.099323347 2024-03-19T02:23:01.537196+00:00 19994330.277889303863 27869999.999998047948 262864330.277883648872 1 60388.099334755 2024-03-19T02:23:02.522851+00:00 19994330.277815539390 27869999.999984711409 262864330.277796566486 1 60388.099346303 2024-03-19T02:23:03.520616+00:00 19994330.277831427753 27870000.000060621649 262864330.277888357639 1 60388.099357914 2024-03-19T02:23:04.523738+00:00 19994330.277672663331 27870000.000043131411 262864330.277712106705 1 60388.099369528 2024-03-19T02:23:05.527224+00:00 19994330.277805022895 27869999.999962467700 262864330.277763813734 1 60388.099381069 2024-03-19T02:23:06.524390+00:00 19994330.277786694467 27870000.000022873282 262864330.277805894613 1 60388.099392663 2024-03-19T02:23:07.526090+00:00 19994330.277838025242 27870000.000004451722 262864330.277838766575 1 60388.099404194 2024-03-19T02:23:08.522370+00:00 19994330.277584034950 27869999.999992039055 262864330.277572393417 1 60388.099415787 2024-03-19T02:23:09.524041+00:00 19994330.277968447655 27869999.999951586127 262864330.277916342020 1 60388.099427490 2024-03-19T02:23:10.535153+00:00 19994330.277711994946 27869999.999977480620 262864330.277685761452 1 60388.099438913 2024-03-19T02:23:11.522094+00:00 19994330.277697164565 27869999.999985352159 262864330.277678817511 1 60388.099450533 2024-03-19T02:23:12.526097+00:00 19994330.277749579400 27870000.000017944723 262864330.277763813734 1 60388.099462141 2024-03-19T02:23:13.528959+00:00 19994330.277809090912 27870000.000002115965 262864330.277807503939 1 60388.099473663 2024-03-19T02:23:14.524510+00:00 19994330.277551107109 27870000.000019580126 262864330.277566999197 1 60388.099485443 2024-03-19T02:23:15.542250+00:00 19994330.277919974178 27870000.000017710030 262864330.277933984995 1 60388.099496901 2024-03-19T02:23:16.532248+00:00 19994330.277908723801 27870000.000021241605 262864330.277926266193 1 60388.099508556 2024-03-19T02:23:17.539180+00:00 19994330.277773033828 27870000.000015474856 262864330.277784794569 1 60388.099519998 2024-03-19T02:23:18.527826+00:00 19994330.277870330960 27870000.000025995076 262864330.277892619371 1 60388.099531630 2024-03-19T02:23:19.532799+00:00 19994330.277799263597 27870000.000014331192 262864330.277809917927 1 60388.099543271 2024-03-19T02:23:20.538592+00:00 19994330.277857806534 27869999.999988064170 262864330.277842193842 1 60388.099554786 2024-03-19T02:23:21.533526+00:00 19994330.277772791684 27869999.999980226159 262864330.277749300003 1 60388.099566357 2024-03-19T02:23:22.533228+00:00 19994330.278076183051 27870000.000008951873 262864330.278081417084 1 60388.099577847 2024-03-19T02:23:23.525988+00:00 19994330.277745086700 27870000.000025298446 262864330.277766704559 1 60388.099589593 2024-03-19T02:23:24.540825+00:00 19994330.277736779302 27870000.000022627413 262864330.277755707502 1 60388.099601173 2024-03-19T02:23:25.541365+00:00 19994330.277940094471 27870000.000037897378 262864330.277974307537 1 60388.099612611 2024-03-19T02:23:26.529617+00:00 19994330.277837797999 27870000.000004924834 262864330.277839004993 1 60388.099624151 2024-03-19T02:23:27.526651+00:00 19994330.277667459100 27870000.000017080456 262864330.277680844069 1 60388.099635785 2024-03-19T02:23:28.531822+00:00 19994330.277772985399 27869999.999972015619 262864330.277741312981 1 60388.099647352 2024-03-19T02:23:29.531223+00:00 19994330.277733422816 27870000.000020187348 262864330.277749896049 1 60388.099658863 2024-03-19T02:23:30.525744+00:00 19994330.277698140591 27870000.000024419278 262864330.277718842030 1 60388.099670418 2024-03-19T02:23:31.524085+00:00 19994330.277779716998 27869999.999969098717 262864330.277745127678 1 60388.099682120 2024-03-19T02:23:32.535186+00:00 19994330.277671344578 27869999.999972373247 262864330.277640014887 1 60388.099693781 2024-03-19T02:23:33.542703+00:00 19994330.277858033776 27869999.999995768070 262864330.277850091457 1 60388.099705238 2024-03-19T02:23:34.532554+00:00 19994330.277836963534 27869999.999999087304 262864330.277832329273 1 60388.099716771 2024-03-19T02:23:35.529018+00:00 19994330.277801826596 27869999.999962396920 262864330.277760505676 1 60388.099728433 2024-03-19T02:23:36.536664+00:00 19994330.277854062617 27869999.999959729612 262864330.277810096741 1 60388.099739959 2024-03-19T02:23:37.532479+00:00 19994330.277809977531 27869999.999962795526 262864330.277769088745 1 60388.099751555 2024-03-19T02:23:38.534377+00:00 19994330.277660537511 27869999.999959059060 262864330.277615904808 1 60388.099763281 2024-03-19T02:23:39.547464+00:00 19994330.277781106532 27869999.999977990985 262864330.277755409479 1 60388.099774686 2024-03-19T02:23:40.532875+00:00 19994330.277761287987 27870000.000030875206 262864330.277788460255 1 60388.099786300 2024-03-19T02:23:41.536314+00:00 19994330.277947865427 27869999.999981407076 262864330.277925580740 1 60388.099797842 2024-03-19T02:23:42.533531+00:00 19994330.277655865997 27870000.000003326684 262864330.277655512094 1 60388.099809349 2024-03-19T02:23:43.527693+00:00 19994330.277885992080 27869999.999999191612 262864330.277881503105 1 60388.099821025 2024-03-19T02:23:44.536545+00:00 19994330.277776516974 27870000.000018972903 262864330.277791798115 1 60388.099832767 2024-03-19T02:23:45.551049+00:00 19994330.277901854366 27870000.000010561198 262864330.277908712626 1 60388.099844138 2024-03-19T02:23:46.533510+00:00 19994330.277624703944 27870000.000028852373 262864330.277649849653 1 60388.099855624 2024-03-19T02:23:47.525898+00:00 19994330.277897551656 27870000.000010564923 262864330.277904391289 1 60388.099867212 2024-03-19T02:23:48.527117+00:00 19994330.277898583561 27869999.999981850386 262864330.277876734734 1 60388.099878987 2024-03-19T02:23:49.544511+00:00 19994330.277610074729 27869999.999969184399 262864330.277575552464 1 60388.099890347 2024-03-19T02:23:50.525969+00:00 19994330.277821630239 27869999.999987442046 262864330.277805387974 1 60388.099901971 2024-03-19T02:23:51.530295+00:00 19994330.277773879468 27869999.999968990684 262864330.277739197016 1 60388.099913574 2024-03-19T02:23:52.532774+00:00 19994330.277674354613 27870000.000009264797 262864330.277679920197 1 60388.099925092 2024-03-19T02:23:53.527985+00:00 19994330.277905147523 27870000.000006340444 262864330.277907788754 1 60388.099936708 2024-03-19T02:23:54.531599+00:00 19994330.277961224318 27869999.999993231148 262864330.277950763702 1 60388.099948275 2024-03-19T02:23:55.530954+00:00 19994330.277592327446 27870000.000011749566 262864330.277600377798 1 60388.099959842 2024-03-19T02:23:56.530345+00:00 19994330.277979318053 27870000.000001795590 262864330.277977406979 1 60388.099971370 2024-03-19T02:23:57.526332+00:00 19994330.277899056673 27870000.000052951276 262864330.277948319912 1 60388.099982932 2024-03-19T02:23:58.525325+00:00 19994330.277726978064 27869999.999948449433 262864330.277671724558 1 60388.099994657 2024-03-19T02:23:59.538311+00:00 19994330.277860257775 27870000.000010970980 262864330.277867525816 1 60388.100006137 2024-03-19T02:24:00.530260+00:00 19994330.277656491846 27870000.000017888844 262864330.277670681477 1 60388.100017779 2024-03-19T02:24:01.536078+00:00 19994330.277801603079 27869999.999974399805 262864330.277772307396 1 60388.100029224 2024-03-19T02:24:02.524909+00:00 19994330.277747165412 27870000.000008441508 262864330.277751892805 1 60388.100040869 2024-03-19T02:24:03.531116+00:00 19994330.277833200991 27870000.000050589442 262864330.277880102396 1 60388.100052548 2024-03-19T02:24:04.540150+00:00 19994330.277758020908 27869999.999961245805 262864330.277715593576 1 60388.100064077 2024-03-19T02:24:05.536259+00:00 19994330.277809869498 27869999.999988745898 262864330.277794897556 1 60388.100075548 2024-03-19T02:24:06.527298+00:00 19994330.278065487742 27870000.000004615635 262864330.278066396713 1 60388.100087182 2024-03-19T02:24:07.532490+00:00 19994330.277616664767 27869999.999989252537 262864330.277602195740 1 60388.100098741 2024-03-19T02:24:08.531251+00:00 19994330.277761362493 27869999.999981041998 262864330.277738720179 1 60388.100110370 2024-03-19T02:24:09.535959+00:00 19994330.277829114348 27870000.000035770237 262864330.277861177921 1 60388.100121831 2024-03-19T02:24:10.526216+00:00 19994330.277722276747 27869999.999999642372 262864330.277718216181 1 60388.100133482 2024-03-19T02:24:11.532822+00:00 19994330.277900416404 27869999.999975703657 262864330.277872443199 1 60388.100145089 2024-03-19T02:24:12.535749+00:00 19994330.277695506811 27869999.999959703535 262864330.277651518583 1 60388.100156615 2024-03-19T02:24:13.531597+00:00 19994330.277678258717 27869999.999984432012 262864330.277658998966 1 60388.100168257 2024-03-19T02:24:14.537457+00:00 19994330.277790714055 27869999.999982155859 262864330.277769178152 1 60388.100179956 2024-03-19T02:24:15.548198+00:00 19994330.277860641479 27869999.999995235354 262864330.277852177620 1 60388.100191306 2024-03-19T02:24:16.528847+00:00 19994330.277856893837 27869999.999991662800 262864330.277844846249 1 60388.100202803 2024-03-19T02:24:17.522150+00:00 19994330.277978993952 27870000.000017311424 262864330.277992606163 1 60388.100214401 2024-03-19T02:24:18.524292+00:00 19994330.277524746954 27869999.999980505556 262864330.277501553297 1 60388.100226041 2024-03-19T02:24:19.529968+00:00 19994330.278040077537 27870000.000055890530 262864330.278092265129 1 60388.100237589 2024-03-19T02:24:20.527711+00:00 19994330.277884181589 27870000.000030305237 262864330.277910798788 1 60388.100249109 2024-03-19T02:24:21.523058+00:00 19994330.277694154531 27870000.000051464885 262864330.277741938829 1 60388.100260777 2024-03-19T02:24:22.531170+00:00 19994330.277972560376 27870000.000028666109 262864330.277997523546 1 60388.100272263 2024-03-19T02:24:23.523560+00:00 19994330.277677305043 27870000.000016212463 262864330.277689814568 1 60388.100283922 2024-03-19T02:24:24.530849+00:00 19994330.277596853673 27870000.000043269247 262864330.277636438608 1 60388.100295397 2024-03-19T02:24:25.522359+00:00 19994330.277882199734 27869999.999953269958 262864330.277831763029 1 60388.100306987 2024-03-19T02:24:26.523645+00:00 19994330.277827333659 27869999.999953072518 262864330.277776688337 1 60388.100318562 2024-03-19T02:24:27.523738+00:00 19994330.277637854218 27869999.999956395477 262864330.277590572834 1 60388.100330114 2024-03-19T02:24:28.521901+00:00 19994330.277855902910 27870000.000020593405 262864330.277872800827 1 60388.100341812 2024-03-19T02:24:29.532559+00:00 19994330.277675479650 27870000.000029638410 262864330.277701407671 1 60388.100353423 2024-03-19T02:24:30.535740+00:00 19994330.278010450304 27869999.999991599470 262864330.277998358011 1 60388.100364930 2024-03-19T02:24:31.529935+00:00 19994330.277830678970 27869999.999995950609 262864330.277822941542 1 60388.100376446 2024-03-19T02:24:32.524906+00:00 19994330.277710080147 27870000.000021833926 262864330.277728229761 1 60388.100388076 2024-03-19T02:24:33.529802+00:00 19994330.277739960700 27869999.999970324337 262864330.277706593275 1 60388.100399575 2024-03-19T02:24:34.523269+00:00 19994330.277717422694 27869999.999969020486 262864330.277682721615 1 60388.100411168 2024-03-19T02:24:35.524943+00:00 19994330.277881160378 27870000.000041235238 262864330.277918696404 1 60388.100422819 2024-03-19T02:24:36.531566+00:00 19994330.277704767883 27869999.999918393791 262864330.277619481087 1 60388.100434334 2024-03-19T02:24:37.526501+00:00 19994330.278152849525 27869999.999987211078 262864330.278136372566 1 60388.100445932 2024-03-19T02:24:38.528520+00:00 19994330.277574609965 27869999.999963559210 262864330.277534455061 1 60388.100457443 2024-03-19T02:24:39.523073+00:00 19994330.277692630887 27870000.000013526529 262864330.277702450752 1 60388.100469017 2024-03-19T02:24:40.523125+00:00 19994330.277860343456 27870000.000004634261 262864330.277861297131 1 60388.100480595 2024-03-19T02:24:41.523432+00:00 19994330.277892887592 27870000.000010427088 262864330.277899622917 1 60388.100492342 2024-03-19T02:24:42.538365+00:00 19994330.277695164084 27870000.000026475638 262864330.277717947960 1 60388.100503794 2024-03-19T02:24:43.527788+00:00 19994330.277704879642 27870000.000047735870 262864330.277748942375 1 60388.100515326 2024-03-19T02:24:44.524147+00:00 19994330.277965094894 27870000.000030267984 262864330.277991682291 1 60388.100526878 2024-03-19T02:24:45.522237+00:00 19994330.277884516865 27870000.000009290874 262864330.277890115976 1 60388.100538488 2024-03-19T02:24:46.525376+00:00 19994330.277848236263 27870000.000029575080 262864330.277874112129 1 60388.100550065 2024-03-19T02:24:47.525623+00:00 19994330.277700591832 27870000.000001437962 262864330.277698338032 1 60388.100561615 2024-03-19T02:24:48.523547+00:00 19994330.277703925967 27869999.999976567924 262864330.277676820755 1 60388.100573186 2024-03-19T02:24:49.523294+00:00 19994330.277834605426 27870000.000006698072 262864330.277837604284 1 60388.100584759 2024-03-19T02:24:50.523218+00:00 19994330.277869667858 27870000.000037424266 262864330.277903407812 1 60388.100596390 2024-03-19T02:24:51.528089+00:00 19994330.277599185705 27870000.000031754375 262864330.277627259493 1 60388.100608016 2024-03-19T02:24:52.532562+00:00 19994330.277682524174 27870000.000020954758 262864330.277699768543 1 60388.100619583 2024-03-19T02:24:53.531950+00:00 19994330.277782380581 27869999.999981023371 262864330.277759701014 1 60388.100631139 2024-03-19T02:24:54.530380+00:00 19994330.277896545827 27869999.999977611005 262864330.277870476246 1 60388.100642733 2024-03-19T02:24:55.532179+00:00 19994330.277631454170 27870000.000032853335 262864330.277660608292 1 60388.100654256 2024-03-19T02:24:56.527659+00:00 19994330.277805164456 27869999.999993998557 262864330.277795493603 1 60388.100665811 2024-03-19T02:24:57.526107+00:00 19994330.277749776840 27869999.999973915517 262864330.277720004320 1 60388.100677440 2024-03-19T02:24:58.530800+00:00 19994330.277848385274 27869999.999930139631 262864330.277774840593 1 60388.100689074 2024-03-19T02:24:59.535995+00:00 19994330.277898423374 27869999.999976497144 262864330.277871221304 1 60388.100700741 2024-03-19T02:25:00.544041+00:00 19994330.277784906328 27869999.999965954572 262864330.277747184038 1 60388.100712138 2024-03-19T02:25:01.528711+00:00 19994330.278016217053 27870000.000010404736 262864330.278022915125 1 60388.100723823 2024-03-19T02:25:02.538259+00:00 19994330.277475789189 27870000.000029500574 262864330.277501583099 1 60388.100735326 2024-03-19T02:25:03.532173+00:00 19994330.277925513685 27870000.000027056783 262864330.277948886156 1 60388.100746857 2024-03-19T02:25:04.528449+00:00 19994330.278051700443 27870000.000024858862 262864330.278072863817 1 60388.100758458 2024-03-19T02:25:05.530731+00:00 19994330.277636338025 27870000.000044085085 262864330.277676731348 1 60388.100769993 2024-03-19T02:25:06.527437+00:00 19994330.277849741280 27870000.000041503459 262864330.277887552977 1 60388.100781624 2024-03-19T02:25:07.532277+00:00 19994330.277686111629 27869999.999985869974 262864330.277668297291 1 60388.100793213 2024-03-19T02:25:08.533606+00:00 19994330.277754779905 27870000.000006526709 262864330.277757614851 1 60388.100804680 2024-03-19T02:25:09.524330+00:00 19994330.277757707983 27869999.999977611005 262864330.277731627226 1 60388.100816220 2024-03-19T02:25:10.521376+00:00 19994330.277796644717 27870000.000029053539 262864330.277822017670 1 60388.100827875 2024-03-19T02:25:11.528408+00:00 19994330.277817066759 27870000.000016517937 262864330.277829885483 1 60388.100839437 2024-03-19T02:25:12.527301+00:00 19994330.277643531561 27870000.000010058284 262864330.277649909258 1 60388.100851017 2024-03-19T02:25:13.527874+00:00 19994330.277946107090 27869999.999971225858 262864330.277913630009 1 60388.100862551 2024-03-19T02:25:14.524389+00:00 19994330.277632448822 27870000.000012360513 262864330.277641117573 1 60388.100874132 2024-03-19T02:25:15.525045+00:00 19994330.277567990124 27870000.000018697232 262864330.277582973242 1 60388.100885704 2024-03-19T02:25:16.524840+00:00 19994330.278219301254 27870000.000025212765 262864330.278240829706 1 60388.100897271 2024-03-19T02:25:17.524199+00:00 19994330.277603358030 27869999.999968722463 262864330.277568370104 1 60388.100908860 2024-03-19T02:25:18.525518+00:00 19994330.277990926057 27869999.999971251935 262864330.277958482504 1 60388.100920436 2024-03-19T02:25:19.525719+00:00 19994330.277757968754 27869999.999985605478 262864330.277739882469 1 60388.100932045 2024-03-19T02:25:20.528660+00:00 19994330.277687720954 27869999.999974854290 262864330.277658879757 1 60388.100943566 2024-03-19T02:25:21.524109+00:00 19994330.277861807495 27869999.999914251268 262864330.277772367001 1 60388.100955122 2024-03-19T02:25:22.522539+00:00 19994330.277878910303 27869999.999979551882 262864330.277854770422 1 60388.100966701 2024-03-19T02:25:23.523007+00:00 19994330.277675226331 27869999.999996632338 262864330.277668178082 1 60388.100978265 2024-03-19T02:25:24.522105+00:00 19994330.277860894799 27870000.000011529773 262864330.277868747711 1 60388.100989918 2024-03-19T02:25:25.528911+00:00 19994330.277765754610 27869999.999985281378 262864330.277747333050 1 60388.101001425 2024-03-19T02:25:26.523131+00:00 19994330.277963068336 27869999.999925423414 262864330.277884811163 1 60388.101012986 2024-03-19T02:25:27.521991+00:00 19994330.277709715068 27869999.999977979809 262864330.277684003115 1 60388.101024609 2024-03-19T02:25:28.526186+00:00 19994330.277743011713 27869999.999982912093 262864330.277722239494 1 60388.101036183 2024-03-19T02:25:29.526183+00:00 19994330.277532413602 27869999.999980349094 262864330.277509093285 1 60388.101047735 2024-03-19T02:25:30.524266+00:00 19994330.277823507786 27869999.999971859157 262864330.277791678905 1 60388.101059301 2024-03-19T02:25:31.523624+00:00 19994330.277994513512 27869999.999964408576 262864330.277955234051 1 60388.101070918 2024-03-19T02:25:32.527352+00:00 19994330.278007052839 27870000.000000745058 262864330.278004109859 1 60388.101082486 2024-03-19T02:25:33.526759+00:00 19994330.277743015438 27870000.000007525086 262864330.277746826410 1 60388.101094116 2024-03-19T02:25:34.531576+00:00 19994330.277665298432 27870000.000031135976 262864330.277692735195 1 60388.101105609 2024-03-19T02:25:35.524606+00:00 19994330.278044950217 27870000.000047761947 262864330.278089016676 1 60388.101117158 2024-03-19T02:25:36.522480+00:00 19994330.277581471950 27870000.000023905188 262864330.277601689100 1 60388.101128743 2024-03-19T02:25:37.523429+00:00 19994330.277779515833 27869999.999961528927 262864330.277737349272 1 60388.101140355 2024-03-19T02:25:38.526657+00:00 19994330.277693428099 27870000.000033531338 262864330.277723252773 1 60388.101151926 2024-03-19T02:25:39.526375+00:00 19994330.277556642890 27870000.000000305474 262864330.277553260326 1 60388.101163553 2024-03-19T02:25:40.530954+00:00 19994330.277835808694 27870000.000036098063 262864330.277868211269 1 60388.101175023 2024-03-19T02:25:41.521992+00:00 19994330.277580220252 27870000.000029742718 262864330.277606278658 1 60388.101186605 2024-03-19T02:25:42.522648+00:00 19994330.277922146022 27870000.000012014061 262864330.277930468321 1 60388.101198192 2024-03-19T02:25:43.523751+00:00 19994330.277769714594 27869999.999984312803 262864330.277750343084 1 60388.101209783 2024-03-19T02:25:44.525254+00:00 19994330.277734570205 27869999.999981738627 262864330.277712613344 1 60388.101221789 2024-03-19T02:25:45.562588+00:00 19994330.277935493737 27870000.000006340444 262864330.277938157320 1 60388.101232947 2024-03-19T02:25:46.526600+00:00 19994330.277992654592 27870000.000001247972 262864330.277990221977 1 60388.101244558 2024-03-19T02:25:47.529804+00:00 19994330.277729172260 27869999.999998569489 262864330.277724057436 1 60388.101256357 2024-03-19T02:25:48.549248+00:00 19994330.277709357440 27869999.999981053174 262864330.277686715126 1 60388.101267704 2024-03-19T02:25:49.529619+00:00 19994330.277840722352 27869999.999953716993 262864330.277790755033 1 60388.101279305 2024-03-19T02:25:50.531945+00:00 19994330.277663871646 27869999.999979387969 262864330.277639567852 1 60388.101290827 2024-03-19T02:25:51.527435+00:00 19994330.278035733849 27870000.000007782131 262864330.278039813042 1 60388.101302409 2024-03-19T02:25:52.528110+00:00 19994330.277602270246 27870000.000013913959 262864330.277612507343 1 60388.101314361 2024-03-19T02:25:53.560814+00:00 19994330.278100121766 27869999.999997898936 262864330.278094351292 1 60388.101325579 2024-03-19T02:25:54.530053+00:00 19994330.277631476521 27870000.000023037195 262864330.277650833130 1 60388.101337089 2024-03-19T02:25:55.524468+00:00 19994330.277758605778 27870000.000017739832 262864330.277772635221 1 60388.101348849 2024-03-19T02:25:56.540557+00:00 19994330.277810450643 27870000.000033900142 262864330.277840673923 1 60388.101360418 2024-03-19T02:25:57.540146+00:00 19994330.278082102537 27870000.000035304576 262864330.278113722801 1 60388.101371849 2024-03-19T02:25:58.527803+00:00 19994330.277574095875 27869999.999998621643 262864330.277569025755 1 60388.101383517 2024-03-19T02:25:59.535842+00:00 19994330.277824446559 27869999.999989915639 262864330.277810692787 1 60388.101395024 2024-03-19T02:26:00.530066+00:00 19994330.277777422220 27870000.000039722770 262864330.277813464403 1 60388.101406594 2024-03-19T02:26:01.529698+00:00 19994330.277853436768 27869999.999995734543 262864330.277845472097 1 60388.101418197 2024-03-19T02:26:02.532197+00:00 19994330.277649823576 27869999.999963011593 262864330.277609139681 1 60388.101429776 2024-03-19T02:26:03.532660+00:00 19994330.277925442904 27869999.999952379614 262864330.277874112129 1 60388.101441256 2024-03-19T02:26:04.524527+00:00 19994330.277709949762 27870000.000019144267 262864330.277725398540 1 60388.101452843 2024-03-19T02:26:05.525609+00:00 19994330.277878060937 27870000.000007424504 262864330.277881801128 1 60388.101464444 2024-03-19T02:26:06.527954+00:00 19994330.277825567871 27870000.000000026077 262864330.277821898460 1 60388.101475997 2024-03-19T02:26:07.526163+00:00 19994330.277847029269 27870000.000046800822 262864330.277890115976 1 60388.101487611 2024-03-19T02:26:08.529602+00:00 19994330.278089668602 27870000.000068224967 262864330.278154194355 1 60388.101499105 2024-03-19T02:26:09.522705+00:00 19994330.277610976249 27869999.999991696328 262864330.277598977089 1 60388.101510781 2024-03-19T02:26:10.531480+00:00 19994330.278038404882 27870000.000062055886 262864330.278096765280 1 60388.101522262 2024-03-19T02:26:11.523451+00:00 19994330.277666915208 27870000.000025492162 262864330.277688711882 1 60388.101533917 2024-03-19T02:26:12.530429+00:00 19994330.277851708233 27869999.999978881329 262864330.277826875448 1 60388.101545436 2024-03-19T02:26:13.525680+00:00 19994330.277788028121 27869999.999968245625 262864330.277752578259 1 60388.101557043 2024-03-19T02:26:14.528573+00:00 19994330.277647919953 27869999.999974064529 262864330.277618288994 1 60388.101568602 2024-03-19T02:26:15.527183+00:00 19994330.277730096132 27870000.000036064535 262864330.277762472630 1 60388.101580147 2024-03-19T02:26:16.524673+00:00 19994330.277868606150 27869999.999970033765 262864330.277834922075 1 60388.101592084 2024-03-19T02:26:17.556107+00:00 19994330.277610406280 27869999.999964434654 262864330.277571141720 1 60388.101603388 2024-03-19T02:26:18.532728+00:00 19994330.277913894504 27869999.999986831099 262864330.277897030115 1 60388.101614883 2024-03-19T02:26:19.525928+00:00 19994330.277796290815 27869999.999997466803 262864330.277790069580 1 60388.101626436 2024-03-19T02:26:20.524081+00:00 19994330.277793902904 27870000.000027466565 262864330.277817696333 1 60388.101638074 2024-03-19T02:26:21.529554+00:00 19994330.277868475765 27869999.999981481582 262864330.277846276760 1 60388.101649577 2024-03-19T02:26:22.523418+00:00 19994330.277788855135 27869999.999953106046 262864330.277738243341 1 60388.101661223 2024-03-19T02:26:23.529661+00:00 19994330.277949240059 27870000.000062596053 262864330.278008133173 1 60388.101672767 2024-03-19T02:26:24.527030+00:00 19994330.277907364070 27870000.000035770237 262864330.277939438820 1 60388.101684323 2024-03-19T02:26:25.525495+00:00 19994330.277685448527 27870000.000031828880 262864330.277713596821 1 60388.101695897 2024-03-19T02:26:26.525493+00:00 19994330.277645546943 27870000.000008776784 262864330.277650624514 1 60388.101707608 2024-03-19T02:26:27.537267+00:00 19994330.277928017080 27870000.000000253320 262864330.277924567461 1 60388.101719046 2024-03-19T02:26:28.525602+00:00 19994330.277593359351 27869999.999942664057 262864330.277532339096 1 60388.101730675 2024-03-19T02:26:29.530356+00:00 19994330.277811270207 27869999.999978046864 262864330.277785599232 1 60388.101742194 2024-03-19T02:26:30.525598+00:00 19994330.277931511402 27869999.999929498881 262864330.277857303619 1 60388.101753753 2024-03-19T02:26:31.524212+00:00 19994330.277914404869 27869999.999985702336 262864330.277896404266 1 60388.101765309 2024-03-19T02:26:32.522729+00:00 19994330.277675822377 27869999.999972034246 262864330.277644157410 1 60388.101776982 2024-03-19T02:26:33.531221+00:00 19994330.277684263885 27869999.999977268279 262864330.277657836676 1 60388.101788525 2024-03-19T02:26:34.528497+00:00 19994330.277793254703 27869999.999985106289 262864330.277774661779 1 60388.101800062 2024-03-19T02:26:35.525336+00:00 19994330.277763597667 27869999.999990552664 262864330.277750462294 1 60388.101811596 2024-03-19T02:26:36.521915+00:00 19994330.277611479163 27869999.999967023730 262864330.277574837208 1 60388.101823207 2024-03-19T02:26:37.525128+00:00 19994330.277940392494 27870000.000016704202 262864330.277953386307 1 60388.101834890 2024-03-19T02:26:38.534449+00:00 19994330.277847517282 27869999.999959453940 262864330.277803301811 1 60388.101846327 2024-03-19T02:26:39.522674+00:00 19994330.277841668576 27870000.000055421144 262864330.277893394232 1 60388.101857898 2024-03-19T02:26:40.522350+00:00 19994330.277843747288 27870000.000026151538 262864330.277866214514 1 60388.101869553 2024-03-19T02:26:41.529429+00:00 19994330.277658738196 27870000.000008545816 262864330.277663588524 1 60388.101881117 2024-03-19T02:26:42.528503+00:00 19994330.278027802706 27870000.000001627952 262864330.278025746346 1 60388.101892705 2024-03-19T02:26:43.529738+00:00 19994330.277491632849 27870000.000030744821 262864330.277518689632 1 60388.101904203 2024-03-19T02:26:44.523162+00:00 19994330.277908295393 27869999.999989066273 262864330.277893662453 1 60388.101915786 2024-03-19T02:26:45.523937+00:00 19994330.277704909444 27870000.000002771616 262864330.277704000473 1 60388.101927371 2024-03-19T02:26:46.524847+00:00 19994330.277903322130 27869999.999912030995 262864330.277811646461 1 60388.101938922 2024-03-19T02:26:47.522909+00:00 19994330.277594577521 27870000.000042207539 262864330.277633070946 1 60388.101950811 2024-03-19T02:26:48.550080+00:00 19994330.277794715017 27870000.000062610954 262864330.277853637934 1 60388.101962123 2024-03-19T02:26:49.527437+00:00 19994330.277908992022 27870000.000035502017 262864330.277940779924 1 60388.101973728 2024-03-19T02:26:50.530122+00:00 19994330.277638722211 27870000.000015966594 262864330.277651011944 1 60388.101985390 2024-03-19T02:26:51.537690+00:00 19994330.277853220701 27870000.000000499189 262864330.277850031853 1 60388.101996837 2024-03-19T02:26:52.526705+00:00 19994330.277806632221 27870000.000044513494 262864330.277847468853 1 60388.102008460 2024-03-19T02:26:53.530952+00:00 19994330.277880962938 27869999.999975420535 262864330.277852684259 1 60388.102020077 2024-03-19T02:26:54.534640+00:00 19994330.277736123651 27870000.000028286129 262864330.277760714293 1 60388.102031552 2024-03-19T02:26:55.526098+00:00 19994330.277802027762 27869999.999971006066 262864330.277769327164 1 60388.102043246 2024-03-19T02:26:56.536484+00:00 19994330.277795884758 27869999.999924983829 262864330.277717173100 1 60388.102054823 2024-03-19T02:26:57.536729+00:00 19994330.278036944568 27869999.999913107604 262864330.277946352959 1 60388.102066350 2024-03-19T02:26:58.532601+00:00 19994330.277833130211 27869999.999950338155 262864330.277779787779 1 60388.102078186 2024-03-19T02:26:59.555281+00:00 19994330.277657102793 27870000.000018436462 262864330.277671843767 1 60388.102089478 2024-03-19T02:27:00.530921+00:00 19994330.277951002121 27869999.999981068075 262864330.277928382158 1 60388.102101429 2024-03-19T02:27:01.563505+00:00 19994330.277567997575 27869999.999999135733 262864330.277563452721 1 60388.102112618 2024-03-19T02:27:02.530183+00:00 19994330.277843844146 27870000.000066589564 262864330.277906715870 1 60388.102124175 2024-03-19T02:27:03.528687+00:00 19994330.277818575501 27870000.000044219196 262864330.277859091759 1 60388.102135728 2024-03-19T02:27:04.526886+00:00 19994330.277737792581 27870000.000014837831 262864330.277748942375 1 60388.102147263 2024-03-19T02:27:05.523480+00:00 19994330.277897108346 27870000.000004626811 262864330.277898043394 1 60388.102158921 2024-03-19T02:27:06.530792+00:00 19994330.277960456908 27869999.999986790121 262864330.277943551540 1 60388.102170415 2024-03-19T02:27:07.523830+00:00 19994330.277675572783 27869999.999993219972 262864330.277665078640 1 60388.102182007 2024-03-19T02:27:08.525457+00:00 19994330.278057027608 27869999.999969381839 262864330.278022736311 1 60388.102193540 2024-03-19T02:27:09.521849+00:00 19994330.277952499688 27870000.000010564923 262864330.277959346771 1 60388.102205134 2024-03-19T02:27:10.523553+00:00 19994330.277644835413 27869999.999977875501 262864330.277619034052 1 60388.102216703 2024-03-19T02:27:11.523129+00:00 19994330.278043277562 27870000.000016748905 262864330.278056323528 1 60388.102228370 2024-03-19T02:27:12.531166+00:00 19994330.277577109635 27870000.000000402331 262864330.277573823929 1 60388.102239897 2024-03-19T02:27:13.527153+00:00 19994330.278067987412 27870000.000009365380 262864330.278073638678 1 60388.102251409 2024-03-19T02:27:14.521742+00:00 19994330.277850478888 27870000.000005651265 262864330.277852445841 1 60388.102263017 2024-03-19T02:27:15.524676+00:00 19994330.277601081878 27870000.000003617257 262864330.277601003647 1 60388.102274592 2024-03-19T02:27:16.524755+00:00 19994330.277643576264 27869999.999960083514 262864330.277599990368 1 60388.102286167 2024-03-19T02:27:17.524778+00:00 19994330.277772653848 27870000.000008322299 262864330.277777284384 1 60388.102297719 2024-03-19T02:27:18.522902+00:00 19994330.277771323919 27869999.999969244003 262864330.277736872435 1 60388.102309298 2024-03-19T02:27:19.523365+00:00 19994330.278081845492 27870000.000007748604 262864330.278085887432 1 60388.102320860 2024-03-19T02:27:20.522323+00:00 19994330.277727812529 27870000.000005252659 262864330.277729362249 1 60388.102332443 2024-03-19T02:27:21.523027+00:00 19994330.277691721916 27869999.999997872859 262864330.277685910463 1 60388.102344062 2024-03-19T02:27:22.526987+00:00 19994330.277828514576 27869999.999999016523 262864330.277823835611 1 60388.102355597 2024-03-19T02:27:23.523565+00:00 19994330.277713581920 27869999.999981798232 262864330.277691662312 1 60388.102367159 2024-03-19T02:27:24.522570+00:00 19994330.277699626982 27870000.000012695789 262864330.277708619833 1 60388.102378839 2024-03-19T02:27:25.531717+00:00 19994330.277802184224 27870000.000002838671 262864330.277801334858 1 60388.102390401 2024-03-19T02:27:26.530677+00:00 19994330.277639899403 27870000.000035773963 262864330.277671962976 1 60388.102402034 2024-03-19T02:27:27.535747+00:00 19994330.277780953795 27869999.999985322356 262864330.277762591839 1 60388.102413552 2024-03-19T02:27:28.530871+00:00 19994330.277541592717 27869999.999983008951 262864330.277520895004 1 60388.102425045 2024-03-19T02:27:29.523867+00:00 19994330.278042208403 27870000.000022832304 262864330.278061330318 1 60388.102436662 2024-03-19T02:27:30.527566+00:00 19994330.277723256499 27869999.999979726970 262864330.277699291706 1 60388.102448279 2024-03-19T02:27:31.531303+00:00 19994330.277763053775 27870000.000013563782 262864330.277772903442 1 60388.102459883 2024-03-19T02:27:32.533884+00:00 19994330.277740020305 27870000.000004213303 262864330.277740538120 1 60388.102471380 2024-03-19T02:27:33.527218+00:00 19994330.277648661286 27870000.000019285828 262864330.277664244175 1 60388.102483002 2024-03-19T02:27:34.531349+00:00 19994330.277823507786 27870000.000044472516 262864330.277864277363 1 60388.102494593 2024-03-19T02:27:35.532870+00:00 19994330.277616351843 27870000.000021003187 262864330.277633666992 1 60388.102506114 2024-03-19T02:27:36.528274+00:00 19994330.277945615351 27870000.000031895936 262864330.277973800898 1 60388.102517787 2024-03-19T02:27:37.536779+00:00 19994330.277814015746 27870000.000027853996 262864330.277838170528 1 60388.102529522 2024-03-19T02:27:38.550696+00:00 19994330.277776077390 27870000.000039353967 262864330.277811706066 1 60388.102540842 2024-03-19T02:27:39.528744+00:00 19994330.277723066509 27869999.999992877245 262864330.277712255716 1 60388.102552388 2024-03-19T02:27:40.526348+00:00 19994330.277912613004 27869999.999961264431 262864330.277870178223 1 60388.102564014 2024-03-19T02:27:41.530855+00:00 19994330.277718931437 27870000.000004936010 262864330.277720183134 1 60388.102575581 2024-03-19T02:27:42.530179+00:00 19994330.277627151459 27870000.000016789883 262864330.277640223503 1 60388.102587217 2024-03-19T02:27:43.535509+00:00 19994330.277878072113 27870000.000035695732 262864330.277910083532 1 60388.102598860 2024-03-19T02:27:44.541539+00:00 19994330.277786940336 27869999.999970898032 262864330.277754157782 1 60388.102610325 2024-03-19T02:27:45.532138+00:00 19994330.277841221541 27870000.000022891909 262864330.277860403061 1 60388.102622016 2024-03-19T02:27:46.542198+00:00 19994330.277721974999 27869999.999963730574 262864330.277682006359 1 60388.102633487 2024-03-19T02:27:47.533281+00:00 19994330.277926709503 27869999.999985918403 262864330.277908951044 1 60388.102644963 2024-03-19T02:27:48.524793+00:00 19994330.277832813561 27869999.999958559871 262864330.277787685394 1 60388.102656676 2024-03-19T02:27:49.536797+00:00 19994330.277746710926 27869999.999964509159 262864330.277707517147 1 60388.102668252 2024-03-19T02:27:50.536992+00:00 19994330.277896694839 27869999.999934744090 262864330.277827739716 1 60388.102679763 2024-03-19T02:27:51.531527+00:00 19994330.277631539851 27869999.999977838248 262864330.277605682611 1 60388.102691321 2024-03-19T02:27:52.530163+00:00 19994330.277982987463 27869999.999975651503 262864330.277954936028 1 60388.102703206 2024-03-19T02:27:53.556978+00:00 19994330.277944076806 27869999.999952901155 262864330.277893304825 1 60388.102714477 2024-03-19T02:27:54.530833+00:00 19994330.277567315847 27869999.999984294176 262864330.277547925711 1 60388.102726049 2024-03-19T02:27:55.530645+00:00 19994330.277616541833 27870000.000031303614 262864330.277644127607 1 60388.102737640 2024-03-19T02:27:56.532079+00:00 19994330.277872297913 27870000.000041436404 262864330.277910023928 1 60388.102749179 2024-03-19T02:27:57.529078+00:00 19994330.277816690505 27870000.000006370246 262864330.277819365263 1 60388.102760807 2024-03-19T02:27:58.533691+00:00 19994330.277877341956 27870000.000016327947 262864330.277889966965 1 60388.102772415 2024-03-19T02:27:59.536605+00:00 19994330.277773600072 27870000.000014524907 262864330.277784407139 1 60388.102783867 2024-03-19T02:28:00.526121+00:00 19994330.277506690472 27870000.000025041401 262864330.277528017759 1 60388.102795911 2024-03-19T02:28:01.566671+00:00 19994330.277813516557 27870000.000002507120 262864330.277812331915 1 60388.102807068 2024-03-19T02:28:02.530683+00:00 19994330.277784600854 27869999.999985940754 262864330.277766823769 1 60388.102818558 2024-03-19T02:28:03.523412+00:00 19994330.277591530234 27870000.000019486994 262864330.277607321739 1 60388.102830118 2024-03-19T02:28:04.522224+00:00 19994330.277759894729 27869999.999943774194 262864330.277699947357 1 60388.102841699 2024-03-19T02:28:05.522742+00:00 19994330.277781642973 27869999.999995589256 262864330.277773529291 1 60388.102853322 2024-03-19T02:28:06.527053+00:00 19994330.277885589749 27869999.999985270202 262864330.277867168188 1 60388.102864881 2024-03-19T02:28:07.525691+00:00 19994330.277662087232 27870000.000009991229 262864330.277668386698 1 60388.102876456 2024-03-19T02:28:08.525830+00:00 19994330.277730073780 27870000.000017393380 262864330.277743786573 1 60388.102888044 2024-03-19T02:28:09.526965+00:00 19994330.277984190732 27870000.000001322478 262864330.277981817722 1 60388.102899634 2024-03-19T02:28:10.528383+00:00 19994330.277559280396 27869999.999990500510 262864330.277546077967 1 60388.102911122 2024-03-19T02:28:11.520977+00:00 19994330.277886863798 27869999.999990481883 262864330.277873665094 1 60388.102922842 2024-03-19T02:28:12.533519+00:00 19994330.277852069587 27869999.999996814877 262864330.277845174074 1 60388.102934406 2024-03-19T02:28:13.532645+00:00 19994330.277913231403 27869999.999949000776 262864330.277858555317 1 60388.102946153 2024-03-19T02:28:14.547610+00:00 19994330.277760814875 27869999.999972712249 262864330.277729809284 1 60388.102957462 2024-03-19T02:28:15.524707+00:00 19994330.277540251613 27869999.999977704138 262864330.277514278889 1 60388.102969200 2024-03-19T02:28:16.538916+00:00 19994330.277884323150 27870000.000000357628 262864330.277880996466 1 60388.102980638 2024-03-19T02:28:17.527105+00:00 19994330.277975026518 27870000.000030353665 262864330.278001666069 1 60388.102992194 2024-03-19T02:28:18.525554+00:00 19994330.277952089906 27869999.999993152916 262864330.277941524982 1 60388.103003848 2024-03-19T02:28:19.532492+00:00 19994330.277729343623 27870000.000049617141 262864330.277775257826 1 60388.103015312 2024-03-19T02:28:20.522910+00:00 19994330.277679111809 27870000.000010345131 262864330.277685761452 1 60388.103027036 2024-03-19T02:28:21.535965+00:00 19994330.278018843383 27870000.000042870641 262864330.278057992458 1 60388.103038451 2024-03-19T02:28:22.522184+00:00 19994330.277886502445 27870000.000003065914 262864330.277885884047 1 60388.103050066 2024-03-19T02:28:23.525694+00:00 19994330.277758926153 27870000.000035792589 262864330.277791023254 1 60388.103061630 2024-03-19T02:28:24.524850+00:00 19994330.277639146894 27869999.999997328967 262864330.277632772923 1 60388.103073230 2024-03-19T02:28:25.527057+00:00 19994330.277789670974 27870000.000016309321 262864330.277802288532 1 60388.103084743 2024-03-19T02:28:26.521839+00:00 19994330.277882393450 27869999.999979272485 262864330.277857959270 1 60388.103096319 2024-03-19T02:28:27.521947+00:00 19994330.277787789702 27869999.999980431050 262864330.277764499187 1 60388.103107959 2024-03-19T02:28:28.527689+00:00 19994330.277730386704 27870000.000042140484 262864330.277768820524 1 60388.103119492 2024-03-19T02:28:29.524105+00:00 19994330.277898713946 27870000.000006601214 262864330.277901649475 1 60388.103131044 2024-03-19T02:28:30.522208+00:00 19994330.277633737773 27870000.000011432916 262864330.277641475201 1 60388.103142661 2024-03-19T02:28:31.525914+00:00 19994330.277760364115 27870000.000001370907 262864330.277758032084 1 60388.103154243 2024-03-19T02:28:32.526609+00:00 19994330.277965579182 27870000.000025432557 262864330.277987301350 1 60388.103165815 2024-03-19T02:28:33.526387+00:00 19994330.277971472591 27870000.000014975667 262864330.277982741594 1 60388.103177349 2024-03-19T02:28:34.522926+00:00 19994330.277898218483 27869999.999989502132 262864330.277884036303 1 60388.103188909 2024-03-19T02:28:35.521752+00:00 19994330.278021346778 27870000.000030644238 262864330.278048276901 1 60388.103200502 2024-03-19T02:28:36.523393+00:00 19994330.277811430395 27869999.999960176647 262864330.277767926455 1 60388.103212056 2024-03-19T02:28:37.521633+00:00 19994330.277579404414 27870000.000018734485 262864330.277594447136 1 60388.103223690 2024-03-19T02:28:38.526837+00:00 19994330.277740631253 27870000.000018052757 262864330.277754992247 1 60388.103235275 2024-03-19T02:28:39.527812+00:00 19994330.277863468975 27870000.000008746982 262864330.277868539095 1 60388.103246808 2024-03-19T02:28:40.524166+00:00 19994330.277831081301 27870000.000006351620 262864330.277833729982 1 60388.103258403 2024-03-19T02:28:41.526071+00:00 19994330.277957186103 27870000.000005636364 262864330.277959108353 1 60388.103270011 2024-03-19T02:28:42.528898+00:00 19994330.277848906815 27869999.999982118607 262864330.277827322483 1 60388.103281542 2024-03-19T02:28:43.525246+00:00 19994330.277677521110 27870000.000059086829 262864330.277732908726 1 60388.103293118 2024-03-19T02:28:44.525357+00:00 19994330.278029374778 27870000.000030502677 262864330.278056204319 1 60388.103304657 2024-03-19T02:28:45.522363+00:00 19994330.277645178139 27869999.999982330948 262864330.277623802423 1 60388.103316255 2024-03-19T02:28:46.524403+00:00 19994330.277694866061 27870000.000023134053 262864330.277714312077 1 60388.103327970 2024-03-19T02:28:47.536615+00:00 19994330.277463957667 27869999.999997869134 262864330.277458131313 1 60388.103339421 2024-03-19T02:28:48.525979+00:00 19994330.277727644891 27869999.999995950609 262864330.277719885111 1 60388.103351039 2024-03-19T02:28:49.529789+00:00 19994330.277908146381 27870000.000017087907 262864330.277921527624 1 60388.103362628 2024-03-19T02:28:50.531101+00:00 19994330.278010342270 27869999.999965928495 262864330.277972579002 1 60388.103374205 2024-03-19T02:28:51.531277+00:00 19994330.277543082833 27870000.000017829239 262864330.277557194233 1 60388.103385760 2024-03-19T02:28:52.529699+00:00 19994330.277940571308 27870000.000009063631 262864330.277945935726 1 60388.103397363 2024-03-19T02:28:53.532182+00:00 19994330.277832821012 27870000.000029001385 262864330.277858138084 1 60388.103409029 2024-03-19T02:28:54.540053+00:00 19994330.277784224600 27870000.000006228685 262864330.277786761522 1 60388.103420420 2024-03-19T02:28:55.524271+00:00 19994330.277727436274 27870000.000015147030 262864330.277738869190 1 60388.103432125 2024-03-19T02:28:56.535649+00:00 19994330.277833547443 27869999.999990750104 262864330.277820616961 1 60388.103443582 2024-03-19T02:28:57.525452+00:00 19994330.277763355523 27870000.000007357448 262864330.277767032385 1 60388.103455142 2024-03-19T02:28:58.524278+00:00 19994330.277797006071 27869999.999973792583 262864330.277767121792 1 60388.103466771 2024-03-19T02:28:59.529000+00:00 19994330.277932278812 27870000.000012464821 262864330.277941048145 1 60388.103478304 2024-03-19T02:29:00.525476+00:00 19994330.277672600001 27870000.000031813979 262864330.277700722218 1 60388.103489875 2024-03-19T02:29:01.525216+00:00 19994330.277916960418 27869999.999998312443 262864330.277911573648 1 60388.103501449 2024-03-19T02:29:02.525246+00:00 19994330.277925126255 27869999.999991670251 262864330.277913093567 1 60388.103513014 2024-03-19T02:29:03.524369+00:00 19994330.277690451592 27870000.000031303614 262864330.277718037367 1 60388.103524593 2024-03-19T02:29:04.524857+00:00 19994330.277781471610 27869999.999992940575 262864330.277770698071 1 60388.103536171 2024-03-19T02:29:05.525143+00:00 19994330.277550507337 27870000.000011976808 262864330.277558803558 1 60388.103547717 2024-03-19T02:29:06.522740+00:00 19994330.278026774526 27870000.000015191734 262864330.278038263321 1 60388.103559314 2024-03-19T02:29:07.524730+00:00 19994330.277812607586 27869999.999988667667 262864330.277797579765 1 60388.103570902 2024-03-19T02:29:08.525918+00:00 19994330.277889344841 27869999.999994028360 262864330.277879685163 1 60388.103582445 2024-03-19T02:29:09.523203+00:00 19994330.277755960822 27869999.999967191368 262864330.277719438076 1 60388.103594088 2024-03-19T02:29:10.529167+00:00 19994330.277773097157 27870000.000021092594 262864330.277790486813 1 60388.103605704 2024-03-19T02:29:11.532848+00:00 19994330.277713827789 27869999.999967470765 262864330.277677595615 1 60388.103617198 2024-03-19T02:29:12.525921+00:00 19994330.277906086296 27870000.000029977411 262864330.277932375669 1 60388.103628870 2024-03-19T02:29:13.534328+00:00 19994330.277751851827 27869999.999987088144 262864330.277735263109 1 60388.103640392 2024-03-19T02:29:14.529906+00:00 19994330.278034005314 27869999.999945387244 262864330.277975708246 1 60388.103651957 2024-03-19T02:29:15.529033+00:00 19994330.277859106660 27869999.999949160963 262864330.277804553509 1 60388.103663594 2024-03-19T02:29:16.534566+00:00 19994330.277923729271 27869999.999961271882 262864330.277881294489 1 60388.103675141 2024-03-19T02:29:17.532136+00:00 19994330.277520813048 27869999.999976448715 262864330.277493566275 1 60388.103686723 2024-03-19T02:29:18.532877+00:00 19994330.277774721384 27869999.999983433634 262864330.277754455805 1 60388.103698359 2024-03-19T02:29:19.538186+00:00 19994330.278083823621 27870000.000018380582 262864330.278098523617 1 60388.103709895 2024-03-19T02:29:20.534908+00:00 19994330.277918253094 27870000.000059831887 262864330.277974396944 1 60388.103721432 2024-03-19T02:29:21.531758+00:00 19994330.277555633336 27869999.999991402030 262864330.277543365955 1 60388.103732985 2024-03-19T02:29:22.529928+00:00 19994330.277962364256 27870000.000079311430 262864330.278037965298 1 60388.103744782 2024-03-19T02:29:23.549179+00:00 19994330.277839206159 27870000.000012222677 262864330.277847737074 1 60388.103756106 2024-03-19T02:29:24.527502+00:00 19994330.277701746672 27869999.999966930598 262864330.277664959431 1 60388.103767850 2024-03-19T02:29:25.542238+00:00 19994330.278031077236 27870000.000018414110 262864330.278045803308 1 60388.103779274 2024-03-19T02:29:26.529275+00:00 19994330.277485068887 27869999.999982964247 262864330.277464330196 1 60388.103790896 2024-03-19T02:29:27.533459+00:00 19994330.277827605605 27870000.000009976327 262864330.277833878994 1 60388.103802653 2024-03-19T02:29:28.549211+00:00 19994330.277958184481 27870000.000047720969 262864330.278002202511 1 60388.103814034 2024-03-19T02:29:29.532510+00:00 19994330.277580969036 27869999.999964814633 262864330.277542084455 1 60388.103825564 2024-03-19T02:29:30.528770+00:00 19994330.277932722121 27869999.999965298921 262864330.277894347906 1 60388.103837287 2024-03-19T02:29:31.541610+00:00 19994330.277869716287 27870000.000039607286 262864330.277905642986 1 60388.103848740 2024-03-19T02:29:32.531199+00:00 19994330.277878984809 27870000.000001486391 262864330.277876794338 1 60388.103860280 2024-03-19T02:29:33.528128+00:00 19994330.277668628842 27869999.999986223876 262864330.277651160955 1 60388.103871857 2024-03-19T02:29:34.528428+00:00 19994330.277819525450 27869999.999942813069 262864330.277758628130 1 60388.103883465 2024-03-19T02:29:35.531362+00:00 19994330.277894478291 27869999.999992068857 262864330.277882844210 1 60388.103895055 2024-03-19T02:29:36.532748+00:00 19994330.277773667127 27870000.000008553267 262864330.277778536081 1 60388.103906746 2024-03-19T02:29:37.542900+00:00 19994330.277825742960 27869999.999985001981 262864330.277807056904 1 60388.103918108 2024-03-19T02:29:38.524567+00:00 19994330.277550257742 27869999.999967049807 262864330.277513593435 1 60388.103929729 2024-03-19T02:29:39.528565+00:00 19994330.277835570276 27869999.999955095351 262864330.277786970139 1 60388.103941298 2024-03-19T02:29:40.528124+00:00 19994330.277863703668 27869999.999980986118 262864330.277841001749 1 60388.103952934 2024-03-19T02:29:41.533538+00:00 19994330.277736905962 27869999.999992780387 262864330.277725994587 1 60388.103964561 2024-03-19T02:29:42.538043+00:00 19994330.277966383845 27869999.999997090548 262864330.277959764004 1 60388.103976180 2024-03-19T02:29:43.541991+00:00 19994330.277801994234 27870000.000032652169 262864330.277830958366 1 60388.103987657 2024-03-19T02:29:44.533501+00:00 19994330.277879267931 27869999.999996215105 262864330.277871787548 1 60388.103999130 2024-03-19T02:29:45.524836+00:00 19994330.277871139348 27870000.000015903264 262864330.277883350849 1 60388.104010902 2024-03-19T02:29:46.541928+00:00 19994330.277748655528 27870000.000025503337 262864330.277770459652 1 60388.104022434 2024-03-19T02:29:47.538344+00:00 19994330.277782198042 27869999.999986600131 262864330.277765095234 1 60388.104034046 2024-03-19T02:29:48.541593+00:00 19994330.277730267495 27870000.000008471310 262864330.277735024691 1 60388.104045436 2024-03-19T02:29:49.525675+00:00 19994330.277743302286 27870000.000026021153 262864330.277765631676 1 60388.104057025 2024-03-19T02:29:50.526962+00:00 19994330.277682598680 27870000.000018633902 262864330.277697533369 1 60388.104068676 2024-03-19T02:29:51.533616+00:00 19994330.278002366424 27870000.000019636005 262864330.278018295765 1 60388.104080232 2024-03-19T02:29:52.532070+00:00 19994330.277732539922 27870000.000064983964 262864330.277793824673 1 60388.104091778 2024-03-19T02:29:53.529643+00:00 19994330.277943648398 27870000.000009804964 262864330.277949750423 1 60388.104103287 2024-03-19T02:29:54.524004+00:00 19994330.277754899114 27869999.999999422580 262864330.277750641108 1 60388.104115005 2024-03-19T02:29:55.536409+00:00 19994330.277682837099 27870000.000021237880 262864330.277700394392 1 60388.104126591 2024-03-19T02:29:56.537485+00:00 19994330.277941986918 27870000.000041056424 262864330.277979373932 1 60388.104138088 2024-03-19T02:29:57.530845+00:00 19994330.277831424028 27870000.000042941421 262864330.277870684862 1 60388.104149872 2024-03-19T02:29:58.548928+00:00 19994330.277748987079 27870000.000008117408 262864330.277753412724 1 60388.104161325 2024-03-19T02:29:59.538507+00:00 19994330.277955293655 27869999.999962218106 262864330.277913808823 1 60388.104172779 2024-03-19T02:30:00.528140+00:00 19994330.277689058334 27870000.000014729798 262864330.277700096369 1 60388.104184462 2024-03-19T02:30:01.537522+00:00 19994330.277832366526 27869999.999990440905 262864330.277819097042 1 60388.104196239 2024-03-19T02:30:02.555036+00:00 19994330.277619563043 27869999.999969858676 262864330.277585744858 1 60388.104207510 2024-03-19T02:30:03.528882+00:00 19994330.277815598994 27869999.999998521060 262864330.277810424566 1 60388.104219106 2024-03-19T02:30:04.530739+00:00 19994330.277995999902 27869999.999978188425 262864330.277970492840 1 60388.104230704 2024-03-19T02:30:05.532821+00:00 19994330.277662076056 27869999.999997142702 262864330.277655512094 1 60388.104242215 2024-03-19T02:30:06.527404+00:00 19994330.277740851045 27869999.999954644591 262864330.277691781521 1 60388.104253918 2024-03-19T02:30:07.538543+00:00 19994330.277688197792 27870000.000003639609 262864330.277688145638 1 60388.104265418 2024-03-19T02:30:08.532142+00:00 19994330.277856219560 27869999.999932479113 262864330.277785003185 1 60388.104276937 2024-03-19T02:30:09.527408+00:00 19994330.277719572186 27869999.999982845038 262864330.277698695660 1 60388.104288586 2024-03-19T02:30:10.533867+00:00 19994330.277818292379 27869999.999998606741 262864330.277813196182 1 60388.104300110 2024-03-19T02:30:11.529481+00:00 19994330.277801480144 27869999.999981116503 262864330.277778893709 1 60388.104311752 2024-03-19T02:30:12.535352+00:00 19994330.277763847262 27870000.000025410205 262864330.277785569429 1 60388.104323371 2024-03-19T02:30:13.539231+00:00 19994330.277950674295 27869999.999926418066 262864330.277873396873 1 60388.104334917 2024-03-19T02:30:14.536850+00:00 19994330.277355227619 27869999.999992270023 262864330.277343809605 1 60388.104346874 2024-03-19T02:30:15.569945+00:00 19994330.277795217931 27869999.999975457788 262864330.277766972780 1 60388.104357965 2024-03-19T02:30:16.528151+00:00 19994330.277907926589 27870000.000007763505 262864330.277911990881 1 60388.104369535 2024-03-19T02:30:17.527833+00:00 19994330.277892760932 27870000.000031627715 262864330.277920693159 1 60388.104381067 2024-03-19T02:30:18.524196+00:00 19994330.277911655605 27870000.000044815242 262864330.277952790260 1 60388.104392621 2024-03-19T02:30:19.522411+00:00 19994330.277709707618 27869999.999999139458 262864330.277705132961 1 60388.104404244 2024-03-19T02:30:20.526663+00:00 19994330.277763683349 27870000.000021602958 262864330.277781605721 1 60388.104415758 2024-03-19T02:30:21.521470+00:00 19994330.277864933014 27869999.999992970377 262864330.277854204178 1 60388.104427340 2024-03-19T02:30:22.522185+00:00 19994330.277770448476 27869999.999975685030 262864330.277742445469 1 60388.104438931 2024-03-19T02:30:23.523605+00:00 19994330.277745902538 27869999.999989386648 262864330.277731597424 1 60388.104450515 2024-03-19T02:30:24.524461+00:00 19994330.277607653290 27869999.999984551221 262864330.277588516474 1 60388.104462109 2024-03-19T02:30:25.526236+00:00 19994330.277937039733 27869999.999983876944 262864330.277917206287 1 60388.104473705 2024-03-19T02:30:26.528119+00:00 19994330.277803245932 27870000.000010047108 262864330.277809590101 1 60388.104485333 2024-03-19T02:30:27.532800+00:00 19994330.277896072716 27870000.000011868775 262864330.277904242277 1 60388.104496857 2024-03-19T02:30:28.528472+00:00 19994330.277830079198 27870000.000030044466 262864330.277856409550 1 60388.104508424 2024-03-19T02:30:29.527831+00:00 19994330.277769804001 27870000.000051628798 262864330.277817726135 1 60388.104519941 2024-03-19T02:30:30.522913+00:00 19994330.277799010277 27870000.000060278922 262864330.277855604887 1 60388.104531506 2024-03-19T02:30:31.522078+00:00 19994330.277800794691 27869999.999983038753 262864330.277780145407 1 60388.104543104 2024-03-19T02:30:32.524167+00:00 19994330.277662169188 27870000.000001888722 262864330.277660340071 1 60388.104554662 2024-03-19T02:30:33.522735+00:00 19994330.277902714908 27869999.999997150153 262864330.277896165848 1 60388.104566271 2024-03-19T02:30:34.525846+00:00 19994330.277734257281 27870000.000032708049 262864330.277763277292 1 60388.104577889 2024-03-19T02:30:35.529587+00:00 19994330.277884893119 27869999.999993313104 262864330.277874529362 1 60388.104589460 2024-03-19T02:30:36.529342+00:00 19994330.277801606804 27869999.999983835965 262864330.277781754732 1 60388.104600961 2024-03-19T02:30:37.523041+00:00 19994330.277642350644 27870000.000051319599 262864330.277689963579 1 60388.104612541 2024-03-19T02:30:38.523580+00:00 19994330.278092667460 27869999.999975841492 262864330.278064787388 1 60388.104624152 2024-03-19T02:30:39.526770+00:00 19994330.277664527297 27870000.000032577664 262864330.277693390846 1 60388.104635713 2024-03-19T02:30:40.525625+00:00 19994330.277831703424 27869999.999991875142 262864330.277819871902 1 60388.104647284 2024-03-19T02:30:41.525327+00:00 19994330.277944892645 27870000.000037200749 262864330.277978390455 1 60388.104658868 2024-03-19T02:30:42.526226+00:00 19994330.277921300381 27870000.000026360154 262864330.277943938971 1 60388.104670459 2024-03-19T02:30:43.527715+00:00 19994330.277782320976 27869999.999980200082 262864330.277758836746 1 60388.104682024 2024-03-19T02:30:44.526854+00:00 19994330.277536738664 27869999.999996442348 262864330.277529507875 1 60388.104693555 2024-03-19T02:30:45.523167+00:00 19994330.277824424207 27869999.999944299459 262864330.277765035629 1 60388.104705173 2024-03-19T02:30:46.526945+00:00 19994330.277984991670 27869999.999985676259 262864330.277966976166 1 60388.104716701 2024-03-19T02:30:47.522966+00:00 19994330.277748949826 27870000.000015255064 262864330.277760505676 1 60388.104728285 2024-03-19T02:30:48.523855+00:00 19994330.277685124427 27869999.999960727990 262864330.277642160654 1 60388.104739836 2024-03-19T02:30:49.521871+00:00 19994330.277847923338 27870000.000015754253 262864330.277859985828 1 60388.104751444 2024-03-19T02:30:50.524789+00:00 19994330.277448870242 27869999.999994702637 262864330.277439862490 1 60388.104763004 2024-03-19T02:30:51.523597+00:00 19994330.277866773307 27870000.000045076013 262864330.277908146381 1 60388.104774562 2024-03-19T02:30:52.522113+00:00 19994330.277764089406 27870000.000034000725 262864330.277794390917 1 60388.104786246 2024-03-19T02:30:53.531640+00:00 19994330.277660906315 27870000.000014301389 262864330.277671515942 1 60388.104797748 2024-03-19T02:30:54.525418+00:00 19994330.277709394693 27870000.000025942922 262864330.277731627226 1 60388.104809338 2024-03-19T02:30:55.526782+00:00 19994330.277830839157 27870000.000018436462 262864330.277845591307 1 60388.104820863 2024-03-19T02:30:56.522575+00:00 19994330.277905307710 27870000.000002469867 262864330.277904093266 1 60388.104832477 2024-03-19T02:30:57.525987+00:00 19994330.277796588838 27870000.000007562339 262864330.277800470591 1 60388.104844023 2024-03-19T02:30:58.523575+00:00 19994330.277799822390 27869999.999990474433 262864330.277786582708 1 60388.104855591 2024-03-19T02:30:59.523084+00:00 19994330.277866944671 27870000.000030044466 262864330.277893304825 1 60388.104867163 2024-03-19T02:31:00.522909+00:00 19994330.277702286839 27869999.999990731478 262864330.277689337730 1 60388.104878791 2024-03-19T02:31:01.527511+00:00 19994330.277967147529 27870000.000014472753 262864330.277977943420 1 60388.104890422 2024-03-19T02:31:02.532504+00:00 19994330.277669213712 27870000.000020090491 262864330.277685612440 1 60388.104901986 2024-03-19T02:31:03.531593+00:00 19994330.277858525515 27869999.999985687435 262864330.277840524912 1 60388.104913456 2024-03-19T02:31:04.522575+00:00 19994330.277717709541 27870000.000022910535 262864330.277736932039 1 60388.104925029 2024-03-19T02:31:05.522508+00:00 19994330.277713280171 27870000.000026050955 262864330.277735620737 1 60388.104936660 2024-03-19T02:31:06.527433+00:00 19994330.277870424092 27870000.000012245029 262864330.277878969908 1 60388.104948221 2024-03-19T02:31:07.526287+00:00 19994330.277677681297 27869999.999964494258 262864330.277638494968 1 60388.104959762 2024-03-19T02:31:08.523442+00:00 19994330.277818657458 27869999.999963395298 262864330.277778357267 1 60388.104971364 2024-03-19T02:31:09.525827+00:00 19994330.277714472264 27870000.000033874065 262864330.277744650841 1 60388.104982941 2024-03-19T02:31:10.526133+00:00 19994330.277947530150 27869999.999966640025 262864330.277910470963 1 60388.104994492 2024-03-19T02:31:11.524115+00:00 19994330.277816977352 27870000.000020805746 262864330.277834087610 1 60388.105006053 2024-03-19T02:31:12.523011+00:00 19994330.277828305960 27869999.999970369041 262864330.277794986963 1 60388.105017701 2024-03-19T02:31:13.529403+00:00 19994330.277639895678 27869999.999995525926 262864330.277631729841 1 60388.105029195 2024-03-19T02:31:14.522436+00:00 19994330.277783423662 27870000.000005181879 262864330.277784913778 1 60388.105040826 2024-03-19T02:31:15.527409+00:00 19994330.277688466012 27869999.999942149967 262864330.277626931667 1 60388.105052393 2024-03-19T02:31:16.526794+00:00 19994330.277828793973 27869999.999979894608 262864330.277804970741 1 60388.105063928 2024-03-19T02:31:17.523426+00:00 19994330.277990471572 27870000.000012904406 262864330.277999669313 1 60388.105075560 2024-03-19T02:31:18.528401+00:00 19994330.277763552964 27870000.000034756958 262864330.277794599533 1 60388.105087063 2024-03-19T02:31:19.522290+00:00 19994330.277914397418 27869999.999932013452 262864330.277842730284 1 60388.105098662 2024-03-19T02:31:20.524401+00:00 19994330.277649175376 27869999.999993536621 262864330.277639001608 1 60388.105110242 2024-03-19T02:31:21.524892+00:00 19994330.277708593756 27869999.999981630594 262864330.277686536312 1 60388.105121783 2024-03-19T02:31:22.522078+00:00 19994330.278043981642 27870000.000034548342 262864330.278074830770 1 60388.105133351 2024-03-19T02:31:23.521516+00:00 19994330.277634836733 27870000.000022761524 262864330.277653902769 1 60388.105144924 2024-03-19T02:31:24.521484+00:00 19994330.277833085507 27869999.999996613711 262864330.277825981379 1 60388.105156512 2024-03-19T02:31:25.522624+00:00 19994330.277766928077 27870000.000010974705 262864330.277774214745 1 60388.105168101 2024-03-19T02:31:26.523966+00:00 19994330.277686171234 27870000.000039439648 262864330.277721911669 1 60388.105179641 2024-03-19T02:31:27.520985+00:00 19994330.277859315276 27870000.000052560121 262864330.277908205986 1 60388.105191291 2024-03-19T02:31:28.527542+00:00 19994330.277811232954 27869999.999951701611 262864330.277759224176 1 60388.105202848 2024-03-19T02:31:29.526022+00:00 19994330.277760237455 27869999.999953940511 262864330.277710467577 1 60388.105214417 2024-03-19T02:31:30.525645+00:00 19994330.277914196253 27869999.999966938049 262864330.277877449989 1 60388.105225967 2024-03-19T02:31:31.523592+00:00 19994330.277713250369 27869999.999967817217 262864330.277677357197 1 60388.105237563 2024-03-19T02:31:32.525423+00:00 19994330.277895797044 27869999.999983940274 262864330.277876049280 1 60388.105249132 2024-03-19T02:31:33.525052+00:00 19994330.277751557529 27869999.999993547797 262864330.277741432190 1 60388.105260812 2024-03-19T02:31:34.534121+00:00 19994330.277689643204 27870000.000020369887 262864330.277706325054 1 60388.105272339 2024-03-19T02:31:35.530112+00:00 19994330.277838870883 27869999.999997738749 262864330.277832925320 1 60388.105283959 2024-03-19T02:31:36.534077+00:00 19994330.277844436467 27869999.999968525022 262864330.277809262276 1 60388.105295614 2024-03-19T02:31:37.541042+00:00 19994330.277655117214 27870000.000042013824 262864330.277693450451 1 60388.105307094 2024-03-19T02:31:38.532947+00:00 19994330.277748830616 27870000.000006835908 262864330.277751952410 1 60388.105318606 2024-03-19T02:31:39.527602+00:00 19994330.277744844556 27869999.999997045845 262864330.277738213539 1 60388.105330155 2024-03-19T02:31:40.525417+00:00 19994330.277912456542 27869999.999989073724 262864330.277897834778 1 60388.105341859 2024-03-19T02:31:41.536616+00:00 19994330.277766648680 27870000.000025719404 262864330.277788668871 1 60388.105353398 2024-03-19T02:31:42.533592+00:00 19994330.277693036944 27870000.000019036233 262864330.277708381414 1 60388.105364857 2024-03-19T02:31:43.523614+00:00 19994330.278080504388 27870000.000001870096 262864330.278078675270 1 60388.105376516 2024-03-19T02:31:44.531009+00:00 19994330.277812536806 27870000.000091060996 262864330.277899920940 1 60388.105388061 2024-03-19T02:31:45.528481+00:00 19994330.277864389122 27870000.000073652714 262864330.277934342623 1 60388.105399636 2024-03-19T02:31:46.528552+00:00 19994330.277816291898 27870000.000077564269 262864330.277890175581 1 60388.105411228 2024-03-19T02:31:47.530117+00:00 19994330.277570862323 27870000.000050861388 262864330.277618050575 1 60388.105423093 2024-03-19T02:31:48.555254+00:00 19994330.278006117791 27870000.000019777566 262864330.278022199869 1 60388.105434314 2024-03-19T02:31:49.524767+00:00 19994330.277427695692 27869999.999956462532 262864330.277380466461 1 60388.105445988 2024-03-19T02:31:50.533376+00:00 19994330.278035972267 27870000.000000659376 262864330.278032928705 1 60388.105457724 2024-03-19T02:31:51.547337+00:00 19994330.277931254357 27870000.000001043081 262864330.277928590775 1 60388.105469132 2024-03-19T02:31:52.532971+00:00 19994330.277800869197 27870000.000031363219 262864330.277828514576 1 60388.105480635 2024-03-19T02:31:53.526840+00:00 19994330.277668002993 27869999.999966587871 262864330.277630895376 1 60388.105492300 2024-03-19T02:31:54.534756+00:00 19994330.277915295213 27869999.999987609684 262864330.277899205685 1 60388.105503772 2024-03-19T02:31:55.525957+00:00 19994330.277963541448 27869999.999994594604 262864330.277954459190 1 60388.105515447 2024-03-19T02:31:56.534594+00:00 19994330.277846384794 27869999.999986309558 262864330.277829021215 1 60388.105527047 2024-03-19T02:31:57.536857+00:00 19994330.277604751289 27869999.999997399747 262864330.277598470449 1 60388.105538524 2024-03-19T02:31:58.528488+00:00 19994330.277753822505 27869999.999985106289 262864330.277735233307 1 60388.105550231 2024-03-19T02:31:59.539980+00:00 19994330.277947470546 27869999.999995503575 262864330.277939260006 1 60388.105561718 2024-03-19T02:32:00.532465+00:00 19994330.277718357742 27869999.999995335937 262864330.277710020542 1 60388.105573369 2024-03-19T02:32:01.539103+00:00 19994330.277892243117 27869999.999992676079 262864330.277881205082 1 60388.105584818 2024-03-19T02:32:02.528266+00:00 19994330.277806457132 27869999.999964632094 262864330.277767390013 1 60388.105596466 2024-03-19T02:32:03.534671+00:00 19994330.277725473046 27870000.000011693686 262864330.277733445168 1 60388.105608004 2024-03-19T02:32:04.531550+00:00 19994330.277829870582 27870000.000026080757 262864330.277852237225 1 60388.105619604 2024-03-19T02:32:05.533793+00:00 19994330.277935728431 27870000.000008679926 262864330.277940690517 1 60388.105631112 2024-03-19T02:32:06.528037+00:00 19994330.277853462845 27870000.000045545399 262864330.277895301580 1 60388.105642786 2024-03-19T02:32:07.536716+00:00 19994330.277584601194 27870000.000017311424 262864330.277598232031 1 60388.105654303 2024-03-19T02:32:08.531805+00:00 19994330.277650583535 27870000.000053819269 262864330.277700722218 1 60388.105665843 2024-03-19T02:32:09.528889+00:00 19994330.277643401176 27870000.000050541013 262864330.277690261602 1 60388.105677410 2024-03-19T02:32:10.528214+00:00 19994330.277716279030 27870000.000007938594 262864330.277720510960 1 60388.105689025 2024-03-19T02:32:11.531791+00:00 19994330.277974374592 27870000.000004339963 262864330.277975022793 1 60388.105700643 2024-03-19T02:32:12.535583+00:00 19994330.277788102627 27870000.000006236136 262864330.277790635824 1 60388.105712165 2024-03-19T02:32:13.531086+00:00 19994330.277766190469 27870000.000002902001 262864330.277765393257 1 60388.105723693 2024-03-19T02:32:14.527077+00:00 19994330.277803659439 27869999.999996315688 262864330.277796268463 1 60388.105735257 2024-03-19T02:32:15.526243+00:00 19994330.277883589268 27870000.000023584813 262864330.277903467417 1 60388.105746861 2024-03-19T02:32:16.528768+00:00 19994330.277878481895 27870000.000027589500 262864330.277902394533 1 60388.105758359 2024-03-19T02:32:17.522204+00:00 19994330.277959287167 27869999.999982856214 262864330.277938455343 1 60388.105769992 2024-03-19T02:32:18.527275+00:00 19994330.277872581035 27869999.999983210117 262864330.277852118015 1 60388.105781607 2024-03-19T02:32:19.530888+00:00 19994330.277898143977 27869999.999988932163 262864330.277883380651 1 60388.105793085 2024-03-19T02:32:20.522549+00:00 19994330.277693685144 27870000.000024490058 262864330.277714490891 1 60388.105804699 2024-03-19T02:32:21.525991+00:00 19994330.277642764151 27869999.999991994351 262864330.277631044388 1 60388.105816249 2024-03-19T02:32:22.523946+00:00 19994330.277748357505 27869999.999982260168 262864330.277726918459 1 60388.105827831 2024-03-19T02:32:23.524605+00:00 19994330.277849957347 27870000.000041507185 262864330.277887761593 1 60388.105839397 2024-03-19T02:32:24.523874+00:00 19994330.277768116444 27869999.999946400523 262864330.277710825205 1 60388.105850976 2024-03-19T02:32:25.524332+00:00 19994330.277629856020 27869999.999990925193 262864330.277617096901 1 60388.105862536 2024-03-19T02:32:26.523154+00:00 19994330.277737658471 27870000.000004127622 262864330.277738064528 1 60388.105874125 2024-03-19T02:32:27.524431+00:00 19994330.277820494026 27869999.999977141619 262864330.277793943882 1 60388.105885718 2024-03-19T02:32:28.526031+00:00 19994330.277722369879 27869999.999985422939 262864330.277704089880 1 60388.105897265 2024-03-19T02:32:29.523678+00:00 19994330.277743060142 27869999.999994214624 262864330.277733594179 1 60388.105908837 2024-03-19T02:32:30.523554+00:00 19994330.277706120163 27870000.000018246472 262864330.277720659971 1 60388.105920445 2024-03-19T02:32:31.526422+00:00 19994330.277974318713 27869999.999996621162 262864330.277967244387 1 60388.105932026 2024-03-19T02:32:32.527029+00:00 19994330.277697246522 27869999.999988496304 262864330.277682036161 1 60388.105943666 2024-03-19T02:32:33.532730+00:00 19994330.277806643397 27869999.999964207411 262864330.277767151594 1 60388.105955129 2024-03-19T02:32:34.523192+00:00 19994330.277752544731 27869999.999985363334 262864330.277734220028 1 60388.105966696 2024-03-19T02:32:35.522491+00:00 19994330.277919784188 27869999.999973811209 262864330.277889907360 1 60388.105978325 2024-03-19T02:32:36.527333+00:00 19994330.277615789324 27869999.999944280833 262864330.277556359768 1 60388.105989851 2024-03-19T02:32:37.523098+00:00 19994330.277749549598 27870000.000007368624 262864330.277753204107 1 60388.106001470 2024-03-19T02:32:38.527022+00:00 19994330.277882657945 27869999.999981399626 262864330.277860373259 1 60388.106013002 2024-03-19T02:32:39.523392+00:00 19994330.277671385556 27870000.000004202127 262864330.277671903372 1 60388.106024574 2024-03-19T02:32:40.523140+00:00 19994330.278029672801 27870000.000033609569 262864330.278059601784 1 60388.106036158 2024-03-19T02:32:41.524046+00:00 19994330.277770366520 27870000.000062461942 262864330.277829140425 1 60388.106047730 2024-03-19T02:32:42.523884+00:00 19994330.277952574193 27870000.000030204654 262864330.277979105711 1 60388.106059334 2024-03-19T02:32:43.526496+00:00 19994330.277613069862 27870000.000044066459 262864330.277653455734 1 60388.106070891 2024-03-19T02:32:44.525030+00:00 19994330.277727402747 27869999.999956458807 262864330.277680158615 1 60388.106082439 2024-03-19T02:32:45.522751+00:00 19994330.277678478509 27870000.000021856278 262864330.277696639299 1 60388.106094033 2024-03-19T02:32:46.524420+00:00 19994330.277587961406 27869999.999983478338 262864330.277567744255 1 60388.106105630 2024-03-19T02:32:47.526478+00:00 19994330.277647402138 27870000.000012934208 262864330.277656644583 1 60388.106117188 2024-03-19T02:32:48.525095+00:00 19994330.277848228812 27870000.000017065555 262864330.277861595154 1 60388.106128885 2024-03-19T02:32:49.535680+00:00 19994330.277607545257 27869999.999997045845 262864330.277600884438 1 60388.106140403 2024-03-19T02:32:50.530798+00:00 19994330.277858521789 27870000.000037550926 262864330.277892380953 1 60388.106152024 2024-03-19T02:32:51.534850+00:00 19994330.277795955539 27869999.999985810369 262864330.277778089046 1 60388.106163513 2024-03-19T02:32:52.527532+00:00 19994330.277830392122 27869999.999940577894 262864330.277767270803 1 60388.106175048 2024-03-19T02:32:53.524195+00:00 19994330.277671612799 27869999.999961208552 262864330.277629107237 1 60388.106186827 2024-03-19T02:32:54.541822+00:00 19994330.277925528586 27869999.999971844256 262864330.277893662453 1 60388.106198332 2024-03-19T02:32:55.535933+00:00 19994330.277757033706 27869999.999930046499 262864330.277683377266 1 60388.106209966 2024-03-19T02:32:56.541058+00:00 19994330.278085350990 27869999.999966848642 262864330.278048515320 1 60388.106221475 2024-03-19T02:32:57.535426+00:00 19994330.277841947973 27869999.999961882830 262864330.277800142765 1 60388.106232932 2024-03-19T02:32:58.525351+00:00 19994330.277843929827 27870000.000004258007 262864330.277844488621 1 60388.106244574 2024-03-19T02:32:59.531241+00:00 19994330.277896247804 27869999.999991279095 262864330.277883827686 1 60388.106256442 2024-03-19T02:33:00.556596+00:00 19994330.277820806950 27870000.000005204231 262864330.277822315693 1 60388.106267740 2024-03-19T02:33:01.532732+00:00 19994330.277872737497 27870000.000015612692 262864330.277884662151 1 60388.106279264 2024-03-19T02:33:02.528434+00:00 19994330.277882926166 27870000.000043112785 262864330.277922362089 1 60388.106290812 2024-03-19T02:33:03.526170+00:00 19994330.277735684067 27870000.000015195459 262864330.277747184038 1 60388.106302490 2024-03-19T02:33:04.535167+00:00 19994330.277797464281 27870000.000030260533 262864330.277824014425 1 60388.106313969 2024-03-19T02:33:05.526931+00:00 19994330.277901764959 27869999.999964486808 262864330.277862548828 1 60388.106325513 2024-03-19T02:33:06.524337+00:00 19994330.277721837163 27869999.999951671809 262864330.277669787407 1 60388.106337058 2024-03-19T02:33:07.521794+00:00 19994330.277961622924 27869999.999964084476 262864330.277922004461 1 60388.106348678 2024-03-19T02:33:08.525816+00:00 19994330.277730319649 27869999.999952759594 262864330.277679383755 1 60388.106360253 2024-03-19T02:33:09.525837+00:00 19994330.277754396200 27869999.999973181635 262864330.277723878622 1 60388.106371796 2024-03-19T02:33:10.523151+00:00 19994330.277643363923 27869999.999969840050 262864330.277609497309 1 60388.106383374 2024-03-19T02:33:11.523517+00:00 19994330.277812652290 27870000.000030044466 262864330.277839004993 1 60388.106395062 2024-03-19T02:33:12.533327+00:00 19994330.277811639011 27869999.999997094274 262864330.277805030346 1 60388.106406595 2024-03-19T02:33:13.529771+00:00 19994330.277652647346 27870000.000024683774 262864330.277673631907 1 60388.106418095 2024-03-19T02:33:14.523421+00:00 19994330.277652554214 27870000.000030279160 262864330.277679145336 1 60388.106429690 2024-03-19T02:33:15.525206+00:00 19994330.277659207582 27869999.999982275069 262864330.277637779713 1 60388.106441264 2024-03-19T02:33:16.525195+00:00 19994330.277831684798 27870000.000001937151 262864330.277829915285 1 60388.106452818 2024-03-19T02:33:17.523440+00:00 19994330.277849972248 27869999.999958243221 262864330.277804523706 1 60388.106464433 2024-03-19T02:33:18.526961+00:00 19994330.277909379452 27869999.999986667186 262864330.277892351151 1 60388.106476010 2024-03-19T02:33:19.527238+00:00 19994330.277872934937 27869999.999978389591 262864330.277847647667 1 60388.106487533 2024-03-19T02:33:20.522859+00:00 19994330.277619391680 27869999.999977320433 262864330.277593016624 1 60388.106499132 2024-03-19T02:33:21.525033+00:00 19994330.278033178300 27869999.999967515469 262864330.277996987104 1 60388.106510684 2024-03-19T02:33:22.523065+00:00 19994330.277668133378 27870000.000029020011 262864330.277693450451 1 60388.106522257 2024-03-19T02:33:23.522970+00:00 19994330.277862001210 27870000.000023905188 262864330.277882218361 1 60388.106533841 2024-03-19T02:33:24.523892+00:00 19994330.277810983360 27869999.999984163791 262864330.277791470289 1 60388.106545417 2024-03-19T02:33:25.524024+00:00 19994330.277794707566 27870000.000017780811 262864330.277808815241 1 60388.106557253 2024-03-19T02:33:26.546631+00:00 19994330.277631759644 27870000.000006262213 262864330.277634322643 1 60388.106568566 2024-03-19T02:33:27.524099+00:00 19994330.277719479054 27870000.000016681850 262864330.277732461691 1 60388.106580400 2024-03-19T02:33:28.546568+00:00 19994330.277677007020 27869999.999972570688 262864330.277645885944 1 60388.106591853 2024-03-19T02:33:29.536090+00:00 19994330.277700889856 27869999.999971892685 262864330.277669101954 1 60388.106603397 2024-03-19T02:33:30.533513+00:00 19994330.277894970030 27869999.999988187104 262864330.277879476547 1 60388.106614948 2024-03-19T02:33:31.531481+00:00 19994330.277537085116 27870000.000023312867 262864330.277556687593 1 60388.106626590 2024-03-19T02:33:32.537394+00:00 19994330.277916442603 27869999.999961111695 262864330.277873843908 1 60388.106638034 2024-03-19T02:33:33.526166+00:00 19994330.277783289552 27870000.000038422644 262864330.277818024158 1 60388.106649655 2024-03-19T02:33:34.530169+00:00 19994330.277762278914 27870000.000102039427 262864330.277860641479 1 60388.106661206 2024-03-19T02:33:35.528205+00:00 19994330.277647081763 27870000.000029936433 262864330.277673304081 1 60388.106672879 2024-03-19T02:33:36.536766+00:00 19994330.277965426445 27870000.000037297606 262864330.277999043465 1 60388.106684352 2024-03-19T02:33:37.528006+00:00 19994330.277530755848 27869999.999984242022 262864330.277511298656 1 60388.106696465 2024-03-19T02:33:38.574553+00:00 19994330.277698490769 27870000.000002078712 262864330.277696877718 1 60388.106707444 2024-03-19T02:33:39.523163+00:00 19994330.278062995523 27869999.999980770051 262864330.278040081263 1 60388.106719314 2024-03-19T02:33:40.548759+00:00 19994330.277593765408 27870000.000033996999 262864330.277624070644 1 60388.106730587 2024-03-19T02:33:41.522727+00:00 19994330.277853455395 27869999.999969191849 262864330.277818948030 1 60388.106742245 2024-03-19T02:33:42.529976+00:00 19994330.277641564608 27870000.000003322959 262864330.277641206980 1 60388.106753839 2024-03-19T02:33:43.531657+00:00 19994330.277722667903 27870000.000000536442 262864330.277719497681 1 60388.106765406 2024-03-19T02:33:44.531113+00:00 19994330.277758289129 27870000.000034067780 262864330.277788668871 1 60388.106776957 2024-03-19T02:33:45.529106+00:00 19994330.277891222388 27870000.000038344413 262864330.277925878763 1 60388.106788498 2024-03-19T02:33:46.526266+00:00 19994330.277803566307 27869999.999981325120 262864330.277781188488 1 60388.106800227 2024-03-19T02:33:47.539673+00:00 19994330.277844987810 27869999.999935988337 262864330.277777284384 1 60388.106811629 2024-03-19T02:33:48.524755+00:00 19994330.277877431363 27869999.999983295798 262864330.277857035398 1 60388.106823295 2024-03-19T02:33:49.532689+00:00 19994330.277713313699 27870000.000035151839 262864330.277744770050 1 60388.106834754 2024-03-19T02:33:50.522794+00:00 19994330.277974206954 27870000.000034336001 262864330.278004854918 1 60388.106846350 2024-03-19T02:33:51.524665+00:00 19994330.277512550354 27869999.999961193651 262864330.277470052242 1 60388.106858148 2024-03-19T02:33:52.543990+00:00 19994330.277932740748 27869999.999996107072 262864330.277925133705 1 60388.106869571 2024-03-19T02:33:53.530923+00:00 19994330.277550339699 27870000.000017344952 262864330.277563989162 1 60388.106881189 2024-03-19T02:33:54.534704+00:00 19994330.277947869152 27870000.000022493303 262864330.277966678143 1 60388.106892749 2024-03-19T02:33:55.533508+00:00 19994330.277545977384 27869999.999969542027 262864330.277511835098 1 60388.106904336 2024-03-19T02:33:56.534611+00:00 19994330.277944806963 27870000.000030297786 262864330.277971416712 1 60388.106915913 2024-03-19T02:33:57.534855+00:00 19994330.277810748667 27870000.000010862947 262864330.277817904949 1 60388.106927351 2024-03-19T02:33:58.523147+00:00 19994330.277735508978 27870000.000034395605 262864330.277766197920 1 60388.106939080 2024-03-19T02:33:59.536549+00:00 19994330.277689568698 27870000.000023167580 262864330.277709037066 1 60388.106950573 2024-03-19T02:34:00.529478+00:00 19994330.277934189886 27870000.000048920512 262864330.277979433537 1 60388.106962190 2024-03-19T02:34:01.533185+00:00 19994330.277698967606 27869999.999946549535 262864330.277641803026 1 60388.106973673 2024-03-19T02:34:02.525311+00:00 19994330.277841150761 27869999.999984130263 262864330.277821600437 1 60388.106985311 2024-03-19T02:34:03.530903+00:00 19994330.277826841921 27869999.999963760376 262864330.277786910534 1 60388.106996887 2024-03-19T02:34:04.531072+00:00 19994330.277783364058 27870000.000020686537 262864330.277800351381 1 60388.107008397 2024-03-19T02:34:05.525506+00:00 19994330.277739394456 27869999.999976765364 262864330.277712464333 1 60388.107020047 2024-03-19T02:34:06.532120+00:00 19994330.278047587723 27869999.999983951449 262864330.278027862310 1 60388.107031517 2024-03-19T02:34:07.523075+00:00 19994330.277516845614 27869999.999965481460 262864330.277478635311 1 60388.107043171 2024-03-19T02:34:08.529962+00:00 19994330.277796518058 27870000.000028006732 262864330.277820825577 1 60388.107054692 2024-03-19T02:34:09.525395+00:00 19994330.277875687927 27869999.999978493899 262864330.277850478888 1 60388.107066280 2024-03-19T02:34:10.526571+00:00 19994330.277774259448 27870000.000006221235 262864330.277776777744 1 60388.107077851 2024-03-19T02:34:11.526358+00:00 19994330.277782734483 27870000.000001762062 262864330.277780801058 1 60388.107089463 2024-03-19T02:34:12.529574+00:00 19994330.277851428837 27869999.999988239259 262864330.277835965157 1 60388.107100970 2024-03-19T02:34:13.523789+00:00 19994330.277574773878 27869999.999984573573 262864330.277555644512 1 60388.107112695 2024-03-19T02:34:14.536853+00:00 19994330.277713067830 27869999.999992307276 262864330.277701675892 1 60388.107124183 2024-03-19T02:34:15.529434+00:00 19994330.277917504311 27869999.999962415546 262864330.277876228094 1 60388.107135712 2024-03-19T02:34:16.525521+00:00 19994330.277869116515 27869999.999994937330 262864330.277860343456 1 60388.107147253 2024-03-19T02:34:17.522670+00:00 19994330.277960006148 27870000.000008605421 262864330.277964919806 1 60388.107158893 2024-03-19T02:34:18.528389+00:00 19994330.277644656599 27870000.000005312264 262864330.277646273375 1 60388.107170458 2024-03-19T02:34:19.527595+00:00 19994330.277866456658 27869999.999995756894 262864330.277858525515 1 60388.107182033 2024-03-19T02:34:20.527659+00:00 19994330.277811758220 27869999.999974880368 262864330.277782946825 1 60388.107193572 2024-03-19T02:34:21.524590+00:00 19994330.277697548270 27869999.999966099858 262864330.277659952641 1 60388.107205179 2024-03-19T02:34:22.527437+00:00 19994330.277860373259 27869999.999954417348 262864330.277811080217 1 60388.107216820 2024-03-19T02:34:23.533224+00:00 19994330.277580231428 27869999.999977078289 262864330.277553617954 1 60388.107228304 2024-03-19T02:34:24.525480+00:00 19994330.277764417231 27869999.999958518893 262864330.277719229460 1 60388.107239921 2024-03-19T02:34:25.529125+00:00 19994330.277756426483 27870000.000006414950 262864330.277759134769 1 60388.107251430 2024-03-19T02:34:26.523593+00:00 19994330.277822546661 27870000.000056579709 262864330.277875423431 1 60388.107263019 2024-03-19T02:34:27.524879+00:00 19994330.277992915362 27870000.000029675663 262864330.278018891811 1 60388.107274553 2024-03-19T02:34:28.521341+00:00 19994330.277859427035 27870000.000024411827 262864330.277880132198 1 60388.107286213 2024-03-19T02:34:29.528746+00:00 19994330.277718309313 27870000.000009126961 262864330.277723729610 1 60388.107297758 2024-03-19T02:34:30.526253+00:00 19994330.277752801776 27869999.999998774379 262864330.277747869492 1 60388.107309291 2024-03-19T02:34:31.522744+00:00 19994330.277882669121 27870000.000006578863 262864330.277885556221 1 60388.107320856 2024-03-19T02:34:32.522009+00:00 19994330.277946487069 27870000.000000860542 262864330.277943670750 1 60388.107332505 2024-03-19T02:34:33.528477+00:00 19994330.277710031718 27869999.999917536974 262864330.277623862028 1 60388.107344035 2024-03-19T02:34:34.524625+00:00 19994330.277806669474 27869999.999947827309 262864330.277750790119 1 60388.107355578 2024-03-19T02:34:35.521923+00:00 19994330.277822341770 27870000.000006597489 262864330.277825236320 1 60388.107367211 2024-03-19T02:34:36.527046+00:00 19994330.277965523303 27869999.999958265573 262864330.277920097113 1 60388.107378729 2024-03-19T02:34:37.522169+00:00 19994330.277478829026 27869999.999980479479 262864330.277455627918 1 60388.107390362 2024-03-19T02:34:38.527272+00:00 19994330.277786739171 27870000.000007759780 262864330.277790784836 1 60388.107401918 2024-03-19T02:34:39.525735+00:00 19994330.277964714915 27870000.000027004629 262864330.277988016605 1 60388.107413508 2024-03-19T02:34:40.527043+00:00 19994330.277811340988 27869999.999989606440 262864330.277797251940 1 60388.107425110 2024-03-19T02:34:41.529486+00:00 19994330.277669366449 27870000.000038292259 262864330.277703970671 1 60388.107436592 2024-03-19T02:34:42.521551+00:00 19994330.277717243880 27869999.999957472086 262864330.277671009302 1 60388.107448241 2024-03-19T02:34:43.528055+00:00 19994330.278051089495 27870000.000018216670 262864330.278065592051 1 60388.107459749 2024-03-19T02:34:44.522335+00:00 19994330.277595270425 27869999.999984696507 262864330.277576267719 1 60388.107471334 2024-03-19T02:34:45.523226+00:00 19994330.277938116342 27870000.000017721206 262864330.277952164412 1 60388.107482966 2024-03-19T02:34:46.528261+00:00 19994330.277755178511 27869999.999968662858 262864330.277720123529 1 60388.107494705 2024-03-19T02:34:47.542491+00:00 19994330.277442280203 27869999.999955378473 262864330.277393966913 1 60388.107506155 2024-03-19T02:34:48.531803+00:00 19994330.277839168906 27869999.999995619059 262864330.277831077576 1 60388.107517783 2024-03-19T02:34:49.536462+00:00 19994330.277881015092 27869999.999979767948 262864330.277857095003 1 60388.107529224 2024-03-19T02:34:50.524952+00:00 19994330.277723174542 27870000.000028703362 262864330.277748167515 1 60388.107540961 2024-03-19T02:34:51.539029+00:00 19994330.277723815292 27870000.000039223582 262864330.277759343386 1 60388.107552473 2024-03-19T02:34:52.533640+00:00 19994330.277802526951 27870000.000016998500 262864330.277815818787 1 60388.107563985 2024-03-19T02:34:53.528293+00:00 19994330.277900665998 27870000.000011458993 262864330.277908414602 1 60388.107575638 2024-03-19T02:34:54.535155+00:00 19994330.277800846845 27870000.000004611909 262864330.277801781893 1 60388.107587219 2024-03-19T02:34:55.535759+00:00 19994330.277647715062 27870000.000007156283 262864330.277651160955 1 60388.107598780 2024-03-19T02:34:56.534598+00:00 19994330.278076708317 27869999.999987673014 262864330.278060674667 1 60388.107610397 2024-03-19T02:34:57.538304+00:00 19994330.277923919261 27869999.999993029982 262864330.277913242579 1 60388.107621883 2024-03-19T02:34:58.530658+00:00 19994330.277542091906 27869999.999974709004 262864330.277513086796 1 60388.107633374 2024-03-19T02:34:59.523507+00:00 19994330.277943644673 27870000.000001501292 262864330.277941435575 1 60388.107645023 2024-03-19T02:35:00.530013+00:00 19994330.277973655611 27870000.000031460077 262864330.278001427650 1 60388.107656818 2024-03-19T02:35:01.549118+00:00 19994330.277749553323 27870000.000035263598 262864330.277781128883 1 60388.107668270 2024-03-19T02:35:02.538514+00:00 19994330.277956366539 27869999.999992642552 262864330.277945309877 1 60388.107679754 2024-03-19T02:35:03.530764+00:00 19994330.277629252523 27869999.999989401549 262864330.277614951134 1 60388.107691288 2024-03-19T02:35:04.527326+00:00 19994330.277937423438 27869999.999994412065 262864330.277928113937 1 60388.107702836 2024-03-19T02:35:05.525037+00:00 19994330.277855690569 27870000.000009872019 262864330.277861863375 1 60388.107714386 2024-03-19T02:35:06.522978+00:00 19994330.277868390083 27870000.000001579523 262864330.277866274118 1 60388.107726099 2024-03-19T02:35:07.534923+00:00 19994330.277715127915 27869999.999979041517 262864330.277690470219 1 60388.107737629 2024-03-19T02:35:08.531169+00:00 19994330.277779959142 27869999.999985318631 262864330.277761578560 1 60388.107749125 2024-03-19T02:35:09.524351+00:00 19994330.277719475329 27870000.000035561621 262864330.277751326561 1 60388.107760692 2024-03-19T02:35:10.523786+00:00 19994330.277630899101 27870000.000016357750 262864330.277643561363 1 60388.107772315 2024-03-19T02:35:11.528038+00:00 19994330.277883172035 27870000.000031426549 262864330.277910888195 1 60388.107783886 2024-03-19T02:35:12.527759+00:00 19994330.277676139027 27869999.999992270023 262864330.277664721012 1 60388.107795483 2024-03-19T02:35:13.529785+00:00 19994330.277995463461 27869999.999993775040 262864330.277985543013 1 60388.107806985 2024-03-19T02:35:14.523541+00:00 19994330.277897801250 27870000.000036649406 262864330.277930766344 1 60388.107818574 2024-03-19T02:35:15.524766+00:00 19994330.277967218310 27870000.000013954937 262864330.277977466583 1 60388.107830133 2024-03-19T02:35:16.523537+00:00 19994330.277549874038 27869999.999972552061 262864330.277518719435 1 60388.107841719 2024-03-19T02:35:17.524559+00:00 19994330.277919989079 27869999.999946102500 262864330.277862399817 1 60388.107853275 2024-03-19T02:35:18.522989+00:00 19994330.277647186071 27870000.000000484288 262864330.277643978596 1 60388.107864866 2024-03-19T02:35:19.524380+00:00 19994330.277869481593 27870000.000003445894 262864330.277869254351 1 60388.107876450 2024-03-19T02:35:20.525303+00:00 19994330.277675412595 27869999.999975875020 262864330.277647584677 1 60388.107888045 2024-03-19T02:35:21.527068+00:00 19994330.277709219605 27870000.000005125999 262864330.277710646391 1 60388.107899591 2024-03-19T02:35:22.524652+00:00 19994330.277767192572 27870000.000054817647 262864330.277818292379 1 60388.107911131 2024-03-19T02:35:23.521714+00:00 19994330.277772579342 27870000.000025939196 262864330.277794808149 1 60388.107922722 2024-03-19T02:35:24.523190+00:00 19994330.277671676129 27869999.999995931983 262864330.277663916349 1 60388.107934285 2024-03-19T02:35:25.522250+00:00 19994330.278026930988 27870000.000028636307 262864330.278051882982 1 60388.107945855 2024-03-19T02:35:26.521861+00:00 19994330.277919609100 27870000.000003408641 262864330.277919322252 1 60388.107957435 2024-03-19T02:35:27.522424+00:00 19994330.277660317719 27869999.999995891005 262864330.277652502060 1 60388.107969034 2024-03-19T02:35:28.524528+00:00 19994330.277800042182 27869999.999989964068 262864330.277786314487 1 60388.107980627 2024-03-19T02:35:29.526120+00:00 19994330.277856446803 27869999.999991726130 262864330.277844458818 1 60388.107992183 2024-03-19T02:35:30.524666+00:00 19994330.277757357806 27870000.000072244555 262864330.277825891972 1 60388.108003719 2024-03-19T02:35:31.521349+00:00 19994330.277904734015 27870000.000003289431 262864330.277904331684 1 60388.108015301 2024-03-19T02:35:32.521999+00:00 19994330.277854867280 27869999.999970369041 262864330.277821540833 1 60388.108026908 2024-03-19T02:35:33.524834+00:00 19994330.277850788087 27870000.000010956079 262864330.277858048677 1 60388.108038477 2024-03-19T02:35:34.524362+00:00 19994330.277665410191 27870000.000039659441 262864330.277701377869 1 60388.108050018 2024-03-19T02:35:35.521551+00:00 19994330.277788124979 27870000.000014096498 262864330.277798533440 1 60388.108061633 2024-03-19T02:35:36.525102+00:00 19994330.277734190226 27870000.000022605062 262864330.277753084898 1 60388.108073215 2024-03-19T02:35:37.525815+00:00 19994330.277867242694 27869999.999982230365 262864330.277845799923 1 60388.108084898 2024-03-19T02:35:38.535173+00:00 19994330.277838137001 27869999.999979916960 262864330.277814358473 1 60388.108096328 2024-03-19T02:35:39.522703+00:00 19994330.277810025960 27869999.999981075525 262864330.277787417173 1 60388.108107917 2024-03-19T02:35:40.524085+00:00 19994330.277794584632 27869999.999990228564 262864330.277781128883 1 60388.108119481 2024-03-19T02:35:41.523179+00:00 19994330.277783233672 27869999.999950330704 262864330.277729868889 1 60388.108131051 2024-03-19T02:35:42.522834+00:00 19994330.277717079967 27869999.999983638525 262864330.277697026730 1 60388.108142687 2024-03-19T02:35:43.528173+00:00 19994330.277748916298 27869999.999990120530 262864330.277735322714 1 60388.108154267 2024-03-19T02:35:44.528667+00:00 19994330.277697097510 27869999.999987814575 262864330.277681201696 1 60388.108165796 2024-03-19T02:35:45.524815+00:00 19994330.277660079300 27870000.000009011477 262864330.277665376663 1 60388.108177376 2024-03-19T02:35:46.525292+00:00 19994330.277738898993 27869999.999999947846 262864330.277735143900 1 60388.108188948 2024-03-19T02:35:47.525112+00:00 19994330.277715433389 27869999.999998398125 262864330.277710139751 1 60388.108200578 2024-03-19T02:35:48.529987+00:00 19994330.277753934264 27869999.999964211136 262864330.277714431286 1 60388.108212087 2024-03-19T02:35:49.524347+00:00 19994330.277776248753 27869999.999987095594 262864330.277759641409 1 60388.108223693 2024-03-19T02:35:50.527119+00:00 19994330.277625955641 27869999.999960374087 262864330.277582615614 1 60388.108235236 2024-03-19T02:35:51.524413+00:00 19994330.277828447521 27869999.999997295439 262864330.277822047472 1 60388.108247085 2024-03-19T02:35:52.548157+00:00 19994330.277818847448 27869999.999976005405 262864330.277791172266 1 60388.108258423 2024-03-19T02:35:53.527759+00:00 19994330.277827743441 27869999.999967504293 262864330.277791559696 1 60388.108269989 2024-03-19T02:35:54.527060+00:00 19994330.277679268271 27870000.000007882714 262864330.277683436871 1 60388.108281653 2024-03-19T02:35:55.534802+00:00 19994330.278058741242 27870000.000021763146 262864330.278076797724 1 60388.108293221 2024-03-19T02:35:56.534325+00:00 19994330.277804311365 27870000.000010397285 262864330.277811020613 1 60388.108304837 2024-03-19T02:35:57.537933+00:00 19994330.277763575315 27870000.000020395964 262864330.277780264616 1 60388.108316315 2024-03-19T02:35:58.529619+00:00 19994330.277577321976 27869999.999985247850 262864330.277558863163 1 60388.108328040 2024-03-19T02:35:59.542620+00:00 19994330.277861710638 27870000.000016003847 262864330.277874022722 1 60388.108339563 2024-03-19T02:36:00.538208+00:00 19994330.277857676148 27869999.999998126179 262864330.277852118015 1 60388.108351626 2024-03-19T02:36:01.580530+00:00 19994330.277567476034 27870000.000008862466 262864330.277572631836 1 60388.108362576 2024-03-19T02:36:02.526532+00:00 19994330.277841508389 27869999.999959386885 262864330.277797192335 1 60388.108374212 2024-03-19T02:36:03.531955+00:00 19994330.277824215591 27869999.999970138073 262864330.277790665627 1 60388.108385792 2024-03-19T02:36:04.532469+00:00 19994330.277709364891 27869999.999964922667 262864330.277670592070 1 60388.108397387 2024-03-19T02:36:05.534203+00:00 19994330.277790300548 27870000.000012379140 262864330.277798980474 1 60388.108408857 2024-03-19T02:36:06.525208+00:00 19994330.277705609798 27870000.000010889024 262864330.277712792158 1 60388.108420454 2024-03-19T02:36:07.527219+00:00 19994330.277898736298 27870000.000027839094 262864330.277922868729 1 60388.108432124 2024-03-19T02:36:08.535567+00:00 19994330.277788434178 27870000.000010788441 262864330.277795523405 1 60388.108443620 2024-03-19T02:36:09.528787+00:00 19994330.277844481170 27870000.000023994595 262864330.277864784002 1 60388.108455183 2024-03-19T02:36:10.527759+00:00 19994330.277635376900 27869999.999982558191 262864330.277614235878 1 60388.108466830 2024-03-19T02:36:11.534088+00:00 19994330.277749091387 27869999.999985296279 262864330.277730703354 1 60388.108478376 2024-03-19T02:36:12.531714+00:00 19994330.278007943183 27869999.999996356666 262864330.278000622988 1 60388.108489968 2024-03-19T02:36:13.533237+00:00 19994330.277846794575 27870000.000008430332 262864330.277851521969 1 60388.108501517 2024-03-19T02:36:14.531107+00:00 19994330.277644556016 27869999.999983068556 262864330.277623921633 1 60388.108513077 2024-03-19T02:36:15.529833+00:00 19994330.277780570090 27869999.999990276992 262864330.277767151594 1 60388.108524691 2024-03-19T02:36:16.533302+00:00 19994330.277859132737 27870000.000000771135 262864330.277856200933 1 60388.108536187 2024-03-19T02:36:17.526548+00:00 19994330.277691684663 27869999.999994605780 262864330.277682602406 1 60388.108547748 2024-03-19T02:36:18.525437+00:00 19994330.277634821832 27869999.999987419695 262864330.277618557215 1 60388.108559384 2024-03-19T02:36:19.530739+00:00 19994330.277868568897 27870000.000018384308 262864330.277883261442 1 60388.108570916 2024-03-19T02:36:20.527118+00:00 19994330.277790881693 27869999.999990589917 262864330.277777761221 1 60388.108582519 2024-03-19T02:36:21.529685+00:00 19994330.277931649238 27869999.999985463917 262864330.277913421392 1 60388.108594092 2024-03-19T02:36:22.529543+00:00 19994330.277973525226 27870000.000004500151 262864330.277974337339 1 60388.108605649 2024-03-19T02:36:23.528102+00:00 19994330.277972597629 27869999.999989017844 262864330.277957946062 1 60388.108617241 2024-03-19T02:36:24.529688+00:00 19994330.277771793306 27869999.999944947660 262864330.277713060379 1 60388.108628836 2024-03-19T02:36:25.531488+00:00 19994330.277718082070 27869999.999969854951 262864330.277684211731 1 60388.108640380 2024-03-19T02:36:26.528811+00:00 19994330.277790408581 27870000.000036634505 262864330.277823328972 1 60388.108652003 2024-03-19T02:36:27.533059+00:00 19994330.277616180480 27870000.000051390380 262864330.277663856745 1 60388.108663514 2024-03-19T02:36:28.527629+00:00 19994330.278022315353 27870000.000064875931 262864330.278083503246 1 60388.108675276 2024-03-19T02:36:29.543883+00:00 19994330.277668230236 27870000.000055555254 262864330.277720093727 1 60388.108686719 2024-03-19T02:36:30.532492+00:00 19994330.277518212795 27869999.999973393977 262864330.277487903833 1 60388.108698252 2024-03-19T02:36:31.528990+00:00 19994330.277882430702 27870000.000001396984 262864330.277880132198 1 60388.108709783 2024-03-19T02:36:32.525234+00:00 19994330.277900982648 27869999.999974966049 262864330.277872264385 1 60388.108721410 2024-03-19T02:36:33.529818+00:00 19994330.277774058282 27869999.999958779663 262864330.277729153633 1 60388.108732949 2024-03-19T02:36:34.526840+00:00 19994330.277823094279 27870000.000000681728 262864330.277820080519 1 60388.108744470 2024-03-19T02:36:35.522233+00:00 19994330.277510497719 27869999.999984439462 262864330.277491241693 1 60388.108756046 2024-03-19T02:36:36.522344+00:00 19994330.277879342437 27869999.999998729676 262864330.277874350548 1 60388.108767645 2024-03-19T02:36:37.524463+00:00 19994330.277803979814 27870000.000026430935 262864330.277826726437 1 60388.108779357 2024-03-19T02:36:38.536444+00:00 19994330.277926813811 27870000.000011760741 262864330.277934879065 1 60388.108790794 2024-03-19T02:36:39.524623+00:00 19994330.277686908841 27870000.000009108335 262864330.277692317963 1 60388.108802724 2024-03-19T02:36:40.555348+00:00 19994330.277776103467 27870000.000024329871 262864330.277796715498 1 60388.108813929 2024-03-19T02:36:41.523520+00:00 19994330.277802292258 27870000.000019781291 262864330.277818381786 1 60388.108825715 2024-03-19T02:36:42.541755+00:00 19994330.277822818607 27869999.999996900558 262864330.277816027403 1 60388.108837185 2024-03-19T02:36:43.532836+00:00 19994330.277828048915 27869999.999964598566 262864330.277788937092 1 60388.108848680 2024-03-19T02:36:44.525923+00:00 19994330.277806147933 27869999.999966245145 262864330.277768671513 1 60388.108860275 2024-03-19T02:36:45.527782+00:00 19994330.277947623283 27870000.000030074269 262864330.277974009514 1 60388.108871868 2024-03-19T02:36:46.529409+00:00 19994330.277925632894 27870000.000016223639 262864330.277938157320 1 60388.108883379 2024-03-19T02:36:47.523935+00:00 19994330.277460712940 27870000.000011917204 262864330.277468949556 1 60388.108894943 2024-03-19T02:36:48.523110+00:00 19994330.277769971639 27870000.000015702099 262864330.277781993151 1 60388.108906528 2024-03-19T02:36:49.524072+00:00 19994330.277802225202 27869999.999987494200 262864330.277786016464 1 60388.108918098 2024-03-19T02:36:50.523663+00:00 19994330.277798097581 27870000.000023838133 262864330.277818232775 1 60388.108929658 2024-03-19T02:36:51.522495+00:00 19994330.277842849493 27870000.000013373792 262864330.277852535248 1 60388.108941262 2024-03-19T02:36:52.524983+00:00 19994330.277666352689 27870000.000038165599 262864330.277700841427 1 60388.108952844 2024-03-19T02:36:53.525695+00:00 19994330.277821857482 27869999.999983116984 262864330.277801305056 1 60388.108964495 2024-03-19T02:36:54.532344+00:00 19994330.277598589659 27869999.999988317490 262864330.277583211660 1 60388.108976153 2024-03-19T02:36:55.539609+00:00 19994330.277598742396 27869999.999918688089 262864330.277513742447 1 60388.108987676 2024-03-19T02:36:56.535189+00:00 19994330.278025172651 27869999.999959994107 262864330.277981489897 1 60388.108999276 2024-03-19T02:36:57.537432+00:00 19994330.277743149549 27869999.999954368919 262864330.277693837881 1 60388.109010794 2024-03-19T02:36:58.532627+00:00 19994330.277908965945 27870000.000000022352 262864330.277905285358 1 60388.109022356 2024-03-19T02:36:59.531566+00:00 19994330.277744568884 27870000.000017073005 262864330.277757942677 1 60388.109033968 2024-03-19T02:37:00.534862+00:00 19994330.277698792517 27870000.000008329749 262864330.277703434229 1 60388.109045467 2024-03-19T02:37:01.528365+00:00 19994330.277783330530 27870000.000010512769 262864330.277790158987 1 60388.109057043 2024-03-19T02:37:02.528521+00:00 19994330.277899820358 27870000.000054407865 262864330.277950555086 1 60388.109068551 2024-03-19T02:37:03.522760+00:00 19994330.277801115066 27870000.000033710152 262864330.277831137180 1 60388.109080142 2024-03-19T02:37:04.524271+00:00 19994330.277815725654 27870000.000003285706 262864330.277815312147 1 60388.109091719 2024-03-19T02:37:05.524479+00:00 19994330.277696814388 27869999.999996360391 262864330.277689486742 1 60388.109103341 2024-03-19T02:37:06.528682+00:00 19994330.277856260538 27869999.999992925674 262864330.277845501900 1 60388.109114858 2024-03-19T02:37:07.523764+00:00 19994330.277835045010 27869999.999969333410 262864330.277800679207 1 60388.109126437 2024-03-19T02:37:08.524151+00:00 19994330.277628704906 27870000.000021580607 262864330.277646601200 1 60388.109138121 2024-03-19T02:37:09.533678+00:00 19994330.277907252312 27869999.999971289188 262864330.277874857187 1 60388.109149576 2024-03-19T02:37:10.523377+00:00 19994330.277903154492 27869999.999983407557 262864330.277882874012 1 60388.109161188 2024-03-19T02:37:11.526651+00:00 19994330.277905229479 27869999.999997038394 262864330.277898579836 1 60388.109172728 2024-03-19T02:37:12.523694+00:00 19994330.277748774737 27869999.999975480139 262864330.277720540762 1 60388.109184396 2024-03-19T02:37:13.531859+00:00 19994330.277996767312 27869999.999987490475 262864330.277980566025 1 60388.109195971 2024-03-19T02:37:14.531905+00:00 19994330.277838286012 27870000.000005796552 262864330.277840375900 1 60388.109207430 2024-03-19T02:37:15.521974+00:00 19994330.277650952339 27869999.999982163310 262864330.277629435062 1 60388.109219166 2024-03-19T02:37:16.535983+00:00 19994330.277849726379 27870000.000014066696 262864330.277860105038 1 60388.109230832 2024-03-19T02:37:17.543880+00:00 19994330.278071288019 27869999.999968685210 262864330.278036266565 1 60388.109242286 2024-03-19T02:37:18.533483+00:00 19994330.277641478926 27869999.999968159944 262864330.277605950832 1 60388.109253776 2024-03-19T02:37:19.526270+00:00 19994330.277720965445 27870000.000006839633 262864330.277724117041 1 60388.109265383 2024-03-19T02:37:20.529132+00:00 19994330.277754466981 27870000.000010114163 262864330.277760863304 1 60388.109277072 2024-03-19T02:37:21.539004+00:00 19994330.277997590601 27870000.000028807670 262864330.278022706509 1 60388.109288553 2024-03-19T02:37:22.530952+00:00 19994330.277526773512 27869999.999962445349 262864330.277485519648 1 60388.109300215 2024-03-19T02:37:23.538558+00:00 19994330.277790125459 27870000.000023234636 262864330.277809679508 1 60388.109311707 2024-03-19T02:37:24.531480+00:00 19994330.277928832918 27869999.999990414828 262864330.277915537357 1 60388.109323287 2024-03-19T02:37:25.531997+00:00 19994330.277760695666 27870000.000029265881 262864330.277786254883 1 60388.109334922 2024-03-19T02:37:26.537268+00:00 19994330.277907803655 27870000.000031638891 262864330.277935743332 1 60388.109346442 2024-03-19T02:37:27.532619+00:00 19994330.277867063880 27870000.000002335757 262864330.277865707874 1 60388.109358104 2024-03-19T02:37:28.540168+00:00 19994330.277831781656 27870000.000022683293 262864330.277850776911 1 60388.109369484 2024-03-19T02:37:29.523432+00:00 19994330.277644347399 27869999.999961338937 262864330.277601987123 1 60388.109381111 2024-03-19T02:37:30.527971+00:00 19994330.277851101011 27870000.000017017126 262864330.277864426374 1 60388.109392722 2024-03-19T02:37:31.531195+00:00 19994330.277672469616 27869999.999998416752 262864330.277667194605 1 60388.109404300 2024-03-19T02:37:32.531574+00:00 19994330.277608215809 27870000.000033162534 262864330.277637690306 1 60388.109415828 2024-03-19T02:37:33.527576+00:00 19994330.277552861720 27869999.999970097095 262864330.277519285679 1 60388.109427422 2024-03-19T02:37:34.529274+00:00 19994330.278026875108 27869999.999951012433 262864330.277974188328 1 60388.109439089 2024-03-19T02:37:35.537295+00:00 19994330.278033088893 27869999.999953586608 262864330.277982980013 1 60388.109450548 2024-03-19T02:37:36.527393+00:00 19994330.277806624770 27869999.999993436038 262864330.277796387672 1 60388.109462136 2024-03-19T02:37:37.528569+00:00 19994330.277979284525 27869999.999998793006 262864330.277974396944 1 60388.109473791 2024-03-19T02:37:38.535527+00:00 19994330.277646280825 27869999.999991975725 262864330.277634561062 1 60388.109485284 2024-03-19T02:37:39.528536+00:00 19994330.277700684965 27869999.999992638826 262864330.277689635754 1 60388.109496874 2024-03-19T02:37:40.529935+00:00 19994330.277941621840 27869999.999989297241 262864330.277927219868 1 60388.109508426 2024-03-19T02:37:41.528031+00:00 19994330.277680892497 27869999.999975375831 262864330.277652591467 1 60388.109520263 2024-03-19T02:37:42.550690+00:00 19994330.277704786509 27870000.000013101846 262864330.277714192867 1 60388.109531680 2024-03-19T02:37:43.537156+00:00 19994330.277915168554 27870000.000018399209 262864330.277929872274 1 60388.109543120 2024-03-19T02:37:44.525527+00:00 19994330.277789149433 27870000.000024385750 262864330.277809828520 1 60388.109554721 2024-03-19T02:37:45.527861+00:00 19994330.277898877859 27870000.000016674399 262864330.277911871672 1 60388.109566401 2024-03-19T02:37:46.537023+00:00 19994330.277715411037 27870000.000022757798 262864330.277734488249 1 60388.109577960 2024-03-19T02:37:47.535747+00:00 19994330.277903724462 27870000.000037468970 262864330.277937501669 1 60388.109589397 2024-03-19T02:37:48.523845+00:00 19994330.277753371745 27870000.000034894794 262864330.277784585953 1 60388.109601045 2024-03-19T02:37:49.530264+00:00 19994330.277828667313 27869999.999986462295 262864330.277811437845 1 60388.109612717 2024-03-19T02:37:50.538757+00:00 19994330.277812898159 27870000.000028684735 262864330.277837872505 1 60388.109624140 2024-03-19T02:37:51.525687+00:00 19994330.277889434248 27869999.999947670847 262864330.277833402157 1 60388.109635761 2024-03-19T02:37:52.529782+00:00 19994330.277693539858 27869999.999966710806 262864330.277656555176 1 60388.109647271 2024-03-19T02:37:53.524241+00:00 19994330.277901865542 27870000.000039365143 262864330.277937531471 1 60388.109658944 2024-03-19T02:37:54.532791+00:00 19994330.277527317405 27869999.999994784594 262864330.277518391609 1 60388.109670610 2024-03-19T02:37:55.540692+00:00 19994330.277775835246 27869999.999976448715 262864330.277748584747 1 60388.109682035 2024-03-19T02:37:56.527852+00:00 19994330.278050933033 27870000.000010088086 262864330.278057307005 1 60388.109693613 2024-03-19T02:37:57.528131+00:00 19994330.277563620359 27870000.000012163073 262864330.277572095394 1 60388.109705244 2024-03-19T02:37:58.533058+00:00 19994330.277925413102 27870000.000031314790 262864330.277953028679 1 60388.109716868 2024-03-19T02:37:59.537345+00:00 19994330.277914319187 27870000.000021453947 262864330.277932077646 1 60388.109728384 2024-03-19T02:38:00.532357+00:00 19994330.277682490647 27869999.999983463436 262864330.277662247419 1 60388.109739999 2024-03-19T02:38:01.535916+00:00 19994330.277710296214 27870000.000006344169 262864330.277712941170 1 60388.109751434 2024-03-19T02:38:02.523875+00:00 19994330.277760654688 27869999.999972980469 262864330.277729928493 1 60388.109763051 2024-03-19T02:38:03.527590+00:00 19994330.277793925256 27870000.000017989427 262864330.277808219194 1 60388.109774639 2024-03-19T02:38:04.528780+00:00 19994330.277973212302 27870000.000065039843 262864330.278034538031 1 60388.109786174 2024-03-19T02:38:05.525423+00:00 19994330.277342721820 27870000.000018302351 262864330.277357339859 1 60388.109797798 2024-03-19T02:38:06.529702+00:00 19994330.277709331363 27869999.999994184822 262864330.277699828148 1 60388.109809357 2024-03-19T02:38:07.528413+00:00 19994330.277958765626 27870000.000009857118 262864330.277964949608 1 60388.109820925 2024-03-19T02:38:08.527902+00:00 19994330.277619749308 27869999.999967578799 262864330.277583628893 1 60388.109832508 2024-03-19T02:38:09.528718+00:00 19994330.278014060110 27869999.999960254878 262864330.277970612049 1 60388.109844076 2024-03-19T02:38:10.528184+00:00 19994330.277802973986 27869999.999971840531 262864330.277771115303 1 60388.109855577 2024-03-19T02:38:11.521832+00:00 19994330.277821738273 27869999.999999757856 262864330.277817815542 1 60388.109867265 2024-03-19T02:38:12.531637+00:00 19994330.277822904289 27869999.999972719699 262864330.277791947126 1 60388.109878738 2024-03-19T02:38:13.522994+00:00 19994330.277882974595 27870000.000007301569 262864330.277886569500 1 60388.109890318 2024-03-19T02:38:14.523521+00:00 19994330.277821034193 27870000.000025231391 262864330.277842581272 1 60388.109901927 2024-03-19T02:38:15.526515+00:00 19994330.277888283134 27869999.999953363091 262864330.277837932110 1 60388.109913612 2024-03-19T02:38:16.536043+00:00 19994330.277812834829 27870000.000030029565 262864330.277839183807 1 60388.109925023 2024-03-19T02:38:17.521975+00:00 19994330.277676422149 27869999.999980434775 262864330.277653187513 1 60388.109936597 2024-03-19T02:38:18.521984+00:00 19994330.278104424477 27869999.999997388572 262864330.278098106384 1 60388.109948202 2024-03-19T02:38:19.524626+00:00 19994330.277701437473 27870000.000025182962 262864330.277722924948 1 60388.109959752 2024-03-19T02:38:20.522574+00:00 19994330.277775090188 27870000.000020895153 262864330.277792274952 1 60388.109971323 2024-03-19T02:38:21.522325+00:00 19994330.277782820165 27869999.999982740730 262864330.277761876583 1 60388.109982929 2024-03-19T02:38:22.525104+00:00 19994330.277800224721 27869999.999977305532 262864330.277773827314 1 60388.109994533 2024-03-19T02:38:23.527599+00:00 19994330.277924407274 27870000.000000644475 262864330.277921378613 1 60388.110006099 2024-03-19T02:38:24.526921+00:00 19994330.277705825865 27869999.999941557646 262864330.277643680573 1 60388.110017617 2024-03-19T02:38:25.522083+00:00 19994330.278004556894 27870000.000006705523 262864330.278007566929 1 60388.110029232 2024-03-19T02:38:26.525666+00:00 19994330.277696076781 27870000.000064466149 262864330.277756839991 1 60388.110040782 2024-03-19T02:38:27.523578+00:00 19994330.277793541551 27870000.000010617077 262864330.277800440788 1 60388.110052373 2024-03-19T02:38:28.525030+00:00 19994330.277891110629 27870000.000075791031 262864330.277963191271 1 60388.110063916 2024-03-19T02:38:29.522356+00:00 19994330.277728211135 27869999.999992210418 262864330.277716726065 1 60388.110075478 2024-03-19T02:38:30.521346+00:00 19994330.277716618031 27870000.000058170408 262864330.277771085501 1 60388.110087086 2024-03-19T02:38:31.524279+00:00 19994330.277905963361 27869999.999984286726 262864330.277886569500 1 60388.110098689 2024-03-19T02:38:32.526721+00:00 19994330.277580257505 27870000.000037495047 262864330.277614057064 1 60388.110110230 2024-03-19T02:38:33.523867+00:00 19994330.277966443449 27869999.999995652586 262864330.277958393097 1 60388.110121818 2024-03-19T02:38:34.525079+00:00 19994330.277739245445 27870000.000019460917 262864330.277755022049 1 60388.110133386 2024-03-19T02:38:35.524559+00:00 19994330.277828242630 27870000.000051680952 262864330.277876228094 1 60388.110144997 2024-03-19T02:38:36.527788+00:00 19994330.277746938169 27869999.999963939190 262864330.277707189322 1 60388.110156573 2024-03-19T02:38:37.527917+00:00 19994330.277607116848 27870000.000051103532 262864330.277654528618 1 60388.110168283 2024-03-19T02:38:38.539658+00:00 19994330.277951084077 27869999.999988604337 262864330.277936011553 1 60388.110179739 2024-03-19T02:38:39.529479+00:00 19994330.277796637267 27870000.000023882836 262864330.277816802263 1 60388.110191277 2024-03-19T02:38:40.526303+00:00 19994330.277752391994 27869999.999990358949 262864330.277739048004 1 60388.110202811 2024-03-19T02:38:41.522872+00:00 19994330.277965694666 27870000.000045046210 262864330.278007060289 1 60388.110214412 2024-03-19T02:38:42.525237+00:00 19994330.278040893376 27870000.000002354383 262864330.278039544821 1 60388.110226032 2024-03-19T02:38:43.529177+00:00 19994330.277727205306 27869999.999990839511 262864330.277714371681 1 60388.110237540 2024-03-19T02:38:44.523466+00:00 19994330.277634691447 27870000.000042371452 262864330.277673363686 1 60388.110249121 2024-03-19T02:38:45.524047+00:00 19994330.277829755098 27869999.999995775521 262864330.277821838856 1 60388.110260714 2024-03-19T02:38:46.525656+00:00 19994330.277799021453 27869999.999976787716 262864330.277772098780 1 60388.110272361 2024-03-19T02:38:47.532040+00:00 19994330.277982927859 27869999.999977700412 262864330.277956932783 1 60388.110284037 2024-03-19T02:38:48.540809+00:00 19994330.277602810413 27869999.999975085258 262864330.277574211359 1 60388.110295442 2024-03-19T02:38:49.526163+00:00 19994330.277499932796 27870000.000028859824 262864330.277525097132 1 60388.110307145 2024-03-19T02:38:50.537305+00:00 19994330.277923092246 27870000.000044092536 262864330.277963519096 1 60388.110318628 2024-03-19T02:38:51.529483+00:00 19994330.277849737555 27869999.999997157604 262864330.277843207121 1 60388.110330213 2024-03-19T02:38:52.530445+00:00 19994330.277721211314 27870000.000035244972 262864330.277752757072 1 60388.110341853 2024-03-19T02:38:53.536104+00:00 19994330.277817368507 27870000.000025149435 262864330.277838826180 1 60388.110353337 2024-03-19T02:38:54.528307+00:00 19994330.277858231217 27870000.000012289733 262864330.277866810560 1 60388.110365051 2024-03-19T02:38:55.540381+00:00 19994330.277645722032 27870000.000050101429 262864330.277692139149 1 60388.110376522 2024-03-19T02:38:56.531496+00:00 19994330.277760997415 27869999.999979723245 262864330.277737021446 1 60388.110388108 2024-03-19T02:38:57.532528+00:00 19994330.277660582215 27869999.999972768128 262864330.277629643679 1 60388.110399652 2024-03-19T02:38:58.529962+00:00 19994330.277776122093 27869999.999965533614 262864330.277737975121 1 60388.110411288 2024-03-19T02:38:59.535295+00:00 19994330.277916036546 27870000.000034671277 262864330.277947008610 1 60388.110422785 2024-03-19T02:39:00.528667+00:00 19994330.277844101191 27870000.000056251884 262864330.277896672487 1 60388.110434607 2024-03-19T02:39:01.550008+00:00 19994330.277726128697 27870000.000007428229 262864330.277729868889 1 60388.110445892 2024-03-19T02:39:02.525119+00:00 19994330.278092570603 27870000.000018399209 262864330.278107255697 1 60388.110457535 2024-03-19T02:39:03.531046+00:00 19994330.277762774378 27870000.000026360154 262864330.277785420418 1 60388.110469142 2024-03-19T02:39:04.533845+00:00 19994330.277781128883 27869999.999991595745 262864330.277769029140 1 60388.110480646 2024-03-19T02:39:05.527791+00:00 19994330.277647823095 27870000.000027667731 262864330.277671784163 1 60388.110492203 2024-03-19T02:39:06.526379+00:00 19994330.277720604092 27869999.999975413084 262864330.277692317963 1 60388.110503732 2024-03-19T02:39:07.522411+00:00 19994330.277990028262 27869999.999907549471 262864330.277893900871 1 60388.110515301 2024-03-19T02:39:08.522037+00:00 19994330.277738422155 27870000.000016387552 262864330.277751117945 1 60388.110526877 2024-03-19T02:39:09.522200+00:00 19994330.277733031660 27869999.999984212220 262864330.277713537216 1 60388.110538449 2024-03-19T02:39:10.521980+00:00 19994330.277806479484 27870000.000037055463 262864330.277839839458 1 60388.110550018 2024-03-19T02:39:11.521505+00:00 19994330.277745343745 27870000.000045403838 262864330.277787059546 1 60388.110561625 2024-03-19T02:39:12.524404+00:00 19994330.277681406587 27870000.000035788864 262864330.277713507414 1 60388.110573189 2024-03-19T02:39:13.523545+00:00 19994330.277694299817 27869999.999982457608 262864330.277673065662 1 60388.110584797 2024-03-19T02:39:14.526444+00:00 19994330.277906212956 27870000.000032149255 262864330.277934670448 1 60388.110596383 2024-03-19T02:39:15.527502+00:00 19994330.277699965984 27870000.000014632940 262864330.277710914612 1 60388.110607924 2024-03-19T02:39:16.524644+00:00 19994330.277860485017 27869999.999990798533 262864330.277847588062 1 60388.110619509 2024-03-19T02:39:17.525576+00:00 19994330.277912475169 27869999.999977413565 262864330.277886182070 1 60388.110631077 2024-03-19T02:39:18.525026+00:00 19994330.277739595622 27869999.999970462173 262864330.277706354856 1 60388.110642636 2024-03-19T02:39:19.523717+00:00 19994330.277814738452 27870000.000008400530 262864330.277819454670 1 60388.110654253 2024-03-19T02:39:20.527427+00:00 19994330.277746517211 27870000.000050973147 262864330.277793794870 1 60388.110665809 2024-03-19T02:39:21.525917+00:00 19994330.277615163475 27869999.999979410321 262864330.277590870857 1 60388.110677356 2024-03-19T02:39:22.523539+00:00 19994330.277836445719 27870000.000000350177 262864330.277833104134 1 60388.110688993 2024-03-19T02:39:23.528951+00:00 19994330.277806364000 27870000.000031393021 262864330.277834057808 1 60388.110700490 2024-03-19T02:39:24.522313+00:00 19994330.277806222439 27869999.999976620078 262864330.277779161930 1 60388.110712166 2024-03-19T02:39:25.531174+00:00 19994330.277963452041 27869999.999996457249 262864330.277956217527 1 60388.110723730 2024-03-19T02:39:26.530296+00:00 19994330.277654074132 27869999.999962437898 262864330.277612835169 1 60388.110735492 2024-03-19T02:39:27.546544+00:00 19994330.277902718633 27870000.000004153699 262864330.277903169394 1 60388.110746923 2024-03-19T02:39:28.534128+00:00 19994330.277662198991 27869999.999966200441 262864330.277624696493 1 60388.110758474 2024-03-19T02:39:29.532173+00:00 19994330.277871575207 27869999.999981608242 262864330.277849495411 1 60388.110770046 2024-03-19T02:39:30.531943+00:00 19994330.277737792581 27869999.999985046685 262864330.277719140053 1 60388.110781643 2024-03-19T02:39:31.533928+00:00 19994330.277709160000 27869999.999944787472 262864330.277650237083 1 60388.110793164 2024-03-19T02:39:32.529422+00:00 19994330.277623701841 27870000.000036597252 262864330.277656614780 1 60388.110804737 2024-03-19T02:39:33.529273+00:00 19994330.277809005231 27869999.999963235110 262864330.277768522501 1 60388.110816299 2024-03-19T02:39:34.528283+00:00 19994330.277827959508 27870000.000001106411 262864330.277825355530 1 60388.110828045 2024-03-19T02:39:35.543079+00:00 19994330.277892500162 27870000.000038798898 262864330.277927607298 1 60388.110839677 2024-03-19T02:39:36.548069+00:00 19994330.277609772980 27869999.999999925494 262864330.277606010437 1 60388.110850969 2024-03-19T02:39:37.523697+00:00 19994330.277812343091 27869999.999993044883 262864330.277801692486 1 60388.110862659 2024-03-19T02:39:38.533740+00:00 19994330.277819234878 27870000.000019237399 262864330.277834802866 1 60388.110874241 2024-03-19T02:39:39.534410+00:00 19994330.278181374073 27870000.000043660402 262864330.278221338987 1 60388.110885868 2024-03-19T02:39:40.538990+00:00 19994330.277638662606 27870000.000040944666 262864330.277675926685 1 60388.110897365 2024-03-19T02:39:41.532388+00:00 19994330.277717892081 27869999.999991502613 262864330.277705699205 1 60388.110908955 2024-03-19T02:39:42.533744+00:00 19994330.277931358665 27870000.000020273030 262864330.277947932482 1 60388.110920502 2024-03-19T02:39:43.531413+00:00 19994330.277841892093 27870000.000040665269 262864330.277878850698 1 60388.110932015 2024-03-19T02:39:44.526133+00:00 19994330.277971297503 27870000.000009600073 262864330.277977198362 1 60388.110943653 2024-03-19T02:39:45.531571+00:00 19994330.277594860643 27870000.000017598271 262864330.277608752251 1 60388.110955220 2024-03-19T02:39:46.531031+00:00 19994330.277844306082 27870000.000004749745 262864330.277845352888 1 60388.110966736 2024-03-19T02:39:47.525947+00:00 19994330.278031434864 27870000.000005565584 262864330.278033316135 1 60388.110978366 2024-03-19T02:39:48.530812+00:00 19994330.277696248144 27869999.999992534518 262864330.277685105801 1 60388.110989900 2024-03-19T02:39:49.527374+00:00 19994330.277858614922 27869999.999988552183 262864330.277843475342 1 60388.111001560 2024-03-19T02:39:50.534847+00:00 19994330.277619011700 27870000.000005733222 262864330.277621030807 1 60388.111013098 2024-03-19T02:39:51.531616+00:00 19994330.277919020504 27869999.999942056835 262864330.277857393026 1 60388.111024621 2024-03-19T02:39:52.527236+00:00 19994330.277745224535 27869999.999929260463 262864330.277670770884 1 60388.111036354 2024-03-19T02:39:53.541016+00:00 19994330.277687847614 27869999.999980486929 262864330.277664631605 1 60388.111047774 2024-03-19T02:39:54.527624+00:00 19994330.277612719685 27870000.000026088208 262864330.277635097504 1 60388.111059410 2024-03-19T02:39:55.533013+00:00 19994330.277673963457 27869999.999999839813 262864330.277670115232 1 60388.111070938 2024-03-19T02:39:56.529063+00:00 19994330.277889490128 27870000.000072050840 262864330.277957856655 1 60388.111082708 2024-03-19T02:39:57.546003+00:00 19994330.277954403311 27870000.000010497868 262864330.277961194515 1 60388.111094084 2024-03-19T02:39:58.528827+00:00 19994330.277849934995 27870000.000014934689 262864330.277861177921 1 60388.111105688 2024-03-19T02:39:59.531467+00:00 19994330.277924943715 27869999.999983478338 262864330.277904748917 1 60388.111117503 2024-03-19T02:40:00.552209+00:00 19994330.278003122658 27869999.999960657209 262864330.277960091829 1 60388.111128848 2024-03-19T02:40:01.532491+00:00 19994330.277751933783 27870000.000011321157 262864330.277759552002 1 60388.111140538 2024-03-19T02:40:02.542439+00:00 19994330.277887646109 27869999.999969147146 262864330.277853101492 1 60388.111151974 2024-03-19T02:40:03.530575+00:00 19994330.277708463371 27869999.999954998493 262864330.277659773827 1 60388.111163627 2024-03-19T02:40:04.537370+00:00 19994330.277795203030 27869999.999970093369 262864330.277761578560 1 60388.111175137 2024-03-19T02:40:05.531794+00:00 19994330.277958516032 27869999.999979935586 262864330.277934759855 1 60388.111186706 2024-03-19T02:40:06.531440+00:00 19994330.277669563890 27870000.000031352043 262864330.277697205544 1 60388.111198254 2024-03-19T02:40:07.529142+00:00 19994330.277910839766 27870000.000069964677 262864330.277977108955 1 60388.111209823 2024-03-19T02:40:08.528672+00:00 19994330.277892898768 27870000.000042058527 262864330.277931243181 1 60388.111221389 2024-03-19T02:40:09.528020+00:00 19994330.277806501836 27870000.000003416091 262864330.277806222439 1 60388.111232947 2024-03-19T02:40:10.526596+00:00 19994330.277815625072 27869999.999958284199 262864330.277770221233 1 60388.111244559 2024-03-19T02:40:11.529884+00:00 19994330.277657058090 27869999.999929573387 262864330.277582943439 1 60388.111256113 2024-03-19T02:40:12.528192+00:00 19994330.277870684862 27869999.999957479537 262864330.277824461460 1 60388.111267719 2024-03-19T02:40:13.530907+00:00 19994330.277937997133 27869999.999954484403 262864330.277888804674 1 60388.111279231 2024-03-19T02:40:14.525563+00:00 19994330.277683790773 27869999.999984309077 262864330.277664422989 1 60388.111290803 2024-03-19T02:40:15.525342+00:00 19994330.277774363756 27870000.000018265098 262864330.277788937092 1 60388.111302338 2024-03-19T02:40:16.521967+00:00 19994330.278044216335 27869999.999991554767 262864330.278032094240 1 60388.111313911 2024-03-19T02:40:17.521935+00:00 19994330.277778971940 27870000.000056196004 262864330.277831494808 1 60388.111325677 2024-03-19T02:40:18.538541+00:00 19994330.277535300702 27870000.000004332513 262864330.277535915375 1 60388.111337076 2024-03-19T02:40:19.523414+00:00 19994330.278075482696 27870000.000020083040 262864330.278091877699 1 60388.111348700 2024-03-19T02:40:20.527698+00:00 19994330.277625840157 27870000.000010043383 262864330.277632176876 1 60388.111360223 2024-03-19T02:40:21.523318+00:00 19994330.277797486633 27870000.000012807548 262864330.277806609869 1 60388.111371813 2024-03-19T02:40:22.524670+00:00 19994330.277687370777 27869999.999998673797 262864330.277682363987 1 60388.111383384 2024-03-19T02:40:23.524361+00:00 19994330.277761247009 27869999.999987170100 262864330.277744740248 1 60388.111394960 2024-03-19T02:40:24.524592+00:00 19994330.277922376990 27870000.000030476600 262864330.277949154377 1 60388.111406516 2024-03-19T02:40:25.523016+00:00 19994330.277539379895 27870000.000011518598 262864330.277547180653 1 60388.111418111 2024-03-19T02:40:26.524772+00:00 19994330.277618717402 27869999.999975256622 262864330.277590274811 1 60388.111429848 2024-03-19T02:40:27.538844+00:00 19994330.277734145522 27870000.000051155686 262864330.277781605721 1 60388.111441520 2024-03-19T02:40:28.547333+00:00 19994330.278029792011 27869999.999998271465 262864330.278024375439 1 60388.111453108 2024-03-19T02:40:29.548476+00:00 19994330.277738347650 27870000.000026293099 262864330.277760922909 1 60388.111464404 2024-03-19T02:40:30.524495+00:00 19994330.277861751616 27870000.000010550022 262864330.277868598700 1 60388.111475957 2024-03-19T02:40:31.522629+00:00 19994330.277999576181 27869999.999995011836 262864330.277990907431 1 60388.111487526 2024-03-19T02:40:32.522294+00:00 19994330.277915228158 27869999.999995656312 262864330.277907192707 1 60388.111499100 2024-03-19T02:40:33.522250+00:00 19994330.277810811996 27869999.999963901937 262864330.277771025896 1 60388.111510718 2024-03-19T02:40:34.526025+00:00 19994330.277808554471 27869999.999980427325 262864330.277785271406 1 60388.111522247 2024-03-19T02:40:35.522149+00:00 19994330.277589447796 27869999.999957904220 262864330.277543663979 1 60388.111533817 2024-03-19T02:40:36.521822+00:00 19994330.277893137187 27869999.999993428588 262864330.277882874012 1 60388.111545395 2024-03-19T02:40:37.522099+00:00 19994330.277486361563 27870000.000043153763 262864330.277525812387 1 60388.111556979 2024-03-19T02:40:38.523030+00:00 19994330.278044015169 27870000.000038467348 262864330.278078794479 1 60388.111568553 2024-03-19T02:40:39.522988+00:00 19994330.278008855879 27870000.000024721026 262864330.278029888868 1 60388.111580189 2024-03-19T02:40:40.528372+00:00 19994330.277576483786 27869999.999993715435 262864330.277566492558 1 60388.111591718 2024-03-19T02:40:41.524443+00:00 19994330.278076820076 27870000.000026691705 262864330.278099834919 1 60388.111603274 2024-03-19T02:40:42.522834+00:00 19994330.277576476336 27870000.000002611428 262864330.277575403452 1 60388.111614883 2024-03-19T02:40:43.525932+00:00 19994330.278079632670 27869999.999949716032 262864330.278025656939 1 60388.111626426 2024-03-19T02:40:44.523197+00:00 19994330.277724355459 27869999.999951887876 262864330.277672559023 1 60388.111637978 2024-03-19T02:40:45.521294+00:00 19994330.277636189014 27869999.999945621938 262864330.277578115463 1 60388.111649576 2024-03-19T02:40:46.523361+00:00 19994330.277615059167 27869999.999954074621 262864330.277565449476 1 60388.111661175 2024-03-19T02:40:47.525546+00:00 19994330.277769263834 27870000.000008430332 262864330.277774006128 1 60388.111672780 2024-03-19T02:40:48.528130+00:00 19994330.277809157968 27870000.000041611493 262864330.277847051620 1 60388.111684366 2024-03-19T02:40:49.529182+00:00 19994330.277953725308 27870000.000001925975 262864330.277951955795 1 60388.111695888 2024-03-19T02:40:50.524698+00:00 19994330.277810595930 27869999.999986145645 262864330.277793049812 1 60388.111707542 2024-03-19T02:40:51.531602+00:00 19994330.277825094759 27870000.000022929162 262864330.277844309807 1 60388.111719205 2024-03-19T02:40:52.539286+00:00 19994330.277715671808 27869999.999977618456 262864330.277689605951 1 60388.111730614 2024-03-19T02:40:53.525035+00:00 19994330.277924992144 27869999.999995931983 262864330.277917236090 1 60388.111742224 2024-03-19T02:40:54.528152+00:00 19994330.277862336487 27870000.000018849969 262864330.277877479792 1 60388.111753870 2024-03-19T02:40:55.534327+00:00 19994330.277830630541 27869999.999987341464 262864330.277814269066 1 60388.111765390 2024-03-19T02:40:56.529671+00:00 19994330.277986541390 27870000.000015288591 262864330.277998149395 1 60388.111776965 2024-03-19T02:40:57.529802+00:00 19994330.277845583856 27869999.999985881150 262864330.277827769518 1 60388.111788566 2024-03-19T02:40:58.532118+00:00 19994330.277594368905 27870000.000009931624 262864330.277600586414 1 60388.111800227 2024-03-19T02:40:59.539614+00:00 19994330.277894433588 27870000.000003710389 262864330.277894437313 1 60388.111811614 2024-03-19T02:41:00.523453+00:00 19994330.277866870165 27870000.000002831221 262864330.277866005898 1 60388.111823502 2024-03-19T02:41:01.550533+00:00 19994330.277725685388 27869999.999994620681 262864330.277716636658 1 60388.111834787 2024-03-19T02:41:02.525591+00:00 19994330.277838721871 27870000.000012021512 262864330.277847051620 1 60388.111846357 2024-03-19T02:41:03.525191+00:00 19994330.277908664197 27870000.000013276935 262864330.277918249369 1 60388.111857911 2024-03-19T02:41:04.523533+00:00 19994330.277833424509 27869999.999990317971 262864330.277820050716 1 60388.111869480 2024-03-19T02:41:05.523059+00:00 19994330.277473218739 27869999.999985184520 262864330.277454704046 1 60388.111881041 2024-03-19T02:41:06.521934+00:00 19994330.277938384563 27869999.999978758395 262864330.277913451195 1 60388.111892607 2024-03-19T02:41:07.521268+00:00 19994330.277689870447 27869999.999954476953 262864330.277640640736 1 60388.111904228 2024-03-19T02:41:08.525288+00:00 19994330.277640979737 27869999.999983653426 262864330.277620941401 1 60388.111915802 2024-03-19T02:41:09.525296+00:00 19994330.277911242098 27870000.000019796193 262864330.277927339077 1 60388.111927344 2024-03-19T02:41:10.522464+00:00 19994330.277772195637 27870000.000024463981 262864330.277792960405 1 60388.111938968 2024-03-19T02:41:11.526879+00:00 19994330.277718406171 27870000.000056561083 262864330.277771264315 1 60388.111950514 2024-03-19T02:41:12.524434+00:00 19994330.277976065874 27870000.000001881272 262864330.277974247932 1 60388.111962225 2024-03-19T02:41:13.536251+00:00 19994330.277839437127 27870000.000040549785 262864330.277876317501 1 60388.111973691 2024-03-19T02:41:14.526887+00:00 19994330.277641445398 27869999.999955739826 262864330.277593493462 1 60388.111985332 2024-03-19T02:41:15.532731+00:00 19994330.277953322977 27869999.999988216907 262864330.277937859297 1 60388.111996917 2024-03-19T02:41:16.533595+00:00 19994330.277612414211 27869999.999982915819 262864330.277591645718 1 60388.112008610 2024-03-19T02:41:17.543879+00:00 19994330.277766961604 27870000.000025052577 262864330.277788341045 1 60388.112020092 2024-03-19T02:41:18.535969+00:00 19994330.277734715492 27870000.000041257590 262864330.277772277594 1 60388.112031628 2024-03-19T02:41:19.532705+00:00 19994330.277741443366 27870000.000013507903 262864330.277751237154 1 60388.112043120 2024-03-19T02:41:20.525540+00:00 19994330.277855798602 27870000.000055942684 262864330.277908027172 1 60388.112054891 2024-03-19T02:41:21.542599+00:00 19994330.277460001409 27870000.000011928380 262864330.277468234301 1 60388.112066289 2024-03-19T02:41:22.527363+00:00 19994330.277809686959 27870000.000006042421 262864330.277812033892 1 60388.112077928 2024-03-19T02:41:23.533015+00:00 19994330.277884934098 27870000.000037848949 262864330.277919083834 1 60388.112089482 2024-03-19T02:41:24.531215+00:00 19994330.277694594115 27869999.999938242137 262864330.277629137039 1 60388.112101194 2024-03-19T02:41:25.543215+00:00 19994330.277726843953 27870000.000006459653 262864330.277729630470 1 60388.112112680 2024-03-19T02:41:26.535494+00:00 19994330.277717046440 27869999.999951209873 262864330.277664572001 1 60388.112124150 2024-03-19T02:41:27.526522+00:00 19994330.277946934104 27869999.999998237938 262864330.277941465378 1 60388.112135742 2024-03-19T02:41:28.528140+00:00 19994330.277652960271 27869999.999976996332 262864330.277626246214 1 60388.112147333 2024-03-19T02:41:29.529532+00:00 19994330.277913089842 27870000.000003643334 262864330.277913033962 1 60388.112158882 2024-03-19T02:41:30.527365+00:00 19994330.277784556150 27870000.000003751367 262864330.277784615755 1 60388.112170470 2024-03-19T02:41:31.528615+00:00 19994330.277750276029 27869999.999995980412 262864330.277742564678 1 60388.112181985 2024-03-19T02:41:32.523482+00:00 19994330.277882404625 27869999.999994955957 262864330.277873665094 1 60388.112193777 2024-03-19T02:41:33.542304+00:00 19994330.277756880969 27870000.000032126904 262864330.277785301208 1 60388.112205158 2024-03-19T02:41:34.525700+00:00 19994330.277746517211 27869999.999995667487 262864330.277738511562 1 60388.112216783 2024-03-19T02:41:35.530044+00:00 19994330.277970682830 27870000.000002261251 262864330.277969241142 1 60388.112228317 2024-03-19T02:41:36.526557+00:00 19994330.277936182916 27869999.999975681305 262864330.277908176184 1 60388.112240051 2024-03-19T02:41:37.540399+00:00 19994330.277617536485 27869999.999966662377 262864330.277580499649 1 60388.112251496 2024-03-19T02:41:38.529239+00:00 19994330.277859859169 27869999.999973189086 262864330.277829349041 1 60388.112263171 2024-03-19T02:41:39.538026+00:00 19994330.277939945459 27869999.999979067594 262864330.277915328741 1 60388.112274892 2024-03-19T02:41:40.550684+00:00 19994330.277597963810 27869999.999970372766 262864330.277564644814 1 60388.112286186 2024-03-19T02:41:41.526465+00:00 19994330.277765665203 27869999.999990370125 262864330.277752339840 1 60388.112297821 2024-03-19T02:41:42.531741+00:00 19994330.277874153107 27869999.999994751066 262864330.277865201235 1 60388.112309409 2024-03-19T02:41:43.532930+00:00 19994330.277611415833 27870000.000011958182 262864330.277619659901 1 60388.112320917 2024-03-19T02:41:44.527241+00:00 19994330.277871757746 27870000.000023815781 262864330.277891874313 1 60388.112332585 2024-03-19T02:41:45.535342+00:00 19994330.277771923691 27869999.999985121191 262864330.277753353119 1 60388.112344062 2024-03-19T02:41:46.526960+00:00 19994330.277912210673 27869999.999993246049 262864330.277901738882 1 60388.112355669 2024-03-19T02:41:47.529751+00:00 19994330.277803726494 27870000.000021103770 262864330.277821123600 1 60388.112367224 2024-03-19T02:41:48.528187+00:00 19994330.277677424252 27869999.999985922128 262864330.277659654617 1 60388.112378770 2024-03-19T02:41:49.525762+00:00 19994330.277692351490 27870000.000009465963 262864330.277698129416 1 60388.112390537 2024-03-19T02:41:50.542417+00:00 19994330.277947828174 27869999.999971147627 262864330.277915298939 1 60388.112402172 2024-03-19T02:41:51.547656+00:00 19994330.277800608426 27869999.999985892326 262864330.277782827616 1 60388.112413596 2024-03-19T02:41:52.534675+00:00 19994330.277608133852 27869999.999996300787 262864330.277600735426 1 60388.112425161 2024-03-19T02:41:53.533909+00:00 19994330.277505848557 27870000.000033013523 262864330.277535170317 1 60388.112436626 2024-03-19T02:41:54.524503+00:00 19994330.278260055929 27870000.000045467168 262864330.278301835060 1 60388.112448189 2024-03-19T02:41:55.523571+00:00 19994330.277787521482 27870000.000024307519 262864330.277808129787 1 60388.112459792 2024-03-19T02:41:56.525997+00:00 19994330.277703274041 27870000.000041004270 262864330.277740597725 1 60388.112471317 2024-03-19T02:41:57.521811+00:00 19994330.277873069048 27870000.000026546419 262864330.277895927429 1 60388.112483064 2024-03-19T02:41:58.536717+00:00 19994330.277944471687 27870000.000050123781 262864330.277990907431 1 60388.112494528 2024-03-19T02:41:59.527220+00:00 19994330.277781389654 27870000.000004362315 262864330.277782052755 1 60388.112506244 2024-03-19T02:42:00.539533+00:00 19994330.277915496379 27870000.000032749027 262864330.277944564819 1 60388.112517737 2024-03-19T02:42:01.532444+00:00 19994330.277590248734 27870000.000040572137 262864330.277627110481 1 60388.112529246 2024-03-19T02:42:02.526837+00:00 19994330.278012946248 27869999.999999720603 262864330.278008997440 1 60388.112540837 2024-03-19T02:42:03.528340+00:00 19994330.277717802674 27869999.999963324517 262864330.277677416801 1 60388.112552433 2024-03-19T02:42:04.530218+00:00 19994330.277847502381 27869999.999965492636 262864330.277809292078 1 60388.112564012 2024-03-19T02:42:05.530667+00:00 19994330.277888342738 27869999.999969057739 262864330.277853727341 1 60388.112575579 2024-03-19T02:42:06.530021+00:00 19994330.277662117034 27869999.999962542206 262864330.277620971203 1 60388.112587140 2024-03-19T02:42:07.528918+00:00 19994330.277869645506 27869999.999967463315 262864330.277833402157 1 60388.112598740 2024-03-19T02:42:08.531125+00:00 19994330.277657978237 27869999.999972332269 262864330.277626633644 1 60388.112610477 2024-03-19T02:42:09.545180+00:00 19994330.277637511492 27869999.999991051853 262864330.277624875307 1 60388.112621886 2024-03-19T02:42:10.530980+00:00 19994330.277771353722 27869999.999956507236 262864330.277724176645 1 60388.112633507 2024-03-19T02:42:11.535019+00:00 19994330.277976423502 27869999.999967820942 262864330.277940541506 1 60388.112645084 2024-03-19T02:42:12.535242+00:00 19994330.277947809547 27870000.000005707145 262864330.277949839830 1 60388.112656665 2024-03-19T02:42:13.535859+00:00 19994330.277841173112 27869999.999996669590 262864330.277834147215 1 60388.112668215 2024-03-19T02:42:14.533778+00:00 19994330.277850545943 27869999.999931234866 262864330.277778089046 1 60388.112679848 2024-03-19T02:42:15.538848+00:00 19994330.277880147099 27870000.000021647662 262864330.277898073196 1 60388.112691381 2024-03-19T02:42:16.535324+00:00 19994330.277872271836 27870000.000034369528 262864330.277902930975 1 60388.112702914 2024-03-19T02:42:17.531745+00:00 19994330.277713123709 27870000.000016849488 262864330.277726262808 1 60388.112714744 2024-03-19T02:42:18.553851+00:00 19994330.277889687568 27870000.000056978315 262864330.277942985296 1 60388.112726072 2024-03-19T02:42:19.532620+00:00 19994330.277803052217 27870000.000066332519 262864330.277865707874 1 60388.112737568 2024-03-19T02:42:20.525860+00:00 19994330.277811136097 27870000.000022102147 262864330.277829557657 1 60388.112749167 2024-03-19T02:42:21.528031+00:00 19994330.277737479657 27870000.000008285046 262864330.277742058039 1 60388.112760683 2024-03-19T02:42:22.522989+00:00 19994330.277746435255 27869999.999952387065 262864330.277695119381 1 60388.112772254 2024-03-19T02:42:23.522765+00:00 19994330.277861699462 27870000.000026326627 262864330.277884304523 1 60388.112783854 2024-03-19T02:42:24.524962+00:00 19994330.277860149741 27869999.999997854233 262864330.277854323387 1 60388.112795454 2024-03-19T02:42:25.527185+00:00 19994330.277730043977 27870000.000000946224 262864330.277727305889 1 60388.112806984 2024-03-19T02:42:26.523423+00:00 19994330.277533359826 27870000.000050224364 262864330.277579873800 1 60388.112818629 2024-03-19T02:42:27.529537+00:00 19994330.277727499604 27869999.999986428767 262864330.277710258961 1 60388.112830124 2024-03-19T02:42:28.522746+00:00 19994330.277895662934 27869999.999997574836 262864330.277889549732 1 60388.112841767 2024-03-19T02:42:29.528657+00:00 19994330.277515344322 27869999.999953601509 262864330.277465254068 1 60388.112853264 2024-03-19T02:42:30.521970+00:00 19994330.277696091682 27869999.999973684549 262864330.277666091919 1 60388.112864874 2024-03-19T02:42:31.525116+00:00 19994330.277782414109 27869999.999979820102 262864330.277758538723 1 60388.112876430 2024-03-19T02:42:32.523581+00:00 19994330.277736708522 27870000.000013105571 262864330.277746140957 1 60388.112888043 2024-03-19T02:42:33.526885+00:00 19994330.277604170144 27870000.000021949410 262864330.277622401714 1 60388.112899567 2024-03-19T02:42:34.522546+00:00 19994330.278077460825 27870000.000028491020 262864330.278102248907 1 60388.112911236 2024-03-19T02:42:35.530801+00:00 19994330.277581654489 27870000.000004541129 262864330.277582496405 1 60388.112922768 2024-03-19T02:42:36.527155+00:00 19994330.277844179422 27870000.000017199665 262864330.277857691050 1 60388.112934285 2024-03-19T02:42:37.522189+00:00 19994330.277725853026 27870000.000037547201 262864330.277759701014 1 60388.112945875 2024-03-19T02:42:38.523618+00:00 19994330.277705941349 27870000.000061210245 262864330.277763456106 1 60388.112957440 2024-03-19T02:42:39.522866+00:00 19994330.277833212167 27869999.999989349395 262864330.277818888426 1 60388.112969044 2024-03-19T02:42:40.525401+00:00 19994330.277791425586 27870000.000007603317 262864330.277795314789 1 60388.112980609 2024-03-19T02:42:41.524588+00:00 19994330.278055451810 27870000.000026151538 262864330.278077930212 1 60388.112992215 2024-03-19T02:42:42.527393+00:00 19994330.277819160372 27870000.000034701079 262864330.277850151062 1 60388.113003742 2024-03-19T02:42:43.523329+00:00 19994330.277822192758 27870000.000005628914 262864330.277824133635 1 60388.113015322 2024-03-19T02:42:44.523768+00:00 19994330.277783092111 27870000.000012591481 262864330.277791976929 1 60388.113026949 2024-03-19T02:42:45.528360+00:00 19994330.277910295874 27869999.999961871654 262864330.277868479490 1 60388.113038498 2024-03-19T02:42:46.526265+00:00 19994330.277835357934 27870000.000007264316 262864330.277838945389 1 60388.113050048 2024-03-19T02:42:47.524173+00:00 19994330.277555242181 27870000.000017609447 262864330.277569174767 1 60388.113061669 2024-03-19T02:42:48.528191+00:00 19994330.278024829924 27870000.000032756478 262864330.278053879738 1 60388.113073199 2024-03-19T02:42:49.524347+00:00 19994330.277639858425 27870000.000002406538 262864330.277638584375 1 60388.113084745 2024-03-19T02:42:50.521986+00:00 19994330.277919787914 27870000.000049546361 262864330.277965635061 1 60388.113096351 2024-03-19T02:42:51.524734+00:00 19994330.277758453041 27870000.000035177916 262864330.277789920568 1 60388.113107900 2024-03-19T02:42:52.522587+00:00 19994330.277721468359 27870000.000007659197 262864330.277725428343 1 60388.113119574 2024-03-19T02:42:53.531201+00:00 19994330.277674309909 27870000.000012170523 262864330.277682781219 1 60388.113131067 2024-03-19T02:42:54.524163+00:00 19994330.277941234410 27869999.999977979809 262864330.277915507555 1 60388.113142641 2024-03-19T02:42:55.524169+00:00 19994330.277669563890 27869999.999966405332 262864330.277632296085 1 60388.113154185 2024-03-19T02:42:56.521576+00:00 19994330.277798887342 27869999.999964002520 262864330.277759194374 1 60388.113165787 2024-03-19T02:42:57.524013+00:00 19994330.277576837689 27869999.999975476414 262864330.277548611164 1 60388.113177335 2024-03-19T02:42:58.521748+00:00 19994330.278016027063 27869999.999983873218 262864330.277996212244 1 60388.113188905 2024-03-19T02:42:59.521398+00:00 19994330.277704849839 27870000.000029485673 262864330.277730643749 1 60388.113200501 2024-03-19T02:43:00.523233+00:00 19994330.278043586761 27870000.000008482486 262864330.278048396111 1 60388.113212068 2024-03-19T02:43:01.522692+00:00 19994330.277544107288 27870000.000015366822 262864330.277555793524 1 60388.113223638 2024-03-19T02:43:02.522309+00:00 19994330.277711994946 27869999.999994631857 262864330.277702927589 1 60388.113235215 2024-03-19T02:43:03.522583+00:00 19994330.277856081724 27869999.999960556626 262864330.277812927961 1 60388.113246850 2024-03-19T02:43:04.527800+00:00 19994330.277962069958 27869999.999964077026 262864330.277922451496 1 60388.113258390 2024-03-19T02:43:05.524865+00:00 19994330.277752120048 27869999.999959617853 262864330.277708053589 1 60388.113269945 2024-03-19T02:43:06.523220+00:00 19994330.277714125812 27869999.999984066933 262864330.277694493532 1 60388.113281564 2024-03-19T02:43:07.527137+00:00 19994330.277754604816 27869999.999965831637 262864330.277716755867 1 60388.113293102 2024-03-19T02:43:08.524022+00:00 19994330.277752637863 27869999.999956365675 262864330.277705311775 1 60388.113304734 2024-03-19T02:43:09.529049+00:00 19994330.277742177248 27870000.000000696629 262864330.277739167213 1 60388.113316224 2024-03-19T02:43:10.521804+00:00 19994330.277864266187 27870000.000030584633 262864330.277891159058 1 60388.113327824 2024-03-19T02:43:11.523965+00:00 19994330.277811855078 27870000.000038027763 262864330.277846187353 1 60388.113339385 2024-03-19T02:43:12.522892+00:00 19994330.277836244553 27870000.000023204833 262864330.277855753899 1 60388.113350960 2024-03-19T02:43:13.522966+00:00 19994330.277800578624 27869999.999979738146 262864330.277776628733 1 60388.113362537 2024-03-19T02:43:14.523205+00:00 19994330.277542587370 27869999.999963827431 262864330.277502715588 1 60388.113374100 2024-03-19T02:43:15.522244+00:00 19994330.277883037925 27869999.999997708946 262864330.277877032757 1 60388.113385725 2024-03-19T02:43:16.526621+00:00 19994330.277834136039 27869999.999980170280 262864330.277810633183 1 60388.113397250 2024-03-19T02:43:17.522385+00:00 19994330.277659531683 27870000.000000711530 262864330.277656555176 1 60388.113408824 2024-03-19T02:43:18.522442+00:00 19994330.277746085078 27869999.999936018139 262864330.277678400278 1 60388.113420393 2024-03-19T02:43:19.521964+00:00 19994330.277934871614 27870000.000022191554 262864330.277953386307 1 60388.113431978 2024-03-19T02:43:20.522906+00:00 19994330.277770861983 27870000.000008132309 262864330.277775287628 1 60388.113443534 2024-03-19T02:43:21.521378+00:00 19994330.277740821242 27870000.000003766268 262864330.277740895748 1 60388.113455111 2024-03-19T02:43:22.521590+00:00 19994330.277999147773 27870000.000055376440 262864330.278050839901 1 60388.113466688 2024-03-19T02:43:23.521795+00:00 19994330.277408067137 27870000.000017657876 262864330.277422010899 1 60388.113478282 2024-03-19T02:43:24.523526+00:00 19994330.278057951480 27870000.000012222677 262864330.278066486120 1 60388.113489836 2024-03-19T02:43:25.521883+00:00 19994330.277617551386 27869999.999989788979 262864330.277603626251 1 60388.113501456 2024-03-19T02:43:26.525816+00:00 19994330.277762491256 27870000.000017993152 262864330.277776807547 1 60388.113512996 2024-03-19T02:43:27.522817+00:00 19994330.277936737984 27869999.999957878143 262864330.277890920639 1 60388.113524580 2024-03-19T02:43:28.523732+00:00 19994330.277741719037 27869999.999964490533 262864330.277702510357 1 60388.113536167 2024-03-19T02:43:29.524832+00:00 19994330.277821466327 27869999.999996628612 262864330.277814388275 1 60388.113547726 2024-03-19T02:43:30.523547+00:00 19994330.277624946088 27870000.000036850572 262864330.277658075094 1 60388.113559262 2024-03-19T02:43:31.520219+00:00 19994330.277775771916 27870000.000043954700 262864330.277816027403 1 60388.113570862 2024-03-19T02:43:32.522471+00:00 19994330.277900900692 27870000.000050552189 262864330.277947753668 1 60388.113582490 2024-03-19T02:43:33.527186+00:00 19994330.277991056442 27870000.000037308782 262864330.278024673462 1 60388.113594024 2024-03-19T02:43:34.523720+00:00 19994330.277712408453 27870000.000027507544 262864330.277736216784 1 60388.113605625 2024-03-19T02:43:35.525947+00:00 19994330.277972772717 27870000.000025250018 262864330.277994334698 1 60388.113617183 2024-03-19T02:43:36.524620+00:00 19994330.277778834105 27870000.000003453344 262864330.277778595686 1 60388.113628799 2024-03-19T02:43:37.528250+00:00 19994330.277826406062 27870000.000011555851 262864330.277834266424 1 60388.113640324 2024-03-19T02:43:38.524014+00:00 19994330.277729462832 27870000.000019595027 262864330.277745366096 1 60388.113651886 2024-03-19T02:43:39.522918+00:00 19994330.277646623552 27869999.999921303242 262864330.277564227581 1 60388.113663552 2024-03-19T02:43:40.530927+00:00 19994330.277718774974 27870000.000016905367 262864330.277731984854 1 60388.113675044 2024-03-19T02:43:41.523782+00:00 19994330.277861997485 27869999.999964509159 262864330.277822792530 1 60388.113686616 2024-03-19T02:43:42.523631+00:00 19994330.277759719640 27869999.999991040677 262864330.277747064829 1 60388.113698190 2024-03-19T02:43:43.523605+00:00 19994330.277666635811 27870000.000026367605 262864330.277689307928 1 60388.113709829 2024-03-19T02:43:44.529257+00:00 19994330.277794443071 27870000.000030767173 262864330.277821511030 1 60388.113721332 2024-03-19T02:43:45.523044+00:00 19994330.277886930853 27870000.000012215227 262864330.277895450592 1 60388.113732883 2024-03-19T02:43:46.521077+00:00 19994330.277914948761 27869999.999993074685 262864330.277904331684 1 60388.113744487 2024-03-19T02:43:47.523671+00:00 19994330.277933094651 27869999.999980799854 262864330.277910202742 1 60388.113756089 2024-03-19T02:43:48.526091+00:00 19994330.277935110033 27869999.999993924052 262864330.277925342321 1 60388.113767601 2024-03-19T02:43:49.520739+00:00 19994330.277449127287 27869999.999956440181 262864330.277401864529 1 60388.113779244 2024-03-19T02:43:50.526638+00:00 19994330.277746967971 27869999.999940909445 262864330.277684181929 1 60388.113790760 2024-03-19T02:43:51.521646+00:00 19994330.277735758573 27870000.000028930604 262864330.277761012316 1 60388.113802371 2024-03-19T02:43:52.524814+00:00 19994330.277867659926 27869999.999976146966 262864330.277840137482 1 60388.113813904 2024-03-19T02:43:53.521277+00:00 19994330.277971185744 27869999.999993875623 262864330.277961343527 1 60388.113825497 2024-03-19T02:43:54.522979+00:00 19994330.277751076967 27870000.000003617257 262864330.277750998735 1 60388.113837083 2024-03-19T02:43:55.523983+00:00 19994330.277651008219 27870000.000014752150 262864330.277662068605 1 60388.113848631 2024-03-19T02:43:56.521763+00:00 19994330.277965340763 27870000.000014953315 262864330.277976602316 1 60388.113860225 2024-03-19T02:43:57.523462+00:00 19994330.277992442250 27870000.000019606203 262864330.278008341789 1 60388.113871784 2024-03-19T02:43:58.522152+00:00 19994330.277918763459 27869999.999961100519 262864330.277876168489 1 60388.113883362 2024-03-19T02:43:59.522499+00:00 19994330.277640730143 27869999.999979648739 262864330.277616679668 1 60388.113894911 2024-03-19T02:44:00.520366+00:00 19994330.277876123786 27869999.999960094690 262864330.277832508087 1 60388.113906723 2024-03-19T02:44:01.540811+00:00 19994330.277645505965 27869999.999960988760 262864330.277602791786 1 60388.113918187 2024-03-19T02:44:02.531320+00:00 19994330.277713481337 27870000.000006128103 262864330.277715921402 1 60388.113929688 2024-03-19T02:44:03.525034+00:00 19994330.277906093746 27870000.000024128705 262864330.277926534414 1 60388.113941262 2024-03-19T02:44:04.525078+00:00 19994330.277760531753 27869999.999973006546 262864330.277729839087 1 60388.113952900 2024-03-19T02:44:05.530593+00:00 19994330.277757596225 27870000.000042002648 262864330.277795881033 1 60388.113964491 2024-03-19T02:44:06.532038+00:00 19994330.277759190649 27870000.000013910234 262864330.277769416571 1 60388.113976080 2024-03-19T02:44:07.533362+00:00 19994330.277876116335 27870000.000024400651 262864330.277896821499 1 60388.113987776 2024-03-19T02:44:08.543805+00:00 19994330.277696359903 27869999.999964166433 262864330.277656853199 1 60388.113999213 2024-03-19T02:44:09.532021+00:00 19994330.277962442487 27870000.000037398189 262864330.277996152639 1 60388.114010804 2024-03-19T02:44:10.533477+00:00 19994330.277903147042 27869999.999973833561 262864330.277873277664 1 60388.114022424 2024-03-19T02:44:11.537367+00:00 19994330.277737732977 27869999.999984305352 262864330.277718335390 1 60388.114033887 2024-03-19T02:44:12.527823+00:00 19994330.277696855366 27869999.999973114580 262864330.277666270733 1 60388.114045462 2024-03-19T02:44:13.527868+00:00 19994330.277554169297 27869999.999998122454 262864330.277548611164 1 60388.114057101 2024-03-19T02:44:14.533525+00:00 19994330.277940679342 27869999.999946486205 262864330.277883470058 1 60388.114068601 2024-03-19T02:44:15.527113+00:00 19994330.277700725943 27870000.000007554889 262864330.277704596519 1 60388.114080112 2024-03-19T02:44:16.521730+00:00 19994330.277949843556 27869999.999965853989 262864330.277911990881 1 60388.114091692 2024-03-19T02:44:17.522225+00:00 19994330.277715332806 27870000.000044625252 262864330.277756243944 1 60388.114103279 2024-03-19T02:44:18.523277+00:00 19994330.277614656836 27870000.000022429973 262864330.277633398771 1 60388.114114856 2024-03-19T02:44:19.523577+00:00 19994330.277827017009 27870000.000008400530 262864330.277831733227 1 60388.114126442 2024-03-19T02:44:20.524622+00:00 19994330.277980949730 27869999.999994676560 262864330.277971923351 1 60388.114138030 2024-03-19T02:44:21.525789+00:00 19994330.277969580144 27869999.999963354319 262864330.277929216623 1 60388.114149598 2024-03-19T02:44:22.525323+00:00 19994330.277494218200 27870000.000013761222 262864330.277504295111 1 60388.114161216 2024-03-19T02:44:23.529022+00:00 19994330.277828603983 27869999.999916408211 262864330.277741312981 1 60388.114172724 2024-03-19T02:44:24.523354+00:00 19994330.277755644172 27869999.999990861863 262864330.277742803097 1 60388.114184347 2024-03-19T02:44:25.527616+00:00 19994330.277875050902 27869999.999957464635 262864330.277828812599 1 60388.114195893 2024-03-19T02:44:26.525142+00:00 19994330.277827277780 27869999.999991059303 262864330.277814626694 1 60388.114207463 2024-03-19T02:44:27.524820+00:00 19994330.277733866125 27870000.000002723187 262864330.277732878923 1 60388.114219044 2024-03-19T02:44:28.525405+00:00 19994330.277595039457 27869999.999974049628 262864330.277565389872 1 60388.114230612 2024-03-19T02:44:29.524925+00:00 19994330.278006214648 27869999.999999616295 262864330.278002142906 1 60388.114242163 2024-03-19T02:44:30.522944+00:00 19994330.277477029711 27870000.000032804906 262864330.277506142855 1 60388.114253720 2024-03-19T02:44:31.521388+00:00 19994330.277837771922 27869999.999977361411 262864330.277811437845 1 60388.114265308 2024-03-19T02:44:32.522596+00:00 19994330.277688365430 27869999.999978616834 262864330.277663260698 1 60388.114276906 2024-03-19T02:44:33.524623+00:00 19994330.278029900044 27869999.999973196536 262864330.277999401093 1 60388.114288491 2024-03-19T02:44:34.525617+00:00 19994330.277659706771 27869999.999988302588 262864330.277644336224 1 60388.114300064 2024-03-19T02:44:35.525495+00:00 19994330.277798268944 27870000.000006448478 262864330.277801007032 1 60388.114311623 2024-03-19T02:44:36.524229+00:00 19994330.277854286134 27869999.999985925853 262864330.277836531401 1 60388.114323252 2024-03-19T02:44:37.529007+00:00 19994330.277584385127 27869999.999987501651 262864330.277568191290 1 60388.114335026 2024-03-19T02:44:38.546248+00:00 19994330.277852114290 27870000.000025834888 262864330.277874261141 1 60388.114346367 2024-03-19T02:44:39.526146+00:00 19994330.277587801218 27870000.000028762966 262864330.277612864971 1 60388.114357936 2024-03-19T02:44:40.525677+00:00 19994330.277676973492 27870000.000035721809 262864330.277709007263 1 60388.114369499 2024-03-19T02:44:41.524718+00:00 19994330.277839317918 27870000.000014383346 262864330.277850031853 1 60388.114381034 2024-03-19T02:44:42.521368+00:00 19994330.277865674347 27869999.999981101602 262864330.277843087912 1 60388.114392721 2024-03-19T02:44:43.531084+00:00 19994330.277936786413 27870000.000067647547 262864330.278000742197 1 60388.114404258 2024-03-19T02:44:44.527920+00:00 19994330.277920931578 27870000.000010892749 262864330.277928143740 1 60388.114415790 2024-03-19T02:44:45.524281+00:00 19994330.277809467167 27869999.999951217324 262864330.277756989002 1 60388.114427407 2024-03-19T02:44:46.527991+00:00 19994330.277604319155 27869999.999980960041 262864330.277581572533 1 60388.114438982 2024-03-19T02:44:47.528001+00:00 19994330.277744475752 27870000.000014297664 262864330.277755081654 1 60388.114450575 2024-03-19T02:44:48.529652+00:00 19994330.278006669134 27869999.999993048608 262864330.277996033430 1 60388.114462071 2024-03-19T02:44:49.522965+00:00 19994330.277577310801 27870000.000062644482 262864330.277636259794 1 60388.114473627 2024-03-19T02:44:50.521377+00:00 19994330.277749452740 27870000.000034082681 262864330.277779847383 1 60388.114485312 2024-03-19T02:44:51.530948+00:00 19994330.277903411537 27870000.000048089772 262864330.277947813272 1 60388.114496798 2024-03-19T02:44:52.523377+00:00 19994330.277951881289 27870000.000078041106 262864330.278026223183 1 60388.114508361 2024-03-19T02:44:53.522349+00:00 19994330.277687758207 27869999.999957438558 262864330.277641505003 1 60388.114519930 2024-03-19T02:44:54.521933+00:00 19994330.277870994061 27869999.999988611788 262864330.277855902910 1 60388.114531494 2024-03-19T02:44:55.521048+00:00 19994330.277656719089 27869999.999996606261 262864330.277649641037 1 60388.114543073 2024-03-19T02:44:56.521473+00:00 19994330.277903385460 27869999.999994695187 262864330.277894377708 1 60388.114554655 2024-03-19T02:44:57.522230+00:00 19994330.277833431959 27869999.999974083155 262864330.277803808451 1 60388.114566233 2024-03-19T02:44:58.522488+00:00 19994330.277776446193 27869999.999947290868 262864330.277720034122 1 60388.114577841 2024-03-19T02:44:59.525498+00:00 19994330.277673080564 27869999.999997884035 262864330.277667284012 1 60388.114589388 2024-03-19T02:45:00.523100+00:00 19994330.277823764831 27870000.000000435859 262864330.277820527554 1 60388.114601055 2024-03-19T02:45:01.531151+00:00 19994330.277629293501 27870000.000016469508 262864330.277642071247 1 60388.114612624 2024-03-19T02:45:02.530685+00:00 19994330.277920905501 27870000.000021740794 262864330.277938961983 1 60388.114624218 2024-03-19T02:45:03.532419+00:00 19994330.277817409486 27870000.000002432615 262864330.277816146612 1 60388.114635810 2024-03-19T02:45:04.534007+00:00 19994330.277824830264 27870000.000028911978 262864330.277850031853 1 60388.114647400 2024-03-19T02:45:05.535383+00:00 19994330.277970768511 27869999.999971378595 262864330.277938455343 1 60388.114658892 2024-03-19T02:45:06.528245+00:00 19994330.277779560536 27870000.000018637627 262864330.277794480324 1 60388.114670463 2024-03-19T02:45:07.528023+00:00 19994330.277868092060 27869999.999977502972 262864330.277841895819 1 60388.114682193 2024-03-19T02:45:08.541472+00:00 19994330.277366302907 27869999.999988999218 262864330.277351617813 1 60388.114693763 2024-03-19T02:45:09.541150+00:00 19994330.277902908623 27870000.000002209097 262864330.277901411057 1 60388.114705290 2024-03-19T02:45:10.537009+00:00 19994330.277696557343 27870000.000001132488 262864330.277693986893 1 60388.114716738 2024-03-19T02:45:11.526216+00:00 19994330.277947973460 27870000.000013981014 262864330.277958244085 1 60388.114728322 2024-03-19T02:45:12.527055+00:00 19994330.277710754424 27870000.000013828278 262864330.277720898390 1 60388.114739966 2024-03-19T02:45:13.533009+00:00 19994330.277512528002 27869999.999992884696 262864330.277501702309 1 60388.114751441 2024-03-19T02:45:14.524525+00:00 19994330.277977522463 27870000.000014279038 262864330.277988106012 1 60388.114763150 2024-03-19T02:45:15.536111+00:00 19994330.277923949063 27870000.000017181039 262864330.277937412262 1 60388.114774741 2024-03-19T02:45:16.537629+00:00 19994330.277770854533 27869999.999929849058 262864330.277696996927 1 60388.114786161 2024-03-19T02:45:17.524279+00:00 19994330.277906339616 27869999.999955002218 262864330.277857631445 1 60388.114797715 2024-03-19T02:45:18.522548+00:00 19994330.277667220682 27870000.000029489398 262864330.277693033218 1 60388.114809325 2024-03-19T02:45:19.525683+00:00 19994330.277681224048 27869999.999980382621 262864330.277657926083 1 60388.114820892 2024-03-19T02:45:20.525056+00:00 19994330.277850680053 27870000.000042669475 262864330.277889668941 1 60388.114832432 2024-03-19T02:45:21.522127+00:00 19994330.278060119599 27869999.999999362975 262864330.278055787086 1 60388.114843983 2024-03-19T02:45:22.520155+00:00 19994330.277784790844 27870000.000014614314 262864330.277795702219 1 60388.114855591 2024-03-19T02:45:23.523094+00:00 19994330.277863740921 27870000.000033434480 262864330.277893483639 1 60388.114867216 2024-03-19T02:45:24.527407+00:00 19994330.277684312314 27870000.000010728836 262864330.277691334486 1 60388.114878730 2024-03-19T02:45:25.522313+00:00 19994330.277775585651 27869999.999996736646 262864330.277768611908 1 60388.114890329 2024-03-19T02:45:26.524447+00:00 19994330.277811080217 27869999.999987717718 262864330.277795106173 1 60388.114901898 2024-03-19T02:45:27.524039+00:00 19994330.277764122933 27869999.999999292195 262864330.277759701014 1 60388.114913522 2024-03-19T02:45:28.528325+00:00 19994330.277874503285 27870000.000028740615 262864330.277899533510 1 60388.114925091 2024-03-19T02:45:29.527883+00:00 19994330.277811415493 27870000.000002391636 262864330.277810096741 1 60388.114936627 2024-03-19T02:45:30.524590+00:00 19994330.277650926262 27870000.000013023615 262864330.277660250664 1 60388.114948182 2024-03-19T02:45:31.522966+00:00 19994330.277848035097 27870000.000052150339 262864330.277896493673 1 60388.114959787 2024-03-19T02:45:32.525578+00:00 19994330.277730207890 27870000.000009864569 262864330.277736365795 1 60388.114971395 2024-03-19T02:45:33.528537+00:00 19994330.277891077101 27870000.000033169985 262864330.277920544147 1 60388.114982981 2024-03-19T02:45:34.529563+00:00 19994330.277770973742 27870000.000021010637 262864330.277788281441 1 60388.114994486 2024-03-19T02:45:35.523572+00:00 19994330.277693286538 27869999.999965060502 262864330.277654647827 1 60388.115006094 2024-03-19T02:45:36.526523+00:00 19994330.278031501919 27869999.999999284744 262864330.278027087450 1 60388.115017696 2024-03-19T02:45:37.528972+00:00 19994330.277702391148 27869999.999959453940 262864330.277658164501 1 60388.115029177 2024-03-19T02:45:38.520878+00:00 19994330.277870777994 27869999.999977469444 262864330.277844548225 1 60388.115040810 2024-03-19T02:45:39.526026+00:00 19994330.277673132718 27870000.000011160970 262864330.277680575848 1 60388.115052335 2024-03-19T02:45:40.521763+00:00 19994330.277794443071 27869999.999999746680 262864330.277790516615 1 60388.115063915 2024-03-19T02:45:41.522238+00:00 19994330.277729433030 27870000.000008679926 262864330.277734398842 1 60388.115075478 2024-03-19T02:45:42.521342+00:00 19994330.277666926384 27869999.999999564141 262864330.277662783861 1 60388.115087052 2024-03-19T02:45:43.521281+00:00 19994330.277787823230 27870000.000016096979 262864330.277800232172 1 60388.115098644 2024-03-19T02:45:44.522830+00:00 19994330.277837898582 27869999.999987509102 262864330.277821719646 1 60388.115110244 2024-03-19T02:45:45.525052+00:00 19994330.277717418969 27869999.999998830259 262864330.277712553740 1 60388.115121800 2024-03-19T02:45:46.523462+00:00 19994330.277768872678 27869999.999925110489 262864330.277690291405 1 60388.115133354 2024-03-19T02:45:47.521725+00:00 19994330.277506645769 27869999.999961826950 262864330.277464777231 1 60388.115144913 2024-03-19T02:45:48.520504+00:00 19994330.277900617570 27870000.000002708286 262864330.277899622917 1 60388.115156509 2024-03-19T02:45:49.522400+00:00 19994330.277820065618 27870000.000033572316 262864330.277849912643 1 60388.115168054 2024-03-19T02:45:50.519811+00:00 19994330.277929078788 27869999.999948706478 262864330.277874082327 1 60388.115179639 2024-03-19T02:45:51.520813+00:00 19994330.277891669422 27869999.999957825989 262864330.277845799923 1 60388.115191244 2024-03-19T02:45:52.523481+00:00 19994330.277843639255 27869999.999995451421 262864330.277835369110 1 60388.115202806 2024-03-19T02:45:53.522467+00:00 19994330.277729090303 27869999.999995693564 262864330.277721107006 1 60388.115214380 2024-03-19T02:45:54.522368+00:00 19994330.277983993292 27870000.000020749867 262864330.278001040220 1 60388.115225947 2024-03-19T02:45:55.521871+00:00 19994330.277659513056 27870000.000041227788 262864330.277697026730 1 60388.115237539 2024-03-19T02:45:56.523357+00:00 19994330.277771931142 27870000.000001698732 262864330.277769923210 1 60388.115249119 2024-03-19T02:45:57.523906+00:00 19994330.277800545096 27870000.000004444271 262864330.277801275253 1 60388.115260674 2024-03-19T02:45:58.522195+00:00 19994330.277920950204 27869999.999974254519 262864330.277891516685 1 60388.115272259 2024-03-19T02:45:59.523199+00:00 19994330.277824554592 27870000.000011138618 262864330.277832001448 1 60388.115283825 2024-03-19T02:46:00.522527+00:00 19994330.277908582240 27869999.999975450337 262864330.277880340815 1 60388.115295388 2024-03-19T02:46:01.521492+00:00 19994330.277689233422 27869999.999965690076 262864330.277651250362 1 60388.115307058 2024-03-19T02:46:02.529839+00:00 19994330.277879070491 27869999.999985370785 262864330.277860730886 1 60388.115318627 2024-03-19T02:46:03.529329+00:00 19994330.277783703059 27870000.000001445413 262864330.277781426907 1 60388.115330210 2024-03-19T02:46:04.530158+00:00 19994330.277753446251 27870000.000039421022 262864330.277789175510 1 60388.115341824 2024-03-19T02:46:05.533550+00:00 19994330.277736499906 27870000.000019576401 262864330.277752399445 1 60388.115353343 2024-03-19T02:46:06.528837+00:00 19994330.278128519654 27869999.999991349876 262864330.278116166592 1 60388.115364931 2024-03-19T02:46:07.530056+00:00 19994330.277726199478 27870000.000003233552 262864330.277725726366 1 60388.115376603 2024-03-19T02:46:08.538514+00:00 19994330.278155900538 27869999.999997507781 262864330.278149694204 1 60388.115388116 2024-03-19T02:46:09.533209+00:00 19994330.277753010392 27869999.999976757914 262864330.277726054192 1 60388.115399695 2024-03-19T02:46:10.533681+00:00 19994330.277644898742 27869999.999980475754 262864330.277621686459 1 60388.115411302 2024-03-19T02:46:11.536477+00:00 19994330.277659691870 27869999.999996602535 262864330.277652591467 1 60388.115422863 2024-03-19T02:46:12.535348+00:00 19994330.277748230845 27869999.999978359789 262864330.277722895145 1 60388.115434385 2024-03-19T02:46:13.530902+00:00 19994330.277871366590 27870000.000003188848 262864330.277870863676 1 60388.115445922 2024-03-19T02:46:14.527641+00:00 19994330.277863051742 27869999.999957069755 262864330.277816444635 1 60388.115457604 2024-03-19T02:46:15.536977+00:00 19994330.277825120836 27870000.000015094876 262864330.277836501598 1 60388.115469381 2024-03-19T02:46:16.554504+00:00 19994330.277775254101 27870000.000020649284 262864330.277792215347 1 60388.115480649 2024-03-19T02:46:17.528070+00:00 19994330.277868263423 27870000.000000398606 262864330.277864962816 1 60388.115492207 2024-03-19T02:46:18.526648+00:00 19994330.277997747064 27870000.000067550689 262864330.278061628342 1 60388.115504018 2024-03-19T02:46:19.547204+00:00 19994330.277681153268 27869999.999979529530 262864330.277656972408 1 60388.115515332 2024-03-19T02:46:20.524676+00:00 19994330.277877610177 27870000.000029280782 262864330.277903169394 1 60388.115526970 2024-03-19T02:46:21.530264+00:00 19994330.277951717377 27869999.999988749623 262864330.277936756611 1 60388.115538535 2024-03-19T02:46:22.529376+00:00 19994330.277957957238 27869999.999942123890 262864330.277896374464 1 60388.115550258 2024-03-19T02:46:23.542256+00:00 19994330.277645304799 27870000.000016409904 262864330.277658045292 1 60388.115561700 2024-03-19T02:46:24.530875+00:00 19994330.277879443020 27869999.999971862882 262864330.277847617865 1 60388.115573274 2024-03-19T02:46:25.530854+00:00 19994330.277675677091 27870000.000041186810 262864330.277713179588 1 60388.115584824 2024-03-19T02:46:26.528811+00:00 19994330.277625378221 27870000.000033196062 262864330.277654886246 1 60388.115596425 2024-03-19T02:46:27.531101+00:00 19994330.277821239084 27869999.999996498227 262864330.277814030647 1 60388.115607924 2024-03-19T02:46:28.524606+00:00 19994330.277699220926 27870000.000020842999 262864330.277716368437 1 60388.115619542 2024-03-19T02:46:29.528447+00:00 19994330.277594450861 27869999.999964416027 262864330.277555167675 1 60388.115631154 2024-03-19T02:46:30.531692+00:00 19994330.278118133545 27870000.000002667308 262864330.278117120266 1 60388.115642670 2024-03-19T02:46:31.526657+00:00 19994330.277564469725 27869999.999992519617 262864330.277553290129 1 60388.115654225 2024-03-19T02:46:32.525007+00:00 19994330.277708053589 27870000.000001061708 262864330.277705430984 1 60388.115665837 2024-03-19T02:46:33.528314+00:00 19994330.277855109423 27869999.999985501170 262864330.277836918831 1 60388.115677411 2024-03-19T02:46:34.528266+00:00 19994330.277744382620 27870000.000008866191 262864330.277749568224 1 60388.115688999 2024-03-19T02:46:35.529550+00:00 19994330.277899552137 27870000.000030875206 262864330.277926743031 1 60388.115700597 2024-03-19T02:46:36.531583+00:00 19994330.277726303786 27870000.000007119030 262864330.277729719877 1 60388.115712111 2024-03-19T02:46:37.526405+00:00 19994330.277752187103 27869999.999986864626 262864330.277735352516 1 60388.115723713 2024-03-19T02:46:38.528783+00:00 19994330.277837026864 27870000.000037878752 262864330.277871221304 1 60388.115735247 2024-03-19T02:46:39.525303+00:00 19994330.277840420604 27869999.999994911253 262864330.277831614017 1 60388.115746879 2024-03-19T02:46:40.530330+00:00 19994330.277785710990 27870000.000007875264 262864330.277789890766 1 60388.115758370 2024-03-19T02:46:41.523176+00:00 19994330.277856945992 27870000.000006549060 262864330.277859807014 1 60388.115769996 2024-03-19T02:46:42.527656+00:00 19994330.277783062309 27870000.000021044165 262864330.277800410986 1 60388.115781507 2024-03-19T02:46:43.522166+00:00 19994330.277813430876 27869999.999993372709 262864330.277803122997 1 60388.115793092 2024-03-19T02:46:44.523164+00:00 19994330.277500923723 27869999.999957785010 262864330.277455031872 1 60388.115804688 2024-03-19T02:46:45.525020+00:00 19994330.277927964926 27870000.000053126365 262864330.277977406979 1 60388.115816287 2024-03-19T02:46:46.527172+00:00 19994330.277917813510 27870000.000072967261 262864330.277987062931 1 60388.115827817 2024-03-19T02:46:47.523403+00:00 19994330.277680307627 27870000.000048026443 262864330.277724653482 1 60388.115839375 2024-03-19T02:46:48.522034+00:00 19994330.277942709625 27870000.000040389597 262864330.277979403734 1 60388.115851015 2024-03-19T02:46:49.527725+00:00 19994330.277727853507 27870000.000039529055 262864330.277763664722 1 60388.115862536 2024-03-19T02:46:50.523125+00:00 19994330.277709212154 27869999.999986533076 262864330.277692049742 1 60388.115874152 2024-03-19T02:46:51.526694+00:00 19994330.277919854969 27869999.999920964241 262864330.277837127447 1 60388.115885695 2024-03-19T02:46:52.524055+00:00 19994330.277570500970 27869999.999990768731 262864330.277557551861 1 60388.115897251 2024-03-19T02:46:53.522481+00:00 19994330.277772843838 27869999.999951604754 262864330.277720749378 1 60388.115908859 2024-03-19T02:46:54.525466+00:00 19994330.277716629207 27870000.000006962568 262864330.277719914913 1 60388.115920416 2024-03-19T02:46:55.523953+00:00 19994330.277818921953 27869999.999975040555 262864330.277790248394 1 60388.115932046 2024-03-19T02:46:56.528782+00:00 19994330.277779366821 27870000.000032778829 262864330.277808457613 1 60388.115943565 2024-03-19T02:46:57.523980+00:00 19994330.277844399214 27870000.000024799258 262864330.277865499258 1 60388.115955127 2024-03-19T02:46:58.523012+00:00 19994330.277853775769 27869999.999985329807 262864330.277835428715 1 60388.115966704 2024-03-19T02:46:59.523205+00:00 19994330.277798518538 27870000.000020746142 262864330.277815580368 1 60388.115978277 2024-03-19T02:47:00.523164+00:00 19994330.277856547385 27870000.000016324222 262864330.277869194746 1 60388.115989885 2024-03-19T02:47:01.526083+00:00 19994330.277878794819 27870000.000023778528 262864330.277898877859 1 60388.116001443 2024-03-19T02:47:02.524651+00:00 19994330.277819845825 27869999.999995268881 262864330.277811408043 1 60388.116013037 2024-03-19T02:47:03.526393+00:00 19994330.277502764016 27869999.999980390072 262864330.277479469776 1 60388.116024594 2024-03-19T02:47:04.524897+00:00 19994330.277788426727 27870000.000004477799 262864330.277789205313 1 60388.116036208 2024-03-19T02:47:05.528392+00:00 19994330.277798626572 27869999.999978706241 262864330.277773648500 1 60388.116047754 2024-03-19T02:47:06.525992+00:00 19994330.277876362205 27870000.000014062971 262864330.277886748314 1 60388.116059281 2024-03-19T02:47:07.521878+00:00 19994330.277613926679 27870000.000012591481 262864330.277622818947 1 60388.116070860 2024-03-19T02:47:08.522334+00:00 19994330.277970451862 27870000.000026836991 262864330.277993589640 1 60388.116082424 2024-03-19T02:47:09.521421+00:00 19994330.277792792767 27869999.999991226941 262864330.277780324221 1 60388.116094030 2024-03-19T02:47:10.524158+00:00 19994330.277604717761 27870000.000016413629 262864330.277617454529 1 60388.116105581 2024-03-19T02:47:11.522175+00:00 19994330.277808327228 27870000.000018101186 262864330.277822732925 1 60388.116117224 2024-03-19T02:47:12.528142+00:00 19994330.277714844793 27869999.999961659312 262864330.277672827244 1 60388.116128829 2024-03-19T02:47:13.530855+00:00 19994330.277678132057 27869999.999994181097 262864330.277668625116 1 60388.116140329 2024-03-19T02:47:14.524433+00:00 19994330.277929559350 27869999.999996524304 262864330.277922391891 1 60388.116151868 2024-03-19T02:47:15.521445+00:00 19994330.277885165066 27869999.999973136932 262864330.277854621410 1 60388.116163505 2024-03-19T02:47:16.526857+00:00 19994330.277786299586 27869999.999936435372 262864330.277719020844 1 60388.116175042 2024-03-19T02:47:17.523599+00:00 19994330.277904450893 27869999.999978519976 262864330.277879267931 1 60388.116186623 2024-03-19T02:47:18.524254+00:00 19994330.277898710221 27869999.999975450337 262864330.277870446444 1 60388.116198198 2024-03-19T02:47:19.524337+00:00 19994330.277825780213 27870000.000001925975 262864330.277824014425 1 60388.116209751 2024-03-19T02:47:20.522497+00:00 19994330.277647498995 27870000.000032544136 262864330.277676343918 1 60388.116221353 2024-03-19T02:47:21.524909+00:00 19994330.277786992490 27870000.000029247254 262864330.277812540531 1 60388.116232935 2024-03-19T02:47:22.525576+00:00 19994330.277840174735 27869999.999974567443 262864330.277811050415 1 60388.116244475 2024-03-19T02:47:23.522672+00:00 19994330.277737680823 27870000.000036682934 262864330.277770668268 1 60388.116256050 2024-03-19T02:47:24.522695+00:00 19994330.277936577797 27870000.000028289855 262864330.277961164713 1 60388.116267658 2024-03-19T02:47:25.525687+00:00 19994330.278051842004 27870000.000002961606 262864330.278051108122 1 60388.116279248 2024-03-19T02:47:26.526987+00:00 19994330.277811743319 27870000.000004593283 262864330.277812629938 1 60388.116290859 2024-03-19T02:47:27.530224+00:00 19994330.277775462717 27870000.000010579824 262864330.277782350779 1 60388.116302353 2024-03-19T02:47:28.523343+00:00 19994330.277794737369 27870000.000011362135 262864330.277802407742 1 60388.116313952 2024-03-19T02:47:29.525470+00:00 19994330.277907103300 27870000.000042043626 262864330.277945458889 1 60388.116325491 2024-03-19T02:47:30.522380+00:00 19994330.277860738337 27870000.000010251999 262864330.277867287397 1 60388.116337041 2024-03-19T02:47:31.520399+00:00 19994330.277730137110 27870000.000035818666 262864330.277762264013 1 60388.116348635 2024-03-19T02:47:32.522102+00:00 19994330.277705054730 27870000.000014659017 262864330.277716010809 1 60388.116360283 2024-03-19T02:47:33.528404+00:00 19994330.277971837670 27870000.000016842037 262864330.277984976768 1 60388.116371780 2024-03-19T02:47:34.521791+00:00 19994330.277787636966 27870000.000049654394 262864330.277833580971 1 60388.116383367 2024-03-19T02:47:35.522880+00:00 19994330.277603182942 27869999.999966699630 262864330.277566194534 1 60388.116394945 2024-03-19T02:47:36.523305+00:00 19994330.277753438801 27869999.999985635281 262864330.277735382318 1 60388.116406521 2024-03-19T02:47:37.523387+00:00 19994330.277950406075 27869999.999947454780 262864330.277894169092 1 60388.116418065 2024-03-19T02:47:38.520783+00:00 19994330.277860607952 27869999.999966111034 262864330.277823030949 1 60388.116429663 2024-03-19T02:47:39.522918+00:00 19994330.277706116438 27869999.999988295138 262864330.277690708637 1 60388.116441231 2024-03-19T02:47:40.522393+00:00 19994330.277869373560 27869999.999968759716 262864330.277834445238 1 60388.116452804 2024-03-19T02:47:41.522267+00:00 19994330.277816485614 27869999.999975293875 262864330.277788072824 1 60388.116464389 2024-03-19T02:47:42.523199+00:00 19994330.277687788010 27870000.000031240284 262864330.277715325356 1 60388.116475937 2024-03-19T02:47:43.521007+00:00 19994330.277866259217 27869999.999983798712 262864330.277846336365 1 60388.116487531 2024-03-19T02:47:44.522726+00:00 19994330.277601227164 27870000.000000026077 262864330.277597546577 1 60388.116499094 2024-03-19T02:47:45.521724+00:00 19994330.277975074947 27870000.000020250678 262864330.277991652489 1 60388.116510672 2024-03-19T02:47:46.522010+00:00 19994330.277775947005 27870000.000020936131 262864330.277793169022 1 60388.116522263 2024-03-19T02:47:47.523497+00:00 19994330.277735505253 27869999.999988183379 262864330.277720004320 1 60388.116533851 2024-03-19T02:47:48.524726+00:00 19994330.277961276472 27869999.999943491071 262864330.277901083231 1 60388.116545386 2024-03-19T02:47:49.521300+00:00 19994330.277710162103 27869999.999965976924 262864330.277672439814 1 60388.116556986 2024-03-19T02:47:50.523569+00:00 19994330.277643106878 27869999.999973312020 262864330.277612715960 1 60388.116568548 2024-03-19T02:47:51.522569+00:00 19994330.277593128383 27869999.999984040856 262864330.277573466301 1 60388.116580127 2024-03-19T02:47:52.522961+00:00 19994330.277764819562 27869999.999992545694 262864330.277753680944 1 60388.116591685 2024-03-19T02:47:53.521531+00:00 19994330.277838721871 27870000.000058725476 262864330.277893722057 1 60388.116603275 2024-03-19T02:47:54.522936+00:00 19994330.277810763568 27870000.000030223280 262864330.277837276459 1 60388.116614836 2024-03-19T02:47:55.521852+00:00 19994330.277594540268 27870000.000004839152 262864330.277595669031 1 60388.116626470 2024-03-19T02:47:56.526986+00:00 19994330.278011042625 27869999.999995399266 262864330.278002768755 1 60388.116638041 2024-03-19T02:47:57.526752+00:00 19994330.277616646141 27870000.000015158206 262864330.277628123760 1 60388.116649543 2024-03-19T02:47:58.520524+00:00 19994330.277895651758 27870000.000005796552 262864330.277897745371 1 60388.116661150 2024-03-19T02:47:59.523340+00:00 19994330.277747478336 27869999.999979231507 262864330.277723014355 1 60388.116672706 2024-03-19T02:48:00.521788+00:00 19994330.277685116976 27869999.999980594963 262864330.277662009001 1 60388.116684258 2024-03-19T02:48:01.519942+00:00 19994330.277996901423 27869999.999970529228 262864330.277963727713 1 60388.116695927 2024-03-19T02:48:02.528035+00:00 19994330.277643095702 27869999.999958019704 262864330.277597397566 1 60388.116707477 2024-03-19T02:48:03.526024+00:00 19994330.277797255665 27869999.999974168837 262864330.277767717838 1 60388.116719100 2024-03-19T02:48:04.530262+00:00 19994330.277795307338 27869999.999950665981 262864330.277742296457 1 60388.116730684 2024-03-19T02:48:05.531098+00:00 19994330.278033521026 27870000.000038962811 262864330.278068780899 1 60388.116742278 2024-03-19T02:48:06.532782+00:00 19994330.277728270739 27869999.999963764101 262864330.277688324451 1 60388.116753864 2024-03-19T02:48:07.533872+00:00 19994330.277906376868 27870000.000019896775 262864330.277922600508 1 60388.116765333 2024-03-19T02:48:08.524761+00:00 19994330.277711775154 27869999.999983213842 262864330.277691304684 1 60388.116777057 2024-03-19T02:48:09.537746+00:00 19994330.277796719223 27869999.999977547675 262864330.277770578861 1 60388.116788593 2024-03-19T02:48:10.534467+00:00 19994330.277829792351 27870000.000011533499 262864330.277837634087 1 60388.116800155 2024-03-19T02:48:11.533406+00:00 19994330.277844000608 27869999.999964762479 262864330.277805089951 1 60388.116811730 2024-03-19T02:48:12.533499+00:00 19994330.277929492295 27869999.999950535595 262864330.277876317501 1 60388.116823333 2024-03-19T02:48:13.536002+00:00 19994330.277733199298 27869999.999969042838 262864330.277698546648 1 60388.116834987 2024-03-19T02:48:14.542903+00:00 19994330.277638409287 27869999.999979808927 262864330.277614504099 1 60388.116846540 2024-03-19T02:48:15.541081+00:00 19994330.278085604310 27870000.000025965273 262864330.278107881546 1 60388.116858153 2024-03-19T02:48:16.544381+00:00 19994330.277915559709 27870000.000032976270 262864330.277944833040 1 60388.116869641 2024-03-19T02:48:17.537037+00:00 19994330.277590215206 27870000.000012524426 262864330.277599036694 1 60388.116881062 2024-03-19T02:48:18.523781+00:00 19994330.277787867934 27870000.000024728477 262864330.277808904648 1 60388.116893082 2024-03-19T02:48:19.562287+00:00 19994330.277713548392 27869999.999977592379 262864330.277687430382 1 60388.116904335 2024-03-19T02:48:20.534506+00:00 19994330.277983050793 27869999.999986600131 262864330.277965933084 1 60388.116915800 2024-03-19T02:48:21.525130+00:00 19994330.277944594622 27870000.000002685934 262864330.277943581343 1 60388.116927437 2024-03-19T02:48:22.530553+00:00 19994330.277809944004 27869999.999998100102 262864330.277804344893 1 60388.116939001 2024-03-19T02:48:23.529688+00:00 19994330.277637805790 27870000.000001776963 262864330.277635902166 1 60388.116950534 2024-03-19T02:48:24.526114+00:00 19994330.277864497155 27869999.999977085739 262864330.277837872505 1 60388.116962070 2024-03-19T02:48:25.522838+00:00 19994330.277715381235 27870000.000043388456 262864330.277755081654 1 60388.116973652 2024-03-19T02:48:26.523542+00:00 19994330.277811437845 27870000.000054594129 262864330.277862340212 1 60388.116985274 2024-03-19T02:48:27.527676+00:00 19994330.277684804052 27870000.000030666590 262864330.277711778879 1 60388.116996866 2024-03-19T02:48:28.529178+00:00 19994330.277891788632 27870000.000036790967 262864330.277924865484 1 60388.117008497 2024-03-19T02:48:29.534136+00:00 19994330.277792204171 27870000.000032469630 262864330.277821004391 1 60388.117020104 2024-03-19T02:48:30.537014+00:00 19994330.277847599238 27870000.000011328608 262864330.277855217457 1 60388.117031517 2024-03-19T02:48:31.523028+00:00 19994330.277769945562 27869999.999944433570 262864330.277710705996 1 60388.117043123 2024-03-19T02:48:32.525838+00:00 19994330.277953054756 27869999.999988049269 262864330.277937412262 1 60388.117054669 2024-03-19T02:48:33.523430+00:00 19994330.277698371559 27870000.000003855675 262864330.277698516846 1 60388.117066381 2024-03-19T02:48:34.535261+00:00 19994330.277609486133 27870000.000012438744 262864330.277618229389 1 60388.117077915 2024-03-19T02:48:35.531875+00:00 19994330.277912694961 27869999.999996468425 262864330.277905493975 1 60388.117089598 2024-03-19T02:48:36.541272+00:00 19994330.277865700424 27870000.000016737729 262864330.277878761292 1 60388.117101024 2024-03-19T02:48:37.528499+00:00 19994330.277737900615 27870000.000017751008 262864330.277751982212 1 60388.117112553 2024-03-19T02:48:38.524570+00:00 19994330.277515854686 27870000.000027820468 262864330.277539998293 1 60388.117124127 2024-03-19T02:48:39.524588+00:00 19994330.278070382774 27869999.999990127981 262864330.278056830168 1 60388.117135741 2024-03-19T02:48:40.528036+00:00 19994330.277871444821 27869999.999976605177 262864330.277844369411 1 60388.117147263 2024-03-19T02:48:41.523517+00:00 19994330.277699969709 27869999.999948810786 262864330.277645081282 1 60388.117158842 2024-03-19T02:48:42.523996+00:00 19994330.277739193290 27869999.999965969473 262864330.277701467276 1 60388.117170556 2024-03-19T02:48:43.536072+00:00 19994330.277759931982 27869999.999954413623 262864330.277710646391 1 60388.117182042 2024-03-19T02:48:44.528403+00:00 19994330.277922291309 27869999.999993007630 262864330.277911603451 1 60388.117193576 2024-03-19T02:48:45.524976+00:00 19994330.277924455702 27869999.999944582582 262864330.277865320444 1 60388.117205156 2024-03-19T02:48:46.525464+00:00 19994330.277606837451 27869999.999965459108 262864330.277568608522 1 60388.117216724 2024-03-19T02:48:47.524993+00:00 19994330.277738478035 27870000.000005628914 262864330.277740418911 1 60388.117228293 2024-03-19T02:48:48.524545+00:00 19994330.277940988541 27870000.000008236617 262864330.277945518494 1 60388.117239911 2024-03-19T02:48:49.528294+00:00 19994330.277596604079 27870000.000025477260 262864330.277618378401 1 60388.117251461 2024-03-19T02:48:50.526236+00:00 19994330.278022587299 27869999.999983299524 262864330.278002202511 1 60388.117263037 2024-03-19T02:48:51.526384+00:00 19994330.277947787195 27870000.000052869320 262864330.277996957302 1 60388.117274575 2024-03-19T02:48:52.523319+00:00 19994330.277856662869 27870000.000024750829 262864330.277877688408 1 60388.117286148 2024-03-19T02:48:53.523202+00:00 19994330.277669038624 27870000.000039372593 262864330.277704715729 1 60388.117297743 2024-03-19T02:48:54.525036+00:00 19994330.277819667011 27870000.000033855438 262864330.277849823236 1 60388.117309279 2024-03-19T02:48:55.521706+00:00 19994330.277890317142 27870000.000037677586 262864330.277924299240 1 60388.117320870 2024-03-19T02:48:56.523176+00:00 19994330.277713075280 27870000.000030934811 262864330.277740299702 1 60388.117332444 2024-03-19T02:48:57.523148+00:00 19994330.277684576809 27870000.000040736049 262864330.277721613646 1 60388.117344015 2024-03-19T02:48:58.522881+00:00 19994330.278011426330 27869999.999971561134 262864330.277979314327 1 60388.117355596 2024-03-19T02:48:59.523476+00:00 19994330.277775105089 27869999.999987564981 262864330.277758985758 1 60388.117367151 2024-03-19T02:49:00.521879+00:00 19994330.277591694146 27869999.999987613410 262864330.277575612068 1 60388.117378766 2024-03-19T02:49:01.525390+00:00 19994330.277798157185 27869999.999999217689 262864330.277793675661 1 60388.117390313 2024-03-19T02:49:02.523023+00:00 19994330.277917716652 27869999.999997034669 262864330.277911037207 1 60388.117401864 2024-03-19T02:49:03.521074+00:00 19994330.277925461531 27870000.000001903623 262864330.277923673391 1 60388.117413568 2024-03-19T02:49:04.532272+00:00 19994330.277673080564 27870000.000005412847 262864330.277674794197 1 60388.117425037 2024-03-19T02:49:05.523142+00:00 19994330.277747683227 27869999.999996524304 262864330.277740508318 1 60388.117436617 2024-03-19T02:49:06.523705+00:00 19994330.277935795486 27869999.999973751605 262864330.277905851603 1 60388.117448188 2024-03-19T02:49:07.523452+00:00 19994330.277646008879 27869999.999952197075 262864330.277594506741 1 60388.117459756 2024-03-19T02:49:08.522924+00:00 19994330.277740243822 27869999.999957244843 262864330.277693778276 1 60388.117471355 2024-03-19T02:49:09.525049+00:00 19994330.277592174709 27870000.000003788620 262864330.277592271566 1 60388.117482902 2024-03-19T02:49:10.522738+00:00 19994330.277859129012 27869999.999964829534 262864330.277820259333 1 60388.117494474 2024-03-19T02:49:11.522592+00:00 19994330.277927368879 27869999.999996345490 262864330.277920007706 1 60388.117506045 2024-03-19T02:49:12.522314+00:00 19994330.277769379318 27870000.000007536262 262864330.277773231268 1 60388.117517627 2024-03-19T02:49:13.523010+00:00 19994330.277656231076 27869999.999992631376 262864330.277645170689 1 60388.117529197 2024-03-19T02:49:14.522606+00:00 19994330.278017338365 27869999.999985717237 262864330.277999371290 1 60388.117540833 2024-03-19T02:49:15.527955+00:00 19994330.277778778225 27869999.999973788857 262864330.277748852968 1 60388.117552347 2024-03-19T02:49:16.522783+00:00 19994330.277787592262 27869999.999994814396 262864330.277778714895 1 60388.117563919 2024-03-19T02:49:17.522603+00:00 19994330.277706813067 27869999.999984506518 262864330.277687609196 1 60388.117575489 2024-03-19T02:49:18.522289+00:00 19994330.278023399413 27870000.000002931803 262864330.278022617102 1 60388.117587076 2024-03-19T02:49:19.523311+00:00 19994330.277844231576 27870000.000013548881 262864330.277854084969 1 60388.117598656 2024-03-19T02:49:20.523851+00:00 19994330.277529045939 27869999.999995712191 262864330.277521073818 1 60388.117610287 2024-03-19T02:49:21.528829+00:00 19994330.277823783457 27870000.000042978674 262864330.277863055468 1 60388.117621767 2024-03-19T02:49:22.520702+00:00 19994330.277725674212 27870000.000054586679 262864330.277776569128 1 60388.117633357 2024-03-19T02:49:23.522011+00:00 19994330.277906946838 27869999.999997567385 262864330.277900815010 1 60388.117644927 2024-03-19T02:49:24.521733+00:00 19994330.277844078839 27870000.000024765730 262864330.277865141630 1 60388.117656544 2024-03-19T02:49:25.525413+00:00 19994330.277880128473 27870000.000002808869 262864330.277879238129 1 60388.117668106 2024-03-19T02:49:26.524353+00:00 19994330.277924451977 27870000.000020127743 262864330.277940869331 1 60388.117679667 2024-03-19T02:49:27.523242+00:00 19994330.277796316892 27870000.000010084361 262864330.277802705765 1 60388.117691227 2024-03-19T02:49:28.522049+00:00 19994330.277872774750 27870000.000034071505 262864330.277903139591 1 60388.117702878 2024-03-19T02:49:29.528671+00:00 19994330.277827527374 27869999.999971006066 262864330.277794837952 1 60388.117714373 2024-03-19T02:49:30.521874+00:00 19994330.277986571193 27870000.000054445118 262864330.278037309647 1 60388.117725939 2024-03-19T02:49:31.521177+00:00 19994330.277753837407 27869999.999983981252 262864330.277734100819 1 60388.117737510 2024-03-19T02:49:32.520832+00:00 19994330.277845997363 27870000.000027742237 262864330.277870059013 1 60388.117749108 2024-03-19T02:49:33.522969+00:00 19994330.277642663568 27869999.999978967011 262864330.277617931366 1 60388.117760747 2024-03-19T02:49:34.528520+00:00 19994330.277774736285 27870000.000019267201 262864330.277790307999 1 60388.117772291 2024-03-19T02:49:35.525974+00:00 19994330.277843676507 27869999.999983649701 262864330.277823626995 1 60388.117783844 2024-03-19T02:49:36.524161+00:00 19994330.277771528810 27870000.000022593886 262864330.277790427208 1 60388.117795392 2024-03-19T02:49:37.521857+00:00 19994330.277797959745 27870000.000003200024 262864330.277797460556 1 60388.117806979 2024-03-19T02:49:38.523016+00:00 19994330.277835100889 27869999.999948233366 262864330.277779638767 1 60388.117818543 2024-03-19T02:49:39.522113+00:00 19994330.277904096991 27869999.999914329499 262864330.277814716101 1 60388.117830118 2024-03-19T02:49:40.522228+00:00 19994330.277627453208 27869999.999951362610 262864330.277575135231 1 60388.117841688 2024-03-19T02:49:41.521897+00:00 19994330.277874030173 27869999.999992810190 262864330.277863144875 1 60388.117853275 2024-03-19T02:49:42.522976+00:00 19994330.277792274952 27869999.999996941537 262864330.277785509825 1 60388.117864832 2024-03-19T02:49:43.521503+00:00 19994330.277679335326 27870000.000023655593 262864330.277699291706 1 60388.117876490 2024-03-19T02:49:44.528737+00:00 19994330.277792900801 27870000.000014889985 262864330.277804106474 1 60388.117888025 2024-03-19T02:49:45.525388+00:00 19994330.277762338519 27870000.000015251338 262864330.277773916721 1 60388.117899564 2024-03-19T02:49:46.522316+00:00 19994330.277785480022 27869999.999979577959 262864330.277761369944 1 60388.117911160 2024-03-19T02:49:47.524249+00:00 19994330.277778167278 27869999.999972205609 262864330.277746677399 1 60388.117922786 2024-03-19T02:49:48.528730+00:00 19994330.277885854244 27869999.999985512346 262864330.277867674828 1 60388.117934351 2024-03-19T02:49:49.527928+00:00 19994330.277860067785 27869999.999987587333 262864330.277843981981 1 60388.117945844 2024-03-19T02:49:50.520936+00:00 19994330.277730956674 27869999.999998107553 262864330.277725338936 1 60388.117957443 2024-03-19T02:49:51.523075+00:00 19994330.277976803482 27870000.000016897917 262864330.277990013361 1 60388.117968984 2024-03-19T02:49:52.520240+00:00 19994330.277684051543 27870000.000013828278 262864330.277694195509 1 60388.117980564 2024-03-19T02:49:53.520776+00:00 19994330.277667615563 27870000.000052060932 262864330.277715981007 1 60388.117992193 2024-03-19T02:49:54.525519+00:00 19994330.277644865215 27870000.000059556216 262864330.277700722218 1 60388.118003800 2024-03-19T02:49:55.528290+00:00 19994330.277814637870 27870000.000046223402 262864330.277857154608 1 60388.118015303 2024-03-19T02:49:56.522215+00:00 19994330.277794897556 27870000.000003155321 262864330.277794361115 1 60388.118026855 2024-03-19T02:49:57.520288+00:00 19994330.277625251561 27870000.000031221658 262864330.277652800083 1 60388.118038440 2024-03-19T02:49:58.521212+00:00 19994330.278092827648 27869999.999984424561 262864330.278073549271 1 60388.118050064 2024-03-19T02:49:59.525549+00:00 19994330.277595277876 27869999.999981958419 262864330.277573555708 1 60388.118061621 2024-03-19T02:50:00.524018+00:00 19994330.277727521956 27869999.999926805496 262864330.277650624514 1 60388.118073329 2024-03-19T02:50:01.535654+00:00 19994330.277641247958 27869999.999956630170 262864330.277594178915 1 60388.118084867 2024-03-19T02:50:02.532524+00:00 19994330.277931675315 27870000.000003144145 262864330.277931153774 1 60388.118096455 2024-03-19T02:50:03.533708+00:00 19994330.277750343084 27869999.999952867627 262864330.277699500322 1 60388.118108133 2024-03-19T02:50:04.542660+00:00 19994330.277718916535 27869999.999989200383 262864330.277704417706 1 60388.118119596 2024-03-19T02:50:05.533086+00:00 19994330.277740709484 27870000.000037614256 262864330.277774631977 1 60388.118131137 2024-03-19T02:50:06.530174+00:00 19994330.277782175690 27870000.000028632581 262864330.277807116508 1 60388.118142804 2024-03-19T02:50:07.538259+00:00 19994330.277791216969 27869999.999993924052 262864330.277781426907 1 60388.118154305 2024-03-19T02:50:08.531925+00:00 19994330.277672711760 27869999.999980490655 262864330.277649492025 1 60388.118165798 2024-03-19T02:50:09.524952+00:00 19994330.277859620750 27870000.000028200448 262864330.277884125710 1 60388.118177407 2024-03-19T02:50:10.528020+00:00 19994330.277590237558 27869999.999938614666 262864330.277525156736 1 60388.118188959 2024-03-19T02:50:11.526016+00:00 19994330.277675382793 27869999.999963857234 262864330.277635544538 1 60388.118200530 2024-03-19T02:50:12.525790+00:00 19994330.277657106519 27869999.999996256083 262864330.277649641037 1 60388.118212104 2024-03-19T02:50:13.525802+00:00 19994330.277904283255 27869999.999970838428 262864330.277871429920 1 60388.118223746 2024-03-19T02:50:14.531662+00:00 19994330.277669258416 27870000.000005081296 262864330.277670621872 1 60388.118235362 2024-03-19T02:50:15.535234+00:00 19994330.277878321707 27870000.000020056963 262864330.277894675732 1 60388.118246824 2024-03-19T02:50:16.525533+00:00 19994330.277848947793 27870000.000051464885 262864330.277896732092 1 60388.118258450 2024-03-19T02:50:17.530059+00:00 19994330.277814969420 27870000.000029563904 262864330.277840852737 1 60388.118269986 2024-03-19T02:50:18.526755+00:00 19994330.277790512890 27869999.999984689057 262864330.277771502733 1 60388.118281530 2024-03-19T02:50:19.524224+00:00 19994330.277756273746 27870000.000000607222 262864330.277753174305 1 60388.118293065 2024-03-19T02:50:20.520765+00:00 19994330.277892746031 27870000.000012047589 262864330.277901083231 1 60388.118304675 2024-03-19T02:50:21.523902+00:00 19994330.277833852917 27869999.999971147627 262864330.277801305056 1 60388.118316275 2024-03-19T02:50:22.526146+00:00 19994330.277489867061 27869999.999987129122 262864330.277473300695 1 60388.118327811 2024-03-19T02:50:23.522895+00:00 19994330.277758844197 27869999.999989647418 262864330.277744799852 1 60388.118339410 2024-03-19T02:50:24.524998+00:00 19994330.277841448784 27870000.000042479485 262864330.277880221605 1 60388.118350975 2024-03-19T02:50:25.524243+00:00 19994330.277873009443 27870000.000030543655 262864330.277899861336 1 60388.118362556 2024-03-19T02:50:26.524869+00:00 19994330.277646441013 27870000.000016257167 262864330.277659028769 1 60388.118374093 2024-03-19T02:50:27.521617+00:00 19994330.277807138860 27870000.000063758343 262864330.277867197990 1 60388.118385655 2024-03-19T02:50:28.520626+00:00 19994330.277716729790 27870000.000042643398 262864330.277755677700 1 60388.118397301 2024-03-19T02:50:29.526763+00:00 19994330.277952630073 27870000.000055968761 262864330.278004914522 1 60388.118408860 2024-03-19T02:50:30.525468+00:00 19994330.277714479715 27870000.000129453838 262864330.277840256691 1 60388.118420397 2024-03-19T02:50:31.522302+00:00 19994330.277691148221 27870000.000075940043 262864330.277763396502 1 60388.118431977 2024-03-19T02:50:32.522866+00:00 19994330.277918249369 27870000.000013899058 262864330.277928441763 1 60388.118443551 2024-03-19T02:50:33.522869+00:00 19994330.277626037598 27870000.000008314848 262864330.277630656958 1 60388.118455114 2024-03-19T02:50:34.521875+00:00 19994330.277952197939 27870000.000000156462 262864330.277948647738 1 60388.118466743 2024-03-19T02:50:35.526604+00:00 19994330.277718190104 27870000.000015422702 262864330.277729928493 1 60388.118478306 2024-03-19T02:50:36.525597+00:00 19994330.277619138360 27870000.000032890588 262864330.277648329735 1 60388.118489852 2024-03-19T02:50:37.523217+00:00 19994330.278002683073 27869999.999985892326 262864330.277984887362 1 60388.118501456 2024-03-19T02:50:38.525843+00:00 19994330.277902804315 27870000.000011790544 262864330.277910917997 1 60388.118513040 2024-03-19T02:50:39.526646+00:00 19994330.277585987002 27870000.000008843839 262864330.277591139078 1 60388.118524909 2024-03-19T02:50:40.552172+00:00 19994330.277729820460 27870000.000023439527 262864330.277749538422 1 60388.118536184 2024-03-19T02:50:41.526282+00:00 19994330.277798395604 27869999.999986726791 262864330.277781426907 1 60388.118547696 2024-03-19T02:50:42.520937+00:00 19994330.277753345668 27869999.999954994768 262864330.277704656124 1 60388.118559288 2024-03-19T02:50:43.522495+00:00 19994330.277917828411 27869999.999974012375 262864330.277888149023 1 60388.118570947 2024-03-19T02:50:44.529838+00:00 19994330.277734886855 27869999.999968487769 262864330.277699679136 1 60388.118582452 2024-03-19T02:50:45.523849+00:00 19994330.277561433613 27870000.000052127987 262864330.277609854937 1 60388.118594095 2024-03-19T02:50:46.529827+00:00 19994330.277858786285 27870000.000048190355 262864330.277903288603 1 60388.118605565 2024-03-19T02:50:47.520853+00:00 19994330.277776300907 27870000.000013384968 262864330.277785986662 1 60388.118617230 2024-03-19T02:50:48.528699+00:00 19994330.277792625129 27870000.000036712736 262864330.277825653553 1 60388.118628755 2024-03-19T02:50:49.524436+00:00 19994330.277869410813 27869999.999969985336 262864330.277835696936 1 60388.118640295 2024-03-19T02:50:50.521477+00:00 19994330.277874004096 27869999.999940063804 262864330.277810364962 1 60388.118651915 2024-03-19T02:50:51.525468+00:00 19994330.278134480119 27869999.999978363514 262864330.278109133244 1 60388.118663451 2024-03-19T02:50:52.522120+00:00 19994330.277755413204 27869999.999962817878 262864330.277714520693 1 60388.118675096 2024-03-19T02:50:53.528290+00:00 19994330.277775499970 27869999.999968755990 262864330.277740567923 1 60388.118686597 2024-03-19T02:50:54.522010+00:00 19994330.277625493705 27870000.000001549721 262864330.277623355389 1 60388.118698173 2024-03-19T02:50:55.522178+00:00 19994330.277954250574 27870000.000033892691 262864330.277984440327 1 60388.118709749 2024-03-19T02:50:56.522310+00:00 19994330.277622334659 27870000.000001866370 262864330.277620524168 1 60388.118721339 2024-03-19T02:50:57.523704+00:00 19994330.277784507722 27870000.000022806227 262864330.277803599834 1 60388.118732879 2024-03-19T02:50:58.520760+00:00 19994330.277821011841 27869999.999990489334 262864330.277807801962 1 60388.118744537 2024-03-19T02:50:59.528014+00:00 19994330.277915142477 27870000.000033423305 262864330.277944892645 1 60388.118756057 2024-03-19T02:51:00.523334+00:00 19994330.277774408460 27870000.000042006373 262864330.277812719345 1 60388.118767626 2024-03-19T02:51:01.522864+00:00 19994330.277738064528 27870000.000001698732 262864330.277736067772 1 60388.118779208 2024-03-19T02:51:02.523562+00:00 19994330.277793038636 27870000.000027623028 262864330.277816981077 1 60388.118790807 2024-03-19T02:51:03.525767+00:00 19994330.277939040214 27870000.000016141683 262864330.277951508760 1 60388.118802440 2024-03-19T02:51:04.530792+00:00 19994330.277968902141 27869999.999919839203 262864330.277885049582 1 60388.118813956 2024-03-19T02:51:05.525788+00:00 19994330.277727883309 27869999.999925881624 262864330.277650058270 1 60388.118825494 2024-03-19T02:51:06.522661+00:00 19994330.277427304536 27869999.999904006720 262864330.277327626944 1 60388.118837212 2024-03-19T02:51:07.535096+00:00 19994330.277896866202 27869999.999943342060 262864330.277836501598 1 60388.118848776 2024-03-19T02:51:08.534264+00:00 19994330.277940206230 27869999.999988425523 262864330.277924954891 1 60388.118860359 2024-03-19T02:51:09.535036+00:00 19994330.277858305722 27869999.999992329627 262864330.277846962214 1 60388.118871809 2024-03-19T02:51:10.524279+00:00 19994330.277477364987 27869999.999993022531 262864330.277466684580 1 60388.118883403 2024-03-19T02:51:11.525974+00:00 19994330.277997825295 27870000.000031471252 262864330.278025597334 1 60388.118895138 2024-03-19T02:51:12.539879+00:00 19994330.277700565755 27869999.999999195337 262864330.277696073055 1 60388.118906581 2024-03-19T02:51:13.528560+00:00 19994330.277781806886 27869999.999993823469 262864330.277771949768 1 60388.118918204 2024-03-19T02:51:14.532795+00:00 19994330.277794312686 27870000.000012099743 262864330.277802705765 1 60388.118929661 2024-03-19T02:51:15.522712+00:00 19994330.277759946883 27869999.999965697527 262864330.277721941471 1 60388.118941302 2024-03-19T02:51:16.528526+00:00 19994330.277842741460 27869999.999985493720 262864330.277824521065 1 60388.118952797 2024-03-19T02:51:17.521648+00:00 19994330.278082169592 27870000.000034783036 262864330.278113245964 1 60388.118964378 2024-03-19T02:51:18.522265+00:00 19994330.277759116143 27869999.999996587634 262864330.277752012014 1 60388.118975945 2024-03-19T02:51:19.521682+00:00 19994330.277668599039 27870000.000012315810 262864330.277677208185 1 60388.118987545 2024-03-19T02:51:20.523890+00:00 19994330.277734048665 27870000.000042837113 262864330.277773171663 1 60388.118999090 2024-03-19T02:51:21.521387+00:00 19994330.277678135782 27870000.000043056905 262864330.277717500925 1 60388.119010675 2024-03-19T02:51:22.522337+00:00 19994330.277686078101 27870000.000042591244 262864330.277724981308 1 60388.119022236 2024-03-19T02:51:23.521171+00:00 19994330.277900565416 27870000.000039745122 262864330.277936637402 1 60388.119033823 2024-03-19T02:51:24.522297+00:00 19994330.277698811144 27869999.999975450337 262864330.277670562267 1 60388.119045408 2024-03-19T02:51:25.523279+00:00 19994330.277747724205 27869999.999981261790 262864330.277725279331 1 60388.119056974 2024-03-19T02:51:26.522513+00:00 19994330.277711570263 27869999.999958895147 262864330.277666777372 1 60388.119068536 2024-03-19T02:51:27.521556+00:00 19994330.277853619307 27869999.999957423657 262864330.277807325125 1 60388.119080116 2024-03-19T02:51:28.522027+00:00 19994330.277570594102 27869999.999950051308 262864330.277516961098 1 60388.119091736 2024-03-19T02:51:29.525970+00:00 19994330.277990739793 27870000.000006541610 262864330.277993589640 1 60388.119103296 2024-03-19T02:51:30.524727+00:00 19994330.277745991945 27869999.999992378056 262864330.277734667063 1 60388.119114896 2024-03-19T02:51:31.526991+00:00 19994330.277847848833 27870000.000045556575 262864330.277889728546 1 60388.119126432 2024-03-19T02:51:32.523732+00:00 19994330.277641359717 27869999.999999500811 262864330.277637153864 1 60388.119138065 2024-03-19T02:51:33.528841+00:00 19994330.277937687933 27870000.000020638108 262864330.277954608202 1 60388.119149600 2024-03-19T02:51:34.525429+00:00 19994330.277723036706 27869999.999957133085 262864330.277676492929 1 60388.119161132 2024-03-19T02:51:35.521777+00:00 19994330.277838379145 27870000.000014249235 262864330.277848929167 1 60388.119172785 2024-03-19T02:51:36.528617+00:00 19994330.277635060251 27870000.000011257827 262864330.277642637491 1 60388.119184368 2024-03-19T02:51:37.529406+00:00 19994330.277740191668 27869999.999990131706 262864330.277726620436 1 60388.119195886 2024-03-19T02:51:38.524554+00:00 19994330.277608036995 27870000.000020142645 262864330.277624487877 1 60388.119207507 2024-03-19T02:51:39.528637+00:00 19994330.277746889740 27869999.999962843955 262864330.277706027031 1 60388.119219015 2024-03-19T02:51:40.522934+00:00 19994330.277918756008 27869999.999960675836 262864330.277875721455 1 60388.119230582 2024-03-19T02:51:41.522325+00:00 19994330.277939219028 27869999.999957878143 262864330.277893424034 1 60388.119242155 2024-03-19T02:51:42.522203+00:00 19994330.277854826301 27869999.999973636121 262864330.277824759483 1 60388.119253721 2024-03-19T02:51:43.521465+00:00 19994330.277840301394 27870000.000008355826 262864330.277844965458 1 60388.119265291 2024-03-19T02:51:44.521136+00:00 19994330.277671288699 27870000.000018954277 262864330.277686536312 1 60388.119276874 2024-03-19T02:51:45.521931+00:00 19994330.277944199741 27870000.000016685575 262864330.277957201004 1 60388.119288457 2024-03-19T02:51:46.522697+00:00 19994330.277985140681 27869999.999955404550 262864330.277936875820 1 60388.119300055 2024-03-19T02:51:47.524756+00:00 19994330.277654513717 27869999.999981302768 262864330.277632117271 1 60388.119311627 2024-03-19T02:51:48.524587+00:00 19994330.277815207839 27869999.999983049929 262864330.277794539928 1 60388.119323187 2024-03-19T02:51:49.523299+00:00 19994330.277741558850 27870000.000004198402 262864330.277742058039 1 60388.119334790 2024-03-19T02:51:50.525903+00:00 19994330.278019540012 27869999.999976035208 262864330.277991890907 1 60388.119346347 2024-03-19T02:51:51.524396+00:00 19994330.277594178915 27870000.000018350780 262864330.277608841658 1 60388.119357905 2024-03-19T02:51:52.523007+00:00 19994330.277761537582 27870000.000006001443 262864330.277763843536 1 60388.119369464 2024-03-19T02:51:53.521655+00:00 19994330.277729671448 27870000.000019792467 262864330.277745753527 1 60388.119381083 2024-03-19T02:51:54.525558+00:00 19994330.277938492596 27870000.000025391579 262864330.277960181236 1 60388.119392598 2024-03-19T02:51:55.520423+00:00 19994330.277766745538 27870000.000016100705 262864330.277779132128 1 60388.119404181 2024-03-19T02:51:56.521258+00:00 19994330.277743212879 27870000.000025115907 262864330.277764648199 1 60388.119415790 2024-03-19T02:51:57.524226+00:00 19994330.277853719890 27869999.999985650182 262864330.277835667133 1 60388.119427334 2024-03-19T02:51:58.521675+00:00 19994330.277923278511 27870000.000040721148 262864330.277960300446 1 60388.119438962 2024-03-19T02:51:59.526344+00:00 19994330.277856893837 27870000.000005215406 262864330.277858406305 1 60388.119450510 2024-03-19T02:52:00.524093+00:00 19994330.277702003717 27869999.999967254698 262864330.277665555477 1 60388.119462183 2024-03-19T02:52:01.532572+00:00 19994330.277679603547 27869999.999981854111 262864330.277657747269 1 60388.119473696 2024-03-19T02:52:02.527341+00:00 19994330.277789741755 27869999.999927695841 262864330.277713745832 1 60388.119485292 2024-03-19T02:52:03.529204+00:00 19994330.277749843895 27869999.999985914677 262864330.277732044458 1 60388.119496835 2024-03-19T02:52:04.526576+00:00 19994330.277869258076 27870000.000002413988 262864330.277867972851 1 60388.119508478 2024-03-19T02:52:05.532494+00:00 19994330.277785189450 27870000.000033423305 262864330.277814924717 1 60388.119520131 2024-03-19T02:52:06.539327+00:00 19994330.277933023870 27869999.999994918704 262864330.277924269438 1 60388.119531643 2024-03-19T02:52:07.533927+00:00 19994330.277932524681 27870000.000015065074 262864330.277943909168 1 60388.119543138 2024-03-19T02:52:08.527116+00:00 19994330.277707364410 27870000.000001221895 262864330.277704894543 1 60388.119554755 2024-03-19T02:52:09.530831+00:00 19994330.277750115842 27869999.999977156520 262864330.277723580599 1 60388.119566431 2024-03-19T02:52:10.539622+00:00 19994330.277722164989 27869999.999991852790 262864330.277710318565 1 60388.119577890 2024-03-19T02:52:11.529666+00:00 19994330.278001341969 27870000.000035606325 262864330.278033256531 1 60388.119589590 2024-03-19T02:52:12.540513+00:00 19994330.277950428426 27869999.999981939793 262864330.277928680182 1 60388.119601058 2024-03-19T02:52:13.531416+00:00 19994330.277877140790 27869999.999994754791 262864330.277868211269 1 60388.119612574 2024-03-19T02:52:14.526404+00:00 19994330.277681704611 27870000.000026490539 262864330.277704507113 1 60388.119624129 2024-03-19T02:52:15.524807+00:00 19994330.277825005352 27870000.000008601695 262864330.277829915285 1 60388.119635692 2024-03-19T02:52:16.523777+00:00 19994330.277805089951 27870000.000032190233 262864330.277833580971 1 60388.119647341 2024-03-19T02:52:17.530245+00:00 19994330.277770113200 27870000.000049538910 262864330.277815937996 1 60388.119658888 2024-03-19T02:52:18.527924+00:00 19994330.277538627386 27870000.000021532178 262864330.277556449175 1 60388.119670509 2024-03-19T02:52:19.531997+00:00 19994330.277964707464 27869999.999997925013 262864330.277958929539 1 60388.119681991 2024-03-19T02:52:20.524015+00:00 19994330.277848817408 27869999.999978058040 262864330.277823179960 1 60388.119693558 2024-03-19T02:52:21.523392+00:00 19994330.277640178800 27869999.999947223812 262864330.277583718300 1 60388.119705132 2024-03-19T02:52:22.523423+00:00 19994330.277820046991 27869999.999988250434 262864330.277804613113 1 60388.119716682 2024-03-19T02:52:23.521308+00:00 19994330.278000932187 27869999.999982550740 262864330.277979761362 1 60388.119728319 2024-03-19T02:52:24.526742+00:00 19994330.277804896235 27870000.000010579824 262864330.277811765671 1 60388.119739863 2024-03-19T02:52:25.524166+00:00 19994330.277833223343 27869999.999978695065 262864330.277808219194 1 60388.119751407 2024-03-19T02:52:26.521551+00:00 19994330.277871813625 27870000.000013250858 262864330.277881383896 1 60388.119762988 2024-03-19T02:52:27.522158+00:00 19994330.277764935046 27870000.000054527074 262864330.277815788984 1 60388.119774629 2024-03-19T02:52:28.527991+00:00 19994330.277975372970 27869999.999979842454 262864330.277951538563 1 60388.119786216 2024-03-19T02:52:29.529039+00:00 19994330.277609750628 27870000.000020742416 262864330.277626812458 1 60388.119797721 2024-03-19T02:52:30.523045+00:00 19994330.277857147157 27869999.999934226274 262864330.277787685394 1 60388.119809289 2024-03-19T02:52:31.522560+00:00 19994330.277786809951 27869999.999956291169 262864330.277739405632 1 60388.119820857 2024-03-19T02:52:32.522101+00:00 19994330.277669794858 27869999.999994628131 262864330.277660727501 1 60388.119832448 2024-03-19T02:52:33.523471+00:00 19994330.277978219092 27869999.999969426543 262864330.277943938971 1 60388.119844139 2024-03-19T02:52:34.533601+00:00 19994330.277795433998 27869999.999995131046 262864330.277786880732 1 60388.119855591 2024-03-19T02:52:35.523087+00:00 19994330.277852945030 27870000.000013787299 262864330.277863055468 1 60388.119867263 2024-03-19T02:52:36.531506+00:00 19994330.277571320534 27870000.000051412731 262864330.277619034052 1 60388.119878744 2024-03-19T02:52:37.523451+00:00 19994330.277914356440 27870000.000034023076 262864330.277944684029 1 60388.119890294 2024-03-19T02:52:38.521369+00:00 19994330.277628660202 27870000.000008642673 262864330.277633607388 1 60388.119901914 2024-03-19T02:52:39.525362+00:00 19994330.277735542506 27869999.999997708946 262864330.277729541063 1 60388.119913492 2024-03-19T02:52:40.525756+00:00 19994330.277794748545 27870000.000005099922 262864330.277796149254 1 60388.119925019 2024-03-19T02:52:41.521693+00:00 19994330.277887273580 27870000.000049486756 262864330.277933061123 1 60388.119936649 2024-03-19T02:52:42.526449+00:00 19994330.277451615781 27870000.000033892691 262864330.277481794357 1 60388.119948273 2024-03-19T02:52:43.530777+00:00 19994330.277793802321 27870000.000052802265 262864330.277842909098 1 60388.119959776 2024-03-19T02:52:44.524669+00:00 19994330.277871690691 27870000.000040668994 262864330.277908682823 1 60388.119971334 2024-03-19T02:52:45.523277+00:00 19994330.277678195387 27870000.000013526529 262864330.277688026428 1 60388.119982917 2024-03-19T02:52:46.524069+00:00 19994330.277842786163 27870000.000004265457 262864330.277843356133 1 60388.119994512 2024-03-19T02:52:47.525802+00:00 19994330.278051301837 27870000.000043097883 262864330.278090715408 1 60388.120006087 2024-03-19T02:52:48.525914+00:00 19994330.277591496706 27870000.000003073364 262864330.277590870857 1 60388.120017620 2024-03-19T02:52:49.522395+00:00 19994330.277952581644 27869999.999958012253 262864330.277906894684 1 60388.120029197 2024-03-19T02:52:50.522613+00:00 19994330.277553044260 27869999.999970644712 262864330.277520000935 1 60388.120040774 2024-03-19T02:52:51.522899+00:00 19994330.277808018029 27869999.999952837825 262864330.277757167816 1 60388.120052375 2024-03-19T02:52:52.525188+00:00 19994330.278018146753 27869999.999962896109 262864330.277977347374 1 60388.120063914 2024-03-19T02:52:53.522163+00:00 19994330.277724765241 27870000.000003118068 262864330.277724206448 1 60388.120075511 2024-03-19T02:52:54.524124+00:00 19994330.277701944113 27869999.999989647418 262864330.277687907219 1 60388.120087070 2024-03-19T02:52:55.522870+00:00 19994330.277951937169 27869999.999989558011 262864330.277937799692 1 60388.120098712 2024-03-19T02:52:56.528706+00:00 19994330.277769349515 27870000.000026814640 262864330.277792483568 1 60388.120110232 2024-03-19T02:52:57.524092+00:00 19994330.277806606144 27870000.000005524606 262864330.277808427811 1 60388.120121821 2024-03-19T02:52:58.525361+00:00 19994330.277814261615 27869999.999970480800 262864330.277781069279 1 60388.120133447 2024-03-19T02:52:59.529775+00:00 19994330.277652785182 27870000.000042498112 262864330.277691602707 1 60388.120144932 2024-03-19T02:53:00.522089+00:00 19994330.277733072639 27869999.999990403652 262864330.277719795704 1 60388.120156508 2024-03-19T02:53:01.522301+00:00 19994330.277883712202 27870000.000004902482 262864330.277884900570 1 60388.120168113 2024-03-19T02:53:02.524962+00:00 19994330.277565784752 27870000.000030849129 262864330.277592927217 1 60388.120179669 2024-03-19T02:53:03.523400+00:00 19994330.277894787490 27870000.000011220574 262864330.277902305126 1 60388.120191267 2024-03-19T02:53:04.525446+00:00 19994330.277746226639 27870000.000013172626 262864330.277755707502 1 60388.120202815 2024-03-19T02:53:05.523184+00:00 19994330.277517858893 27870000.000015448779 262864330.277529597282 1 60388.120214434 2024-03-19T02:53:06.527089+00:00 19994330.277819942683 27869999.999969337136 262864330.277785569429 1 60388.120226011 2024-03-19T02:53:07.527328+00:00 19994330.277728870511 27870000.000004027039 262864330.277729213238 1 60388.120237555 2024-03-19T02:53:08.524765+00:00 19994330.277910012752 27870000.000015016645 262864330.277921348810 1 60388.120249098 2024-03-19T02:53:09.522093+00:00 19994330.277943976223 27870000.000042747706 262864330.277983009815 1 60388.120260742 2024-03-19T02:53:10.528136+00:00 19994330.277740716934 27869999.999999176711 262864330.277736186981 1 60388.120272262 2024-03-19T02:53:11.523466+00:00 19994330.277713250369 27869999.999983336776 262864330.277692884207 1 60388.120283844 2024-03-19T02:53:12.524141+00:00 19994330.277910090983 27869999.999986320734 262864330.277892708778 1 60388.120295434 2024-03-19T02:53:13.525486+00:00 19994330.277882512659 27870000.000049728900 262864330.277928560972 1 60388.120306973 2024-03-19T02:53:14.522442+00:00 19994330.277739442885 27869999.999974150211 262864330.277709901333 1 60388.120318534 2024-03-19T02:53:15.521370+00:00 19994330.277932438999 27869999.999966323376 262864330.277895063162 1 60388.120330126 2024-03-19T02:53:16.522919+00:00 19994330.277712974697 27870000.000006299466 262864330.277715563774 1 60388.120341674 2024-03-19T02:53:17.520660+00:00 19994330.277596782893 27869999.999988082796 262864330.277581155300 1 60388.120353300 2024-03-19T02:53:18.525142+00:00 19994330.277670856565 27869999.999938137829 262864330.277605295181 1 60388.120364852 2024-03-19T02:53:19.523243+00:00 19994330.277668673545 27870000.000010475516 262864330.277675479650 1 60388.120376434 2024-03-19T02:53:20.523898+00:00 19994330.277847707272 27869999.999988067895 262864330.277832090855 1 60388.120387990 2024-03-19T02:53:21.522317+00:00 19994330.277969636023 27870000.000026300550 262864330.277992218733 1 60388.120399654 2024-03-19T02:53:22.530147+00:00 19994330.277810912579 27870000.000057410449 262864330.277864605188 1 60388.120411149 2024-03-19T02:53:23.523253+00:00 19994330.277842346579 27870000.000035829842 262864330.277874469757 1 60388.120422773 2024-03-19T02:53:24.527597+00:00 19994330.277862101793 27870000.000008717179 262864330.277867108583 1 60388.120434313 2024-03-19T02:53:25.524595+00:00 19994330.277838297188 27870000.000009208918 262864330.277843803167 1 60388.120445889 2024-03-19T02:53:26.524834+00:00 19994330.277627978474 27870000.000024657696 262864330.277648925781 1 60388.120457445 2024-03-19T02:53:27.523283+00:00 19994330.277714014053 27869999.999982349575 262864330.277692675591 1 60388.120469004 2024-03-19T02:53:28.521935+00:00 19994330.277668446302 27870000.000016082078 262864330.277680844069 1 60388.120480639 2024-03-19T02:53:29.527235+00:00 19994330.277681671083 27869999.999956846237 262864330.277634829283 1 60388.120492154 2024-03-19T02:53:30.522114+00:00 19994330.277842238545 27869999.999997634441 262864330.277836203575 1 60388.120503801 2024-03-19T02:53:31.528430+00:00 19994330.277798656374 27869999.999991971999 262864330.277786940336 1 60388.120515275 2024-03-19T02:53:32.519792+00:00 19994330.277906581759 27870000.000031337142 262864330.277934253216 1 60388.120526864 2024-03-19T02:53:33.521031+00:00 19994330.277548622340 27869999.999995302409 262864330.277540206909 1 60388.120538460 2024-03-19T02:53:34.522924+00:00 19994330.277979329228 27870000.000027030706 262864330.278002679348 1 60388.120550008 2024-03-19T02:53:35.520671+00:00 19994330.277579281479 27869999.999976046383 262864330.277551621199 1 60388.120561607 2024-03-19T02:53:36.522820+00:00 19994330.277881916612 27869999.999981027097 262864330.277859240770 1 60388.120573204 2024-03-19T02:53:37.524848+00:00 19994330.277718570083 27869999.999966330826 262864330.277681201696 1 60388.120584721 2024-03-19T02:53:38.519889+00:00 19994330.277532465756 27869999.999982677400 262864330.277511447668 1 60388.120596380 2024-03-19T02:53:39.527272+00:00 19994330.278007008135 27869999.999990515411 262864330.277993828058 1 60388.120607984 2024-03-19T02:53:40.529836+00:00 19994330.277895666659 27869999.999965544790 262864330.277857512236 1 60388.120619449 2024-03-19T02:53:41.520412+00:00 19994330.277910400182 27869999.999999850988 262864330.277906566858 1 60388.120631062 2024-03-19T02:53:42.523798+00:00 19994330.277467928827 27870000.000023882836 262864330.277488112450 1 60388.120642617 2024-03-19T02:53:43.522136+00:00 19994330.277690414339 27869999.999994553626 262864330.277681261301 1 60388.120654216 2024-03-19T02:53:44.524245+00:00 19994330.277699936181 27869999.999980669469 262864330.277676910162 1 60388.120665790 2024-03-19T02:53:45.524238+00:00 19994330.277644775808 27869999.999988082796 262864330.277629166842 1 60388.120677323 2024-03-19T02:53:46.520715+00:00 19994330.277683209628 27869999.999963331968 262864330.277642846107 1 60388.120688904 2024-03-19T02:53:47.521294+00:00 19994330.277661450207 27870000.000013817102 262864330.277671575546 1 60388.120700484 2024-03-19T02:53:48.521844+00:00 19994330.278006616980 27870000.000032097101 262864330.278035014868 1 60388.120712085 2024-03-19T02:53:49.524161+00:00 19994330.277828704566 27870000.000014662743 262864330.277839660645 1 60388.120723648 2024-03-19T02:53:50.523196+00:00 19994330.277903031558 27869999.999970745295 262864330.277870059013 1 60388.120735306 2024-03-19T02:53:51.530416+00:00 19994330.277863938361 27869999.999968942255 262864330.277829200029 1 60388.120746772 2024-03-19T02:53:52.521075+00:00 19994330.277631938457 27869999.999973598868 262864330.277601838112 1 60388.120758365 2024-03-19T02:53:53.522705+00:00 19994330.277733508497 27870000.000024389476 262864330.277754187584 1 60388.120769921 2024-03-19T02:53:54.521205+00:00 19994330.278014365584 27869999.999991286546 262864330.278001964092 1 60388.120781551 2024-03-19T02:53:55.526021+00:00 19994330.277952898294 27870000.000034365803 262864330.277983576059 1 60388.120793068 2024-03-19T02:53:56.521107+00:00 19994330.277595326304 27869999.999994441867 262864330.277586102486 1 60388.120804676 2024-03-19T02:53:57.524020+00:00 19994330.277710542083 27870000.000022836030 262864330.277729690075 1 60388.120816277 2024-03-19T02:53:58.526338+00:00 19994330.277903493494 27870000.000000491738 262864330.277900278568 1 60388.120827832 2024-03-19T02:53:59.524655+00:00 19994330.277829799801 27869999.999987248331 262864330.277813345194 1 60388.120839354 2024-03-19T02:54:00.520161+00:00 19994330.277802634984 27869999.999998975545 262864330.277797937393 1 60388.120850966 2024-03-19T02:54:01.523507+00:00 19994330.277790594846 27869999.999981801957 262864330.277768701315 1 60388.120862607 2024-03-19T02:54:02.529234+00:00 19994330.277913387865 27869999.999985247850 262864330.277894943953 1 60388.120874200 2024-03-19T02:54:03.530890+00:00 19994330.277944937348 27869999.999981965870 262864330.277923226357 1 60388.120885832 2024-03-19T02:54:04.535926+00:00 19994330.277572393417 27869999.999992668629 262864330.277561366558 1 60388.120897378 2024-03-19T02:54:05.533478+00:00 19994330.277730200440 27870000.000022478402 262864330.277748972178 1 60388.120909031 2024-03-19T02:54:06.540291+00:00 19994330.277837034315 27870000.000018119812 262864330.277851462364 1 60388.120920637 2024-03-19T02:54:07.543023+00:00 19994330.277907028794 27869999.999985001981 262864330.277888357639 1 60388.120932099 2024-03-19T02:54:08.533406+00:00 19994330.277909554541 27870000.000010192394 262864330.277916043997 1 60388.120943711 2024-03-19T02:54:09.536593+00:00 19994330.277534391731 27869999.999994803220 262864330.277525514364 1 60388.120955319 2024-03-19T02:54:10.539528+00:00 19994330.277955416590 27869999.999979835004 262864330.277931541204 1 60388.120966928 2024-03-19T02:54:11.542603+00:00 19994330.277612838894 27869999.999948196113 262864330.277557343245 1 60388.120978425 2024-03-19T02:54:12.535938+00:00 19994330.277906455100 27869999.999993521720 262864330.277896285057 1 60388.120990024 2024-03-19T02:54:13.538063+00:00 19994330.277526836842 27870000.000005505979 262864330.277528643608 1 60388.121001577 2024-03-19T02:54:14.536258+00:00 19994330.277875695378 27869999.999999649823 262864330.277871638536 1 60388.121013133 2024-03-19T02:54:15.534697+00:00 19994330.277719065547 27870000.000016655773 262864330.277732014656 1 60388.121024659 2024-03-19T02:54:16.530549+00:00 19994330.278040632606 27870000.000031530857 262864330.278068482876 1 60388.121036567 2024-03-19T02:54:17.559390+00:00 19994330.277864709496 27870000.000033941120 262864330.277894973755 1 60388.121047889 2024-03-19T02:54:18.537604+00:00 19994330.277755860239 27870000.000011973083 262864330.277764141560 1 60388.121059301 2024-03-19T02:54:19.523637+00:00 19994330.277704246342 27870000.000017035753 262864330.277717590332 1 60388.121070922 2024-03-19T02:54:20.527661+00:00 19994330.277730017900 27870000.000007241964 262864330.277733564377 1 60388.121082472 2024-03-19T02:54:21.525605+00:00 19994330.277757689357 27869999.999993924052 262864330.277747929096 1 60388.121094016 2024-03-19T02:54:22.522995+00:00 19994330.277780402452 27869999.999969344586 262864330.277746051550 1 60388.121105640 2024-03-19T02:54:23.527298+00:00 19994330.277692824602 27870000.000002801418 262864330.277691930532 1 60388.121117421 2024-03-19T02:54:24.545202+00:00 19994330.277708403766 27870000.000079549849 262864330.277784258127 1 60388.121128814 2024-03-19T02:54:25.529546+00:00 19994330.277801424265 27870000.000055108219 262864330.277852833271 1 60388.121140338 2024-03-19T02:54:26.525228+00:00 19994330.277791798115 27870000.000056128949 262864330.277844220400 1 60388.121152001 2024-03-19T02:54:27.532896+00:00 19994330.277750372887 27870000.000067327172 262864330.277814000845 1 60388.121163443 2024-03-19T02:54:28.521452+00:00 19994330.277639798820 27870000.000021044165 262864330.277657151222 1 60388.121175010 2024-03-19T02:54:29.520825+00:00 19994330.277959223837 27870000.000002734363 262864330.277958273888 1 60388.121186595 2024-03-19T02:54:30.521823+00:00 19994330.277762264013 27869999.999996177852 262864330.277754753828 1 60388.121198180 2024-03-19T02:54:31.522727+00:00 19994330.277879431844 27869999.999963410199 262864330.277839124203 1 60388.121210217 2024-03-19T02:54:32.562747+00:00 19994330.277634959668 27869999.999942913651 262864330.277574151754 1 60388.121221352 2024-03-19T02:54:33.524869+00:00 19994330.277915906161 27869999.999934934080 262864330.277847141027 1 60388.121232942 2024-03-19T02:54:34.526150+00:00 19994330.277821592987 27870000.000004872680 262864330.277822792530 1 60388.121244632 2024-03-19T02:54:35.536225+00:00 19994330.277869496495 27869999.999996755272 262864330.277862548828 1 60388.121256104 2024-03-19T02:54:36.527416+00:00 19994330.277602974325 27870000.000010374933 262864330.277609646320 1 60388.121267622 2024-03-19T02:54:37.522532+00:00 19994330.277668498456 27870000.000039227307 262864330.277704030275 1 60388.121279215 2024-03-19T02:54:38.524191+00:00 19994330.277913220227 27869999.999988529831 262864330.277898043394 1 60388.121290865 2024-03-19T02:54:39.530758+00:00 19994330.277830373496 27870000.000003580004 262864330.277830243111 1 60388.121302473 2024-03-19T02:54:40.533655+00:00 19994330.277809765190 27869999.999980766326 262864330.277786850929 1 60388.121313947 2024-03-19T02:54:41.525059+00:00 19994330.277844145894 27870000.000001132488 262864330.277841567993 1 60388.121325547 2024-03-19T02:54:42.527262+00:00 19994330.277817055583 27869999.999989870936 262864330.277803242207 1 60388.121337467 2024-03-19T02:54:43.557183+00:00 19994330.277877908200 27870000.000027518719 262864330.277901709080 1 60388.121348739 2024-03-19T02:54:44.531059+00:00 19994330.277996793389 27870000.000011138618 262864330.278004229069 1 60388.121360451 2024-03-19T02:54:45.542935+00:00 19994330.277583252639 27869999.999999213964 262864330.277578771114 1 60388.121371920 2024-03-19T02:54:46.533890+00:00 19994330.277782548219 27870000.000030230731 262864330.277809083462 1 60388.121383511 2024-03-19T02:54:47.535341+00:00 19994330.277686979622 27870000.000045277178 262864330.277728557587 1 60388.121395012 2024-03-19T02:54:48.529089+00:00 19994330.277695219964 27869999.999936237931 262864330.277627736330 1 60388.121406534 2024-03-19T02:54:49.524558+00:00 19994330.277832198888 27869999.999984223396 262864330.277812749147 1 60388.121418091 2024-03-19T02:54:50.523042+00:00 19994330.277756508440 27869999.999989230186 262864330.277742058039 1 60388.121429681 2024-03-19T02:54:51.524443+00:00 19994330.277830336243 27870000.000012144446 262864330.277838796377 1 60388.121441232 2024-03-19T02:54:52.522417+00:00 19994330.277823738754 27869999.999994996935 262864330.277815043926 1 60388.121452807 2024-03-19T02:54:53.522497+00:00 19994330.277648735791 27869999.999996453524 262864330.277641505003 1 60388.121464439 2024-03-19T02:54:54.527499+00:00 19994330.277735281736 27869999.999989584088 262864330.277721166611 1 60388.121476004 2024-03-19T02:54:55.526767+00:00 19994330.277674727142 27869999.999988202006 262864330.277659237385 1 60388.121487512 2024-03-19T02:54:56.521044+00:00 19994330.277767866850 27870000.000020492822 262864330.277784675360 1 60388.121499144 2024-03-19T02:54:57.526098+00:00 19994330.277810648084 27870000.000032465905 262864330.277839422226 1 60388.121510664 2024-03-19T02:54:58.521359+00:00 19994330.277822315693 27870000.000039029866 262864330.277857661247 1 60388.121522233 2024-03-19T02:54:59.520960+00:00 19994330.277990136296 27870000.000077985227 262864330.278064429760 1 60388.121533860 2024-03-19T02:55:00.525524+00:00 19994330.277767695487 27870000.000059574842 262864330.277823567390 1 60388.121545673 2024-03-19T02:55:01.546122+00:00 19994330.277809474617 27870000.000134486705 262864330.277940273285 1 60388.121557166 2024-03-19T02:55:02.539136+00:00 19994330.277820192277 27870000.000033833086 262864330.277850329876 1 60388.121568766 2024-03-19T02:55:03.541398+00:00 19994330.277846463025 27870000.000006735325 262864330.277849495411 1 60388.121580319 2024-03-19T02:55:04.539610+00:00 19994330.277966104448 27869999.999916858971 262864330.277879267931 1 60388.121591861 2024-03-19T02:55:05.536833+00:00 19994330.277740780264 27869999.999966762960 262864330.277703851461 1 60388.121603445 2024-03-19T02:55:06.537665+00:00 19994330.277569353580 27869999.999935928732 262864330.277501583099 1 60388.121614990 2024-03-19T02:55:07.535124+00:00 19994330.277716334909 27869999.999986443669 262864330.277699083090 1 60388.121626539 2024-03-19T02:55:08.532967+00:00 19994330.277667000890 27870000.000004597008 262864330.277667880058 1 60388.121638197 2024-03-19T02:55:09.540198+00:00 19994330.277888748795 27870000.000016834587 262864330.277901887894 1 60388.121649681 2024-03-19T02:55:10.532421+00:00 19994330.277894403785 27870000.000013031065 262864330.277903735638 1 60388.121661234 2024-03-19T02:55:11.530631+00:00 19994330.277490343899 27870000.000038202852 262864330.277524858713 1 60388.121672789 2024-03-19T02:55:12.528958+00:00 19994330.277754243463 27869999.999997876585 262864330.277748435736 1 60388.121684350 2024-03-19T02:55:13.527864+00:00 19994330.277760662138 27869999.999972142279 262864330.277729094028 1 60388.121695928 2024-03-19T02:55:14.528149+00:00 19994330.277812529355 27869999.999993037432 262864330.277801871300 1 60388.121707581 2024-03-19T02:55:15.534978+00:00 19994330.277800045907 27869999.999999493361 262864330.277795851231 1 60388.121719100 2024-03-19T02:55:16.530201+00:00 19994330.277914531529 27869999.999968506396 262864330.277879327536 1 60388.121730587 2024-03-19T02:55:17.522712+00:00 19994330.277723133564 27869999.999993480742 262864330.277712911367 1 60388.121742320 2024-03-19T02:55:18.536438+00:00 19994330.277674220502 27869999.999986395240 262864330.277656942606 1 60388.121753895 2024-03-19T02:55:19.536483+00:00 19994330.277685079724 27870000.000013675541 262864330.277695059776 1 60388.121765391 2024-03-19T02:55:20.529823+00:00 19994330.277568180114 27870000.000024620444 262864330.277589112520 1 60388.121776907 2024-03-19T02:55:21.524746+00:00 19994330.277917623520 27870000.000003412366 262864330.277917325497 1 60388.121788527 2024-03-19T02:55:22.528758+00:00 19994330.277582239360 27870000.000029671937 262864330.277608215809 1 60388.121800139 2024-03-19T02:55:23.531983+00:00 19994330.277955789119 27869999.999972455204 262864330.277924567461 1 60388.121811634 2024-03-19T02:55:24.525151+00:00 19994330.278002422303 27870000.000024538487 262864330.278023242950 1 60388.121823224 2024-03-19T02:55:25.526526+00:00 19994330.277595948428 27869999.999977461994 262864330.277569711208 1 60388.121834810 2024-03-19T02:55:26.527618+00:00 19994330.277791645378 27870000.000003751367 262864330.277791708708 1 60388.121846362 2024-03-19T02:55:27.525663+00:00 19994330.277770422399 27869999.999971814454 262864330.277738541365 1 60388.121857991 2024-03-19T02:55:28.530458+00:00 19994330.277952376753 27869999.999984901398 262864330.277933567762 1 60388.121869511 2024-03-19T02:55:29.525757+00:00 19994330.277519855648 27870000.000006303191 262864330.277522474527 1 60388.121881058 2024-03-19T02:55:30.523385+00:00 19994330.277916923165 27869999.999991077930 262864330.277904331684 1 60388.121892614 2024-03-19T02:55:31.521853+00:00 19994330.277634259313 27870000.000032562762 262864330.277663141489 1 60388.121904386 2024-03-19T02:55:32.538929+00:00 19994330.277991294861 27870000.000012584031 262864330.278000175953 1 60388.121915796 2024-03-19T02:55:33.524808+00:00 19994330.277640748769 27870000.000014849007 262864330.277651906013 1 60388.121927432 2024-03-19T02:55:34.530131+00:00 19994330.277629029006 27870000.000015322119 262864330.277640640736 1 60388.121938990 2024-03-19T02:55:35.528739+00:00 19994330.277960009873 27870000.000005293638 262864330.277961611748 1 60388.121950512 2024-03-19T02:55:36.524208+00:00 19994330.277720257640 27869999.999958716333 262864330.277675271034 1 60388.121962073 2024-03-19T02:55:37.523148+00:00 19994330.277972672135 27870000.000025365502 262864330.277994334698 1 60388.121973645 2024-03-19T02:55:38.522965+00:00 19994330.277661703527 27870000.000038240105 262864330.277696251869 1 60388.121985294 2024-03-19T02:55:39.529397+00:00 19994330.277969311923 27870000.000026661903 262864330.277992278337 1 60388.121996834 2024-03-19T02:55:40.526459+00:00 19994330.277967657894 27870000.000042486936 262864330.278006464243 1 60388.122008440 2024-03-19T02:55:41.529244+00:00 19994330.277594130486 27869999.999977782369 262864330.277568191290 1 60388.122019979 2024-03-19T02:55:42.526164+00:00 19994330.277802661061 27869999.999992817640 262864330.277791798115 1 60388.122031551 2024-03-19T02:55:43.526040+00:00 19994330.278018422425 27870000.000026956201 262864330.278041660786 1 60388.122043171 2024-03-19T02:55:44.530022+00:00 19994330.277902688831 27870000.000050798059 262864330.277949780226 1 60388.122054751 2024-03-19T02:55:45.530471+00:00 19994330.277801264077 27869999.999970819801 262864330.277768403292 1 60388.122066258 2024-03-19T02:55:46.524649+00:00 19994330.277746718377 27870000.000021107495 262864330.277764111757 1 60388.122077831 2024-03-19T02:55:47.524618+00:00 19994330.277623634785 27869999.999978519976 262864330.277598440647 1 60388.122089389 2024-03-19T02:55:48.523188+00:00 19994330.277616143227 27869999.999965827912 262864330.277578264475 1 60388.122101061 2024-03-19T02:55:49.531625+00:00 19994330.277786277235 27869999.999936707318 262864330.277719289064 1 60388.122112587 2024-03-19T02:55:50.527514+00:00 19994330.277801208198 27869999.999948229641 262864330.277745753527 1 60388.122124405 2024-03-19T02:55:51.548553+00:00 19994330.277862776071 27869999.999918125570 262864330.277777224779 1 60388.122135875 2024-03-19T02:55:52.539568+00:00 19994330.277516543865 27869999.999942999333 262864330.277455836535 1 60388.122147333 2024-03-19T02:55:53.529590+00:00 19994330.277889762074 27870000.000017326325 262864330.277903378010 1 60388.122158904 2024-03-19T02:55:54.529290+00:00 19994330.277714971453 27869999.999966315925 262864330.277677595615 1 60388.122170679 2024-03-19T02:55:55.546674+00:00 19994330.278062429279 27870000.000008799136 262864330.278067529202 1 60388.122182066 2024-03-19T02:55:56.530487+00:00 19994330.277606092393 27869999.999975625426 262864330.277578026056 1 60388.122193594 2024-03-19T02:55:57.526552+00:00 19994330.277756050229 27869999.999994497746 262864330.277746856213 1 60388.122205132 2024-03-19T02:55:58.523393+00:00 19994330.277779806405 27870000.000022415072 262864330.277798533440 1 60388.122216758 2024-03-19T02:55:59.527868+00:00 19994330.277933504432 27870000.000002373010 262864330.277932196856 1 60388.122228294 2024-03-19T02:56:00.524566+00:00 19994330.277799792588 27870000.000013511628 262864330.277809590101 1 60388.122239983 2024-03-19T02:56:01.534517+00:00 19994330.277797136456 27870000.000049520284 262864330.277842968702 1 60388.122251500 2024-03-19T02:56:02.529634+00:00 19994330.277725353837 27870000.000001825392 262864330.277723491192 1 60388.122263098 2024-03-19T02:56:03.531641+00:00 19994330.277884177864 27870000.000009212643 262864330.277889698744 1 60388.122274652 2024-03-19T02:56:04.529892+00:00 19994330.277776516974 27869999.999992482364 262864330.277765303850 1 60388.122286167 2024-03-19T02:56:05.524791+00:00 19994330.277933463454 27870000.000029001385 262864330.277958750725 1 60388.122297814 2024-03-19T02:56:06.531142+00:00 19994330.277790505439 27870000.000006284565 262864330.277793109417 1 60388.122309312 2024-03-19T02:56:07.524541+00:00 19994330.277711696923 27869999.999962203205 262864330.277670204639 1 60388.122321006 2024-03-19T02:56:08.534947+00:00 19994330.277941677719 27870000.000022187829 262864330.277960151434 1 60388.122332522 2024-03-19T02:56:09.529887+00:00 19994330.277752801776 27870000.000006787479 262864330.277755916119 1 60388.122344049 2024-03-19T02:56:10.525835+00:00 19994330.277937121689 27869999.999992199242 262864330.277925610542 1 60388.122355634 2024-03-19T02:56:11.526805+00:00 19994330.277662280947 27869999.999999105930 262864330.277657687664 1 60388.122367204 2024-03-19T02:56:12.526447+00:00 19994330.277858577669 27870000.000011827797 262864330.277866721153 1 60388.122378860 2024-03-19T02:56:13.533517+00:00 19994330.277886878699 27870000.000018037856 262864330.277901202440 1 60388.122390680 2024-03-19T02:56:14.554701+00:00 19994330.277728315443 27869999.999992150813 262864330.277716785669 1 60388.122401894 2024-03-19T02:56:15.523667+00:00 19994330.277721356601 27869999.999966070056 262864330.277683734894 1 60388.122413496 2024-03-19T02:56:16.526111+00:00 19994330.277809698135 27870000.000052146614 262864330.277858167887 1 60388.122425054 2024-03-19T02:56:17.524643+00:00 19994330.277973074466 27870000.000007428229 262864330.277976810932 1 60388.122436706 2024-03-19T02:56:18.531439+00:00 19994330.277727317065 27870000.000018227845 262864330.277741849422 1 60388.122448215 2024-03-19T02:56:19.525767+00:00 19994330.277868658304 27870000.000010158867 262864330.277875125408 1 60388.122459820 2024-03-19T02:56:20.528396+00:00 19994330.277689374983 27869999.999981161207 262864330.277666836977 1 60388.122471308 2024-03-19T02:56:21.521029+00:00 19994330.277681350708 27869999.999967865646 262864330.277645528316 1 60388.122483079 2024-03-19T02:56:22.538043+00:00 19994330.277974139899 27870000.000002671033 262864330.277973115444 1 60388.122494506 2024-03-19T02:56:23.525348+00:00 19994330.278011105955 27869999.999996833503 262864330.278004258871 1 60388.122506105 2024-03-19T02:56:24.527520+00:00 19994330.277811657637 27869999.999958936125 262864330.277766883373 1 60388.122517720 2024-03-19T02:56:25.530977+00:00 19994330.277853269130 27870000.000021610409 262864330.277871191502 1 60388.122529335 2024-03-19T02:56:26.534526+00:00 19994330.277926921844 27870000.000019226223 262864330.277942448854 1 60388.122540832 2024-03-19T02:56:27.527871+00:00 19994330.277789972723 27869999.999990627170 262864330.277776926756 1 60388.122552410 2024-03-19T02:56:28.528238+00:00 19994330.277980394661 27869999.999981474131 262864330.277958154678 1 60388.122563987 2024-03-19T02:56:29.528437+00:00 19994330.277696982026 27870000.000005938113 262864330.277699232101 1 60388.122575539 2024-03-19T02:56:30.526589+00:00 19994330.277747094631 27870000.000015161932 262864330.277758568525 1 60388.122587124 2024-03-19T02:56:31.527557+00:00 19994330.277787692845 27870000.000002175570 262864330.277786165476 1 60388.122598706 2024-03-19T02:56:32.528190+00:00 19994330.277872711420 27869999.999978791922 262864330.277847796679 1 60388.122610233 2024-03-19T02:56:33.524156+00:00 19994330.277873922139 27870000.000023253262 262864330.277893483639 1 60388.122621832 2024-03-19T02:56:34.526269+00:00 19994330.277946088463 27870000.000009335577 262864330.277951717377 1 60388.122633392 2024-03-19T02:56:35.525096+00:00 19994330.277614388615 27870000.000007599592 262864330.277618288994 1 60388.122644962 2024-03-19T02:56:36.524732+00:00 19994330.277944944799 27870000.000005714595 262864330.277946978807 1 60388.122656507 2024-03-19T02:56:37.522186+00:00 19994330.277603648603 27869999.999991279095 262864330.277591228485 1 60388.122668097 2024-03-19T02:56:38.523568+00:00 19994330.277779668570 27869999.999986190349 262864330.277762174606 1 60388.122679703 2024-03-19T02:56:39.526373+00:00 19994330.277827929705 27870000.000014226884 262864330.277838438749 1 60388.122691310 2024-03-19T02:56:40.529228+00:00 19994330.277812320739 27869999.999999996275 262864330.277808636427 1 60388.122702866 2024-03-19T02:56:41.527614+00:00 19994330.277742598206 27869999.999993376434 262864330.277732282877 1 60388.122714456 2024-03-19T02:56:42.528979+00:00 19994330.277734670788 27869999.999944068491 262864330.277675032616 1 60388.122725965 2024-03-19T02:56:43.523390+00:00 19994330.277809746563 27869999.999980982393 262864330.277787029743 1 60388.122737535 2024-03-19T02:56:44.523046+00:00 19994330.277485005558 27869999.999990053475 262864330.277471363544 1 60388.122749145 2024-03-19T02:56:45.526157+00:00 19994330.278003416955 27870000.000045303255 262864330.278045028448 1 60388.122760675 2024-03-19T02:56:46.522295+00:00 19994330.278036098927 27870000.000028464943 262864330.278060853481 1 60388.122772301 2024-03-19T02:56:47.526752+00:00 19994330.277574203908 27870000.000061683357 262864330.277632206678 1 60388.122783853 2024-03-19T02:56:48.524877+00:00 19994330.277955882251 27869999.999994162470 262864330.277946352959 1 60388.122795811 2024-03-19T02:56:49.558086+00:00 19994330.277663245797 27870000.000024389476 262864330.277683913708 1 60388.122807005 2024-03-19T02:56:50.525270+00:00 19994330.277932722121 27870000.000024709851 262864330.277953743935 1 60388.122818720 2024-03-19T02:56:51.537367+00:00 19994330.277515612543 27870000.000015780330 262864330.277527719736 1 60388.122830185 2024-03-19T02:56:52.527976+00:00 19994330.277721937746 27869999.999995291233 262864330.277713537216 1 60388.122841886 2024-03-19T02:56:53.538963+00:00 19994330.277685496956 27869999.999989956617 262864330.277671754360 1 60388.122853306 2024-03-19T02:56:54.525604+00:00 19994330.277798186988 27869999.999949797988 262864330.277744293213 1 60388.122864914 2024-03-19T02:56:55.528556+00:00 19994330.277783025056 27869999.999988604337 262864330.277767956257 1 60388.122876440 2024-03-19T02:56:56.524386+00:00 19994330.277849886566 27870000.000003319234 262864330.277849495411 1 60388.122888140 2024-03-19T02:56:57.535321+00:00 19994330.277984399348 27869999.999998711050 262864330.277979433537 1 60388.122899751 2024-03-19T02:56:58.538493+00:00 19994330.277790125459 27869999.999989677221 262864330.277776122093 1 60388.122911189 2024-03-19T02:56:59.526716+00:00 19994330.277798522264 27870000.000026222318 262864330.277821063995 1 60388.122922790 2024-03-19T02:57:00.529058+00:00 19994330.277707125992 27869999.999998148531 262864330.277701586485 1 60388.122934872 2024-03-19T02:57:01.572952+00:00 19994330.277789149433 27870000.000007010996 262864330.277792453766 1 60388.122945942 2024-03-19T02:57:02.529413+00:00 19994330.277678363025 27870000.000024072826 262864330.277698755264 1 60388.122957496 2024-03-19T02:57:03.527601+00:00 19994330.277700532228 27869999.999995641410 262864330.277692496777 1 60388.122969059 2024-03-19T02:57:04.526720+00:00 19994330.277716122568 27869999.999993205070 262864330.277705639601 1 60388.122980681 2024-03-19T02:57:05.530842+00:00 19994330.277981061488 27869999.999953221530 262864330.277930587530 1 60388.122992163 2024-03-19T02:57:06.522902+00:00 19994330.277731869370 27869999.999979425222 262864330.277707606554 1 60388.123003752 2024-03-19T02:57:07.524177+00:00 19994330.277921490371 27869999.999984972179 262864330.277902781963 1 60388.123015366 2024-03-19T02:57:08.527608+00:00 19994330.277511499822 27870000.000010829419 262864330.277518630028 1 60388.123026950 2024-03-19T02:57:09.528514+00:00 19994330.277783252299 27870000.000043205917 262864330.277822762728 1 60388.123038454 2024-03-19T02:57:10.522458+00:00 19994330.277864605188 27870000.000018738210 262864330.277879655361 1 60388.123050057 2024-03-19T02:57:11.524969+00:00 19994330.277963567525 27869999.999961663038 262864330.277921557426 1 60388.123061624 2024-03-19T02:57:12.524362+00:00 19994330.277847263962 27869999.999960109591 262864330.277803689241 1 60388.123073179 2024-03-19T02:57:13.522657+00:00 19994330.277566432953 27870000.000004217029 262864330.277566969395 1 60388.123084791 2024-03-19T02:57:14.525909+00:00 19994330.277723334730 27870000.000000674278 262864330.277720332146 1 60388.123096406 2024-03-19T02:57:15.529442+00:00 19994330.277791913599 27869999.999998643994 262864330.277786850929 1 60388.123107887 2024-03-19T02:57:16.521462+00:00 19994330.277767796069 27869999.999977696687 262864330.277741819620 1 60388.123119457 2024-03-19T02:57:17.521100+00:00 19994330.277942597866 27869999.999973956496 262864330.277912855148 1 60388.123131044 2024-03-19T02:57:18.522233+00:00 19994330.277798131108 27870000.000024203211 262864330.277818620205 1 60388.123142611 2024-03-19T02:57:19.521611+00:00 19994330.277939293534 27870000.000022526830 262864330.277958124876 1 60388.123154181 2024-03-19T02:57:20.521208+00:00 19994330.277902096510 27869999.999989744276 262864330.277888149023 1 60388.123165756 2024-03-19T02:57:21.521324+00:00 19994330.277783617377 27870000.000042028725 262864330.277821958065 1 60388.123177343 2024-03-19T02:57:22.522400+00:00 19994330.277554966509 27870000.000056143850 262864330.277607411146 1 60388.123188937 2024-03-19T02:57:23.524169+00:00 19994330.277816176414 27870000.000038839877 262864330.277851313353 1 60388.123200496 2024-03-19T02:57:24.522886+00:00 19994330.277489785105 27870000.000026285648 262864330.277512371540 1 60388.123212188 2024-03-19T02:57:25.533077+00:00 19994330.277796056122 27869999.999980621040 262864330.277772992849 1 60388.123223708 2024-03-19T02:57:26.528328+00:00 19994330.277783028781 27869999.999971084297 262864330.277750432491 1 60388.123235233 2024-03-19T02:57:27.524131+00:00 19994330.277718894184 27869999.999989394099 262864330.277704596519 1 60388.123246829 2024-03-19T02:57:28.526067+00:00 19994330.277833629400 27869999.999996498227 262864330.277826428413 1 60388.123258369 2024-03-19T02:57:29.523100+00:00 19994330.277703661472 27869999.999965585768 262864330.277665555477 1 60388.123270109 2024-03-19T02:57:30.537436+00:00 19994330.277543146163 27869999.999999266118 262864330.277538716793 1 60388.123281572 2024-03-19T02:57:31.527814+00:00 19994330.277968112379 27870000.000038873404 262864330.278003275394 1 60388.123293222 2024-03-19T02:57:32.534379+00:00 19994330.277670338750 27869999.999937813729 262864330.277604460716 1 60388.123304698 2024-03-19T02:57:33.525884+00:00 19994330.277763511986 27869999.999944426119 262864330.277704238892 1 60388.123316312 2024-03-19T02:57:34.529339+00:00 19994330.277728088200 27869999.999915886670 262864330.277640283108 1 60388.123327933 2024-03-19T02:57:35.533402+00:00 19994330.277984771878 27869999.999943040311 262864330.277924120426 1 60388.123339450 2024-03-19T02:57:36.528485+00:00 19994330.277731519192 27869999.999964442104 262864330.277692258358 1 60388.123351048 2024-03-19T02:57:37.530561+00:00 19994330.277834467590 27870000.000004634261 262864330.277835428715 1 60388.123362582 2024-03-19T02:57:38.527079+00:00 19994330.277759838849 27869999.999984320253 262864330.277740478516 1 60388.123374444 2024-03-19T02:57:39.551998+00:00 19994330.277961824089 27870000.000017091632 262864330.277975231409 1 60388.123385751 2024-03-19T02:57:40.528872+00:00 19994330.277728628367 27870000.000024363399 262864330.277749300003 1 60388.123397548 2024-03-19T02:57:41.548168+00:00 19994330.277483820915 27870000.000006806105 262864330.277486920357 1 60388.123408972 2024-03-19T02:57:42.535208+00:00 19994330.277891561389 27869999.999949827790 262864330.277837693691 1 60388.123420504 2024-03-19T02:57:43.531556+00:00 19994330.277676038444 27869999.999978799373 262864330.277651160955 1 60388.123432202 2024-03-19T02:57:44.542245+00:00 19994330.277626972646 27870000.000002495944 262864330.277625769377 1 60388.123443807 2024-03-19T02:57:45.544968+00:00 19994330.277725744992 27870000.000048942864 262864330.277770996094 1 60388.123455235 2024-03-19T02:57:46.532302+00:00 19994330.277916040272 27870000.000036478043 262864330.277948826551 1 60388.123466799 2024-03-19T02:57:47.531400+00:00 19994330.277978286147 27870000.000002451241 262864330.277977049351 1 60388.123478458 2024-03-19T02:57:48.538794+00:00 19994330.277595583349 27869999.999972470105 262864330.277564346790 1 60388.123489857 2024-03-19T02:57:49.523605+00:00 19994330.277964416891 27869999.999978631735 262864330.277939349413 1 60388.123501573 2024-03-19T02:57:50.535885+00:00 19994330.277824323624 27869999.999942161143 262864330.277762770653 1 60388.123513036 2024-03-19T02:57:51.526307+00:00 19994330.277822714299 27870000.000000130385 262864330.277819126844 1 60388.123524646 2024-03-19T02:57:52.529385+00:00 19994330.277502909303 27869999.999968376011 262864330.277467608452 1 60388.123536211 2024-03-19T02:57:53.528584+00:00 19994330.277838036418 27869999.999993354082 262864330.277827680111 1 60388.123547904 2024-03-19T02:57:54.538900+00:00 19994330.277716834098 27869999.999990168959 262864330.277703315020 1 60388.123559352 2024-03-19T02:57:55.527988+00:00 19994330.277797870338 27869999.999981079251 262864330.277775257826 1 60388.123570902 2024-03-19T02:57:56.525928+00:00 19994330.277905292809 27870000.000010885298 262864330.277912467718 1 60388.123582569 2024-03-19T02:57:57.533963+00:00 19994330.277704074979 27870000.000009369105 262864330.277709722519 1 60388.123594062 2024-03-19T02:57:58.526958+00:00 19994330.277621574700 27870000.000045605004 262864330.277663469315 1 60388.123606195 2024-03-19T02:57:59.575212+00:00 19994330.278001882136 27869999.999987795949 262864330.277985960245 1 60388.123617374 2024-03-19T02:58:00.541120+00:00 19994330.277725398540 27870000.000008188188 262864330.277729898691 1 60388.123628823 2024-03-19T02:58:01.530263+00:00 19994330.277881320566 27869999.999995373189 262864330.277873009443 1 60388.123640391 2024-03-19T02:58:02.529762+00:00 19994330.277902267873 27870000.000056501478 262864330.277955085039 1 60388.123651902 2024-03-19T02:58:03.524365+00:00 19994330.277785275131 27870000.000041719526 262864330.277823299170 1 60388.123663504 2024-03-19T02:58:04.526724+00:00 19994330.277816765010 27869999.999932236969 262864330.277745306492 1 60388.123675153 2024-03-19T02:58:05.533234+00:00 19994330.277902569622 27869999.999993737787 262864330.277892619371 1 60388.123686611 2024-03-19T02:58:06.523156+00:00 19994330.277606122196 27869999.999955922365 262864330.277558356524 1 60388.123698198 2024-03-19T02:58:07.524329+00:00 19994330.277819391340 27869999.999970924109 262864330.277786612511 1 60388.123709793 2024-03-19T02:58:08.526126+00:00 19994330.277688454837 27869999.999969579279 262864330.277654320002 1 60388.123721425 2024-03-19T02:58:09.531168+00:00 19994330.277583360672 27869999.999986682087 262864330.277566343546 1 60388.123732937 2024-03-19T02:58:10.525825+00:00 19994330.277858156711 27869999.999997857958 262864330.277852326632 1 60388.123744516 2024-03-19T02:58:11.526194+00:00 19994330.277655228972 27870000.000018574297 262864330.277670085430 1 60388.123756072 2024-03-19T02:58:12.524650+00:00 19994330.277632810175 27870000.000037778169 262864330.277666896582 1 60388.123767668 2024-03-19T02:58:13.526504+00:00 19994330.277977608144 27870000.000046916306 262864330.278020828962 1 60388.123779197 2024-03-19T02:58:14.522656+00:00 19994330.277806553990 27870000.000027287751 262864330.277830153704 1 60388.123790866 2024-03-19T02:58:15.530782+00:00 19994330.277730628848 27870000.000024516135 262864330.277751445770 1 60388.123802328 2024-03-19T02:58:16.521167+00:00 19994330.277870420367 27870000.000028904527 262864330.277895629406 1 60388.123813918 2024-03-19T02:58:17.522491+00:00 19994330.277607142925 27869999.999998804182 262864330.277602255344 1 60388.123825480 2024-03-19T02:58:18.521504+00:00 19994330.277731776237 27870000.000020217150 262864330.277748286724 1 60388.123837089 2024-03-19T02:58:19.524520+00:00 19994330.277615807950 27869999.999977353960 262864330.277589470148 1 60388.123848660 2024-03-19T02:58:20.524266+00:00 19994330.277861755341 27869999.999967951328 262864330.277826011181 1 60388.123860239 2024-03-19T02:58:21.524613+00:00 19994330.277878947556 27869999.999971456826 262864330.277846693993 1 60388.123871801 2024-03-19T02:58:22.523604+00:00 19994330.277479749173 27869999.999990209937 262864330.277466267347 1 60388.123883383 2024-03-19T02:58:23.524302+00:00 19994330.277810171247 27869999.999996449798 262864330.277802944183 1 60388.123894952 2024-03-19T02:58:24.523823+00:00 19994330.277828291059 27869999.999981928617 262864330.277806520462 1 60388.123906512 2024-03-19T02:58:25.522650+00:00 19994330.277785316110 27870000.000024586916 262864330.277806222439 1 60388.123918073 2024-03-19T02:58:26.521503+00:00 19994330.277686115354 27870000.000004831702 262864330.277687251568 1 60388.123929661 2024-03-19T02:58:27.522669+00:00 19994330.277783460915 27869999.999997261912 262864330.277777016163 1 60388.123941235 2024-03-19T02:58:28.522712+00:00 19994330.277872025967 27870000.000021841377 262864330.277890175581 1 60388.123952802 2024-03-19T02:58:29.522118+00:00 19994330.277925122529 27869999.999975647777 262864330.277897089720 1 60388.123964388 2024-03-19T02:58:30.523134+00:00 19994330.277663093060 27869999.999983213842 262864330.277642607689 1 60388.123975961 2024-03-19T02:58:31.522988+00:00 19994330.277868460864 27870000.000027034432 262864330.277891784906 1 60388.123987531 2024-03-19T02:58:32.522686+00:00 19994330.277899779379 27869999.999994333833 262864330.277890414000 1 60388.123999154 2024-03-19T02:58:33.526899+00:00 19994330.278026241809 27869999.999940529466 262864330.277963072062 1 60388.124010765 2024-03-19T02:58:34.530130+00:00 19994330.277719356120 27870000.000004060566 262864330.277719706297 1 60388.124022263 2024-03-19T02:58:35.523508+00:00 19994330.277748554945 27869999.999987009913 262864330.277731865644 1 60388.124033824 2024-03-19T02:58:36.522365+00:00 19994330.277866620570 27869999.999999511987 262864330.277862459421 1 60388.124045411 2024-03-19T02:58:37.523533+00:00 19994330.277719363570 27870000.000015661120 262864330.277731359005 1 60388.124057002 2024-03-19T02:58:38.525018+00:00 19994330.277982790023 27870000.000010024756 262864330.277989119291 1 60388.124068597 2024-03-19T02:58:39.526768+00:00 19994330.277930136770 27869999.999984953552 262864330.277911394835 1 60388.124080255 2024-03-19T02:58:40.533996+00:00 19994330.277566917241 27869999.999963931739 262864330.277527153492 1 60388.124091701 2024-03-19T02:58:41.522985+00:00 19994330.277786623687 27869999.999990593642 262864330.277773499489 1 60388.124103271 2024-03-19T02:58:42.522620+00:00 19994330.277977284044 27869999.999922201037 262864330.277895808220 1 60388.124114836 2024-03-19T02:58:43.521807+00:00 19994330.277804624289 27869999.999960485846 262864330.277761399746 1 60388.124126418 2024-03-19T02:58:44.522534+00:00 19994330.277806077152 27869999.999974388629 262864330.277776777744 1 60388.124138012 2024-03-19T02:58:45.524239+00:00 19994330.277790669352 27869999.999995037913 262864330.277782022953 1 60388.124149551 2024-03-19T02:58:46.521224+00:00 19994330.277752868831 27870000.000035371631 262864330.277784556150 1 60388.124161161 2024-03-19T02:58:47.524255+00:00 19994330.277801342309 27869999.999994702637 262864330.277792334557 1 60388.124172796 2024-03-19T02:58:48.529525+00:00 19994330.277817893773 27870000.000003974885 262864330.277818173170 1 60388.124184440 2024-03-19T02:58:49.535629+00:00 19994330.277920592576 27870000.000005885959 262864330.277922809124 1 60388.124196147 2024-03-19T02:58:50.547051+00:00 19994330.277764581144 27869999.999984718859 262864330.277745604515 1 60388.124207471 2024-03-19T02:58:51.525452+00:00 19994330.277606207877 27869999.999933019280 262864330.277535527945 1 60388.124219229 2024-03-19T02:58:52.541378+00:00 19994330.278109848499 27869999.999953214079 262864330.278059363365 1 60388.124230664 2024-03-19T02:58:53.529409+00:00 19994330.277818594128 27869999.999961093068 262864330.277775973082 1 60388.124242183 2024-03-19T02:58:54.524642+00:00 19994330.277735039592 27869999.999977670610 262864330.277709007263 1 60388.124253742 2024-03-19T02:58:55.523329+00:00 19994330.277712233365 27870000.000006604940 262864330.277715146542 1 60388.124265471 2024-03-19T02:58:56.536755+00:00 19994330.277855820954 27870000.000000376254 262864330.277852505445 1 60388.124277034 2024-03-19T02:58:57.535732+00:00 19994330.277878828347 27870000.000020954758 262864330.277896076441 1 60388.124288607 2024-03-19T02:58:58.535654+00:00 19994330.277839109302 27869999.999980695546 262864330.277816116810 1 60388.124300120 2024-03-19T02:58:59.530392+00:00 19994330.277685415000 27870000.000028908253 262864330.277710616589 1 60388.124311653 2024-03-19T02:59:00.526837+00:00 19994330.278037488461 27870000.000026565045 262864330.278060346842 1 60388.124323334 2024-03-19T02:59:01.536019+00:00 19994330.277719117701 27870000.000023752451 262864330.277739167213 1 60388.124334779 2024-03-19T02:59:02.524885+00:00 19994330.277681224048 27870000.000004608184 262864330.277682155371 1 60388.124346330 2024-03-19T02:59:03.522889+00:00 19994330.277706738561 27869999.999908018857 262864330.277611076832 1 60388.124357910 2024-03-19T02:59:04.523462+00:00 19994330.277850538492 27869999.999972779304 262864330.277819633484 1 60388.124369474 2024-03-19T02:59:05.522552+00:00 19994330.277722641826 27870000.000009980053 262864330.277728915215 1 60388.124381064 2024-03-19T02:59:06.523973+00:00 19994330.277780760080 27870000.000041242689 262864330.277818322182 1 60388.124392637 2024-03-19T02:59:07.523813+00:00 19994330.277922727168 27870000.000060264021 262864330.277979284525 1 60388.124404194 2024-03-19T02:59:08.522344+00:00 19994330.277737576514 27870000.000031027943 262864330.277764916420 1 60388.124415752 2024-03-19T02:59:09.521015+00:00 19994330.277821488678 27870000.000006861985 262864330.277824640274 1 60388.124427334 2024-03-19T02:59:10.521713+00:00 19994330.277827221900 27869999.999994754791 262864330.277818292379 1 60388.124438915 2024-03-19T02:59:11.522255+00:00 19994330.277895979583 27869999.999983124435 262864330.277875423431 1 60388.124450493 2024-03-19T02:59:12.522570+00:00 19994330.278047069907 27870000.000001408160 262864330.278044760227 1 60388.124462071 2024-03-19T02:59:13.522972+00:00 19994330.277636222541 27869999.999975159764 262864330.277607679367 1 60388.124473765 2024-03-19T02:59:14.533320+00:00 19994330.277803063393 27869999.999985169619 262864330.277784526348 1 60388.124485265 2024-03-19T02:59:15.526875+00:00 19994330.277774617076 27869999.999972641468 262864330.277743577957 1 60388.124496889 2024-03-19T02:59:16.531226+00:00 19994330.277835231274 27869999.999971639365 262864330.277803152800 1 60388.124508379 2024-03-19T02:59:17.523989+00:00 19994330.277817249298 27869999.999973967671 262864330.277787506580 1 60388.124520032 2024-03-19T02:59:18.530754+00:00 19994330.277697615325 27869999.999968927354 262864330.277662843466 1 60388.124531619 2024-03-19T02:59:19.531892+00:00 19994330.277872614563 27869999.999996200204 262864330.277865111828 1 60388.124543218 2024-03-19T02:59:20.534045+00:00 19994330.277739487588 27870000.000007461756 262864330.277743250132 1 60388.124554870 2024-03-19T02:59:21.540790+00:00 19994330.277789276093 27870000.000004500151 262864330.277790069580 1 60388.124566323 2024-03-19T02:59:22.530283+00:00 19994330.277925834060 27870000.000063207000 262864330.277985334396 1 60388.124577954 2024-03-19T02:59:23.535227+00:00 19994330.277659233660 27870000.000029139221 262864330.277684688568 1 60388.124589414 2024-03-19T02:59:24.525409+00:00 19994330.277799502015 27870000.000029910356 262864330.277825713158 1 60388.124601051 2024-03-19T02:59:25.530826+00:00 19994330.277893617749 27869999.999983947724 262864330.277873873711 1 60388.124612555 2024-03-19T02:59:26.524768+00:00 19994330.277701914310 27869999.999965254217 262864330.277663469315 1 60388.124624188 2024-03-19T02:59:27.529806+00:00 19994330.277835097164 27870000.000005908310 262864330.277837306261 1 60388.124635695 2024-03-19T02:59:28.523989+00:00 19994330.277575232089 27870000.000051185489 262864330.277622729540 1 60388.124647276 2024-03-19T02:59:29.524633+00:00 19994330.277632419020 27870000.000046327710 262864330.277675032616 1 60388.124658913 2024-03-19T02:59:30.530067+00:00 19994330.278026752174 27870000.000058561563 262864330.278081625700 1 60388.124670584 2024-03-19T02:59:31.538478+00:00 19994330.277874272317 27870000.000067267567 262864330.277937829494 1 60388.124682062 2024-03-19T02:59:32.530188+00:00 19994330.277771010995 27870000.000016771257 262864330.277784109116 1 60388.124693617 2024-03-19T02:59:33.528523+00:00 19994330.277716808021 27870000.000009264797 262864330.277722388506 1 60388.124705209 2024-03-19T02:59:34.530084+00:00 19994330.277765896171 27870000.000015407801 262864330.277777612209 1 60388.124716885 2024-03-19T02:59:35.538895+00:00 19994330.277804750949 27870000.000000957400 262864330.277802020311 1 60388.124728313 2024-03-19T02:59:36.526202+00:00 19994330.277861282229 27869999.999980606139 262864330.277838170528 1 60388.124739957 2024-03-19T02:59:37.532303+00:00 19994330.277764480561 27869999.999995861202 262864330.277756631374 1 60388.124751499 2024-03-19T02:59:38.529562+00:00 19994330.277666445822 27870000.000036094338 262864330.277698844671 1 60388.124763260 2024-03-19T02:59:39.545674+00:00 19994330.277800604701 27869999.999981276691 262864330.277778208256 1 60388.124774688 2024-03-19T02:59:40.533062+00:00 19994330.277726702392 27869999.999998003244 262864330.277721017599 1 60388.124786290 2024-03-19T02:59:41.535448+00:00 19994330.277866035700 27870000.000009864569 262864330.277872204781 1 60388.124797750 2024-03-19T02:59:42.525603+00:00 19994330.277672082186 27869999.999994318932 262864330.277662694454 1 60388.124809426 2024-03-19T02:59:43.534392+00:00 19994330.277717463672 27869999.999946031719 262864330.277659803629 1 60388.124820862 2024-03-19T02:59:44.522489+00:00 19994330.277726855129 27869999.999955020845 262864330.277678191662 1 60388.124832672 2024-03-19T02:59:45.542830+00:00 19994330.277813810855 27869999.999993883073 262864330.277804017067 1 60388.124844193 2024-03-19T02:59:46.538223+00:00 19994330.277844827622 27870000.000007901341 262864330.277849018574 1 60388.124855758 2024-03-19T02:59:47.537460+00:00 19994330.277744434774 27870000.000020846725 262864330.277761608362 1 60388.124867147 2024-03-19T02:59:48.521525+00:00 19994330.277923367918 27870000.000030860305 262864330.277950555086 1 60388.124878783 2024-03-19T02:59:49.526860+00:00 19994330.277593784034 27870000.000065010041 262864330.277655094862 1 60388.124890299 2024-03-19T02:59:50.521779+00:00 19994330.277920067310 27870000.000016890466 262864330.277933269739 1 60388.124901912 2024-03-19T02:59:51.525169+00:00 19994330.277840141207 27870000.000030655414 262864330.277867108583 1 60388.124913713 2024-03-19T02:59:52.544780+00:00 19994330.277600228786 27869999.999998997897 262864330.277595520020 1 60388.124925057 2024-03-19T02:59:53.524954+00:00 19994330.277755327523 27870000.000041298568 262864330.277792930603 1 60388.124936672 2024-03-19T02:59:54.528440+00:00 19994330.277956727892 27870000.000015981495 262864330.277969002724 1 60388.124948442 2024-03-19T02:59:55.545391+00:00 19994330.277658715844 27869999.999997951090 262864330.277652978897 1 60388.124959865 2024-03-19T02:59:56.532339+00:00 19994330.277837228030 27870000.000000905246 262864330.277834415436 1 60388.124971429 2024-03-19T02:59:57.531442+00:00 19994330.277776487172 27870000.000040892512 262864330.277813673019 1 60388.124983054 2024-03-19T02:59:58.535870+00:00 19994330.277747970074 27870000.000019203871 262864330.277763456106 1 60388.124994490 2024-03-19T02:59:59.523922+00:00 19994330.277863156050 27870000.000020064414 262864330.277879506350 1 60388.125006197 2024-03-19T03:00:00.535397+00:00 19994330.277737472206 27869999.999987550080 262864330.277721315622 1 60388.125017689 2024-03-19T03:00:01.528293+00:00 19994330.277854543179 27869999.999999649823 262864330.277850478888 1 60388.125029413 2024-03-19T03:00:02.541329+00:00 19994330.277783799917 27869999.999963048846 262864330.277743160725 1 60388.125041029 2024-03-19T03:00:03.544891+00:00 19994330.277825918049 27869999.999988779426 262864330.277811020613 1 60388.125052461 2024-03-19T03:00:04.532628+00:00 19994330.277649376541 27870000.000050384551 262864330.277696073055 1 60388.125063996 2024-03-19T03:00:05.529262+00:00 19994330.277863632888 27869999.999989334494 262864330.277849256992 1 60388.125075525 2024-03-19T03:00:06.525311+00:00 19994330.277535125613 27869999.999977044761 262864330.277508497238 1 60388.125087134 2024-03-19T03:00:07.528388+00:00 19994330.277769614011 27869999.999943912029 262864330.277709841728 1 60388.125098711 2024-03-19T03:00:08.528604+00:00 19994330.277791045606 27869999.999969452620 262864330.277756810188 1 60388.125110319 2024-03-19T03:00:09.531545+00:00 19994330.277652412653 27869999.999976631254 262864330.277625352144 1 60388.125121879 2024-03-19T03:00:10.530372+00:00 19994330.277815140784 27869999.999966613948 262864330.277778059244 1 60388.125133447 2024-03-19T03:00:11.529824+00:00 19994330.277896564454 27869999.999978117645 262864330.277870982885 1 60388.125145047 2024-03-19T03:00:12.532045+00:00 19994330.277699183673 27869999.999984234571 262864330.277679711580 1 60388.125156560 2024-03-19T03:00:13.526728+00:00 19994330.277897283435 27869999.999970622361 262864330.277864217758 1 60388.125168328 2024-03-19T03:00:14.543578+00:00 19994330.277757182717 27869999.999966856092 262864330.277720332146 1 60388.125179736 2024-03-19T03:00:15.529170+00:00 19994330.277803182602 27870000.000003710389 262864330.277803182602 1 60388.125191244 2024-03-19T03:00:16.523521+00:00 19994330.277781330049 27869999.999994713813 262864330.277772367001 1 60388.125202911 2024-03-19T03:00:17.531497+00:00 19994330.277771100402 27869999.999949909747 262864330.277717292309 1 60388.125214414 2024-03-19T03:00:18.525387+00:00 19994330.277987256646 27869999.999990016222 262864330.277973592281 1 60388.125225971 2024-03-19T03:00:19.523921+00:00 19994330.277701824903 27869999.999996706843 262864330.277694851160 1 60388.125237572 2024-03-19T03:00:20.526254+00:00 19994330.277811687440 27869999.999979611486 262864330.277787595987 1 60388.125249153 2024-03-19T03:00:21.526850+00:00 19994330.277653653175 27869999.999976474792 262864330.277626454830 1 60388.125260687 2024-03-19T03:00:22.523338+00:00 19994330.278044227511 27870000.000006984919 262864330.278047502041 1 60388.125272284 2024-03-19T03:00:23.525342+00:00 19994330.277822654694 27870000.000053711236 262864330.277872651815 1 60388.125283875 2024-03-19T03:00:24.526738+00:00 19994330.277753908187 27870000.000099096447 262864330.277849316597 1 60388.125295430 2024-03-19T03:00:25.525147+00:00 19994330.277592670172 27870000.000104367733 262864330.277693331242 1 60388.125306968 2024-03-19T03:00:26.522018+00:00 19994330.277948770672 27870000.000078383833 262864330.278023451567 1 60388.125318590 2024-03-19T03:00:27.526129+00:00 19994330.277740605175 27869999.999996263534 262864330.277733176947 1 60388.125330173 2024-03-19T03:00:28.526951+00:00 19994330.277827963233 27869999.999995350838 262864330.277819633484 1 60388.125341820 2024-03-19T03:00:29.533197+00:00 19994330.277731489390 27870000.000002391636 262864330.277730166912 1 60388.125353323 2024-03-19T03:00:30.527138+00:00 19994330.277712114155 27869999.999986078590 262864330.277694493532 1 60388.125364930 2024-03-19T03:00:31.529947+00:00 19994330.277818679810 27869999.999972589314 262864330.277787566185 1 60388.125376432 2024-03-19T03:00:32.523714+00:00 19994330.277801513672 27869999.999993979931 262864330.277791798115 1 60388.125387980 2024-03-19T03:00:33.521434+00:00 19994330.277708850801 27870000.000003110617 262864330.277708262205 1 60388.125399606 2024-03-19T03:00:34.525945+00:00 19994330.277885302901 27870000.000003337860 262864330.277884960175 1 60388.125411194 2024-03-19T03:00:35.527144+00:00 19994330.277752231807 27870000.000032495707 262864330.277781009674 1 60388.125422713 2024-03-19T03:00:36.522406+00:00 19994330.277551043779 27869999.999995648861 262864330.277543008327 1 60388.125434369 2024-03-19T03:00:37.529446+00:00 19994330.278065755963 27870000.000013783574 262864330.278075814247 1 60388.125445856 2024-03-19T03:00:38.521958+00:00 19994330.277806393802 27869999.999978985637 262864330.277781695127 1 60388.125457520 2024-03-19T03:00:39.529712+00:00 19994330.277759362012 27869999.999996010214 262864330.277751684189 1 60388.125469041 2024-03-19T03:00:40.525171+00:00 19994330.277842894197 27869999.999974638224 262864330.277813851833 1 60388.125480580 2024-03-19T03:00:41.522089+00:00 19994330.277955520898 27869999.999940767884 262864330.277892589569 1 60388.125492177 2024-03-19T03:00:42.524052+00:00 19994330.277784727514 27869999.999968193471 262864330.277749240398 1 60388.125503757 2024-03-19T03:00:43.524593+00:00 19994330.277822334319 27869999.999937601388 262864330.277756243944 1 60388.125515325 2024-03-19T03:00:44.524120+00:00 19994330.277604885399 27870000.000023029745 262864330.277624219656 1 60388.125526910 2024-03-19T03:00:45.525019+00:00 19994330.277610685676 27869999.999998733401 262864330.277605742216 1 60388.125538483 2024-03-19T03:00:46.524938+00:00 19994330.277778770775 27870000.000042214990 262864330.277817279100 1 60388.125550116 2024-03-19T03:00:47.530071+00:00 19994330.277862865478 27869999.999995026737 262864330.277854204178 1 60388.125561610 2024-03-19T03:00:48.523107+00:00 19994330.277885373682 27870000.000027034432 262864330.277908712626 1 60388.125573231 2024-03-19T03:00:49.527182+00:00 19994330.277642078698 27869999.999986205250 262864330.277624577284 1 60388.125584746 2024-03-19T03:00:50.522016+00:00 19994330.277809880674 27870000.000008348376 262864330.277814537287 1 60388.125596322 2024-03-19T03:00:51.522188+00:00 19994330.277789454907 27869999.999962970614 262864330.277748733759 1 60388.125607899 2024-03-19T03:00:52.522498+00:00 19994330.277735825628 27869999.999976739287 262864330.277708888054 1 60388.125619506 2024-03-19T03:00:53.525299+00:00 19994330.277780335397 27869999.999984417111 262864330.277761042118 1 60388.125631137 2024-03-19T03:00:54.530219+00:00 19994330.277570120990 27869999.999980449677 262864330.277546882629 1 60388.125642740 2024-03-19T03:00:55.532765+00:00 19994330.277839906514 27869999.999975517392 262864330.277811706066 1 60388.125654304 2024-03-19T03:00:56.531883+00:00 19994330.277916807681 27869999.999954681844 262864330.277867794037 1 60388.125665891 2024-03-19T03:00:57.533021+00:00 19994330.277741849422 27870000.000041991472 262864330.277780145407 1 60388.125677397 2024-03-19T03:00:58.527152+00:00 19994330.277849048376 27870000.000006485730 262864330.277851849794 1 60388.125688952 2024-03-19T03:00:59.525511+00:00 19994330.277635324746 27869999.999991752207 262864330.277623385191 1 60388.125700538 2024-03-19T03:01:00.526461+00:00 19994330.277703300118 27870000.000013962388 262864330.277713537216 1 60388.125712228 2024-03-19T03:01:01.536469+00:00 19994330.277927074581 27870000.000068608671 262864330.277991980314 1 60388.125723625 2024-03-19T03:01:02.521172+00:00 19994330.277822427452 27870000.000016693026 262864330.277835428715 1 60388.125735277 2024-03-19T03:01:03.527919+00:00 19994330.277657367289 27869999.999967738986 262864330.277621418238 1 60388.125746869 2024-03-19T03:01:04.529480+00:00 19994330.277777362615 27870000.000002995133 262864330.277776658535 1 60388.125758351 2024-03-19T03:01:05.521491+00:00 19994330.277855630964 27870000.000021182001 262864330.277873128653 1 60388.125769926 2024-03-19T03:01:06.521633+00:00 19994330.277863405645 27869999.999934826046 262864330.277794539928 1 60388.125781524 2024-03-19T03:01:07.523696+00:00 19994330.277721866965 27869999.999980594963 262864330.277698755264 1 60388.125793101 2024-03-19T03:01:08.523962+00:00 19994330.277802322060 27869999.999988399446 262864330.277787029743 1 60388.125804682 2024-03-19T03:01:09.524507+00:00 19994330.277808349580 27870000.000028509647 262864330.277833163738 1 60388.125816227 2024-03-19T03:01:10.521987+00:00 19994330.277984734625 27870000.000029202551 262864330.278010249138 1 60388.125827808 2024-03-19T03:01:11.522634+00:00 19994330.277826603502 27869999.999996092170 262864330.277819007635 1 60388.125839393 2024-03-19T03:01:12.523565+00:00 19994330.277847811580 27870000.000087130815 262864330.277931272984 1 60388.125850973 2024-03-19T03:01:13.524043+00:00 19994330.277711976320 27869999.999975398183 262864330.277683675289 1 60388.125862875 2024-03-19T03:01:14.552445+00:00 19994330.277720857412 27869999.999955929816 262864330.277673095465 1 60388.125874251 2024-03-19T03:01:15.535314+00:00 19994330.277657471597 27869999.999931234866 262864330.277585029602 1 60388.125885727 2024-03-19T03:01:16.526830+00:00 19994330.277941066772 27869999.999998603016 262864330.277935981750 1 60388.125897347 2024-03-19T03:01:17.530793+00:00 19994330.277854420245 27869999.999972596765 262864330.277823299170 1 60388.125909043 2024-03-19T03:01:18.541348+00:00 19994330.277920223773 27869999.999961704016 262864330.277878224850 1 60388.125920818 2024-03-19T03:01:19.558678+00:00 19994330.277735315263 27870000.000033970922 262864330.277765601873 1 60388.125932151 2024-03-19T03:01:20.537870+00:00 19994330.277666900307 27870000.000003691763 262864330.277666896582 1 60388.125943623 2024-03-19T03:01:21.529033+00:00 19994330.277907017618 27870000.000072307885 262864330.277975618839 1 60388.125955307 2024-03-19T03:01:22.538515+00:00 19994330.277770265937 27870000.000095825642 262864330.277862370014 1 60388.125966898 2024-03-19T03:01:23.539987+00:00 19994330.278053127229 27870000.000084254891 262864330.278133690357 1 60388.125978342 2024-03-19T03:01:24.528777+00:00 19994330.277839485556 27869999.999990209937 262864330.277826011181 1 60388.125990004 2024-03-19T03:01:25.536346+00:00 19994330.277758382261 27869999.999992080033 262864330.277746766806 1 60388.126001593 2024-03-19T03:01:26.537608+00:00 19994330.277619950473 27869999.999953042716 262864330.277569293976 1 60388.126013045 2024-03-19T03:01:27.527088+00:00 19994330.277699809521 27869999.999947287142 262864330.277643382549 1 60388.126024567 2024-03-19T03:01:28.522557+00:00 19994330.277750972658 27869999.999949995428 262864330.277697265148 1 60388.126036135 2024-03-19T03:01:29.522075+00:00 19994330.277865331620 27869999.999980181456 262864330.277841806412 1 60388.126047809 2024-03-19T03:01:30.530713+00:00 19994330.277665402740 27869999.999981202185 262864330.277642905712 1 60388.126059345 2024-03-19T03:01:31.527381+00:00 19994330.277803927660 27870000.000000905246 262864330.277801126242 1 60388.126070936 2024-03-19T03:01:32.528874+00:00 19994330.277791440487 27869999.999998625368 262864330.277786374092 1 60388.126082490 2024-03-19T03:01:33.527175+00:00 19994330.277848601341 27869999.999998431653 262864330.277843326330 1 60388.126094009 2024-03-19T03:01:34.522341+00:00 19994330.277887273580 27869999.999997969717 262864330.277881562710 1 60388.126105626 2024-03-19T03:01:35.526095+00:00 19994330.277932487428 27870000.000006921589 262864330.277935713530 1 60388.126117184 2024-03-19T03:01:36.524690+00:00 19994330.277714498341 27870000.000018868595 262864330.277729660273 1 60388.126128806 2024-03-19T03:01:37.528841+00:00 19994330.277971167117 27869999.999993190169 262864330.277960687876 1 60388.126140432 2024-03-19T03:01:38.533313+00:00 19994330.277753651142 27869999.999990597367 262864330.277740538120 1 60388.126152108 2024-03-19T03:01:39.542127+00:00 19994330.277613319457 27870000.000009153038 262864330.277618765831 1 60388.126163550 2024-03-19T03:01:40.530746+00:00 19994330.277815792710 27870000.000028945506 262864330.277841031551 1 60388.126175100 2024-03-19T03:01:41.528612+00:00 19994330.277740750462 27869999.999998625368 262864330.277735680342 1 60388.126186662 2024-03-19T03:01:42.527650+00:00 19994330.277768880129 27869999.999979421496 262864330.277744621038 1 60388.126198194 2024-03-19T03:01:43.523941+00:00 19994330.277742743492 27870000.000012915581 262864330.277751952410 1 60388.126210131 2024-03-19T03:01:44.555333+00:00 19994330.277855109423 27869999.999996040016 262864330.277847439051 1 60388.126221388 2024-03-19T03:01:45.527913+00:00 19994330.277790587395 27869999.999982964247 262864330.277769833803 1 60388.126233018 2024-03-19T03:01:46.532734+00:00 19994330.277731474489 27869999.999944411218 262864330.277672201395 1 60388.126244507 2024-03-19T03:01:47.525369+00:00 19994330.277896508574 27870000.000006251037 262864330.277899086475 1 60388.126256105 2024-03-19T03:01:48.527501+00:00 19994330.277585953474 27869999.999972533435 262864330.277554780245 1 60388.126267702 2024-03-19T03:01:49.529461+00:00 19994330.277793008834 27869999.999997463077 262864330.277786791325 1 60388.126279417 2024-03-19T03:01:50.541647+00:00 19994330.277881756425 27869999.999963171780 262864330.277841210365 1 60388.126290829 2024-03-19T03:01:51.527636+00:00 19994330.277802277356 27870000.000017248094 262864330.277815848589 1 60388.126302499 2024-03-19T03:01:52.535898+00:00 19994330.277847759426 27869999.999974694103 262864330.277818769217 1 60388.126314073 2024-03-19T03:01:53.535899+00:00 19994330.277689736336 27870000.000013846904 262864330.277699887753 1 60388.126326007 2024-03-19T03:01:54.566980+00:00 19994330.277638141066 27869999.999979320914 262864330.277613759041 1 60388.126337120 2024-03-19T03:01:55.527160+00:00 19994330.277645714581 27870000.000001110137 262864330.277643114328 1 60388.126348736 2024-03-19T03:01:56.530819+00:00 19994330.277623333037 27870000.000026192516 262864330.277645826340 1 60388.126360376 2024-03-19T03:01:57.536530+00:00 19994330.277826372534 27870000.000091474503 262864330.277914136648 1 60388.126371841 2024-03-19T03:01:58.527033+00:00 19994330.277686804533 27869999.999979842454 262864330.277662962675 1 60388.126383449 2024-03-19T03:01:59.530017+00:00 19994330.277982935309 27870000.000025179237 262864330.278004407883 1 60388.126395163 2024-03-19T03:02:00.542039+00:00 19994330.277750626206 27869999.999981340021 262864330.277728259563 1 60388.126406732 2024-03-19T03:02:01.541701+00:00 19994330.277610737830 27870000.000018492341 262864330.277625530958 1 60388.126418198 2024-03-19T03:02:02.532366+00:00 19994330.277685411274 27869999.999967861921 262864330.277649581432 1 60388.126429697 2024-03-19T03:02:03.525795+00:00 19994330.277915127575 27869999.999996829778 262864330.277908265591 1 60388.126441370 2024-03-19T03:02:04.534340+00:00 19994330.277705859393 27870000.000051338226 262864330.277753502131 1 60388.126452873 2024-03-19T03:02:05.528223+00:00 19994330.277761906385 27870000.000009775162 262864330.277767986059 1 60388.126464427 2024-03-19T03:02:06.526497+00:00 19994330.277724549174 27869999.999985855073 262864330.277706682682 1 60388.126475999 2024-03-19T03:02:07.526274+00:00 19994330.277684275061 27869999.999971665442 262864330.277652233839 1 60388.126487630 2024-03-19T03:02:08.531266+00:00 19994330.277945246547 27869999.999952100217 262864330.277893662453 1 60388.126499171 2024-03-19T03:02:09.528369+00:00 19994330.277626421303 27870000.000027615577 262864330.277650356293 1 60388.126510703 2024-03-19T03:02:10.524711+00:00 19994330.277871336788 27869999.999956686050 262864330.277824342251 1 60388.126522382 2024-03-19T03:02:11.533839+00:00 19994330.277963407338 27869999.999976340681 262864330.277936041355 1 60388.126533835 2024-03-19T03:02:12.523358+00:00 19994330.277801662683 27869999.999997548759 262864330.277795523405 1 60388.126545496 2024-03-19T03:02:13.530881+00:00 19994330.277856405824 27870000.000063028187 262864330.277915745974 1 60388.126557006 2024-03-19T03:02:14.525258+00:00 19994330.277689628303 27870000.000030491501 262864330.277716428041 1 60388.126568545 2024-03-19T03:02:15.522287+00:00 19994330.277709785849 27870000.000009864569 262864330.277715951204 1 60388.126580150 2024-03-19T03:02:16.524995+00:00 19994330.277917366475 27870000.000017236918 262864330.277930885553 1 60388.126591724 2024-03-19T03:02:17.524931+00:00 19994330.277816817164 27869999.999973241240 262864330.277786374092 1 60388.126603261 2024-03-19T03:02:18.521735+00:00 19994330.277872730047 27869999.999986898154 262864330.277855932713 1 60388.126614871 2024-03-19T03:02:19.524803+00:00 19994330.277897108346 27869999.999969165772 262864330.277862578630 1 60388.126626428 2024-03-19T03:02:20.523361+00:00 19994330.277692485601 27869999.999968901277 262864330.277657687664 1 60388.126637997 2024-03-19T03:02:21.522913+00:00 19994330.277683690190 27870000.000030640513 262864330.277710616589 1 60388.126649627 2024-03-19T03:02:22.527780+00:00 19994330.277877107263 27869999.999964538962 262864330.277837932110 1 60388.126661122 2024-03-19T03:02:23.520961+00:00 19994330.278021916747 27870000.000043362379 262864330.278061568737 1 60388.126672720 2024-03-19T03:02:24.522984+00:00 19994330.277563061565 27870000.000025287271 262864330.277584642172 1 60388.126684291 2024-03-19T03:02:25.522782+00:00 19994330.277858622372 27869999.999992668629 262864330.277847588062 1 60388.126696155 2024-03-19T03:02:26.547845+00:00 19994330.277841653675 27869999.999946482480 262864330.277784436941 1 60388.126707699 2024-03-19T03:02:27.545198+00:00 19994330.277796756476 27869999.999983143061 262864330.277776181698 1 60388.126719297 2024-03-19T03:02:28.547307+00:00 19994330.277784671634 27869999.999933198094 262864330.277714163065 1 60388.126730628 2024-03-19T03:02:29.526264+00:00 19994330.277791045606 27870000.000007886440 262864330.277795255184 1 60388.126742144 2024-03-19T03:02:30.521231+00:00 19994330.277820490301 27870000.000005893409 262864330.277822703123 1 60388.126753703 2024-03-19T03:02:31.519927+00:00 19994330.277712956071 27869999.999943219125 262864330.277652502060 1 60388.126765308 2024-03-19T03:02:32.522645+00:00 19994330.277775853872 27869999.999941769987 262864330.277713924646 1 60388.126776941 2024-03-19T03:02:33.527679+00:00 19994330.277857698500 27870000.000002425164 262864330.277856409550 1 60388.126788481 2024-03-19T03:02:34.524777+00:00 19994330.277663409710 27869999.999988023192 262864330.277647733688 1 60388.126800023 2024-03-19T03:02:35.521947+00:00 19994330.277949582785 27870000.000047873706 262864330.277993738651 1 60388.126811614 2024-03-19T03:02:36.523448+00:00 19994330.277802787721 27870000.000034254044 262864330.277833342552 1 60388.126823201 2024-03-19T03:02:37.524534+00:00 19994330.277865491807 27870000.000021606684 262864330.277883410454 1 60388.126834780 2024-03-19T03:02:38.524957+00:00 19994330.277751229703 27870000.000036880374 262864330.277784436941 1 60388.126846359 2024-03-19T03:02:39.525441+00:00 19994330.277763005346 27870000.000020485371 262864330.277779787779 1 60388.126857909 2024-03-19T03:02:40.523335+00:00 19994330.277777459472 27869999.999988619238 262864330.277762383223 1 60388.126869487 2024-03-19T03:02:41.523648+00:00 19994330.277705959976 27869999.999988000840 262864330.277690261602 1 60388.126881071 2024-03-19T03:02:42.524588+00:00 19994330.277778562158 27870000.000007215887 262864330.277782082558 1 60388.126892631 2024-03-19T03:02:43.523296+00:00 19994330.277725756168 27869999.999956578016 262864330.277678638697 1 60388.126904228 2024-03-19T03:02:44.525258+00:00 19994330.277844551951 27870000.000014156103 262864330.277855008841 1 60388.126915833 2024-03-19T03:02:45.527929+00:00 19994330.277757689357 27869999.999958794564 262864330.277712762356 1 60388.126927354 2024-03-19T03:02:46.523393+00:00 19994330.277803745121 27870000.000064283609 262864330.277864336967 1 60388.126939096 2024-03-19T03:02:47.537902+00:00 19994330.277955736965 27870000.000047288835 262864330.277999341488 1 60388.126950788 2024-03-19T03:02:48.548114+00:00 19994330.277721151710 27870000.000038199127 262864330.277755677700 1 60388.126962240 2024-03-19T03:02:49.537568+00:00 19994330.277821242809 27869999.999964289367 262864330.277781844139 1 60388.126973702 2024-03-19T03:02:50.527844+00:00 19994330.278042960912 27870000.000003490597 262864330.278042763472 1 60388.126985332 2024-03-19T03:02:51.532654+00:00 19994330.277693565935 27869999.999997686595 262864330.277687549591 1 60388.126996852 2024-03-19T03:02:52.527957+00:00 19994330.277717255056 27869999.999997671694 262864330.277711242437 1 60388.127008734 2024-03-19T03:02:53.554654+00:00 19994330.277841147035 27869999.999970357865 262864330.277807801962 1 60388.127020019 2024-03-19T03:02:54.529631+00:00 19994330.277928173542 27869999.999998033047 262864330.277922511101 1 60388.127031579 2024-03-19T03:02:55.528422+00:00 19994330.277989353985 27870000.000005632639 262864330.277991294861 1 60388.127043111 2024-03-19T03:02:56.524829+00:00 19994330.277908325195 27870000.000007331371 262864330.277911961079 1 60388.127054723 2024-03-19T03:02:57.528023+00:00 19994330.277611993253 27870000.000026684254 262864330.277634978294 1 60388.127066339 2024-03-19T03:02:58.531694+00:00 19994330.277675513178 27870000.000052336603 262864330.277724146843 1 60388.127077784 2024-03-19T03:02:59.520527+00:00 19994330.277931950986 27870000.000024199486 262864330.277952462435 1 60388.127089527 2024-03-19T03:03:00.535128+00:00 19994330.278003197163 27870000.000028759241 262864330.278028249741 1 60388.127101206 2024-03-19T03:03:01.544189+00:00 19994330.277822241187 27870000.000029098243 262864330.277847647667 1 60388.127112630 2024-03-19T03:03:02.531261+00:00 19994330.277794022113 27870000.000018313527 262864330.277808636427 1 60388.127124149 2024-03-19T03:03:03.526451+00:00 19994330.277707871050 27870000.000027637929 262864330.277731806040 1 60388.127135692 2024-03-19T03:03:04.523761+00:00 19994330.277856785804 27869999.999962914735 262864330.277816027403 1 60388.127147292 2024-03-19T03:03:05.526050+00:00 19994330.277702473104 27870000.000029854476 262864330.277728646994 1 60388.127158823 2024-03-19T03:03:06.522297+00:00 19994330.277825877070 27869999.999976977706 262864330.277799189091 1 60388.127170428 2024-03-19T03:03:07.525007+00:00 19994330.277862839401 27869999.999984033406 262864330.277843177319 1 60388.127181973 2024-03-19T03:03:08.522490+00:00 19994330.277766961604 27870000.000033069402 262864330.277796357870 1 60388.127193552 2024-03-19T03:03:09.522869+00:00 19994330.277737203985 27869999.999994538724 262864330.277728050947 1 60388.127205131 2024-03-19T03:03:10.523314+00:00 19994330.277550920844 27869999.999991819263 262864330.277539074421 1 60388.127216765 2024-03-19T03:03:11.528496+00:00 19994330.278118971735 27869999.999995309860 262864330.278110593557 1 60388.127228294 2024-03-19T03:03:12.524562+00:00 19994330.277627073228 27870000.000046454370 262864330.277669847012 1 60388.127239860 2024-03-19T03:03:13.523873+00:00 19994330.277894034982 27870000.000040333718 262864330.277930676937 1 60388.127251498 2024-03-19T03:03:14.529436+00:00 19994330.277896426618 27869999.999989733100 262864330.277882486582 1 60388.127262994 2024-03-19T03:03:15.522633+00:00 19994330.277917556465 27869999.999940145761 262864330.277854025364 1 60388.127274590 2024-03-19T03:03:16.524520+00:00 19994330.277707703412 27869999.999927632511 262864330.277631640434 1 60388.127286179 2024-03-19T03:03:17.525867+00:00 19994330.277784503996 27869999.999936077744 262864330.277716875076 1 60388.127297774 2024-03-19T03:03:18.527666+00:00 19994330.277754433453 27869999.999950762838 262864330.277701497078 1 60388.127309292 2024-03-19T03:03:19.522803+00:00 19994330.277800567448 27869999.999979134649 262864330.277776002884 1 60388.127320840 2024-03-19T03:03:20.520551+00:00 19994330.277716968209 27869999.999993663281 262864330.277706921101 1 60388.127332437 2024-03-19T03:03:21.522551+00:00 19994330.277970939875 27870000.000039663166 262864330.278006911278 1 60388.127344043 2024-03-19T03:03:22.525360+00:00 19994330.277692560107 27870000.000014711171 262864330.277703583241 1 60388.127355620 2024-03-19T03:03:23.525600+00:00 19994330.277621876448 27869999.999958354980 262864330.277576535940 1 60388.127367145 2024-03-19T03:03:24.521323+00:00 19994330.277839232236 27869999.999976750463 262864330.277812302113 1 60388.127378739 2024-03-19T03:03:25.523106+00:00 19994330.277917549014 27869999.999976355582 262864330.277890205383 1 60388.127390451 2024-03-19T03:03:26.535002+00:00 19994330.277873571962 27869999.999981392175 262864330.277851283550 1 60388.127402057 2024-03-19T03:03:27.537754+00:00 19994330.277755174786 27869999.999966859818 262864330.277718335390 1 60388.127413580 2024-03-19T03:03:28.533337+00:00 19994330.277827043086 27870000.000002983958 262864330.277826339006 1 60388.127425090 2024-03-19T03:03:29.527771+00:00 19994330.277840584517 27869999.999983873218 262864330.277820765972 1 60388.127436698 2024-03-19T03:03:30.530731+00:00 19994330.277797520161 27870000.000031944364 262864330.277825772762 1 60388.127448222 2024-03-19T03:03:31.526379+00:00 19994330.277889501303 27870000.000044278800 262864330.277930080891 1 60388.127459850 2024-03-19T03:03:32.531000+00:00 19994330.277749095112 27870000.000031463802 262864330.277776867151 1 60388.127471353 2024-03-19T03:03:33.524936+00:00 19994330.277903236449 27870000.000040352345 262864330.277939885855 1 60388.127483009 2024-03-19T03:03:34.532003+00:00 19994330.277608640492 27869999.999963372946 262864330.277568310499 1 60388.127494738 2024-03-19T03:03:35.545409+00:00 19994330.277950543910 27869999.999938782305 262864330.277885645628 1 60388.127506108 2024-03-19T03:03:36.527766+00:00 19994330.277734275907 27869999.999957673252 262864330.277688264847 1 60388.127517773 2024-03-19T03:03:37.535562+00:00 19994330.277821164578 27869999.999996114522 262864330.277813583612 1 60388.127529414 2024-03-19T03:03:38.541411+00:00 19994330.277932234108 27869999.999981716275 262864330.277910232544 1 60388.127540881 2024-03-19T03:03:39.532157+00:00 19994330.277614705265 27869999.999939784408 262864330.277550816536 1 60388.127552607 2024-03-19T03:03:40.545214+00:00 19994330.277851324528 27870000.000046126544 262864330.277893751860 1 60388.127564149 2024-03-19T03:03:41.542491+00:00 19994330.277858704329 27870000.000016205013 262864330.277871221304 1 60388.127575600 2024-03-19T03:03:42.531832+00:00 19994330.277912050486 27870000.000003080815 262864330.277911424637 1 60388.127587119 2024-03-19T03:03:43.527083+00:00 19994330.277770262212 27870000.000002916902 262864330.277769476175 1 60388.127598780 2024-03-19T03:03:44.534580+00:00 19994330.277787029743 27870000.000042848289 262864330.277826189995 1 60388.127610237 2024-03-19T03:03:45.524477+00:00 19994330.277740683407 27870000.000066988170 262864330.277803987265 1 60388.127621834 2024-03-19T03:03:46.526433+00:00 19994330.277698028833 27869999.999999355525 262864330.277693688869 1 60388.127633492 2024-03-19T03:03:47.533693+00:00 19994330.277757138014 27870000.000022947788 262864330.277776390314 1 60388.127644995 2024-03-19T03:03:48.527582+00:00 19994330.277702275664 27869999.999975375831 262864330.277673959732 1 60388.127656523 2024-03-19T03:03:49.523592+00:00 19994330.277619875968 27870000.000012386590 262864330.277628570795 1 60388.127668377 2024-03-19T03:03:50.547726+00:00 19994330.278002619743 27869999.999980121851 262864330.277979046106 1 60388.127679793 2024-03-19T03:03:51.534127+00:00 19994330.277951870114 27869999.999979328364 262864330.277927488089 1 60388.127691329 2024-03-19T03:03:52.530812+00:00 19994330.277683936059 27870000.000020921230 262864330.277701169252 1 60388.127702875 2024-03-19T03:03:53.528402+00:00 19994330.277799304575 27870000.000024013221 262864330.277819633484 1 60388.127714608 2024-03-19T03:03:54.542095+00:00 19994330.277808599174 27869999.999962724745 262864330.277767628431 1 60388.127726017 2024-03-19T03:03:55.527855+00:00 19994330.277837164700 27870000.000013012439 262864330.277846485376 1 60388.127737597 2024-03-19T03:03:56.528374+00:00 19994330.277547612786 27869999.999995891005 262864330.277539789677 1 60388.127749210 2024-03-19T03:03:57.531749+00:00 19994330.277621172369 27869999.999995112419 262864330.277612596750 1 60388.127760951 2024-03-19T03:03:58.546213+00:00 19994330.277700457722 27869999.999964874238 262864330.277661621571 1 60388.127772344 2024-03-19T03:03:59.530493+00:00 19994330.277907796204 27869999.999966874719 262864330.277870953083 1 60388.127784059 2024-03-19T03:04:00.542742+00:00 19994330.277613747865 27869999.999918688089 262864330.277528762817 1 60388.127795439 2024-03-19T03:04:01.525902+00:00 19994330.277808450162 27869999.999977752566 262864330.277782529593 1 60388.127807058 2024-03-19T03:04:02.529818+00:00 19994330.277880154550 27869999.999996036291 262864330.277872502804 1 60388.127818669 2024-03-19T03:04:03.533016+00:00 19994330.277854386717 27870000.000013094395 262864330.277863770723 1 60388.127830154 2024-03-19T03:04:04.525342+00:00 19994330.277873452753 27870000.000039137900 262864330.277908891439 1 60388.127841700 2024-03-19T03:04:05.522889+00:00 19994330.277617730200 27870000.000003699213 262864330.277617722750 1 60388.127853321 2024-03-19T03:04:06.526975+00:00 19994330.277803502977 27870000.000028349459 262864330.277828156948 1 60388.127864960 2024-03-19T03:04:07.532516+00:00 19994330.277810323983 27869999.999988671392 262864330.277795314789 1 60388.127876481 2024-03-19T03:04:08.527960+00:00 19994330.277823388577 27869999.999945856631 262864330.277765542269 1 60388.127888018 2024-03-19T03:04:09.524759+00:00 19994330.277828536928 27870000.000005498528 262864330.277830332518 1 60388.127899622 2024-03-19T03:04:10.527284+00:00 19994330.277666918933 27870000.000008270144 262864330.277671515942 1 60388.127911264 2024-03-19T03:04:11.533192+00:00 19994330.278055574745 27870000.000042974949 262864330.278094857931 1 60388.127922724 2024-03-19T03:04:12.523386+00:00 19994330.277538876981 27870000.000022917986 262864330.277558088303 1 60388.127934350 2024-03-19T03:04:13.527802+00:00 19994330.277758512646 27870000.000024836510 262864330.277779638767 1 60388.127945885 2024-03-19T03:04:14.524431+00:00 19994330.277731664479 27870000.000005029142 262864330.277732998133 1 60388.127957466 2024-03-19T03:04:15.525082+00:00 19994330.277936972678 27870000.000018186867 262864330.277951449156 1 60388.127969023 2024-03-19T03:04:16.523562+00:00 19994330.277481175959 27869999.999986376613 262864330.277463853359 1 60388.127980773 2024-03-19T03:04:17.538796+00:00 19994330.277574758977 27870000.000022120774 262864330.277593165636 1 60388.127992160 2024-03-19T03:04:18.522626+00:00 19994330.277934167534 27870000.000003587455 262864330.277934044600 1 60388.128003770 2024-03-19T03:04:19.525715+00:00 19994330.277790483087 27869999.999998666346 262864330.277785450220 1 60388.128015352 2024-03-19T03:04:20.526450+00:00 19994330.277614504099 27869999.999966509640 262864330.277577310801 1 60388.128026877 2024-03-19T03:04:21.522164+00:00 19994330.277836665511 27869999.999973192811 262864330.277806162834 1 60388.128038452 2024-03-19T03:04:22.522223+00:00 19994330.277673978359 27869999.999988846481 262864330.277659147978 1 60388.128050021 2024-03-19T03:04:23.521816+00:00 19994330.277708288282 27869999.999945923686 262864330.277650535107 1 60388.128061609 2024-03-19T03:04:24.523065+00:00 19994330.277743153274 27869999.999972034246 262864330.277711510658 1 60388.128073205 2024-03-19T03:04:25.524943+00:00 19994330.277846921235 27870000.000017810613 262864330.277861058712 1 60388.128084791 2024-03-19T03:04:26.525915+00:00 19994330.277823805809 27869999.999982375652 262864330.277802497149 1 60388.128096312 2024-03-19T03:04:27.521330+00:00 19994330.277765091509 27869999.999998521060 262864330.277759909630 1 60388.128107907 2024-03-19T03:04:28.523195+00:00 19994330.277870938182 27869999.999969184399 262864330.277836441994 1 60388.128119498 2024-03-19T03:04:29.524567+00:00 19994330.277742210776 27869999.999980960041 262864330.277719467878 1 60388.128131042 2024-03-19T03:04:30.522065+00:00 19994330.277826379985 27869999.999988410622 262864330.277811080217 1 60388.128142628 2024-03-19T03:04:31.523103+00:00 19994330.277814537287 27869999.999994371086 262864330.277805209160 1 60388.128154248 2024-03-19T03:04:32.527027+00:00 19994330.277554925531 27870000.000015795231 262864330.277567028999 1 60388.128165768 2024-03-19T03:04:33.522293+00:00 19994330.277682576329 27870000.000053733587 262864330.277732610703 1 60388.128177343 2024-03-19T03:04:34.522433+00:00 19994330.277939707041 27870000.000002052635 262864330.277938067913 1 60388.128188916 2024-03-19T03:04:35.522297+00:00 19994330.277587436140 27869999.999962419271 262864330.277546167374 1 60388.128200480 2024-03-19T03:04:36.521458+00:00 19994330.278072096407 27870000.000078253448 262864330.278146654367 1 60388.128212069 2024-03-19T03:04:37.522736+00:00 19994330.277695905417 27870000.000073704869 262864330.277765899897 1 60388.128223666 2024-03-19T03:04:38.524772+00:00 19994330.277803041041 27870000.000064127147 262864330.277863472700 1 60388.128235241 2024-03-19T03:04:39.524837+00:00 19994330.277729023248 27870000.000023830682 262864330.277749180794 1 60388.128246862 2024-03-19T03:04:40.528810+00:00 19994330.277844645083 27870000.000015415251 262864330.277856349945 1 60388.128258370 2024-03-19T03:04:41.523173+00:00 19994330.277764748782 27869999.999985791743 262864330.277746826410 1 60388.128269954 2024-03-19T03:04:42.524004+00:00 19994330.277713708580 27869999.999914571643 262864330.277624607086 1 60388.128281486 2024-03-19T03:04:43.520396+00:00 19994330.277859982103 27869999.999987680465 262864330.277843981981 1 60388.128293110 2024-03-19T03:04:44.524659+00:00 19994330.277923204005 27870000.000010017306 262864330.277929514647 1 60388.128304665 2024-03-19T03:04:45.523012+00:00 19994330.277796946466 27869999.999976128340 262864330.277769386768 1 60388.128316212 2024-03-19T03:04:46.520728+00:00 19994330.277641829103 27870000.000038847327 262864330.277676999569 1 60388.128327829 2024-03-19T03:04:47.524463+00:00 19994330.277936611325 27870000.000048380345 262864330.277981281281 1 60388.128339591 2024-03-19T03:04:48.540615+00:00 19994330.277694646269 27870000.000002052635 262864330.277693003416 1 60388.128350998 2024-03-19T03:04:49.526266+00:00 19994330.278006002307 27870000.000033151358 262864330.278035461903 1 60388.128362637 2024-03-19T03:04:50.531848+00:00 19994330.277662705630 27869999.999952856451 262864330.277611851692 1 60388.128374225 2024-03-19T03:04:51.532988+00:00 19994330.277802955359 27869999.999992065132 262864330.277791321278 1 60388.128385695 2024-03-19T03:04:52.524010+00:00 19994330.277728784829 27870000.000000242144 262864330.277725338936 1 60388.128397302 2024-03-19T03:04:53.526881+00:00 19994330.277740921825 27869999.999885473400 262864330.277622699738 1 60388.128408841 2024-03-19T03:04:54.523848+00:00 19994330.277588654310 27869999.999929372221 262864330.277514338493 1 60388.128420541 2024-03-19T03:04:55.534723+00:00 19994330.278066530824 27870000.000012043864 262864330.278074860573 1 60388.128432046 2024-03-19T03:04:56.528775+00:00 19994330.277796171606 27869999.999992407858 262864330.277784883976 1 60388.128443750 2024-03-19T03:04:57.539999+00:00 19994330.277667313814 27870000.000030186027 262864330.277693808079 1 60388.128455130 2024-03-19T03:04:58.523262+00:00 19994330.277852892876 27870000.000017561018 262864330.277866750956 1 60388.128466741 2024-03-19T03:04:59.526457+00:00 19994330.277880303562 27870000.000015810132 262864330.277892410755 1 60388.128478358 2024-03-19T03:05:00.530097+00:00 19994330.277735318989 27869999.999999590218 262864330.277731209993 1 60388.128489885 2024-03-19T03:05:01.526034+00:00 19994330.277700193226 27870000.000010553747 262864330.277707040310 1 60388.128501549 2024-03-19T03:05:02.533816+00:00 19994330.277696013451 27870000.000041402876 262864330.277733713388 1 60388.128513021 2024-03-19T03:05:03.525030+00:00 19994330.277974240482 27870000.000063993037 262864330.278034538031 1 60388.128524623 2024-03-19T03:05:04.527433+00:00 19994330.277838345617 27870000.000072728842 262864330.277907371521 1 60388.128536249 2024-03-19T03:05:05.531863+00:00 19994330.277874305844 27870000.000044669956 262864330.277915298939 1 60388.128547735 2024-03-19T03:05:06.524275+00:00 19994330.277669075876 27870000.000022366643 262864330.277687728405 1 60388.128559359 2024-03-19T03:05:07.528608+00:00 19994330.277899842709 27870000.000003695488 262864330.277899831533 1 60388.128570923 2024-03-19T03:05:08.527752+00:00 19994330.277926281095 27869999.999960906804 262864330.277883470058 1 60388.128582430 2024-03-19T03:05:09.521905+00:00 19994330.277786523104 27869999.999944068491 262864330.277726888657 1 60388.128594098 2024-03-19T03:05:10.530084+00:00 19994330.277618113905 27869999.999989237636 262864330.277603656054 1 60388.128605569 2024-03-19T03:05:11.521166+00:00 19994330.277698941529 27870000.000041313469 262864330.277736544609 1 60388.128617167 2024-03-19T03:05:12.523273+00:00 19994330.277942366898 27870000.000012002885 262864330.277950674295 1 60388.128628799 2024-03-19T03:05:13.528225+00:00 19994330.277749560773 27870000.000036466867 262864330.277782350779 1 60388.128640278 2024-03-19T03:05:14.520031+00:00 19994330.277687557042 27870000.000026416034 262864330.277710258961 1 60388.128651867 2024-03-19T03:05:15.521275+00:00 19994330.277595300227 27870000.000073544681 262864330.277665168047 1 60388.128663467 2024-03-19T03:05:16.523519+00:00 19994330.277865763754 27870000.000034678727 262864330.277896761894 1 60388.128675032 2024-03-19T03:05:17.522783+00:00 19994330.277795743197 27869999.999952543527 262864330.277744591236 1 60388.128686584 2024-03-19T03:05:18.520871+00:00 19994330.277911733836 27869999.999998621643 262864330.277906656265 1 60388.128698193 2024-03-19T03:05:19.523813+00:00 19994330.277702189982 27870000.000020943582 262864330.277719438076 1 60388.128709743 2024-03-19T03:05:20.521815+00:00 19994330.277998361737 27870000.000016655773 262864330.278011322021 1 60388.128721319 2024-03-19T03:05:21.521931+00:00 19994330.277759529650 27870000.000022444874 262864330.277778267860 1 60388.128732891 2024-03-19T03:05:22.521766+00:00 19994330.277551013976 27869999.999996360391 262864330.277543693781 1 60388.128744520 2024-03-19T03:05:23.526555+00:00 19994330.277998309582 27870000.000002402812 262864330.277997016907 1 60388.128756057 2024-03-19T03:05:24.523290+00:00 19994330.277659915388 27869999.999932356179 262864330.277588576078 1 60388.128767640 2024-03-19T03:05:25.524139+00:00 19994330.277823217213 27869999.999952662736 262864330.277772188187 1 60388.128779221 2024-03-19T03:05:26.524741+00:00 19994330.277833219618 27869999.999958328903 262864330.277787864208 1 60388.128790776 2024-03-19T03:05:27.523057+00:00 19994330.277801491320 27870000.000003546476 262864330.277801334858 1 60388.128802366 2024-03-19T03:05:28.524394+00:00 19994330.277992088348 27869999.999978747219 262864330.277967154980 1 60388.128813918 2024-03-19T03:05:29.522501+00:00 19994330.277855880558 27870000.000026933849 262864330.277879118919 1 60388.128825510 2024-03-19T03:05:30.524062+00:00 19994330.277935698628 27870000.000014752150 262864330.277946770191 1 60388.128837076 2024-03-19T03:05:31.523417+00:00 19994330.277860347182 27870000.000049524009 262864330.277906179428 1 60388.128848640 2024-03-19T03:05:32.522532+00:00 19994330.277772832662 27870000.000040255487 262864330.277809411287 1 60388.128860231 2024-03-19T03:05:33.523939+00:00 19994330.277822677046 27870000.000011172146 262864330.277830153704 1 60388.128871804 2024-03-19T03:05:34.523855+00:00 19994330.277519717813 27869999.999998193234 262864330.277514219284 1 60388.128883377 2024-03-19T03:05:35.523799+00:00 19994330.277904704213 27870000.000009860843 262864330.277910888195 1 60388.128894938 2024-03-19T03:05:36.522609+00:00 19994330.277733240277 27869999.999999176711 262864330.277728706598 1 60388.128906560 2024-03-19T03:05:37.526806+00:00 19994330.277693036944 27869999.999999776483 262864330.277689099312 1 60388.128918101 2024-03-19T03:05:38.523925+00:00 19994330.277834407985 27869999.999995041639 262864330.277825772762 1 60388.128929668 2024-03-19T03:05:39.523278+00:00 19994330.277737848461 27869999.999995388091 262864330.277729541063 1 60388.128941264 2024-03-19T03:05:40.525164+00:00 19994330.277896855026 27869999.999977219850 262864330.277870386839 1 60388.128952800 2024-03-19T03:05:41.521922+00:00 19994330.277904868126 27870000.000010021031 262864330.277911186218 1 60388.128964374 2024-03-19T03:05:42.521906+00:00 19994330.277999252081 27869999.999930363148 262864330.277925908566 1 60388.128976007 2024-03-19T03:05:43.526981+00:00 19994330.277592524886 27869999.999964036047 262864330.277552843094 1 60388.128987729 2024-03-19T03:05:44.539805+00:00 19994330.277846269310 27869999.999998062849 262864330.277840644121 1 60388.128999148 2024-03-19T03:05:45.526380+00:00 19994330.277940552682 27870000.000013783574 262864330.277950614691 1 60388.129010913 2024-03-19T03:05:46.542893+00:00 19994330.277774740010 27869999.999960880727 262864330.277731925249 1 60388.129022444 2024-03-19T03:05:47.539160+00:00 19994330.277702614665 27869999.999943304807 262864330.277642250061 1 60388.129033958 2024-03-19T03:05:48.533914+00:00 19994330.277866560966 27870000.000001031905 262864330.277863919735 1 60388.129045532 2024-03-19T03:05:49.533946+00:00 19994330.277866147459 27869999.999979794025 262864330.277842253447 1 60388.129057216 2024-03-19T03:05:50.543509+00:00 19994330.277795769274 27869999.999966267496 262864330.277758330107 1 60388.129068606 2024-03-19T03:05:51.527567+00:00 19994330.277853336185 27870000.000007055700 262864330.277856707573 1 60388.129080242 2024-03-19T03:05:52.532957+00:00 19994330.277743514627 27869999.999988485128 262864330.277728319168 1 60388.129091740 2024-03-19T03:05:53.526305+00:00 19994330.278008643538 27870000.000012353063 262864330.278017282486 1 60388.129103294 2024-03-19T03:05:54.524612+00:00 19994330.277538500726 27870000.000034507364 262864330.277569323778 1 60388.129115051 2024-03-19T03:05:55.540363+00:00 19994330.277848839760 27870000.000064339489 262864330.277909487486 1 60388.129126521 2024-03-19T03:05:56.531405+00:00 19994330.277826882899 27869999.999994520098 262864330.277817696333 1 60388.129138127 2024-03-19T03:05:57.534182+00:00 19994330.277859441936 27869999.999995224178 262864330.277850985527 1 60388.129149718 2024-03-19T03:05:58.535673+00:00 19994330.277662541717 27869999.999993853271 262864330.277652710676 1 60388.129161185 2024-03-19T03:05:59.526330+00:00 19994330.277698833495 27870000.000005722046 262864330.277700871229 1 60388.129172897 2024-03-19T03:06:00.538331+00:00 19994330.277836013585 27870000.000001072884 262864330.277833402157 1 60388.129184503 2024-03-19T03:06:01.541063+00:00 19994330.277897730470 27869999.999995358288 262864330.277889370918 1 60388.129195950 2024-03-19T03:06:02.530074+00:00 19994330.277937378734 27870000.000021733344 262864330.277955412865 1 60388.129207571 2024-03-19T03:06:03.534098+00:00 19994330.277679335326 27870000.000004958361 262864330.277680575848 1 60388.129219032 2024-03-19T03:06:04.524385+00:00 19994330.278009396046 27870000.000011082739 262864330.278016775846 1 60388.129230751 2024-03-19T03:06:05.536859+00:00 19994330.277798976749 27869999.999937374145 262864330.277732670307 1 60388.129242217 2024-03-19T03:06:06.527565+00:00 19994330.278071153909 27869999.999918323010 262864330.277985781431 1 60388.129253813 2024-03-19T03:06:07.529410+00:00 19994330.277852907777 27869999.999979153275 262864330.277828335762 1 60388.129265398 2024-03-19T03:06:08.530378+00:00 19994330.277889955789 27869999.999965578318 262864330.277851849794 1 60388.129276919 2024-03-19T03:06:09.525817+00:00 19994330.277562789619 27869999.999977819622 262864330.277536928654 1 60388.129288563 2024-03-19T03:06:10.531784+00:00 19994330.277819827199 27870000.000023394823 262864330.277839541435 1 60388.129300107 2024-03-19T03:06:11.529239+00:00 19994330.277894791216 27870000.000061310828 262864330.277952402830 1 60388.129311759 2024-03-19T03:06:12.536027+00:00 19994330.277671303600 27870000.000008795410 262864330.277676403522 1 60388.129323259 2024-03-19T03:06:13.529599+00:00 19994330.277866870165 27870000.000035498291 262864330.277898669243 1 60388.129334863 2024-03-19T03:06:14.532142+00:00 19994330.277751207352 27869999.999999210238 262864330.277746737003 1 60388.129346351 2024-03-19T03:06:15.524758+00:00 19994330.277818553150 27870000.000053435564 262864330.277868300676 1 60388.129357966 2024-03-19T03:06:16.528276+00:00 19994330.278004202992 27869999.999995157123 262864330.277995675802 1 60388.129369553 2024-03-19T03:06:17.529403+00:00 19994330.277705930173 27870000.000004064292 262864330.277706295252 1 60388.129381050 2024-03-19T03:06:18.522743+00:00 19994330.277754198760 27869999.999972451478 262864330.277722954750 1 60388.129392644 2024-03-19T03:06:19.524483+00:00 19994330.277734100819 27869999.999971639365 262864330.277702033520 1 60388.129404204 2024-03-19T03:06:20.523201+00:00 19994330.277707792819 27869999.999990481883 262864330.277694582939 1 60388.129415864 2024-03-19T03:06:21.530642+00:00 19994330.277909461409 27869999.999959338456 262864330.277865111828 1 60388.129427432 2024-03-19T03:06:22.530077+00:00 19994330.277644749731 27870000.000030908734 262864330.277671962976 1 60388.129439026 2024-03-19T03:06:23.531864+00:00 19994330.277657840401 27869999.999972503632 262864330.277626633644 1 60388.129450591 2024-03-19T03:06:24.531095+00:00 19994330.277822040021 27869999.999961912632 262864330.277780264616 1 60388.129462185 2024-03-19T03:06:25.532758+00:00 19994330.277755901217 27869999.999998729676 262864330.277750909328 1 60388.129473745 2024-03-19T03:06:26.531571+00:00 19994330.277820877731 27869999.999970912933 262864330.277788102627 1 60388.129485277 2024-03-19T03:06:27.527972+00:00 19994330.277759775519 27869999.999967217445 262864330.277723312378 1 60388.129496976 2024-03-19T03:06:28.538706+00:00 19994330.277517553419 27870000.000005125999 262864330.277518987656 1 60388.129508452 2024-03-19T03:06:29.530293+00:00 19994330.277837429196 27869999.999988485128 262864330.277822226286 1 60388.129520057 2024-03-19T03:06:30.532914+00:00 19994330.277551498264 27870000.000031229109 262864330.277579039335 1 60388.129531587 2024-03-19T03:06:31.529125+00:00 19994330.277796525508 27870000.000044304878 262864330.277837157249 1 60388.129543099 2024-03-19T03:06:32.523776+00:00 19994330.277978487313 27870000.000008892268 262864330.277983665466 1 60388.129554761 2024-03-19T03:06:33.531308+00:00 19994330.278023779392 27869999.999981828034 262864330.278001904488 1 60388.129566299 2024-03-19T03:06:34.528212+00:00 19994330.277561400086 27870000.000027600676 262864330.277585297823 1 60388.129577846 2024-03-19T03:06:35.525935+00:00 19994330.277807846665 27869999.999989956617 262864330.277794122696 1 60388.129589505 2024-03-19T03:06:36.533226+00:00 19994330.277719579637 27870000.000010125339 262864330.277726024389 1 60388.129601040 2024-03-19T03:06:37.529874+00:00 19994330.277742825449 27870000.000037599355 262864330.277776747942 1 60388.129612590 2024-03-19T03:06:38.527796+00:00 19994330.277885790914 27870000.000004637986 262864330.277886748314 1 60388.129624147 2024-03-19T03:06:39.526279+00:00 19994330.277759723365 27869999.999996870756 262864330.277752906084 1 60388.129635735 2024-03-19T03:06:40.527491+00:00 19994330.277816396207 27869999.999993260950 262864330.277805954218 1 60388.129647274 2024-03-19T03:06:41.524435+00:00 19994330.277727134526 27869999.999993905425 262864330.277717351913 1 60388.129658891 2024-03-19T03:06:42.528188+00:00 19994330.277880206704 27870000.000002268702 262864330.277878761292 1 60388.129670418 2024-03-19T03:06:43.524090+00:00 19994330.277497235686 27869999.999994911253 262864330.277488440275 1 60388.129682035 2024-03-19T03:06:44.527800+00:00 19994330.277829419822 27869999.999997589737 262864330.277823299170 1 60388.129693664 2024-03-19T03:06:45.532563+00:00 19994330.277486141771 27870000.000023528934 262864330.277505993843 1 60388.129705125 2024-03-19T03:06:46.522764+00:00 19994330.277853015810 27870000.000027518719 262864330.277876824141 1 60388.129716739 2024-03-19T03:06:47.526243+00:00 19994330.277559276670 27869999.999993156642 262864330.277548730373 1 60388.129728322 2024-03-19T03:06:48.527005+00:00 19994330.277673508972 27870000.000043518841 262864330.277713328600 1 60388.129739875 2024-03-19T03:06:49.525243+00:00 19994330.278015945107 27869999.999981585890 262864330.277993828058 1 60388.129751476 2024-03-19T03:06:50.527511+00:00 19994330.277889262885 27869999.999995544553 262864330.277881085873 1 60388.129763032 2024-03-19T03:06:51.526013+00:00 19994330.277691707015 27869999.999960027635 262864330.277648031712 1 60388.129774568 2024-03-19T03:06:52.522660+00:00 19994330.277682334185 27869999.999965894967 262864330.277644544840 1 60388.129786159 2024-03-19T03:06:53.524120+00:00 19994330.277946859598 27869999.999970674515 262864330.277913838625 1 60388.129797779 2024-03-19T03:06:54.528069+00:00 19994330.277794003487 27870000.000019643456 262864330.277809947729 1 60388.129809302 2024-03-19T03:06:55.523735+00:00 19994330.277683690190 27869999.999972376972 262864330.277652382851 1 60388.129820887 2024-03-19T03:06:56.524598+00:00 19994330.277747806162 27869999.999991785735 262864330.277735888958 1 60388.129832467 2024-03-19T03:06:57.525131+00:00 19994330.277737423778 27870000.000016618520 262864330.277750372887 1 60388.129844017 2024-03-19T03:06:58.523075+00:00 19994330.277861624956 27869999.999995313585 262864330.277853250504 1 60388.129855586 2024-03-19T03:06:59.522674+00:00 19994330.277826413512 27870000.000036414713 262864330.277859151363 1 60388.129867177 2024-03-19T03:07:00.524103+00:00 19994330.277738783509 27870000.000035084784 262864330.277770161629 1 60388.129878742 2024-03-19T03:07:01.523261+00:00 19994330.277663525194 27869999.999994229525 262864330.277654051781 1 60388.129890404 2024-03-19T03:07:02.530912+00:00 19994330.277968868613 27870000.000000923872 262864330.277966082096 1 60388.129901871 2024-03-19T03:07:03.521634+00:00 19994330.277653098106 27869999.999959778041 262864330.277609169483 1 60388.129913438 2024-03-19T03:07:04.521000+00:00 19994330.277863457799 27870000.000002682209 262864330.277862429619 1 60388.129925043 2024-03-19T03:07:05.523732+00:00 19994330.277897085994 27869999.999991200864 262864330.277884602547 1 60388.129936617 2024-03-19T03:07:06.523716+00:00 19994330.277736932039 27870000.000009760261 262864330.277743011713 1 60388.129948213 2024-03-19T03:07:07.525595+00:00 19994330.277875483036 27870000.000042188913 262864330.277913987637 1 60388.129959733 2024-03-19T03:07:08.520918+00:00 19994330.277871448547 27870000.000034529716 262864330.277902305126 1 60388.129971333 2024-03-19T03:07:09.523208+00:00 19994330.277677830309 27870000.000033799559 262864330.277707934380 1 60388.129982962 2024-03-19T03:07:10.527927+00:00 19994330.277755238116 27869999.999953232706 262864330.277704775333 1 60388.129994534 2024-03-19T03:07:11.527762+00:00 19994330.278005164117 27869999.999941740185 262864330.277943193913 1 60388.130006153 2024-03-19T03:07:12.531650+00:00 19994330.277606047690 27869999.999920774251 262864330.277523130178 1 60388.130017647 2024-03-19T03:07:13.524656+00:00 19994330.277583658695 27869999.999950885773 262864330.277530848980 1 60388.130029189 2024-03-19T03:07:14.521943+00:00 19994330.277821131051 27869999.999932687730 262864330.277750104666 1 60388.130040752 2024-03-19T03:07:15.520982+00:00 19994330.277806807309 27869999.999980989844 262864330.277784109116 1 60388.130052336 2024-03-19T03:07:16.521795+00:00 19994330.277862992138 27869999.999999694526 262864330.277859002352 1 60388.130063911 2024-03-19T03:07:17.521925+00:00 19994330.277940202504 27869999.999983452260 262864330.277919977903 1 60388.130075512 2024-03-19T03:07:18.524203+00:00 19994330.277767807245 27869999.999978080392 262864330.277742177248 1 60388.130087099 2024-03-19T03:07:19.525378+00:00 19994330.277762573212 27870000.000044323504 262864330.277803182602 1 60388.130098639 2024-03-19T03:07:20.522420+00:00 19994330.277632046491 27870000.000016402453 262864330.277644753456 1 60388.130110209 2024-03-19T03:07:21.522078+00:00 19994330.277848973870 27870000.000031862408 262864330.277877151966 1 60388.130121833 2024-03-19T03:07:22.526325+00:00 19994330.277649018914 27870000.000018212944 262864330.277663528919 1 60388.130133363 2024-03-19T03:07:23.522547+00:00 19994330.277845870703 27870000.000004909933 262864330.277847081423 1 60388.130144950 2024-03-19T03:07:24.523672+00:00 19994330.277878131717 27870000.000014767051 262864330.277889221907 1 60388.130156514 2024-03-19T03:07:25.522853+00:00 19994330.277737509459 27869999.999954257160 262864330.277688056231 1 60388.130168085 2024-03-19T03:07:26.522518+00:00 19994330.277768615633 27869999.999960996211 262864330.277725905180 1 60388.130179723 2024-03-19T03:07:27.528103+00:00 19994330.277563802898 27870000.000070728362 262864330.277630835772 1 60388.130191287 2024-03-19T03:07:28.527233+00:00 19994330.277825191617 27869999.999997649342 262864330.277819156647 1 60388.130202811 2024-03-19T03:07:29.522876+00:00 19994330.278016470373 27870000.000001862645 262864330.278014630079 1 60388.130214380 2024-03-19T03:07:30.522413+00:00 19994330.278086703271 27870000.000005055219 262864330.278088063002 1 60388.130225940 2024-03-19T03:07:31.521222+00:00 19994330.277816418558 27870000.000011932105 262864330.277824640274 1 60388.130237521 2024-03-19T03:07:32.521796+00:00 19994330.277595046908 27870000.000000141561 262864330.277591496706 1 60388.130249079 2024-03-19T03:07:33.520420+00:00 19994330.277704980224 27869999.999973438680 262864330.277674734592 1 60388.130260671 2024-03-19T03:07:34.522015+00:00 19994330.277916669846 27869999.999984722584 262864330.277897685766 1 60388.130272269 2024-03-19T03:07:35.524046+00:00 19994330.277663744986 27869999.999967418611 262864330.277627468109 1 60388.130283868 2024-03-19T03:07:36.526226+00:00 19994330.277683924884 27869999.999999433756 262864330.277679651976 1 60388.130295386 2024-03-19T03:07:37.521351+00:00 19994330.277988739312 27869999.999968182296 262864330.277953207493 1 60388.130307044 2024-03-19T03:07:38.528590+00:00 19994330.277647703886 27870000.000012733042 262864330.277656733990 1 60388.130318567 2024-03-19T03:07:39.524218+00:00 19994330.277714081109 27870000.000024009496 262864330.277734398842 1 60388.130330145 2024-03-19T03:07:40.524517+00:00 19994330.277889747173 27870000.000036247075 262864330.277922302485 1 60388.130341690 2024-03-19T03:07:41.522028+00:00 19994330.277799796313 27870000.000058561563 262864330.277854651213 1 60388.130353265 2024-03-19T03:07:42.522112+00:00 19994330.278006460518 27869999.999984055758 262864330.277986824512 1 60388.130364873 2024-03-19T03:07:43.525064+00:00 19994330.277662891895 27869999.999989867210 262864330.277649074793 1 60388.130376422 2024-03-19T03:07:44.522891+00:00 19994330.277801465243 27869999.999950390309 262864330.277748137712 1 60388.130388020 2024-03-19T03:07:45.524873+00:00 19994330.277566149831 27870000.000037439167 262864330.277599871159 1 60388.130399573 2024-03-19T03:07:46.523073+00:00 19994330.277906145900 27870000.000002410263 262864330.277904868126 1 60388.130411133 2024-03-19T03:07:47.521897+00:00 19994330.277747247368 27869999.999940708280 262864330.277684241533 1 60388.130422794 2024-03-19T03:07:48.529441+00:00 19994330.278083439916 27869999.999940205365 262864330.278019964695 1 60388.130434279 2024-03-19T03:07:49.521686+00:00 19994330.277711570263 27869999.999972198159 262864330.277680069208 1 60388.130445864 2024-03-19T03:07:50.522627+00:00 19994330.277912102640 27870000.000010587275 262864330.277918994427 1 60388.130457435 2024-03-19T03:07:51.522366+00:00 19994330.277506265789 27870000.000026158988 262864330.277528733015 1 60388.130469017 2024-03-19T03:07:52.523095+00:00 19994330.277872718871 27870000.000044327229 262864330.277913331985 1 60388.130480643 2024-03-19T03:07:53.527594+00:00 19994330.277943331748 27870000.000031311065 262864330.277970969677 1 60388.130492165 2024-03-19T03:07:54.523053+00:00 19994330.277768410742 27869999.999993808568 262864330.277758508921 1 60388.130503731 2024-03-19T03:07:55.522348+00:00 19994330.277665458620 27869999.999994944781 262864330.277656704187 1 60388.130515336 2024-03-19T03:07:56.525035+00:00 19994330.277864564210 27870000.000028610229 262864330.277889490128 1 60388.130526881 2024-03-19T03:07:57.522522+00:00 19994330.277807414532 27869999.999977488071 262864330.277781218290 1 60388.130538431 2024-03-19T03:07:58.520435+00:00 19994330.277779199183 27870000.000001024455 262864330.277776509523 1 60388.130550062 2024-03-19T03:07:59.525331+00:00 19994330.277853555977 27870000.000039707869 262864330.277889549732 1 60388.130561585 2024-03-19T03:08:00.520933+00:00 19994330.277610477060 27870000.000008754432 262864330.277615547180 1 60388.130573164 2024-03-19T03:08:01.521327+00:00 19994330.277821123600 27870000.000008527189 262864330.277825951576 1 60388.130584853 2024-03-19T03:08:02.531277+00:00 19994330.277786549181 27870000.000022549182 262864330.277805417776 1 60388.130596378 2024-03-19T03:08:03.527047+00:00 19994330.277617733926 27870000.000001747161 262864330.277615785599 1 60388.130607967 2024-03-19T03:08:04.528346+00:00 19994330.277793288231 27869999.999986641109 262864330.277776241302 1 60388.130619592 2024-03-19T03:08:05.532741+00:00 19994330.277723357081 27869999.999995078892 262864330.277714729309 1 60388.130631042 2024-03-19T03:08:06.522043+00:00 19994330.277624052018 27870000.000008706003 262864330.277629047632 1 60388.130642722 2024-03-19T03:08:07.531192+00:00 19994330.277905333787 27869999.999974995852 262864330.277876645327 1 60388.130654283 2024-03-19T03:08:08.530030+00:00 19994330.277681890875 27869999.999934904277 262864330.277613103390 1 60388.130665885 2024-03-19T03:08:09.532471+00:00 19994330.277627613395 27869999.999943502247 262864330.277567416430 1 60388.130677418 2024-03-19T03:08:10.528919+00:00 19994330.277800507843 27869999.999970208853 262864330.277767002583 1 60388.130688933 2024-03-19T03:08:11.523837+00:00 19994330.277986358851 27870000.000015594065 262864330.277998238802 1 60388.130700621 2024-03-19T03:08:12.533678+00:00 19994330.277734525502 27870000.000084117055 262864330.277814924717 1 60388.130712158 2024-03-19T03:08:13.530473+00:00 19994330.277768131346 27870000.000028014183 262864330.277792453766 1 60388.130723673 2024-03-19T03:08:14.525372+00:00 19994330.277987562120 27870000.000031851232 262864330.278015732765 1 60388.130735283 2024-03-19T03:08:15.528412+00:00 19994330.277593486011 27870000.000002827495 262864330.277592629194 1 60388.130746836 2024-03-19T03:08:16.526601+00:00 19994330.277893200517 27870000.000008344650 262864330.277897834778 1 60388.130758582 2024-03-19T03:08:17.541507+00:00 19994330.277761299163 27869999.999994095415 262864330.277751713991 1 60388.130769945 2024-03-19T03:08:18.523273+00:00 19994330.277886707336 27869999.999980103225 262864330.277863115072 1 60388.130781521 2024-03-19T03:08:19.523401+00:00 19994330.277601249516 27870000.000017452985 262864330.277615010738 1 60388.130793180 2024-03-19T03:08:20.530735+00:00 19994330.278014361858 27869999.999994888902 262864330.278005540371 1 60388.130804671 2024-03-19T03:08:21.523540+00:00 19994330.277701381594 27869999.999999709427 262864330.277697384357 1 60388.130816481 2024-03-19T03:08:22.543955+00:00 19994330.277839493006 27870000.000040858984 262864330.277876645327 1 60388.130827793 2024-03-19T03:08:23.521329+00:00 19994330.277755562216 27869999.999991670251 262864330.277743518353 1 60388.130839414 2024-03-19T03:08:24.525410+00:00 19994330.277535241097 27869999.999984037131 262864330.277515560389 1 60388.130850955 2024-03-19T03:08:25.522545+00:00 19994330.277951166034 27870000.000006407499 262864330.277953863144 1 60388.130862510 2024-03-19T03:08:26.520835+00:00 19994330.277782723308 27869999.999966956675 262864330.277745962143 1 60388.130874154 2024-03-19T03:08:27.526890+00:00 19994330.278073653579 27869999.999971203506 262864330.278041183949 1 60388.130885674 2024-03-19T03:08:28.522255+00:00 19994330.277875263244 27869999.999982811511 262864330.277854382992 1 60388.130897256 2024-03-19T03:08:29.522935+00:00 19994330.277659077197 27869999.999933604151 262864330.277588993311 1 60388.130908856 2024-03-19T03:08:30.525171+00:00 19994330.277654454112 27869999.999959416687 262864330.277610182762 1 60388.130920415 2024-03-19T03:08:31.523824+00:00 19994330.277875021100 27869999.999973595142 262864330.277844905853 1 60388.130931998 2024-03-19T03:08:32.524593+00:00 19994330.277548905462 27869999.999956209213 262864330.277501434088 1 60388.130943663 2024-03-19T03:08:33.532504+00:00 19994330.277847576886 27869999.999991018325 262864330.277834922075 1 60388.130955160 2024-03-19T03:08:34.525834+00:00 19994330.277888752520 27870000.000016707927 262864330.277901768684 1 60388.130966733 2024-03-19T03:08:35.525764+00:00 19994330.277883421630 27869999.999957513064 262864330.277837216854 1 60388.130978278 2024-03-19T03:08:36.523252+00:00 19994330.277579724789 27870000.000013962388 262864330.277589976788 1 60388.130989866 2024-03-19T03:08:37.524472+00:00 19994330.277954384685 27870000.000023927540 262864330.277974605560 1 60388.131001416 2024-03-19T03:08:38.522345+00:00 19994330.277681697160 27869999.999977312982 262864330.277655333281 1 60388.131012973 2024-03-19T03:08:39.520864+00:00 19994330.277904056013 27869999.999980926514 262864330.277881294489 1 60388.131024688 2024-03-19T03:08:40.533038+00:00 19994330.277821827680 27869999.999957524240 262864330.277775675058 1 60388.131036167 2024-03-19T03:08:41.524791+00:00 19994330.277636740357 27870000.000033576041 262864330.277666628361 1 60388.131047760 2024-03-19T03:08:42.526444+00:00 19994330.278044048697 27870000.000026416034 262864330.278066754341 1 60388.131059314 2024-03-19T03:08:43.524701+00:00 19994330.277677889913 27870000.000050228089 262864330.277724415064 1 60388.131070866 2024-03-19T03:08:44.522822+00:00 19994330.277792289853 27870000.000034868717 262864330.277823448181 1 60388.131082440 2024-03-19T03:08:45.522831+00:00 19994330.277682088315 27870000.000013098121 262864330.277691513300 1 60388.131094033 2024-03-19T03:08:46.524451+00:00 19994330.277725011110 27870000.000072047114 262864330.277793377638 1 60388.131105638 2024-03-19T03:08:47.527140+00:00 19994330.277757897973 27870000.000035494566 262864330.277789711952 1 60388.131117222 2024-03-19T03:08:48.527948+00:00 19994330.277822222561 27870000.000077728182 262864330.277896255255 1 60388.131128741 2024-03-19T03:08:49.523237+00:00 19994330.277771573514 27869999.999986529350 262864330.277754396200 1 60388.131140315 2024-03-19T03:08:50.523260+00:00 19994330.277741763741 27870000.000041723251 262864330.277779787779 1 60388.131151909 2024-03-19T03:08:51.524934+00:00 19994330.277693904936 27870000.000023301691 262864330.277713507414 1 60388.131163521 2024-03-19T03:08:52.528230+00:00 19994330.277866404504 27870000.000002890825 262864330.277865588665 1 60388.131175143 2024-03-19T03:08:53.532337+00:00 19994330.278077270836 27870000.000037293881 262864330.278110861778 1 60388.131186626 2024-03-19T03:08:54.524467+00:00 19994330.277786962688 27869999.999966040254 262864330.277749300003 1 60388.131198219 2024-03-19T03:08:55.526144+00:00 19994330.277865685523 27869999.999976176769 262864330.277838170528 1 60388.131209779 2024-03-19T03:08:56.524849+00:00 19994330.277789093554 27870000.000016774982 262864330.277802169323 1 60388.131221439 2024-03-19T03:08:57.532337+00:00 19994330.277821876109 27870000.000027094036 262864330.277845263481 1 60388.131232931 2024-03-19T03:08:58.525208+00:00 19994330.277633938938 27870000.000015076250 262864330.277645319700 1 60388.131244572 2024-03-19T03:08:59.531062+00:00 19994330.277869034559 27869999.999970667064 262864330.277836024761 1 60388.131256117 2024-03-19T03:09:00.528570+00:00 19994330.277650237083 27869999.999975193292 262864330.277621746063 1 60388.131267914 2024-03-19T03:09:01.547738+00:00 19994330.277926664799 27869999.999965496361 262864330.277888447046 1 60388.131279294 2024-03-19T03:09:02.531011+00:00 19994330.277744095773 27869999.999984323978 262864330.277724713087 1 60388.131290783 2024-03-19T03:09:03.523672+00:00 19994330.277600985020 27870000.000016536564 262864330.277613818645 1 60388.131302487 2024-03-19T03:09:04.534889+00:00 19994330.277911726385 27870000.000012658536 262864330.277920693159 1 60388.131314012 2024-03-19T03:09:05.530633+00:00 19994330.277721539140 27870000.000016506761 262864330.277734339237 1 60388.131325490 2024-03-19T03:09:06.522361+00:00 19994330.277607202530 27870000.000011865050 262864330.277615368366 1 60388.131337069 2024-03-19T03:09:07.522793+00:00 19994330.277911908925 27869999.999987896532 262864330.277896106243 1 60388.131348695 2024-03-19T03:09:08.527205+00:00 19994330.277792792767 27869999.999983005226 262864330.277772098780 1 60388.131360293 2024-03-19T03:09:09.529330+00:00 19994330.277733471245 27870000.000010751188 262864330.277740538120 1 60388.131371794 2024-03-19T03:09:10.523031+00:00 19994330.277745526284 27869999.999977044761 262864330.277718871832 1 60388.131383374 2024-03-19T03:09:11.523494+00:00 19994330.277600746602 27870000.000026088208 262864330.277623116970 1 60388.131394970 2024-03-19T03:09:12.525382+00:00 19994330.277890700847 27870000.000004980713 262864330.277891993523 1 60388.131406544 2024-03-19T03:09:13.525433+00:00 19994330.277895681560 27869999.999971166253 262864330.277863144875 1 60388.131418082 2024-03-19T03:09:14.522259+00:00 19994330.277628336102 27870000.000001892447 262864330.277626544237 1 60388.131429664 2024-03-19T03:09:15.522965+00:00 19994330.277636658400 27869999.999916221946 262864330.277549177408 1 60388.131441287 2024-03-19T03:09:16.527204+00:00 19994330.277773872018 27869999.999951917678 262864330.277722120285 1 60388.131452805 2024-03-19T03:09:17.522404+00:00 19994330.277609221637 27869999.999951437116 262864330.277556955814 1 60388.131464373 2024-03-19T03:09:18.521827+00:00 19994330.277903042734 27869999.999960817397 262864330.277860164642 1 60388.131476035 2024-03-19T03:09:19.529429+00:00 19994330.277660012245 27869999.999982055277 262864330.277638375759 1 60388.131487552 2024-03-19T03:09:20.524494+00:00 19994330.277794476599 27870000.000053878874 262864330.277844667435 1 60388.131499153 2024-03-19T03:09:21.526776+00:00 19994330.277972679585 27870000.000004228204 262864330.277973204851 1 60388.131510658 2024-03-19T03:09:22.520873+00:00 19994330.277837574482 27870000.000007551163 262864330.277841418982 1 60388.131522248 2024-03-19T03:09:23.522272+00:00 19994330.277701549232 27869999.999995660037 262864330.277693510056 1 60388.131533822 2024-03-19T03:09:24.522221+00:00 19994330.277825668454 27869999.999971926212 262864330.277793884277 1 60388.131545465 2024-03-19T03:09:25.528171+00:00 19994330.277697727084 27869999.999972723424 262864330.277666747570 1 60388.131557132 2024-03-19T03:09:26.536230+00:00 19994330.277887225151 27870000.000047113746 262864330.277930647135 1 60388.131568642 2024-03-19T03:09:27.530693+00:00 19994330.277855679393 27870000.000005744398 262864330.277857720852 1 60388.131580207 2024-03-19T03:09:28.529839+00:00 19994330.277832269669 27870000.000020459294 262864330.277849018574 1 60388.131591978 2024-03-19T03:09:29.546932+00:00 19994330.277647487819 27870000.000056676567 262864330.277700483799 1 60388.131603490 2024-03-19T03:09:30.541498+00:00 19994330.277821280062 27869999.999973572791 262864330.277791142464 1 60388.131614905 2024-03-19T03:09:31.527832+00:00 19994330.277906291187 27870000.000017922372 262864330.277920514345 1 60388.131626583 2024-03-19T03:09:32.536794+00:00 19994330.277845297009 27870000.000002842396 262864330.277844429016 1 60388.131638029 2024-03-19T03:09:33.525725+00:00 19994330.277950070798 27869999.999976955354 262864330.277923345566 1 60388.131649600 2024-03-19T03:09:34.525457+00:00 19994330.277786049992 27869999.999994736165 262864330.277777075768 1 60388.131661369 2024-03-19T03:09:35.542287+00:00 19994330.277720555663 27870000.000008262694 262864330.277725100517 1 60388.131673003 2024-03-19T03:09:36.547471+00:00 19994330.277576882392 27870000.000006113201 262864330.277579307556 1 60388.131684366 2024-03-19T03:09:37.529195+00:00 19994330.277887184173 27869999.999931741506 262864330.277815252542 1 60388.131696003 2024-03-19T03:09:38.534698+00:00 19994330.277703709900 27869999.999985650182 262864330.277685642242 1 60388.131707585 2024-03-19T03:09:39.535327+00:00 19994330.277942240238 27870000.000006593764 262864330.277945131063 1 60388.131719019 2024-03-19T03:09:40.523224+00:00 19994330.277597155422 27870000.000030834228 262864330.277624309063 1 60388.131730679 2024-03-19T03:09:41.530691+00:00 19994330.277978442609 27870000.000019650906 262864330.277994394302 1 60388.131742239 2024-03-19T03:09:42.529422+00:00 19994330.277743004262 27870000.000015325844 262864330.277754634619 1 60388.131753818 2024-03-19T03:09:43.529855+00:00 19994330.277585234493 27870000.000043418258 262864330.277624964714 1 60388.131765435 2024-03-19T03:09:44.533585+00:00 19994330.277827147394 27869999.999987982213 262864330.277811437845 1 60388.131777023 2024-03-19T03:09:45.534774+00:00 19994330.277890805155 27869999.999951276928 262864330.277838379145 1 60388.131788536 2024-03-19T03:09:46.529503+00:00 19994330.277612246573 27869999.999947350472 262864330.277555882931 1 60388.131800090 2024-03-19T03:09:47.527819+00:00 19994330.277874749154 27869999.999972786754 262864330.277843832970 1 60388.131811756 2024-03-19T03:09:48.535743+00:00 19994330.277525402606 27870000.000036846846 262864330.277558535337 1 60388.131823307 2024-03-19T03:09:49.533764+00:00 19994330.277889590710 27870000.000056549907 262864330.277942448854 1 60388.131834858 2024-03-19T03:09:50.531716+00:00 19994330.277959816158 27870000.000067513436 262864330.278023630381 1 60388.131846378 2024-03-19T03:09:51.527081+00:00 19994330.277784023434 27870000.000064283609 262864330.277844607830 1 60388.131858053 2024-03-19T03:09:52.535734+00:00 19994330.277567926794 27869999.999964226037 262864330.277528464794 1 60388.131869546 2024-03-19T03:09:53.528779+00:00 19994330.277592778206 27869999.999974697828 262864330.277563780546 1 60388.131881234 2024-03-19T03:09:54.538651+00:00 19994330.277760535479 27870000.000023432076 262864330.277780264616 1 60388.131892709 2024-03-19T03:09:55.530047+00:00 19994330.277655761689 27870000.000006951392 262864330.277658998966 1 60388.131904264 2024-03-19T03:09:56.528378+00:00 19994330.277669619769 27869999.999956838787 262864330.277622759342 1 60388.131915785 2024-03-19T03:09:57.523854+00:00 19994330.277616180480 27869999.999980550259 262864330.277593016624 1 60388.131927429 2024-03-19T03:09:58.529850+00:00 19994330.278139784932 27869999.999985076487 262864330.278121173382 1 60388.131939018 2024-03-19T03:09:59.531169+00:00 19994330.277653753757 27870000.000008597970 262864330.277658641338 1 60388.131950652 2024-03-19T03:10:00.536377+00:00 19994330.277749601752 27870000.000036597252 262864330.277782499790 1 60388.131962243 2024-03-19T03:10:01.537751+00:00 19994330.277696475387 27869999.999956581742 262864330.277649343014 1 60388.131973838 2024-03-19T03:10:02.539663+00:00 19994330.277887873352 27869999.999994818121 262864330.277878999710 1 60388.131985283 2024-03-19T03:10:03.528492+00:00 19994330.277742926031 27870000.000009011477 262864330.277748227119 1 60388.131996884 2024-03-19T03:10:04.530809+00:00 19994330.277863048017 27870000.000009290874 262864330.277868658304 1 60388.132008446 2024-03-19T03:10:05.529726+00:00 19994330.277749445289 27869999.999987013638 262864330.277732759714 1 60388.132019964 2024-03-19T03:10:06.524869+00:00 19994330.277650635689 27869999.999939728528 262864330.277586668730 1 60388.132031731 2024-03-19T03:10:07.541602+00:00 19994330.277893811464 27869999.999968424439 262864330.277858525515 1 60388.132043161 2024-03-19T03:10:08.529161+00:00 19994330.277833949775 27869999.999947611243 262864330.277777850628 1 60388.132054735 2024-03-19T03:10:09.529122+00:00 19994330.277856837958 27870000.000005882233 262864330.277859002352 1 60388.132066304 2024-03-19T03:10:10.528650+00:00 19994330.277789693326 27869999.999963961542 262864330.277749955654 1 60388.132077892 2024-03-19T03:10:11.529870+00:00 19994330.277939423919 27870000.000016763806 262864330.277952492237 1 60388.132089403 2024-03-19T03:10:12.524362+00:00 19994330.277879092842 27870000.000005651265 262864330.277881056070 1 60388.132101007 2024-03-19T03:10:13.526986+00:00 19994330.277669817209 27870000.000005904585 262864330.277672022581 1 60388.132112653 2024-03-19T03:10:14.533240+00:00 19994330.277843367308 27870000.000006560236 262864330.277846217155 1 60388.132124200 2024-03-19T03:10:15.530892+00:00 19994330.277567345649 27870000.000001043081 262864330.277564704418 1 60388.132135689 2024-03-19T03:10:16.523539+00:00 19994330.277948811650 27870000.000019911677 262864330.277965009212 1 60388.132147325 2024-03-19T03:10:17.528872+00:00 19994330.277673341334 27869999.999951351434 262864330.277621001005 1 60388.132158809 2024-03-19T03:10:18.521082+00:00 19994330.277756527066 27869999.999965999275 262864330.277718842030 1 60388.132170468 2024-03-19T03:10:19.528401+00:00 19994330.277825631201 27869999.999996770173 262864330.277818709612 1 60388.132182033 2024-03-19T03:10:20.527625+00:00 19994330.277630429715 27869999.999969307333 262864330.277596026659 1 60388.132193544 2024-03-19T03:10:21.522215+00:00 19994330.277837492526 27870000.000005219132 262864330.277839004993 1 60388.132205118 2024-03-19T03:10:22.522217+00:00 19994330.277837380767 27869999.999986171722 262864330.277819871902 1 60388.132216674 2024-03-19T03:10:23.520669+00:00 19994330.277679424733 27870000.000038258731 262864330.277713984251 1 60388.132228269 2024-03-19T03:10:24.522414+00:00 19994330.277783006430 27869999.999998886138 262864330.277778208256 1 60388.132239879 2024-03-19T03:10:25.525573+00:00 19994330.277838014066 27870000.000013303012 262864330.277847617865 1 60388.132251445 2024-03-19T03:10:26.524890+00:00 19994330.277613941580 27869999.999992541969 262864330.277602791786 1 60388.132263231 2024-03-19T03:10:27.543175+00:00 19994330.278108008206 27870000.000004779547 262864330.278109073639 1 60388.132274639 2024-03-19T03:10:28.528798+00:00 19994330.277846176177 27869999.999939616770 262864330.277782112360 1 60388.132286151 2024-03-19T03:10:29.523465+00:00 19994330.277651753277 27869999.999991290271 262864330.277639359236 1 60388.132297751 2024-03-19T03:10:30.525654+00:00 19994330.277756385505 27869999.999970719218 262864330.277723431587 1 60388.132309258 2024-03-19T03:10:31.519846+00:00 19994330.277714673430 27869999.999974116683 262864330.277685105801 1 60388.132320871 2024-03-19T03:10:32.523205+00:00 19994330.277705997229 27870000.000010237098 262864330.277712553740 1 60388.132332449 2024-03-19T03:10:33.523628+00:00 19994330.277833100408 27869999.999961096793 262864330.277790516615 1 60388.132344060 2024-03-19T03:10:34.526729+00:00 19994330.277566947043 27870000.000015255064 262864330.277578502893 1 60388.132355618 2024-03-19T03:10:35.525371+00:00 19994330.277768824250 27870000.000032942742 262864330.277798056602 1 60388.132367201 2024-03-19T03:10:36.526172+00:00 19994330.277854766697 27870000.000089347363 262864330.277940422297 1 60388.132378723 2024-03-19T03:10:37.521665+00:00 19994330.277871910483 27870000.000019516796 262864330.277887731791 1 60388.132390307 2024-03-19T03:10:38.522530+00:00 19994330.277696475387 27870000.000064354390 262864330.277757108212 1 60388.132401889 2024-03-19T03:10:39.523241+00:00 19994330.277710221708 27870000.000033605844 262864330.277740150690 1 60388.132413486 2024-03-19T03:10:40.525147+00:00 19994330.277900513262 27870000.000033698976 262864330.277930527925 1 60388.132425029 2024-03-19T03:10:41.522509+00:00 19994330.277746465057 27870000.000044070184 262864330.277786850929 1 60388.132436691 2024-03-19T03:10:42.530126+00:00 19994330.277791094035 27870000.000007707626 262864330.277795106173 1 60388.132448180 2024-03-19T03:10:43.522762+00:00 19994330.277797579765 27869999.999994292855 262864330.277788162231 1 60388.132459790 2024-03-19T03:10:44.525813+00:00 19994330.278108246624 27870000.000021498650 262864330.278126031160 1 60388.132471357 2024-03-19T03:10:45.525205+00:00 19994330.277776233852 27870000.000035874546 262864330.277808427811 1 60388.132482911 2024-03-19T03:10:46.523570+00:00 19994330.277803581208 27869999.999961450696 262864330.277761310339 1 60388.132494540 2024-03-19T03:10:47.528243+00:00 19994330.277742952108 27869999.999963685870 262864330.277702957392 1 60388.132506097 2024-03-19T03:10:48.526796+00:00 19994330.277827870101 27870000.000006482005 262864330.277830660343 1 60388.132517694 2024-03-19T03:10:49.528816+00:00 19994330.277806278318 27869999.999959707260 262864330.277762293816 1 60388.132529470 2024-03-19T03:10:50.546171+00:00 19994330.277823738754 27869999.999984584749 262864330.277804642916 1 60388.132540825 2024-03-19T03:10:51.527271+00:00 19994330.277742411941 27869999.999972086400 262864330.277710795403 1 60388.132552417 2024-03-19T03:10:52.528811+00:00 19994330.277725912631 27869999.999987822026 262864330.277710020542 1 60388.132563965 2024-03-19T03:10:53.526602+00:00 19994330.277712602168 27869999.999967526644 262864330.277676433325 1 60388.132575577 2024-03-19T03:10:54.529838+00:00 19994330.277863923460 27869999.999998208135 262864330.277858436108 1 60388.132587129 2024-03-19T03:10:55.527972+00:00 19994330.277642901987 27870000.000043578446 262864330.277682781219 1 60388.132598782 2024-03-19T03:10:56.534769+00:00 19994330.277990180999 27870000.000082097948 262864330.278068602085 1 60388.132610331 2024-03-19T03:10:57.532569+00:00 19994330.277817256749 27870000.000027358532 262864330.277840912342 1 60388.132621934 2024-03-19T03:10:58.535111+00:00 19994330.277856945992 27870000.000006239861 262864330.277859479189 1 60388.132633689 2024-03-19T03:10:59.550749+00:00 19994330.277763165534 27870000.000007625669 262864330.277767091990 1 60388.132644960 2024-03-19T03:11:00.524499+00:00 19994330.277589648962 27869999.999944437295 262864330.277530401945 1 60388.132656578 2024-03-19T03:11:01.528332+00:00 19994330.277876883745 27869999.999956786633 262864330.277829974890 1 60388.132668105 2024-03-19T03:11:02.524272+00:00 19994330.277481637895 27869999.999976746738 262864330.277454704046 1 60388.132679653 2024-03-19T03:11:03.522055+00:00 19994330.278176233172 27870000.000015635043 262864330.278188169003 1 60388.132691304 2024-03-19T03:11:04.528647+00:00 19994330.277683358639 27869999.999919351190 262864330.277599006891 1 60388.132702829 2024-03-19T03:11:05.524420+00:00 19994330.277885433286 27869999.999988012016 262864330.277869760990 1 60388.132714386 2024-03-19T03:11:06.522915+00:00 19994330.277660969645 27870000.000000637025 262864330.277657896280 1 60388.132725972 2024-03-19T03:11:07.523953+00:00 19994330.277866072953 27870000.000019975007 262864330.277882337570 1 60388.132737532 2024-03-19T03:11:08.522751+00:00 19994330.277740288526 27869999.999982986599 262864330.277719587088 1 60388.132749115 2024-03-19T03:11:09.523530+00:00 19994330.277832087129 27870000.000056598336 262864330.277884989977 1 60388.132760671 2024-03-19T03:11:10.522021+00:00 19994330.277784496546 27870000.000036206096 262864330.277817010880 1 60388.132772260 2024-03-19T03:11:11.523254+00:00 19994330.277748711407 27870000.000070307404 262864330.277815312147 1 60388.132783843 2024-03-19T03:11:12.524019+00:00 19994330.277804583311 27869999.999971736223 262864330.277772635221 1 60388.132795578 2024-03-19T03:11:13.537977+00:00 19994330.277561157942 27869999.999939359725 262864330.277496814728 1 60388.132807031 2024-03-19T03:11:14.527519+00:00 19994330.277859553695 27869999.999974917620 262864330.277830779552 1 60388.132818616 2024-03-19T03:11:15.528401+00:00 19994330.277502201498 27869999.999994337559 262864330.277492851019 1 60388.132830208 2024-03-19T03:11:16.529973+00:00 19994330.277748372406 27870000.000008054078 262864330.277752727270 1 60388.132841830 2024-03-19T03:11:17.534140+00:00 19994330.277756504714 27870000.000031556934 262864330.277784377337 1 60388.132853277 2024-03-19T03:11:18.523178+00:00 19994330.277737822384 27870000.000007729977 262864330.277741849422 1 60388.132864943 2024-03-19T03:11:19.531045+00:00 19994330.277935069054 27870000.000011030585 262864330.277942389250 1 60388.132876669 2024-03-19T03:11:20.544156+00:00 19994330.277736775577 27870000.000044886023 262864330.277777969837 1 60388.132888243 2024-03-19T03:11:21.544152+00:00 19994330.277781799436 27870000.000034917146 262864330.277813017368 1 60388.132899728 2024-03-19T03:11:22.536484+00:00 19994330.277746502310 27869999.999955959618 262864330.277698755264 1 60388.132911346 2024-03-19T03:11:23.540313+00:00 19994330.277922194451 27869999.999988351017 262864330.277906835079 1 60388.132922824 2024-03-19T03:11:24.531985+00:00 19994330.277726456523 27869999.999964103103 262864330.277686893940 1 60388.132934464 2024-03-19T03:11:25.537695+00:00 19994330.277946151793 27869999.999983318150 262864330.277925759554 1 60388.132945986 2024-03-19T03:11:26.533170+00:00 19994330.277792241424 27870000.000007834285 262864330.277796387672 1 60388.132957519 2024-03-19T03:11:27.529609+00:00 19994330.277734875679 27870000.000012278557 262864330.277743458748 1 60388.132969025 2024-03-19T03:11:28.523761+00:00 19994330.277792610228 27870000.000010062009 262864330.277798980474 1 60388.132980620 2024-03-19T03:11:29.525599+00:00 19994330.277909453958 27870000.000050224364 262864330.277955979109 1 60388.132992213 2024-03-19T03:11:30.527204+00:00 19994330.277928777039 27870000.000068463385 262864330.277993530035 1 60388.133003834 2024-03-19T03:11:31.531244+00:00 19994330.277572691441 27870000.000042092055 262864330.277611076832 1 60388.133015543 2024-03-19T03:11:32.542943+00:00 19994330.277729284018 27869999.999998424202 262864330.277723997831 1 60388.133026973 2024-03-19T03:11:33.530493+00:00 19994330.277780734003 27869999.999975550920 262864330.277752608061 1 60388.133038559 2024-03-19T03:11:34.531476+00:00 19994330.277758780867 27869999.999973073602 262864330.277728140354 1 60388.133050242 2024-03-19T03:11:35.540953+00:00 19994330.277675326914 27869999.999919410795 262864330.277591049671 1 60388.133061671 2024-03-19T03:11:36.528394+00:00 19994330.277784012258 27869999.999956991524 262864330.277737319469 1 60388.133073258 2024-03-19T03:11:37.529475+00:00 19994330.277656998485 27869999.999966457486 262864330.277619749308 1 60388.133084819 2024-03-19T03:11:38.528360+00:00 19994330.277927380055 27869999.999932341278 262864330.277856022120 1 60388.133096367 2024-03-19T03:11:39.526141+00:00 19994330.277700312436 27869999.999978605658 262864330.277675211430 1 60388.133107998 2024-03-19T03:11:40.531019+00:00 19994330.278030749410 27870000.000058200210 262864330.278085261583 1 60388.133119492 2024-03-19T03:11:41.524117+00:00 19994330.277747262269 27870000.000071603805 262864330.277815192938 1 60388.133131173 2024-03-19T03:11:42.533308+00:00 19994330.277695335448 27870000.000036828220 262864330.277728468180 1 60388.133142803 2024-03-19T03:11:43.538168+00:00 19994330.277660891414 27870000.000035982579 262864330.277693152428 1 60388.133154413 2024-03-19T03:11:44.541267+00:00 19994330.277898523957 27870000.000011883676 262864330.277906715870 1 60388.133165933 2024-03-19T03:11:45.536641+00:00 19994330.278162930161 27870000.000011943281 262864330.278171181679 1 60388.133177436 2024-03-19T03:11:46.530492+00:00 19994330.277813281864 27870000.000024519861 262864330.277834117413 1 60388.133188989 2024-03-19T03:11:47.528636+00:00 19994330.277565337718 27869999.999996226281 262864330.277557849884 1 60388.133200738 2024-03-19T03:11:48.543748+00:00 19994330.277821596712 27869999.999971885234 262864330.277789801359 1 60388.133212165 2024-03-19T03:11:49.531054+00:00 19994330.277571965009 27869999.999963223934 262864330.277531504631 1 60388.133223689 2024-03-19T03:11:50.526765+00:00 19994330.277887411416 27869999.999971985817 262864330.277855694294 1 60388.133235327 2024-03-19T03:11:51.532233+00:00 19994330.277719099075 27870000.000009249896 262864330.277724653482 1 60388.133246814 2024-03-19T03:11:52.524773+00:00 19994330.277818694711 27869999.999992489815 262864330.277807474136 1 60388.133258488 2024-03-19T03:11:53.533321+00:00 19994330.277796030045 27870000.000006563962 262864330.277798891068 1 60388.133270031 2024-03-19T03:11:54.530709+00:00 19994330.277880474925 27870000.000005695969 262864330.277882456779 1 60388.133281571 2024-03-19T03:11:55.527746+00:00 19994330.277821168303 27870000.000012636185 262864330.277830123901 1 60388.133293127 2024-03-19T03:11:56.526137+00:00 19994330.277707286179 27869999.999976933002 262864330.277680516243 1 60388.133304936 2024-03-19T03:11:57.546501+00:00 19994330.277699749917 27869999.999950550497 262864330.277646601200 1 60388.133316370 2024-03-19T03:11:58.534387+00:00 19994330.277715768665 27870000.000004447997 262864330.277716517448 1 60388.133327947 2024-03-19T03:11:59.534609+00:00 19994330.277735628188 27869999.999983254820 262864330.277715176344 1 60388.133339444 2024-03-19T03:12:00.527992+00:00 19994330.277728959918 27870000.000025268644 262864330.277750551701 1 60388.133351151 2024-03-19T03:12:01.539417+00:00 19994330.277983084321 27870000.000008508563 262864330.277987897396 1 60388.133362703 2024-03-19T03:12:02.537540+00:00 19994330.278154663742 27869999.999992214143 262864330.278143197298 1 60388.133374236 2024-03-19T03:12:03.533994+00:00 19994330.277716577053 27870000.000018015504 262864330.277730882168 1 60388.133385807 2024-03-19T03:12:04.533717+00:00 19994330.277792625129 27869999.999984595925 262864330.277773529291 1 60388.133397378 2024-03-19T03:12:05.533492+00:00 19994330.277812793851 27869999.999981384724 262864330.277790486813 1 60388.133408942 2024-03-19T03:12:06.532567+00:00 19994330.277747329324 27869999.999981757253 262864330.277725398540 1 60388.133420438 2024-03-19T03:12:07.525789+00:00 19994330.277636408806 27870000.000008895993 262864330.277641594410 1 60388.133432052 2024-03-19T03:12:08.529257+00:00 19994330.277813021094 27869999.999973513186 262864330.277782827616 1 60388.133443657 2024-03-19T03:12:09.531955+00:00 19994330.277852527797 27870000.000003393739 262864330.277852237225 1 60388.133455161 2024-03-19T03:12:10.525881+00:00 19994330.277696415782 27870000.000010978431 262864330.277703702450 1 60388.133466856 2024-03-19T03:12:11.536350+00:00 19994330.277874533087 27870000.000048644841 262864330.277919471264 1 60388.133478457 2024-03-19T03:12:12.538666+00:00 19994330.277879465371 27870000.000093314797 262864330.277969092131 1 60388.133489965 2024-03-19T03:12:13.533019+00:00 19994330.277913447469 27870000.000138077885 262864330.278047829866 1 60388.133501559 2024-03-19T03:12:14.534746+00:00 19994330.277850355953 27870000.000046156347 262864330.277892827988 1 60388.133513139 2024-03-19T03:12:15.535206+00:00 19994330.277705796063 27869999.999972801656 262864330.277674883604 1 60388.133524599 2024-03-19T03:12:16.525316+00:00 19994330.277687061578 27870000.000021927059 262864330.277705311775 1 60388.133536216 2024-03-19T03:12:17.529064+00:00 19994330.277845159173 27869999.999976102263 262864330.277817547321 1 60388.133547749 2024-03-19T03:12:18.525552+00:00 19994330.277868989855 27869999.999981276691 262864330.277846574783 1 60388.133559466 2024-03-19T03:12:19.537904+00:00 19994330.277740985155 27869999.999999754131 262864330.277737051249 1 60388.133570926 2024-03-19T03:12:20.528015+00:00 19994330.277593221515 27869999.999962907284 262864330.277552425861 1 60388.133582479 2024-03-19T03:12:21.526191+00:00 19994330.278052296489 27869999.999986931682 262864330.278035551310 1 60388.133594013 2024-03-19T03:12:22.522702+00:00 19994330.277614541352 27870000.000034701079 262864330.277645528316 1 60388.133605619 2024-03-19T03:12:23.525464+00:00 19994330.277804300189 27870000.000033333898 262864330.277833938599 1 60388.133617173 2024-03-19T03:12:24.523738+00:00 19994330.277670841664 27870000.000070128590 262864330.277737259865 1 60388.133628840 2024-03-19T03:12:25.531775+00:00 19994330.277848362923 27870000.000053498894 262864330.277898162603 1 60388.133640352 2024-03-19T03:12:26.526435+00:00 19994330.277781426907 27870000.000019669533 262864330.277797400951 1 60388.133651927 2024-03-19T03:12:27.526521+00:00 19994330.277739208192 27870000.000017538667 262864330.277753025293 1 60388.133663499 2024-03-19T03:12:28.526325+00:00 19994330.277970697731 27869999.999994046986 262864330.277961045504 1 60388.133675109 2024-03-19T03:12:29.529418+00:00 19994330.277953963727 27869999.999982621521 262864330.277932882309 1 60388.133686694 2024-03-19T03:12:30.530409+00:00 19994330.277881529182 27869999.999958537519 262864330.277836382389 1 60388.133698193 2024-03-19T03:12:31.523886+00:00 19994330.277746386826 27869999.999963935465 262864330.277706623077 1 60388.133709786 2024-03-19T03:12:32.525486+00:00 19994330.277823377401 27869999.999941375107 262864330.277761071920 1 60388.133721357 2024-03-19T03:12:33.525224+00:00 19994330.277949012816 27869999.999997735023 262864330.277943044901 1 60388.133732954 2024-03-19T03:12:34.527201+00:00 19994330.277757707983 27870000.000002607703 262864330.277756631374 1 60388.133744529 2024-03-19T03:12:35.527366+00:00 19994330.277942378074 27869999.999980404973 262864330.277919083834 1 60388.133756067 2024-03-19T03:12:36.524156+00:00 19994330.277842223644 27870000.000016748905 262864330.277855277061 1 60388.133767675 2024-03-19T03:12:37.527082+00:00 19994330.277884703130 27870000.000019393861 262864330.277900397778 1 60388.133779176 2024-03-19T03:12:38.520780+00:00 19994330.278004083782 27870000.000019539148 262864330.278019934893 1 60388.133790793 2024-03-19T03:12:39.524509+00:00 19994330.277738105506 27869999.999997772276 262864330.277732163668 1 60388.133802470 2024-03-19T03:12:40.533446+00:00 19994330.277754683048 27869999.999980606139 262864330.277731597424 1 60388.133813923 2024-03-19T03:12:41.522912+00:00 19994330.277833431959 27870000.000001754612 262864330.277831494808 1 60388.133825504 2024-03-19T03:12:42.523520+00:00 19994330.277771886438 27869999.999960422516 262864330.277728617191 1 60388.133837081 2024-03-19T03:12:43.523781+00:00 19994330.277791887522 27870000.000020712614 262864330.277808904648 1 60388.133848640 2024-03-19T03:12:44.522510+00:00 19994330.277526963502 27869999.999946415424 262864330.277469694614 1 60388.133860216 2024-03-19T03:12:45.522666+00:00 19994330.277897305787 27870000.000000093132 262864330.277893692255 1 60388.133871847 2024-03-19T03:12:46.527561+00:00 19994330.277838211507 27869999.999969553202 262864330.277804046869 1 60388.133883413 2024-03-19T03:12:47.526930+00:00 19994330.277967661619 27869999.999971501529 262864330.277935475111 1 60388.133894944 2024-03-19T03:12:48.523160+00:00 19994330.277581915259 27869999.999971438199 262864330.277549684048 1 60388.133906523 2024-03-19T03:12:49.523589+00:00 19994330.277948763222 27870000.000000562519 262864330.277945637703 1 60388.133918099 2024-03-19T03:12:50.523724+00:00 19994330.277741655707 27869999.999937515706 262864330.277675449848 1 60388.133929892 2024-03-19T03:12:51.542648+00:00 19994330.277765981853 27869999.999923720956 262864330.277685999870 1 60388.133941289 2024-03-19T03:12:52.527360+00:00 19994330.277623038739 27870000.000035163015 262864330.277654498816 1 60388.133952840 2024-03-19T03:12:53.525367+00:00 19994330.277751311660 27870000.000029932708 262864330.277777552605 1 60388.133964527 2024-03-19T03:12:54.535183+00:00 19994330.277664463967 27870000.000018410385 262864330.277679175138 1 60388.133976076 2024-03-19T03:12:55.532974+00:00 19994330.277777053416 27870000.000043902546 262864330.277817249298 1 60388.133987673 2024-03-19T03:12:56.534896+00:00 19994330.277959499508 27869999.999976631254 262864330.277932435274 1 60388.133999218 2024-03-19T03:12:57.532403+00:00 19994330.278005219996 27870000.000030830503 262864330.278032332659 1 60388.134010783 2024-03-19T03:12:58.531654+00:00 19994330.277776714414 27869999.999996054918 262864330.277769088745 1 60388.134022435 2024-03-19T03:12:59.538399+00:00 19994330.277755845338 27869999.999954245985 262864330.277706414461 1 60388.134033951 2024-03-19T03:13:00.533332+00:00 19994330.277634046972 27869999.999967034906 262864330.277597397566 1 60388.134045720 2024-03-19T03:13:01.550218+00:00 19994330.277712419629 27870000.000020749867 262864330.277729451656 1 60388.134057030 2024-03-19T03:13:02.527390+00:00 19994330.277825541794 27870000.000009793788 262864330.277831643820 1 60388.134068562 2024-03-19T03:13:03.523739+00:00 19994330.277665436268 27869999.999964311719 262864330.277626037598 1 60388.134080186 2024-03-19T03:13:04.528036+00:00 19994330.277883596718 27869999.999987084419 262864330.277866989374 1 60388.134091711 2024-03-19T03:13:05.523843+00:00 19994330.277832195163 27870000.000007655472 262864330.277836143970 1 60388.134103253 2024-03-19T03:13:06.520996+00:00 19994330.277872685343 27870000.000027950853 262864330.277896940708 1 60388.134114831 2024-03-19T03:13:07.521383+00:00 19994330.277623221278 27869999.999986477196 262864330.277606010437 1 60388.134126408 2024-03-19T03:13:08.521686+00:00 19994330.277764480561 27870000.000014144927 262864330.277774930000 1 60388.134138031 2024-03-19T03:13:09.525849+00:00 19994330.278090391308 27869999.999990511686 262864330.278077214956 1 60388.134149561 2024-03-19T03:13:10.522095+00:00 19994330.277853019536 27870000.000004906207 262864330.277854233980 1 60388.134161131 2024-03-19T03:13:11.521682+00:00 19994330.277687750757 27869999.999957546592 262864330.277641624212 1 60388.134172735 2024-03-19T03:13:12.524338+00:00 19994330.277931444347 27869999.999970659614 262864330.277898430824 1 60388.134184422 2024-03-19T03:13:13.534031+00:00 19994330.277826435864 27869999.999990534037 262864330.277813255787 1 60388.134196099 2024-03-19T03:13:14.542970+00:00 19994330.277660831809 27869999.999933548272 262864330.277590692043 1 60388.134207489 2024-03-19T03:13:15.526994+00:00 19994330.277642104775 27870000.000045821071 262864330.277684241533 1 60388.134219181 2024-03-19T03:13:16.537228+00:00 19994330.277807600796 27870000.000009141862 262864330.277813047171 1 60388.134230696 2024-03-19T03:13:17.532113+00:00 19994330.277559366077 27869999.999988328665 262864330.277543991804 1 60388.134242167 2024-03-19T03:13:18.523213+00:00 19994330.277740448713 27869999.999976228923 262864330.277712970972 1 60388.134253846 2024-03-19T03:13:19.532270+00:00 19994330.277706652880 27869999.999957680702 262864330.277660638094 1 60388.134265357 2024-03-19T03:13:20.526872+00:00 19994330.277758143842 27870000.000022687018 262864330.277777135372 1 60388.134276881 2024-03-19T03:13:21.522494+00:00 19994330.277895033360 27869999.999977480620 262864330.277868807316 1 60388.134288528 2024-03-19T03:13:22.528836+00:00 19994330.277764994651 27870000.000008799136 262864330.277770102024 1 60388.134300103 2024-03-19T03:13:23.528930+00:00 19994330.277849584818 27869999.999994892627 262864330.277840793133 1 60388.134311664 2024-03-19T03:13:24.527782+00:00 19994330.277934726328 27869999.999977320433 262864330.277908354998 1 60388.134323429 2024-03-19T03:13:25.544313+00:00 19994330.277998544276 27870000.000005796552 262864330.278000622988 1 60388.134334861 2024-03-19T03:13:26.531963+00:00 19994330.277637202293 27870000.000027187169 262864330.277660697699 1 60388.134346453 2024-03-19T03:13:27.533516+00:00 19994330.277829818428 27870000.000081893057 262864330.277908027172 1 60388.134358031 2024-03-19T03:13:28.533907+00:00 19994330.277636561543 27870000.000020142645 262864330.277653008699 1 60388.134369520 2024-03-19T03:13:29.526549+00:00 19994330.277796924114 27870000.000058665872 262864330.277851879597 1 60388.134381298 2024-03-19T03:13:30.544124+00:00 19994330.277559112757 27870000.000062655658 262864330.277618050575 1 60388.134392680 2024-03-19T03:13:31.527536+00:00 19994330.277784392238 27870000.000038694590 262864330.277819395065 1 60388.134404298 2024-03-19T03:13:32.531326+00:00 19994330.277856037021 27870000.000013813376 262864330.277866184711 1 60388.134415824 2024-03-19T03:13:33.527151+00:00 19994330.277785409242 27870000.000013235956 262864330.277794957161 1 60388.134427406 2024-03-19T03:13:34.527921+00:00 19994330.277920551598 27870000.000013921410 262864330.277930766344 1 60388.134438983 2024-03-19T03:13:35.528165+00:00 19994330.277793332934 27869999.999965634197 262864330.277755260468 1 60388.134450585 2024-03-19T03:13:36.530498+00:00 19994330.277729514986 27870000.000022705644 262864330.277748525143 1 60388.134462097 2024-03-19T03:13:37.525149+00:00 19994330.277709007263 27869999.999983239919 262864330.277688562870 1 60388.134473715 2024-03-19T03:13:38.528999+00:00 19994330.277598187327 27869999.999995902181 262864330.277590394020 1 60388.134485503 2024-03-19T03:13:39.547461+00:00 19994330.277690529823 27869999.999987047166 262864330.277673870325 1 60388.134496906 2024-03-19T03:13:40.532671+00:00 19994330.277696304023 27870000.000019140542 262864330.277711749077 1 60388.134508502 2024-03-19T03:13:41.534585+00:00 19994330.277967616916 27870000.000053334981 262864330.278017282486 1 60388.134520006 2024-03-19T03:13:42.528521+00:00 19994330.277644444257 27870000.000020630658 262864330.277661383152 1 60388.134531545 2024-03-19T03:13:43.525528+00:00 19994330.277868416160 27870000.000004734844 262864330.277869462967 1 60388.134543133 2024-03-19T03:13:44.526706+00:00 19994330.277671795338 27869999.999986283481 262864330.277654379606 1 60388.134554785 2024-03-19T03:13:45.533393+00:00 19994330.277817983180 27869999.999967280775 262864330.277781575918 1 60388.134566250 2024-03-19T03:13:46.523983+00:00 19994330.277900964022 27870000.000002834946 262864330.277900099754 1 60388.134577871 2024-03-19T03:13:47.528038+00:00 19994330.277783580124 27869999.999950408936 262864330.277730286121 1 60388.134589407 2024-03-19T03:13:48.524746+00:00 19994330.277819357812 27869999.999967638403 262864330.277783304453 1 60388.134601138 2024-03-19T03:13:49.538304+00:00 19994330.277648918331 27870000.000017337501 262864330.277662575245 1 60388.134612798 2024-03-19T03:13:50.545749+00:00 19994330.277832087129 27870000.000021126121 262864330.277849525213 1 60388.134624155 2024-03-19T03:13:51.526984+00:00 19994330.277729880065 27869999.999983187765 262864330.277709364891 1 60388.134635771 2024-03-19T03:13:52.530586+00:00 19994330.277816526592 27870000.000004552305 262864330.277817398310 1 60388.134647297 2024-03-19T03:13:53.526452+00:00 19994330.277752358466 27870000.000022456050 262864330.277771145105 1 60388.134658915 2024-03-19T03:13:54.530308+00:00 19994330.278030510992 27869999.999983042479 262864330.278009861708 1 60388.134670487 2024-03-19T03:13:55.530086+00:00 19994330.277634371072 27870000.000037319958 262864330.277667999268 1 60388.134682023 2024-03-19T03:13:56.526784+00:00 19994330.277831036597 27870000.000015258789 262864330.277842611074 1 60388.134693691 2024-03-19T03:13:57.534863+00:00 19994330.277729786932 27870000.000020712614 262864330.277746796608 1 60388.134705198 2024-03-19T03:13:58.529139+00:00 19994330.277963805944 27870000.000026218593 262864330.277986347675 1 60388.134716846 2024-03-19T03:13:59.535480+00:00 19994330.277774650604 27870000.000017441809 262864330.277788400650 1 60388.134728347 2024-03-19T03:14:00.529152+00:00 19994330.277821078897 27870000.000006251037 262864330.277823626995 1 60388.134740032 2024-03-19T03:14:01.538794+00:00 19994330.277662321925 27870000.000020563602 262864330.277679204941 1 60388.134751441 2024-03-19T03:14:02.524547+00:00 19994330.277759917080 27869999.999961405993 262864330.277717620134 1 60388.134763014 2024-03-19T03:14:03.524412+00:00 19994330.277962200344 27869999.999997783452 262864330.277956306934 1 60388.134774634 2024-03-19T03:14:04.528353+00:00 19994330.277793265879 27870000.000036403537 262864330.277825981379 1 60388.134786176 2024-03-19T03:14:05.525568+00:00 19994330.277925096452 27870000.000022597611 262864330.277943998575 1 60388.134797810 2024-03-19T03:14:06.530805+00:00 19994330.277793023735 27869999.999960590154 262864330.277749925852 1 60388.134809378 2024-03-19T03:14:07.530210+00:00 19994330.277741506696 27869999.999955892563 262864330.277693688869 1 60388.134820897 2024-03-19T03:14:08.525479+00:00 19994330.277767319232 27869999.999962538481 262864330.277726173401 1 60388.134832478 2024-03-19T03:14:09.526127+00:00 19994330.277690667659 27869999.999980378896 262864330.277667373419 1 60388.134844003 2024-03-19T03:14:10.521904+00:00 19994330.277608495206 27869999.999979749322 262864330.277584522963 1 60388.134855706 2024-03-19T03:14:11.533039+00:00 19994330.277836937457 27869999.999999012798 262864330.277832269669 1 60388.134867217 2024-03-19T03:14:12.527569+00:00 19994330.277950279415 27870000.000007398427 262864330.277953982353 1 60388.134878749 2024-03-19T03:14:13.523926+00:00 19994330.277709033340 27870000.000059816986 262864330.277765154839 1 60388.134890397 2024-03-19T03:14:14.530262+00:00 19994330.277825377882 27870000.000040262938 262864330.277861952782 1 60388.134901913 2024-03-19T03:14:15.525312+00:00 19994330.277855832130 27870000.000017233193 262864330.277869373560 1 60388.134913473 2024-03-19T03:14:16.524047+00:00 19994330.277665037662 27870000.000023115426 262864330.277684479952 1 60388.134925313 2024-03-19T03:14:17.547021+00:00 19994330.277910985053 27870000.000009082258 262864330.277916371822 1 60388.134936654 2024-03-19T03:14:18.526954+00:00 19994330.277570243925 27870000.000019591302 262864330.277586132288 1 60388.134948209 2024-03-19T03:14:19.525251+00:00 19994330.277900554240 27870000.000004932284 262864330.277901798487 1 60388.134959751 2024-03-19T03:14:20.522458+00:00 19994330.277764748782 27869999.999960742891 262864330.277721792459 1 60388.134971341 2024-03-19T03:14:21.523847+00:00 19994330.277829933912 27869999.999979864806 262864330.277806103230 1 60388.134982901 2024-03-19T03:14:22.522656+00:00 19994330.277664262801 27869999.999981865287 262864330.277642458677 1 60388.134994484 2024-03-19T03:14:23.523457+00:00 19994330.277839109302 27869999.999928943813 262864330.277764379978 1 60388.135006064 2024-03-19T03:14:24.523924+00:00 19994330.277596004307 27869999.999950379133 262864330.277542680502 1 60388.135017635 2024-03-19T03:14:25.523708+00:00 19994330.278206486255 27869999.999988112599 262864330.278190910816 1 60388.135029522 2024-03-19T03:14:26.550731+00:00 19994330.277839999646 27869999.999979805201 262864330.277816087008 1 60388.135040849 2024-03-19T03:14:27.529354+00:00 19994330.277501057833 27869999.999999050051 262864330.277496397495 1 60388.135052443 2024-03-19T03:14:28.531100+00:00 19994330.277934070677 27869999.999969575554 262864330.277899950743 1 60388.135063909 2024-03-19T03:14:29.521791+00:00 19994330.277803447098 27869999.999899029732 262864330.277698785067 1 60388.135075474 2024-03-19T03:14:30.520959+00:00 19994330.277763314545 27869999.999989565462 262864330.277749180794 1 60388.135087068 2024-03-19T03:14:31.522641+00:00 19994330.278050597757 27870000.000023409724 262864330.278070330620 1 60388.135098643 2024-03-19T03:14:32.522720+00:00 19994330.277654126287 27870000.000018451363 262864330.277668893337 1 60388.135110259 2024-03-19T03:14:33.526377+00:00 19994330.277762085199 27870000.000016473234 262864330.277774870396 1 60388.135121836 2024-03-19T03:14:34.526630+00:00 19994330.277645755559 27869999.999971602112 262864330.277613669634 1 60388.135133352 2024-03-19T03:14:35.521620+00:00 19994330.277690425515 27870000.000026855618 262864330.277713596821 1 60388.135144922 2024-03-19T03:14:36.521248+00:00 19994330.277691166848 27870000.000039264560 262864330.277726739645 1 60388.135156567 2024-03-19T03:14:37.527394+00:00 19994330.277910757810 27870000.000071968883 262864330.277979046106 1 60388.135168175 2024-03-19T03:14:38.530316+00:00 19994330.277623645961 27870000.000061396509 262864330.277681350708 1 60388.135179652 2024-03-19T03:14:39.521919+00:00 19994330.277820408344 27870000.000015065074 262864330.277831792831 1 60388.135191569 2024-03-19T03:14:40.551591+00:00 19994330.277705144137 27869999.999994616956 262864330.277696043253 1 60388.135202864 2024-03-19T03:14:41.527452+00:00 19994330.277745258063 27869999.999963551760 262864330.277705103159 1 60388.135214372 2024-03-19T03:14:42.521712+00:00 19994330.277747351676 27869999.999953608960 262864330.277697265148 1 60388.135225983 2024-03-19T03:14:43.524963+00:00 19994330.277730889618 27869999.999976351857 262864330.277703523636 1 60388.135237589 2024-03-19T03:14:44.527665+00:00 19994330.277808975428 27870000.000008903444 262864330.277814179659 1 60388.135249097 2024-03-19T03:14:45.521971+00:00 19994330.277813054621 27870000.000025045127 262864330.277834385633 1 60388.135260728 2024-03-19T03:14:46.526904+00:00 19994330.277770545334 27869999.999995883554 262864330.277762740850 1 60388.135272409 2024-03-19T03:14:47.536176+00:00 19994330.278094172478 27870000.000002913177 262864330.278093397617 1 60388.135283922 2024-03-19T03:14:48.530841+00:00 19994330.277906294912 27869999.999966807663 262864330.277869403362 1 60388.135295453 2024-03-19T03:14:49.527098+00:00 19994330.277852423489 27869999.999999091029 262864330.277847826481 1 60388.135307072 2024-03-19T03:14:50.530986+00:00 19994330.277799148113 27869999.999966964126 262864330.277762442827 1 60388.135318582 2024-03-19T03:14:51.525480+00:00 19994330.277650840580 27870000.000005844980 262864330.277652978897 1 60388.135330338 2024-03-19T03:14:52.541199+00:00 19994330.277929317206 27869999.999982144684 262864330.277907758951 1 60388.135341813 2024-03-19T03:14:53.532643+00:00 19994330.278056353331 27870000.000002834946 262864330.278055489063 1 60388.135353380 2024-03-19T03:14:54.532060+00:00 19994330.277705874294 27870000.000066839159 262864330.277769029140 1 60388.135364932 2024-03-19T03:14:55.530172+00:00 19994330.277761481702 27869999.999997016042 262864330.277754813433 1 60388.135376600 2024-03-19T03:14:56.538212+00:00 19994330.277910780162 27870000.000008691102 262864330.277915775776 1 60388.135388033 2024-03-19T03:14:57.526038+00:00 19994330.277661237866 27870000.000008303672 262864330.277665853500 1 60388.135399586 2024-03-19T03:14:58.524199+00:00 19994330.277640528977 27870000.000023137778 262864330.277659952641 1 60388.135411181 2024-03-19T03:14:59.526068+00:00 19994330.277835577726 27869999.999997213483 262864330.277829080820 1 60388.135422743 2024-03-19T03:15:00.525014+00:00 19994330.277652360499 27869999.999976903200 262864330.277625560760 1 60388.135434441 2024-03-19T03:15:01.535683+00:00 19994330.278027579188 27869999.999998867512 262864330.278022766113 1 60388.135445958 2024-03-19T03:15:02.530800+00:00 19994330.277717124671 27869999.999953076243 262864330.277666509151 1 60388.135457536 2024-03-19T03:15:03.531127+00:00 19994330.277631286532 27869999.999975282699 262864330.277602881193 1 60388.135469142 2024-03-19T03:15:04.533889+00:00 19994330.278033494949 27869999.999961487949 262864330.277991294861 1 60388.135480723 2024-03-19T03:15:05.534475+00:00 19994330.277825891972 27870000.000011168420 262864330.277833372355 1 60388.135492228 2024-03-19T03:15:06.528514+00:00 19994330.277885816991 27870000.000018913299 262864330.277901053429 1 60388.135503895 2024-03-19T03:15:07.536540+00:00 19994330.277689099312 27869999.999966330826 262864330.277651727200 1 60388.135515373 2024-03-19T03:15:08.528262+00:00 19994330.277885485440 27870000.000026796013 262864330.277908593416 1 60388.135526923 2024-03-19T03:15:09.526165+00:00 19994330.277794353664 27869999.999994739890 262864330.277785420418 1 60388.135538503 2024-03-19T03:15:10.526671+00:00 19994330.277759902179 27870000.000043816864 262864330.277800023556 1 60388.135550177 2024-03-19T03:15:11.535289+00:00 19994330.277831859887 27869999.999975062907 262864330.277803212404 1 60388.135561692 2024-03-19T03:15:12.530146+00:00 19994330.277839239687 27870000.000017996877 262864330.277853548527 1 60388.135573244 2024-03-19T03:15:13.528297+00:00 19994330.277930825949 27869999.999957222492 262864330.277884364128 1 60388.135584808 2024-03-19T03:15:14.527443+00:00 19994330.277784809470 27869999.999967508018 262864330.277748644352 1 60388.135596383 2024-03-19T03:15:15.527517+00:00 19994330.277572814375 27869999.999953273684 262864330.277522385120 1 60388.135607978 2024-03-19T03:15:16.529349+00:00 19994330.277740202844 27870000.000017046928 262864330.277753561735 1 60388.135619568 2024-03-19T03:15:17.530696+00:00 19994330.277905430645 27870000.000053863972 262864330.277955591679 1 60388.135631078 2024-03-19T03:15:18.525165+00:00 19994330.277716003358 27870000.000020485371 262864330.277732789516 1 60388.135642632 2024-03-19T03:15:19.523423+00:00 19994330.277866046876 27870000.000061232597 262864330.277923583984 1 60388.135654254 2024-03-19T03:15:20.527552+00:00 19994330.277895074338 27870000.000012814999 262864330.277904182673 1 60388.135665870 2024-03-19T03:15:21.531141+00:00 19994330.277792967856 27870000.000022087246 262864330.277811348438 1 60388.135677348 2024-03-19T03:15:22.522908+00:00 19994330.277821496129 27870000.000059444457 262864330.277877271175 1 60388.135688980 2024-03-19T03:15:23.527880+00:00 19994330.277930803597 27869999.999970044941 262864330.277897149324 1 60388.135700518 2024-03-19T03:15:24.524763+00:00 19994330.277809578925 27869999.999999348074 262864330.277805238962 1 60388.135712044 2024-03-19T03:15:25.520595+00:00 19994330.277520030737 27869999.999984186143 262864330.277500510216 1 60388.135723623 2024-03-19T03:15:26.521061+00:00 19994330.278071150184 27869999.999951358885 262864330.278018832207 1 60388.135735226 2024-03-19T03:15:27.523529+00:00 19994330.277917589992 27869999.999984830618 262864330.277898728848 1 60388.135746786 2024-03-19T03:15:28.522293+00:00 19994330.277610674500 27869999.999976068735 262864330.277583062649 1 60388.135758335 2024-03-19T03:15:29.520178+00:00 19994330.277713268995 27869999.999997559935 262864330.277707129717 1 60388.135769931 2024-03-19T03:15:30.522063+00:00 19994330.277735788375 27870000.000000555068 262864330.277732670307 1 60388.135781507 2024-03-19T03:15:31.522158+00:00 19994330.277694266289 27869999.999983932823 262864330.277674496174 1 60388.135793108 2024-03-19T03:15:32.524548+00:00 19994330.278077192605 27869999.999944970012 262864330.278018474579 1 60388.135804674 2024-03-19T03:15:33.523855+00:00 19994330.277763091028 27869999.999929916114 262864330.277689307928 1 60388.135816255 2024-03-19T03:15:34.524401+00:00 19994330.277795411646 27870000.000024080276 262864330.277815788984 1 60388.135827868 2024-03-19T03:15:35.527839+00:00 19994330.277956254780 27870000.000035680830 262864330.277988225222 1 60388.135839372 2024-03-19T03:15:36.521730+00:00 19994330.277743805200 27870000.000044122338 262864330.277784228325 1 60388.135850938 2024-03-19T03:15:37.521046+00:00 19994330.277723480016 27870000.000014860183 262864330.277734667063 1 60388.135862509 2024-03-19T03:15:38.520787+00:00 19994330.277719780803 27870000.000012900680 262864330.277728974819 1 60388.135874097 2024-03-19T03:15:39.522014+00:00 19994330.277855452150 27870000.000039935112 262864330.277891695499 1 60388.135885667 2024-03-19T03:15:40.521607+00:00 19994330.277870859951 27869999.999946456403 262864330.277813613415 1 60388.135897282 2024-03-19T03:15:41.525143+00:00 19994330.277930580080 27869999.999960955232 262864330.277887851000 1 60388.135908885 2024-03-19T03:15:42.527711+00:00 19994330.277722138911 27869999.999989662319 262864330.277708113194 1 60388.135920479 2024-03-19T03:15:43.529423+00:00 19994330.277614422143 27869999.999953154474 262864330.277563869953 1 60388.135932088 2024-03-19T03:15:44.532403+00:00 19994330.277722146362 27869999.999951831996 262864330.277670294046 1 60388.135943613 2024-03-19T03:15:45.528190+00:00 19994330.277748871595 27869999.999983001500 262864330.277728199959 1 60388.135955236 2024-03-19T03:15:46.532428+00:00 19994330.277918871492 27870000.000046778470 262864330.277961969376 1 60388.135966855 2024-03-19T03:15:47.536241+00:00 19994330.278063818812 27870000.000002782792 262864330.278062880039 1 60388.135978326 2024-03-19T03:15:48.527339+00:00 19994330.277659609914 27869999.999967303127 262864330.277623236179 1 60388.135989961 2024-03-19T03:15:49.532631+00:00 19994330.277679711580 27870000.000004369766 262864330.277680397034 1 60388.136001517 2024-03-19T03:15:50.531072+00:00 19994330.277892768383 27870000.000012539327 262864330.277901619673 1 60388.136013098 2024-03-19T03:15:51.531681+00:00 19994330.277554675937 27869999.999966673553 262864330.277517676353 1 60388.136024639 2024-03-19T03:15:52.528814+00:00 19994330.277743212879 27870000.000041175634 262864330.277780711651 1 60388.136036161 2024-03-19T03:15:53.524302+00:00 19994330.277922891080 27870000.000044215471 262864330.277963429689 1 60388.136047758 2024-03-19T03:15:54.526252+00:00 19994330.277514200658 27870000.000014666468 262864330.277525156736 1 60388.136059355 2024-03-19T03:15:55.528296+00:00 19994330.277990859002 27870000.000027097762 262864330.278014242649 1 60388.136070889 2024-03-19T03:15:56.524820+00:00 19994330.277887210250 27870000.000025425106 262864330.277908921242 1 60388.136082523 2024-03-19T03:15:57.529990+00:00 19994330.277587149292 27869999.999988649040 262864330.277572095394 1 60388.136094188 2024-03-19T03:15:58.537833+00:00 19994330.277537595481 27869999.999950159341 262864330.277484059334 1 60388.136105665 2024-03-19T03:15:59.529406+00:00 19994330.277991190553 27870000.000020496547 262864330.278007984161 1 60388.136117355 2024-03-19T03:16:00.539448+00:00 19994330.277775973082 27869999.999987527728 262864330.277759820223 1 60388.136128808 2024-03-19T03:16:01.529053+00:00 19994330.277760334313 27869999.999995138496 262864330.277751773596 1 60388.136140401 2024-03-19T03:16:02.530661+00:00 19994330.277616243809 27870000.000027045608 262864330.277639597654 1 60388.136151984 2024-03-19T03:16:03.531413+00:00 19994330.277795232832 27870000.000066768378 262864330.277858287096 1 60388.136163531 2024-03-19T03:16:04.529090+00:00 19994330.277746085078 27869999.999990571290 262864330.277732968330 1 60388.136175067 2024-03-19T03:16:05.525812+00:00 19994330.277909222990 27870000.000008177012 262864330.277913689613 1 60388.136186662 2024-03-19T03:16:06.527623+00:00 19994330.277794875205 27870000.000034607947 262864330.277825772762 1 60388.136198185 2024-03-19T03:16:07.523238+00:00 19994330.277860470116 27869999.999978158623 262864330.277834922075 1 60388.136209819 2024-03-19T03:16:08.528357+00:00 19994330.277846276760 27869999.999971129000 262864330.277813702822 1 60388.136221444 2024-03-19T03:16:09.532747+00:00 19994330.277935761958 27869999.999990757555 262864330.277922838926 1 60388.136233015 2024-03-19T03:16:10.532488+00:00 19994330.277768053114 27870000.000003524125 262864330.277767866850 1 60388.136244552 2024-03-19T03:16:11.529316+00:00 19994330.277807578444 27870000.000002350658 262864330.277806222439 1 60388.136256063 2024-03-19T03:16:12.523848+00:00 19994330.277776695788 27870000.000001486391 262864330.277774482965 1 60388.136267733 2024-03-19T03:16:13.532171+00:00 19994330.277712948620 27870000.000038459897 262864330.277747690678 1 60388.136279264 2024-03-19T03:16:14.528375+00:00 19994330.277668837458 27870000.000057742000 262864330.277722895145 1 60388.136290768 2024-03-19T03:16:15.522386+00:00 19994330.277703922242 27869999.999968111515 262864330.277668327093 1 60388.136302372 2024-03-19T03:16:16.524971+00:00 19994330.277720928192 27869999.999964848161 262864330.277682065964 1 60388.136314245 2024-03-19T03:16:17.550806+00:00 19994330.277802690864 27870000.000020246953 262864330.277819216251 1 60388.136325577 2024-03-19T03:16:18.529866+00:00 19994330.277979627252 27869999.999960575253 262864330.277936518192 1 60388.136337069 2024-03-19T03:16:19.522786+00:00 19994330.277731217444 27869999.999954596162 262864330.277682095766 1 60388.136348737 2024-03-19T03:16:20.530866+00:00 19994330.278001781553 27869999.999985855073 262864330.277983933687 1 60388.136360244 2024-03-19T03:16:21.525053+00:00 19994330.277781918645 27869999.999998245388 262864330.277776479721 1 60388.136371831 2024-03-19T03:16:22.526234+00:00 19994330.277544155717 27869999.999976787716 262864330.277517259121 1 60388.136383486 2024-03-19T03:16:23.533212+00:00 19994330.277824413031 27869999.999980244786 262864330.277800947428 1 60388.136395051 2024-03-19T03:16:24.532436+00:00 19994330.277973800898 27869999.999996490777 262864330.277966588736 1 60388.136406587 2024-03-19T03:16:25.529056+00:00 19994330.277613468468 27869999.999950975180 262864330.277560740709 1 60388.136418154 2024-03-19T03:16:26.528502+00:00 19994330.277827259153 27870000.000023208559 262864330.277846783400 1 60388.136429661 2024-03-19T03:16:27.522730+00:00 19994330.277761120349 27870000.000052150339 262864330.277809590101 1 60388.136441221 2024-03-19T03:16:28.521492+00:00 19994330.277863934636 27869999.999997559935 262864330.277857780457 1 60388.136452819 2024-03-19T03:16:29.523604+00:00 19994330.278000526130 27869999.999979324639 262864330.277976155281 1 60388.136464418 2024-03-19T03:16:30.525711+00:00 19994330.277917899191 27869999.999991629273 262864330.277905821800 1 60388.136475964 2024-03-19T03:16:31.523298+00:00 19994330.277643874288 27869999.999993484467 262864330.277633666992 1 60388.136487633 2024-03-19T03:16:32.531438+00:00 19994330.277802642435 27869999.999975930899 262864330.277774870396 1 60388.136499153 2024-03-19T03:16:33.526859+00:00 19994330.277550987899 27870000.000009410083 262864330.277556717396 1 60388.136510780 2024-03-19T03:16:34.531375+00:00 19994330.277901791036 27870000.000040028244 262864330.277938127518 1 60388.136522258 2024-03-19T03:16:35.523065+00:00 19994330.277697321028 27870000.000038024038 262864330.277731657028 1 60388.136533858 2024-03-19T03:16:36.525303+00:00 19994330.277611698955 27870000.000027179718 262864330.277635186911 1 60388.136545419 2024-03-19T03:16:37.524178+00:00 19994330.277937687933 27870000.000019673258 262864330.277953654528 1 60388.136557046 2024-03-19T03:16:38.528826+00:00 19994330.277941904962 27869999.999967977405 262864330.277906209230 1 60388.136568778 2024-03-19T03:16:39.542407+00:00 19994330.277668811381 27870000.000004474074 262864330.277669578791 1 60388.136580176 2024-03-19T03:16:40.527226+00:00 19994330.277759503573 27870000.000025197864 262864330.277781009674 1 60388.136591745 2024-03-19T03:16:41.526720+00:00 19994330.277901701629 27870000.000019989908 262864330.277918010950 1 60388.136603276 2024-03-19T03:16:42.523062+00:00 19994330.277643665671 27869999.999992866069 262864330.277632832527 1 60388.136614847 2024-03-19T03:16:43.522767+00:00 19994330.277736149728 27870000.000015698373 262864330.277748167515 1 60388.136626447 2024-03-19T03:16:44.525016+00:00 19994330.277819190174 27870000.000023592263 262864330.277839094400 1 60388.136638018 2024-03-19T03:16:45.524774+00:00 19994330.278142768890 27870000.000018816441 262864330.278157889843 1 60388.136649613 2024-03-19T03:16:46.526586+00:00 19994330.277904137969 27869999.999947462231 262864330.277847886086 1 60388.136661212 2024-03-19T03:16:47.528732+00:00 19994330.277728088200 27870000.000006120652 262864330.277730494738 1 60388.136672935 2024-03-19T03:16:48.541616+00:00 19994330.277791220695 27869999.999949667603 262864330.277737200260 1 60388.136684333 2024-03-19T03:16:49.526396+00:00 19994330.277899581939 27869999.999955631793 262864330.277851521969 1 60388.136695958 2024-03-19T03:16:50.530724+00:00 19994330.277723588049 27869999.999934945256 262864330.277654826641 1 60388.136707499 2024-03-19T03:16:51.527883+00:00 19994330.277708835900 27869999.999950408936 262864330.277655541897 1 60388.136719062 2024-03-19T03:16:52.526969+00:00 19994330.277715470642 27870000.000010650605 262864330.277722418308 1 60388.136730655 2024-03-19T03:16:53.528569+00:00 19994330.277797739953 27870000.000023353845 262864330.277817398310 1 60388.136742262 2024-03-19T03:16:54.531397+00:00 19994330.277608230710 27870000.000059448183 262864330.277664005756 1 60388.136753792 2024-03-19T03:16:55.527626+00:00 19994330.277745518833 27870000.000012855977 262864330.277754664421 1 60388.136765392 2024-03-19T03:16:56.529819+00:00 19994330.277837403119 27870000.000043231994 262864330.277876943350 1 60388.136776911 2024-03-19T03:16:57.525101+00:00 19994330.277745995671 27870000.000028956681 262864330.277771264315 1 60388.136788504 2024-03-19T03:16:58.526782+00:00 19994330.277940407395 27870000.000021304935 262864330.277958035469 1 60388.136800052 2024-03-19T03:16:59.524482+00:00 19994330.277807608247 27869999.999982964247 262864330.277786850929 1 60388.136811647 2024-03-19T03:17:00.526322+00:00 19994330.277766101062 27869999.999927852303 262864330.277690261602 1 60388.136823195 2024-03-19T03:17:01.524007+00:00 19994330.277432180941 27869999.999890942127 262864330.277319431305 1 60388.136834747 2024-03-19T03:17:02.522115+00:00 19994330.277819477022 27869999.999969471246 262864330.277785271406 1 60388.136846305 2024-03-19T03:17:03.520739+00:00 19994330.277919337153 27869999.999978572130 262864330.277894198895 1 60388.136857913 2024-03-19T03:17:04.523726+00:00 19994330.277688577771 27870000.000089049339 262864330.277773916721 1 60388.136869468 2024-03-19T03:17:05.522044+00:00 19994330.277880173177 27870000.000051554292 262864330.277928024530 1 60388.136881052 2024-03-19T03:17:06.522863+00:00 19994330.277607012540 27870000.000038895756 262864330.277642220259 1 60388.136892642 2024-03-19T03:17:07.524271+00:00 19994330.277636330575 27870000.000005085021 262864330.277637720108 1 60388.136904201 2024-03-19T03:17:08.522908+00:00 19994330.277824416757 27870000.000026647002 262864330.277847349644 1 60388.136915811 2024-03-19T03:17:09.526057+00:00 19994330.277754239738 27869999.999966219068 262864330.277716755867 1 60388.136927390 2024-03-19T03:17:10.526543+00:00 19994330.277820996940 27869999.999990846962 262864330.277808159590 1 60388.136938937 2024-03-19T03:17:11.524185+00:00 19994330.277732361108 27870000.000011190772 262864330.277739882469 1 60388.136950547 2024-03-19T03:17:12.527286+00:00 19994330.277703400701 27870000.000046692789 262864330.277746409178 1 60388.136962064 2024-03-19T03:17:13.522292+00:00 19994330.277835488319 27870000.000005457550 262864330.277837246656 1 60388.136973849 2024-03-19T03:17:14.540515+00:00 19994330.277766048908 27870000.000068150461 262864330.277830511332 1 60388.136985329 2024-03-19T03:17:15.532392+00:00 19994330.277441777289 27869999.999988079071 262864330.277426153421 1 60388.136997116 2024-03-19T03:17:16.550801+00:00 19994330.277839079499 27869999.999981991947 262864330.277817368507 1 60388.137008458 2024-03-19T03:17:17.530812+00:00 19994330.277736034244 27869999.999926712364 262864330.277659058571 1 60388.137020121 2024-03-19T03:17:18.538432+00:00 19994330.277763016522 27869999.999952401966 262864330.277711719275 1 60388.137031719 2024-03-19T03:17:19.540531+00:00 19994330.277720116079 27869999.999989025295 262864330.277705460787 1 60388.137043082 2024-03-19T03:17:20.522292+00:00 19994330.277682244778 27870000.000030878931 262864330.277709424496 1 60388.137054910 2024-03-19T03:17:21.544274+00:00 19994330.277829490602 27870000.000004857779 262864330.277830660343 1 60388.137066255 2024-03-19T03:17:22.524443+00:00 19994330.277825523168 27869999.999964848161 262864330.277786672115 1 60388.137078057 2024-03-19T03:17:23.544087+00:00 19994330.277637872845 27870000.000008653849 262864330.277642816305 1 60388.137089393 2024-03-19T03:17:24.523513+00:00 19994330.277861662209 27869999.999971743673 262864330.277829706669 1 60388.137101050 2024-03-19T03:17:25.530754+00:00 19994330.277691382915 27870000.000018239021 262864330.277705937624 1 60388.137112631 2024-03-19T03:17:26.531279+00:00 19994330.277968358248 27869999.999974049628 262864330.277938693762 1 60388.137124219 2024-03-19T03:17:27.532514+00:00 19994330.277746263891 27870000.000061970204 262864330.277804523706 1 60388.137135684 2024-03-19T03:17:28.523052+00:00 19994330.277657803148 27870000.000005938113 262864330.277660042048 1 60388.137147311 2024-03-19T03:17:29.527655+00:00 19994330.277852281928 27870000.000010762364 262864330.277859330177 1 60388.137158957 2024-03-19T03:17:30.533896+00:00 19994330.277545098215 27869999.999999180436 262864330.277540564537 1 60388.137170409 2024-03-19T03:17:31.523337+00:00 19994330.278067961335 27870000.000028792769 262864330.278093039989 1 60388.137182046 2024-03-19T03:17:32.528766+00:00 19994330.277724780142 27870000.000036470592 262864330.277757555246 1 60388.137193578 2024-03-19T03:17:33.525163+00:00 19994330.277713354677 27870000.000001236796 262864330.277710914612 1 60388.137205146 2024-03-19T03:17:34.524652+00:00 19994330.277812350541 27870000.000037346035 262864330.277846008539 1 60388.137216712 2024-03-19T03:17:35.523946+00:00 19994330.277693156153 27869999.999998986721 262864330.277688443661 1 60388.137228435 2024-03-19T03:17:36.536767+00:00 19994330.277919586748 27870000.000003088266 262864330.277918994427 1 60388.137239933 2024-03-19T03:17:37.530244+00:00 19994330.277772068977 27869999.999977275729 262864330.277745664120 1 60388.137251450 2024-03-19T03:17:38.525288+00:00 19994330.277628581971 27870000.000031258911 262864330.277656137943 1 60388.137263096 2024-03-19T03:17:39.531494+00:00 19994330.277842313051 27870000.000006664544 262864330.277845293283 1 60388.137274589 2024-03-19T03:17:40.524476+00:00 19994330.278029926121 27870000.000048972666 262864330.278075188398 1 60388.137286274 2024-03-19T03:17:41.534095+00:00 19994330.277777757496 27870000.000026542693 262864330.277800619602 1 60388.137297798 2024-03-19T03:17:42.529749+00:00 19994330.277908463031 27869999.999991949648 262864330.277896732092 1 60388.137309475 2024-03-19T03:17:43.538647+00:00 19994330.277780216187 27870000.000035826117 262864330.277812331915 1 60388.137320989 2024-03-19T03:17:44.533443+00:00 19994330.277565296739 27869999.999958768487 262864330.277520358562 1 60388.137332444 2024-03-19T03:17:45.523125+00:00 19994330.277803756297 27869999.999987401068 262864330.277787446976 1 60388.137344025 2024-03-19T03:17:46.523731+00:00 19994330.277902409434 27869999.999985992908 262864330.277884721756 1 60388.137355731 2024-03-19T03:17:47.535133+00:00 19994330.277779102325 27869999.999993585050 262864330.277768999338 1 60388.137367226 2024-03-19T03:17:48.528311+00:00 19994330.277845956385 27869999.999997008592 262864330.277839273214 1 60388.137378840 2024-03-19T03:17:49.531777+00:00 19994330.277661938220 27869999.999945592135 262864330.277603834867 1 60388.137390510 2024-03-19T03:17:50.540060+00:00 19994330.277780439705 27869999.999959181994 262864330.277735918760 1 60388.137401920 2024-03-19T03:17:51.525874+00:00 19994330.277721092105 27869999.999963730574 262864330.277681112289 1 60388.137413559 2024-03-19T03:17:52.531547+00:00 19994330.277587614954 27869999.999990951270 262864330.277574867010 1 60388.137425249 2024-03-19T03:17:53.541556+00:00 19994330.277900297195 27870000.000009849668 262864330.277906447649 1 60388.137436691 2024-03-19T03:17:54.530103+00:00 19994330.277764618397 27870000.000006012619 262864330.277766942978 1 60388.137448295 2024-03-19T03:17:55.532644+00:00 19994330.277673751116 27869999.999995954335 262864330.277666002512 1 60388.137459840 2024-03-19T03:17:56.530127+00:00 19994330.277834754437 27870000.000050835311 262864330.277881890535 1 60388.137471486 2024-03-19T03:17:57.536360+00:00 19994330.277866959572 27870000.000022262335 262864330.277885526419 1 60388.137483007 2024-03-19T03:17:58.531838+00:00 19994330.277796465904 27870000.000019751489 262864330.277812540531 1 60388.137494483 2024-03-19T03:17:59.523327+00:00 19994330.278064284474 27870000.000020075589 262864330.278080672026 1 60388.137506200 2024-03-19T03:18:00.535666+00:00 19994330.277646344155 27870000.000037573278 262864330.277680218220 1 60388.137517712 2024-03-19T03:18:01.530332+00:00 19994330.277872398496 27870000.000048492104 262864330.277917206287 1 60388.137529301 2024-03-19T03:18:02.531655+00:00 19994330.277818452567 27870000.000033508986 262864330.277848243713 1 60388.137540797 2024-03-19T03:18:03.524849+00:00 19994330.277925603092 27870000.000016186386 262864330.277938097715 1 60388.137552385 2024-03-19T03:18:04.526042+00:00 19994330.277911473066 27869999.999933119863 262864330.277840912342 1 60388.137564056 2024-03-19T03:18:05.534452+00:00 19994330.277847811580 27870000.000021949410 262864330.277866065502 1 60388.137575584 2024-03-19T03:18:06.530393+00:00 19994330.277565889060 27869999.999929994345 262864330.277492195368 1 60388.137587080 2024-03-19T03:18:07.523686+00:00 19994330.277753528208 27869999.999994460493 262864330.277744293213 1 60388.137598739 2024-03-19T03:18:08.531046+00:00 19994330.277861908078 27869999.999973904341 262864330.277832090855 1 60388.137610309 2024-03-19T03:18:09.530723+00:00 19994330.277926784009 27869999.999987125397 262864330.277910202742 1 60388.137621861 2024-03-19T03:18:10.528788+00:00 19994330.277938127518 27869999.999928846955 262864330.277863264084 1 60388.137633392 2024-03-19T03:18:11.525082+00:00 19994330.277599442750 27869999.999963346869 262864330.277559101582 1 60388.137645000 2024-03-19T03:18:12.528001+00:00 19994330.277640853077 27869999.999972041696 262864330.277609199286 1 60388.137656608 2024-03-19T03:18:13.530888+00:00 19994330.277850925922 27869999.999975845218 262864330.277823090553 1 60388.137668130 2024-03-19T03:18:14.526454+00:00 19994330.277816079557 27870000.000008195639 262864330.277820587158 1 60388.137679647 2024-03-19T03:18:15.521500+00:00 19994330.277970958501 27870000.000050935894 262864330.278018206358 1 60388.137691222 2024-03-19T03:18:16.521560+00:00 19994330.277835641056 27870000.000021852553 262864330.277853786945 1 60388.137702787 2024-03-19T03:18:17.520797+00:00 19994330.277888420969 27870000.000023577362 262864330.277908295393 1 60388.137714408 2024-03-19T03:18:18.524862+00:00 19994330.277594089508 27869999.999977841973 262864330.277568221092 1 60388.137725990 2024-03-19T03:18:19.525519+00:00 19994330.277756046504 27869999.999960977584 262864330.277713328600 1 60388.137737583 2024-03-19T03:18:20.527180+00:00 19994330.277844831347 27869999.999970171601 262864330.277811288834 1 60388.137749118 2024-03-19T03:18:21.523766+00:00 19994330.277836445719 27869999.999992832541 262864330.277825593948 1 60388.137760667 2024-03-19T03:18:22.521640+00:00 19994330.277615163475 27870000.000024966896 262864330.277636438608 1 60388.137772334 2024-03-19T03:18:23.529653+00:00 19994330.277805641294 27869999.999987106770 262864330.277789056301 1 60388.137783954 2024-03-19T03:18:24.533656+00:00 19994330.277925301343 27870000.000020775944 262864330.277942389250 1 60388.137795394 2024-03-19T03:18:25.522050+00:00 19994330.277565971017 27870000.000049334019 262864330.277611613274 1 60388.137806982 2024-03-19T03:18:26.523224+00:00 19994330.278012074530 27869999.999963629991 262864330.277972012758 1 60388.137818599 2024-03-19T03:18:27.526983+00:00 19994330.277718797326 27870000.000024057925 262864330.277739167213 1 60388.137830116 2024-03-19T03:18:28.521999+00:00 19994330.278003543615 27869999.999979335815 262864330.277979195118 1 60388.137841763 2024-03-19T03:18:29.528349+00:00 19994330.277691025287 27869999.999948021024 262864330.277635365725 1 60388.137853269 2024-03-19T03:18:30.522390+00:00 19994330.277862455696 27869999.999979935586 262864330.277838706970 1 60388.137864828 2024-03-19T03:18:31.521149+00:00 19994330.277891822159 27870000.000023990870 262864330.277912110090 1 60388.137876438 2024-03-19T03:18:32.524244+00:00 19994330.277642510831 27869999.999992035329 262864330.277630865574 1 60388.137888067 2024-03-19T03:18:33.528971+00:00 19994330.277610220015 27870000.000011421740 262864330.277617931366 1 60388.137899569 2024-03-19T03:18:34.522804+00:00 19994330.277729410678 27870000.000062290579 262864330.277788013220 1 60388.137911137 2024-03-19T03:18:35.522275+00:00 19994330.277834083885 27870000.000039789826 262864330.277870178223 1 60388.137922733 2024-03-19T03:18:36.524102+00:00 19994330.277705129236 27870000.000006116927 262864330.277707546949 1 60388.137934310 2024-03-19T03:18:37.524410+00:00 19994330.277918662876 27869999.999998237938 262864330.277913212776 1 60388.137945860 2024-03-19T03:18:38.522281+00:00 19994330.277762867510 27870000.000010136515 262864330.277769297361 1 60388.137957479 2024-03-19T03:18:39.526223+00:00 19994330.277763936669 27869999.999962467700 262864330.277722716331 1 60388.137969024 2024-03-19T03:18:40.523619+00:00 19994330.277813445777 27869999.999975968152 262864330.277785718441 1 60388.137980611 2024-03-19T03:18:41.524788+00:00 19994330.277793556452 27869999.999983888119 262864330.277773737907 1 60388.137992141 2024-03-19T03:18:42.520966+00:00 19994330.277817800641 27870000.000003650784 262864330.277817726135 1 60388.138003726 2024-03-19T03:18:43.521947+00:00 19994330.277823630720 27870000.000017996877 262864330.277837932110 1 60388.138015322 2024-03-19T03:18:44.523807+00:00 19994330.278083767742 27870000.000058513135 262864330.278138577938 1 60388.138026875 2024-03-19T03:18:45.521961+00:00 19994330.277793955058 27870000.000017423183 262864330.277807682753 1 60388.138038458 2024-03-19T03:18:46.522821+00:00 19994330.277867384255 27870000.000002905726 262864330.277866601944 1 60388.138050051 2024-03-19T03:18:47.524430+00:00 19994330.277746561915 27870000.000046953559 262864330.277789831161 1 60388.138061567 2024-03-19T03:18:48.519353+00:00 19994330.277896672487 27869999.999989796430 262864330.277882784605 1 60388.138073178 2024-03-19T03:18:49.522562+00:00 19994330.277766615152 27869999.999956723303 262864330.277719646692 1 60388.138084761 2024-03-19T03:18:50.523341+00:00 19994330.277645774186 27869999.999961353838 262864330.277603417635 1 60388.138096338 2024-03-19T03:18:51.523570+00:00 19994330.277801059186 27870000.000004395843 262864330.277801781893 1 60388.138107904 2024-03-19T03:18:52.522928+00:00 19994330.277836427093 27869999.999992404133 262864330.277825117111 1 60388.138119473 2024-03-19T03:18:53.522496+00:00 19994330.277736015618 27869999.999983541667 262864330.277715861797 1 60388.138131043 2024-03-19T03:18:54.522109+00:00 19994330.277760270983 27869999.999982044101 262864330.277738630772 1 60388.138142608 2024-03-19T03:18:55.521355+00:00 19994330.277684859931 27869999.999996040016 262864330.277677208185 1 60388.138154211 2024-03-19T03:18:56.523876+00:00 19994330.278056845069 27869999.999981544912 262864330.278034687042 1 60388.138165776 2024-03-19T03:18:57.523038+00:00 19994330.277559909970 27869999.999960172921 262864330.277516394854 1 60388.138177365 2024-03-19T03:18:58.524295+00:00 19994330.277892142534 27869999.999952521175 262864330.277840971947 1 60388.138188938 2024-03-19T03:18:59.524208+00:00 19994330.277791813016 27869999.999965820462 262864330.277753949165 1 60388.138200504 2024-03-19T03:19:00.523566+00:00 19994330.277972176671 27870000.000009559095 262864330.277978062630 1 60388.138212136 2024-03-19T03:19:01.528595+00:00 19994330.277793765068 27869999.999945122749 262864330.277735203505 1 60388.138223714 2024-03-19T03:19:02.528922+00:00 19994330.277773506939 27869999.999940764159 262864330.277710556984 1 60388.138235245 2024-03-19T03:19:03.525202+00:00 19994330.277780238539 27870000.000026118010 262864330.277802646160 1 60388.138246784 2024-03-19T03:19:04.522175+00:00 19994330.277792546898 27869999.999958030879 262864330.277746886015 1 60388.138258370 2024-03-19T03:19:05.523116+00:00 19994330.277847714722 27870000.000012602657 262864330.277856618166 1 60388.138269960 2024-03-19T03:19:06.524561+00:00 19994330.277809139341 27869999.999995946884 262864330.277801394463 1 60388.138281535 2024-03-19T03:19:07.524665+00:00 19994330.277689140290 27870000.000010773540 262864330.277696222067 1 60388.138293060 2024-03-19T03:19:08.520355+00:00 19994330.277922514826 27870000.000007212162 262864330.277926027775 1 60388.138304687 2024-03-19T03:19:09.524927+00:00 19994330.277762670070 27870000.000019725412 262864330.277778714895 1 60388.138316213 2024-03-19T03:19:10.520808+00:00 19994330.277646530420 27869999.999982625246 262864330.277625471354 1 60388.138327788 2024-03-19T03:19:11.520844+00:00 19994330.277848791331 27869999.999958112836 262864330.277803182602 1 60388.138339382 2024-03-19T03:19:12.522629+00:00 19994330.277881756425 27869999.999995958060 262864330.277873992920 1 60388.138350939 2024-03-19T03:19:13.521186+00:00 19994330.277684856206 27869999.999982710928 262864330.277663886547 1 60388.138362592 2024-03-19T03:19:14.527954+00:00 19994330.278042923659 27870000.000006970018 262864330.278046190739 1 60388.138374078 2024-03-19T03:19:15.520338+00:00 19994330.277588278055 27869999.999995671213 262864330.277580261230 1 60388.138385659 2024-03-19T03:19:16.520926+00:00 19994330.277851507068 27870000.000046670437 262864330.277894496918 1 60388.138397234 2024-03-19T03:19:17.520973+00:00 19994330.277860548347 27870000.000025816262 262864330.277882665396 1 60388.138408829 2024-03-19T03:19:18.522849+00:00 19994330.277622167021 27870000.000034552068 262864330.277653008699 1 60388.138420400 2024-03-19T03:19:19.522596+00:00 19994330.277769476175 27870000.000050928444 262864330.277816712856 1 60388.138432056 2024-03-19T03:19:20.529601+00:00 19994330.277688331902 27870000.000057660043 262864330.277742296457 1 60388.138443531 2024-03-19T03:19:21.521053+00:00 19994330.277967743576 27870000.000011999160 262864330.277976065874 1 60388.138455104 2024-03-19T03:19:22.521017+00:00 19994330.278088770807 27869999.999993357807 262864330.278078436852 1 60388.138466679 2024-03-19T03:19:23.521034+00:00 19994330.277921356261 27869999.999990679324 262864330.277908325195 1 60388.138478254 2024-03-19T03:19:24.521117+00:00 19994330.277744654566 27869999.999999102205 262864330.277740061283 1 60388.138489910 2024-03-19T03:19:25.528214+00:00 19994330.277701567858 27870000.000028032809 262864330.277725905180 1 60388.138501412 2024-03-19T03:19:26.521982+00:00 19994330.277573071420 27869999.999998696148 262864330.277568072081 1 60388.138512997 2024-03-19T03:19:27.522935+00:00 19994330.277699798346 27869999.999965712428 262864330.277661830187 1 60388.138524555 2024-03-19T03:19:28.521509+00:00 19994330.277756333351 27869999.999977540225 262864330.277730166912 1 60388.138536141 2024-03-19T03:19:29.522581+00:00 19994330.277762863785 27870000.000029180199 262864330.277788341045 1 60388.138547709 2024-03-19T03:19:30.522021+00:00 19994330.277966145426 27870000.000001579523 262864330.277964025736 1 60388.138559293 2024-03-19T03:19:31.522939+00:00 19994330.277663357556 27870000.000016521662 262864330.277676165104 1 60388.138570887 2024-03-19T03:19:32.524625+00:00 19994330.277828335762 27869999.999993871897 262864330.277818500996 1 60388.138582431 2024-03-19T03:19:33.522051+00:00 19994330.278008081019 27870000.000027030706 262864330.278031408787 1 60388.138594100 2024-03-19T03:19:34.530252+00:00 19994330.277908585966 27869999.999997507781 262864330.277902394533 1 60388.138605696 2024-03-19T03:19:35.532099+00:00 19994330.277623262256 27869999.999946616590 262864330.277566194534 1 60388.138617198 2024-03-19T03:19:36.525864+00:00 19994330.277545593679 27870000.000000700355 262864330.277542620897 1 60388.138629070 2024-03-19T03:19:37.551662+00:00 19994330.277765300125 27870000.000016432256 262864330.277778029442 1 60388.138640387 2024-03-19T03:19:38.529472+00:00 19994330.277835901827 27869999.999972164631 262864330.277804374695 1 60388.138652024 2024-03-19T03:19:39.534868+00:00 19994330.277896545827 27870000.000047873706 262864330.277940720320 1 60388.138663749 2024-03-19T03:19:40.547879+00:00 19994330.277702577412 27870000.000039417297 262864330.277738302946 1 60388.138675085 2024-03-19T03:19:41.527355+00:00 19994330.277703270316 27869999.999957032502 262864330.277656614780 1 60388.138686802 2024-03-19T03:19:42.539731+00:00 19994330.278069991618 27870000.000029560179 262864330.278095871210 1 60388.138698299 2024-03-19T03:19:43.533041+00:00 19994330.277603402734 27870000.000054784119 262864330.277654469013 1 60388.138709897 2024-03-19T03:19:44.535095+00:00 19994330.277819965035 27870000.000031642616 262864330.277847915888 1 60388.138721372 2024-03-19T03:19:45.526574+00:00 19994330.277594920248 27870000.000008482486 262864330.277599722147 1 60388.138732974 2024-03-19T03:19:46.528948+00:00 19994330.277891349047 27869999.999970242381 262864330.277857899666 1 60388.138744699 2024-03-19T03:19:47.541955+00:00 19994330.277722440660 27869999.999976795167 262864330.277695536613 1 60388.138756162 2024-03-19T03:19:48.532356+00:00 19994330.277779828757 27869999.999969583005 262864330.277745693922 1 60388.138767641 2024-03-19T03:19:49.524135+00:00 19994330.277869734913 27870000.000027749687 262864330.277893781662 1 60388.138779312 2024-03-19T03:19:50.532599+00:00 19994330.277900446206 27870000.000014223158 262864330.277910977602 1 60388.138790912 2024-03-19T03:19:51.534824+00:00 19994330.277762055397 27869999.999964155257 262864330.277722507715 1 60388.138802564 2024-03-19T03:19:52.541540+00:00 19994330.277705200016 27870000.000009737909 262864330.277711242437 1 60388.138814071 2024-03-19T03:19:53.535718+00:00 19994330.277904443443 27869999.999998874962 262864330.277899622917 1 60388.138825732 2024-03-19T03:19:54.543282+00:00 19994330.277769174427 27870000.000023204833 262864330.277788698673 1 60388.138837391 2024-03-19T03:19:55.550597+00:00 19994330.277884919196 27869999.999999593943 262864330.277880817652 1 60388.138848736 2024-03-19T03:19:56.530790+00:00 19994330.277649037540 27870000.000014975667 262864330.277660310268 1 60388.138860241 2024-03-19T03:19:57.524763+00:00 19994330.277956046164 27870000.000022280961 262864330.277974635363 1 60388.138871885 2024-03-19T03:19:58.530886+00:00 19994330.277532778680 27870000.000014502555 262864330.277543604374 1 60388.138883536 2024-03-19T03:19:59.537535+00:00 19994330.277996264398 27870000.000044494867 262864330.278037071228 1 60388.138895111 2024-03-19T03:20:00.537619+00:00 19994330.277742482722 27869999.999963171780 262864330.277701944113 1 60388.138906742 2024-03-19T03:20:01.542525+00:00 19994330.277703829110 27869999.999976020306 262864330.277676135302 1 60388.138918194 2024-03-19T03:20:02.531962+00:00 19994330.277673266828 27869999.999943722039 262864330.277613312006 1 60388.138929715 2024-03-19T03:20:03.527397+00:00 19994330.278024926782 27869999.999965514988 262864330.277986764908 1 60388.138941336 2024-03-19T03:20:04.531483+00:00 19994330.277895197272 27870000.000021535903 262864330.277913033962 1 60388.138952859 2024-03-19T03:20:05.527027+00:00 19994330.277572527528 27869999.999972846359 262864330.277541697025 1 60388.138964415 2024-03-19T03:20:06.525411+00:00 19994330.277812808752 27869999.999996803701 262864330.277805924416 1 60388.138976050 2024-03-19T03:20:07.530680+00:00 19994330.277796957642 27869999.999994516373 262864330.277787774801 1 60388.138987532 2024-03-19T03:20:08.522734+00:00 19994330.277753002942 27869999.999965295196 262864330.277714610100 1 60388.138999160 2024-03-19T03:20:09.527438+00:00 19994330.277510188520 27869999.999995887280 262864330.277502387762 1 60388.139010706 2024-03-19T03:20:10.524946+00:00 19994330.277845673263 27870000.000014554709 262864330.277856528759 1 60388.139022299 2024-03-19T03:20:11.526593+00:00 19994330.277996808290 27870000.000037431717 262864330.278030544519 1 60388.139033811 2024-03-19T03:20:12.521283+00:00 19994330.277706913650 27870000.000041242689 262864330.277744472027 1 60388.139045459 2024-03-19T03:20:13.527693+00:00 19994330.277780838311 27870000.000013500452 262864330.277790635824 1 60388.139056961 2024-03-19T03:20:14.521423+00:00 19994330.277711518109 27870000.000014223158 262864330.277722030878 1 60388.139068582 2024-03-19T03:20:15.525442+00:00 19994330.277732070535 27869999.999994516373 262864330.277722895145 1 60388.139080125 2024-03-19T03:20:16.522831+00:00 19994330.277896881104 27870000.000010211021 262864330.277903407812 1 60388.139091970 2024-03-19T03:20:17.546200+00:00 19994330.277686577290 27870000.000009242445 262864330.277692109346 1 60388.139103256 2024-03-19T03:20:18.521330+00:00 19994330.277863271534 27870000.000043176115 262864330.277902752161 1 60388.139114832 2024-03-19T03:20:19.521427+00:00 19994330.277660254389 27869999.999991971999 262864330.277648538351 1 60388.139126442 2024-03-19T03:20:20.524621+00:00 19994330.277914054692 27870000.000012014061 262864330.277922362089 1 60388.139138237 2024-03-19T03:20:21.543638+00:00 19994330.277693860233 27869999.999998379499 262864330.277688562870 1 60388.139149625 2024-03-19T03:20:22.527585+00:00 19994330.277876846492 27869999.999926976860 262864330.277800142765 1 60388.139161140 2024-03-19T03:20:23.522475+00:00 19994330.277657780796 27869999.999972980469 262864330.277627050877 1 60388.139172714 2024-03-19T03:20:24.522529+00:00 19994330.277930475771 27870000.000017706305 262864330.277944475412 1 60388.139184291 2024-03-19T03:20:25.522745+00:00 19994330.277504473925 27869999.999977923930 262864330.277478694916 1 60388.139195907 2024-03-19T03:20:26.526411+00:00 19994330.277954958379 27870000.000017866492 262864330.277969151735 1 60388.139207464 2024-03-19T03:20:27.524908+00:00 19994330.277740992606 27870000.000005442649 262864330.277742743492 1 60388.139219014 2024-03-19T03:20:28.522827+00:00 19994330.277761727571 27869999.999967254698 262864330.277725279331 1 60388.139230609 2024-03-19T03:20:29.524632+00:00 19994330.277634672821 27869999.999988194555 262864330.277619183064 1 60388.139242159 2024-03-19T03:20:30.522543+00:00 19994330.277771960944 27869999.999993309379 262864330.277761578560 1 60388.139253737 2024-03-19T03:20:31.522936+00:00 19994330.277672648430 27869999.999984268099 262864330.277653217316 1 60388.139265301 2024-03-19T03:20:32.521993+00:00 19994330.277879133821 27870000.000002935529 262864330.277878344059 1 60388.139276859 2024-03-19T03:20:33.520614+00:00 19994330.277802180499 27870000.000007122755 262864330.277805596590 1 60388.139288437 2024-03-19T03:20:34.520958+00:00 19994330.277750503272 27869999.999972280115 262864330.277719080448 1 60388.139300125 2024-03-19T03:20:35.530801+00:00 19994330.277795407921 27870000.000016242266 262864330.277807950974 1 60388.139311582 2024-03-19T03:20:36.520702+00:00 19994330.277698837221 27869999.999981753528 262864330.277676910162 1 60388.139323256 2024-03-19T03:20:37.529334+00:00 19994330.277726095170 27870000.000012874603 262864330.277735263109 1 60388.139334731 2024-03-19T03:20:38.520742+00:00 19994330.277621742338 27869999.999977212399 262864330.277595251799 1 60388.139346400 2024-03-19T03:20:39.528959+00:00 19994330.277904067189 27869999.999994847924 262864330.277895212173 1 60388.139357921 2024-03-19T03:20:40.524393+00:00 19994330.277692716569 27869999.999994017184 262864330.277683019638 1 60388.139369550 2024-03-19T03:20:41.529119+00:00 19994330.277571439743 27870000.000016074628 262864330.277583807707 1 60388.139381046 2024-03-19T03:20:42.522427+00:00 19994330.277775421739 27870000.000010993332 262864330.277782738209 1 60388.139392628 2024-03-19T03:20:43.523098+00:00 19994330.277746871114 27870000.000029463321 262864330.277772665024 1 60388.139404177 2024-03-19T03:20:44.520899+00:00 19994330.277891870588 27870000.000020500273 262864330.277908682823 1 60388.139415784 2024-03-19T03:20:45.523711+00:00 19994330.277742262930 27869999.999987181276 262864330.277725756168 1 60388.139427358 2024-03-19T03:20:46.523775+00:00 19994330.277647219598 27869999.999999500811 262864330.277643024921 1 60388.139438955 2024-03-19T03:20:47.525684+00:00 19994330.277853772044 27870000.000019561499 262864330.277869641781 1 60388.139450577 2024-03-19T03:20:48.529864+00:00 19994330.277985524386 27869999.999997779727 262864330.277979612350 1 60388.139462140 2024-03-19T03:20:49.528904+00:00 19994330.277639158070 27870000.000009942800 262864330.277645409107 1 60388.139473682 2024-03-19T03:20:50.526122+00:00 19994330.277790158987 27869999.999983746558 262864330.277770221233 1 60388.139485277 2024-03-19T03:20:51.527940+00:00 19994330.277660228312 27869999.999961759895 262864330.277618288994 1 60388.139496812 2024-03-19T03:20:52.524509+00:00 19994330.277788832784 27869999.999923251569 262864330.277708411217 1 60388.139508354 2024-03-19T03:20:53.521790+00:00 19994330.277862872928 27870000.000006459653 262864330.277865648270 1 60388.139520110 2024-03-19T03:20:54.537520+00:00 19994330.277874648571 27869999.999989427626 262864330.277860373259 1 60388.139531539 2024-03-19T03:20:55.524931+00:00 19994330.277717445046 27870000.000041127205 262864330.277754873037 1 60388.139543161 2024-03-19T03:20:56.529111+00:00 19994330.277717325836 27870000.000006079674 262864330.277719706297 1 60388.139554687 2024-03-19T03:20:57.524995+00:00 19994330.277828030288 27870000.000040896237 262864330.277865231037 1 60388.139566396 2024-03-19T03:20:58.536600+00:00 19994330.277978282422 27869999.999998155981 262864330.277972728014 1 60388.139577895 2024-03-19T03:20:59.530159+00:00 19994330.277671333402 27870000.000059310347 262864330.277726948261 1 60388.139589475 2024-03-19T03:21:00.530631+00:00 19994330.277721442282 27870000.000044308603 262864330.277762055397 1 60388.139601090 2024-03-19T03:21:01.534152+00:00 19994330.277668152004 27870000.000004041940 262864330.277668505907 1 60388.139612604 2024-03-19T03:21:02.528999+00:00 19994330.277834776789 27869999.999937012792 262864330.277768075466 1 60388.139624165 2024-03-19T03:21:03.527898+00:00 19994330.277742926031 27869999.999989427626 262864330.277728646994 1 60388.139635667 2024-03-19T03:21:04.521609+00:00 19994330.277668558061 27869999.999970156699 262864330.277635037899 1 60388.139647367 2024-03-19T03:21:05.532492+00:00 19994330.277858726680 27869999.999995693564 262864330.277850747108 1 60388.139658814 2024-03-19T03:21:06.521541+00:00 19994330.277666430920 27870000.000001404434 262864330.277664124966 1 60388.139670387 2024-03-19T03:21:07.521451+00:00 19994330.277830414474 27870000.000026367605 262864330.277853101492 1 60388.139681970 2024-03-19T03:21:08.522214+00:00 19994330.277901887894 27870000.000001989305 262864330.277900189161 1 60388.139693599 2024-03-19T03:21:09.526955+00:00 19994330.277942355722 27870000.000004012138 262864330.277942687273 1 60388.139705154 2024-03-19T03:21:10.525322+00:00 19994330.277679566294 27869999.999979685992 262864330.277655541897 1 60388.139716709 2024-03-19T03:21:11.523692+00:00 19994330.277742434293 27870000.000023256987 262864330.277761995792 1 60388.139728360 2024-03-19T03:21:12.530272+00:00 19994330.277476850897 27869999.999960381538 262864330.277433544397 1 60388.139739956 2024-03-19T03:21:13.532217+00:00 19994330.277880590409 27869999.999961372465 262864330.277838259935 1 60388.139751443 2024-03-19T03:21:14.524658+00:00 19994330.278004650027 27870000.000012390316 262864330.278013348579 1 60388.139762978 2024-03-19T03:21:15.521311+00:00 19994330.277548458427 27870000.000019233674 262864330.277563989162 1 60388.139774565 2024-03-19T03:21:16.522431+00:00 19994330.277769424021 27870000.000006999820 262864330.277772724628 1 60388.139786138 2024-03-19T03:21:17.522333+00:00 19994330.277936454862 27870000.000043347478 262864330.277976095676 1 60388.139797702 2024-03-19T03:21:18.521467+00:00 19994330.277924314141 27869999.999969441444 262864330.277890086174 1 60388.139809289 2024-03-19T03:21:19.522584+00:00 19994330.277846820652 27870000.000009156764 262864330.277852267027 1 60388.139820850 2024-03-19T03:21:20.521457+00:00 19994330.277818929404 27869999.999998010695 262864330.277813225985 1 60388.139832448 2024-03-19T03:21:21.523534+00:00 19994330.277770236135 27869999.999994516373 262864330.277761042118 1 60388.139844124 2024-03-19T03:21:22.532288+00:00 19994330.277885850519 27870000.000042598695 262864330.277924746275 1 60388.139855599 2024-03-19T03:21:23.523719+00:00 19994330.277601972222 27869999.999968867749 262864330.277567148209 1 60388.139867180 2024-03-19T03:21:24.524359+00:00 19994330.277900382876 27869999.999987732619 262864330.277884423733 1 60388.139878795 2024-03-19T03:21:25.527870+00:00 19994330.277797270566 27870000.000022601336 262864330.277816176414 1 60388.139890374 2024-03-19T03:21:26.528264+00:00 19994330.277734842151 27870000.000003568828 262864330.277734726667 1 60388.139901928 2024-03-19T03:21:27.526606+00:00 19994330.277939647436 27870000.000014387071 262864330.277950346470 1 60388.139913544 2024-03-19T03:21:28.530189+00:00 19994330.277978058904 27869999.999979924411 262864330.277954280376 1 60388.139925107 2024-03-19T03:21:29.529298+00:00 19994330.277771133929 27869999.999970827252 262864330.277738273144 1 60388.139936686 2024-03-19T03:21:30.529710+00:00 19994330.277751237154 27870000.000023029745 262864330.277770578861 1 60388.139948217 2024-03-19T03:21:31.525955+00:00 19994330.277948956937 27869999.999997537583 262864330.277942776680 1 60388.139959860 2024-03-19T03:21:32.531902+00:00 19994330.277862582356 27870000.000029902905 262864330.277888774872 1 60388.139971408 2024-03-19T03:21:33.529625+00:00 19994330.277922086418 27870000.000012598932 262864330.277931004763 1 60388.139982902 2024-03-19T03:21:34.522712+00:00 19994330.277789067477 27870000.000039562583 262864330.277824938297 1 60388.139994709 2024-03-19T03:21:35.542853+00:00 19994330.277766689658 27869999.999987915158 262864330.277750909328 1 60388.140006169 2024-03-19T03:21:36.533023+00:00 19994330.277796812356 27870000.000026017427 262864330.277819126844 1 60388.140017853 2024-03-19T03:21:37.542478+00:00 19994330.277561403811 27870000.000025000423 262864330.277582705021 1 60388.140029248 2024-03-19T03:21:38.527046+00:00 19994330.277814578265 27869999.999959155917 262864330.277770042419 1 60388.140040810 2024-03-19T03:21:39.525961+00:00 19994330.277914386243 27870000.000034391880 262864330.277945071459 1 60388.140052373 2024-03-19T03:21:40.524969+00:00 19994330.277878198773 27870000.000034797937 262864330.277909308672 1 60388.140064054 2024-03-19T03:21:41.534242+00:00 19994330.277812652290 27870000.000050112605 262864330.277859091759 1 60388.140075663 2024-03-19T03:21:42.537238+00:00 19994330.278076831251 27870000.000022694468 262864330.278095841408 1 60388.140087101 2024-03-19T03:21:43.525524+00:00 19994330.277722191066 27870000.000018041581 262864330.277736514807 1 60388.140098806 2024-03-19T03:21:44.536775+00:00 19994330.277790732682 27869999.999993484467 262864330.277780503035 1 60388.140110285 2024-03-19T03:21:45.528660+00:00 19994330.278038233519 27869999.999977476895 262864330.278012007475 1 60388.140121851 2024-03-19T03:21:46.527950+00:00 19994330.277662798762 27869999.999982960522 262864330.277642071247 1 60388.140133494 2024-03-19T03:21:47.533871+00:00 19994330.277643244714 27870000.000009238720 262864330.277648776770 1 60388.140145093 2024-03-19T03:21:48.536017+00:00 19994330.277953833342 27870000.000030256808 262864330.277980387211 1 60388.140156598 2024-03-19T03:21:49.530042+00:00 19994330.277784481645 27870000.000036600977 262864330.277817368507 1 60388.140168211 2024-03-19T03:21:50.533484+00:00 19994330.277592964470 27870000.000009488314 262864330.277598738670 1 60388.140179767 2024-03-19T03:21:51.531886+00:00 19994330.277682293206 27870000.000017438084 262864330.277696043253 1 60388.140191359 2024-03-19T03:21:52.533395+00:00 19994330.277749091387 27869999.999998807907 262864330.277744203806 1 60388.140202876 2024-03-19T03:21:53.528473+00:00 19994330.277896303684 27869999.999998547137 262864330.277891159058 1 60388.140214508 2024-03-19T03:21:54.533503+00:00 19994330.277796953917 27870000.000030703843 262864330.277823954821 1 60388.140226068 2024-03-19T03:21:55.532320+00:00 19994330.277957454324 27869999.999955222011 262864330.277908980846 1 60388.140237579 2024-03-19T03:21:56.526840+00:00 19994330.277986295521 27870000.000008743256 262864330.277991324663 1 60388.140249207 2024-03-19T03:21:57.531481+00:00 19994330.277520205826 27869999.999988105148 262864330.277504622936 1 60388.140260719 2024-03-19T03:21:58.526123+00:00 19994330.277886375785 27869999.999968029559 262864330.277850687504 1 60388.140272484 2024-03-19T03:21:59.542603+00:00 19994330.277822230011 27869999.999999843538 262864330.277818381786 1 60388.140283979 2024-03-19T03:22:00.535763+00:00 19994330.277902744710 27870000.000042397529 262864330.277941465378 1 60388.140295781 2024-03-19T03:22:01.555465+00:00 19994330.277801614255 27869999.999982435256 262864330.277780354023 1 60388.140306999 2024-03-19T03:22:02.524703+00:00 19994330.277679316700 27869999.999987434596 262864330.277663052082 1 60388.140318573 2024-03-19T03:22:03.524650+00:00 19994330.277824759483 27869999.999983187765 262864330.277804255486 1 60388.140330160 2024-03-19T03:22:04.525825+00:00 19994330.277823112905 27869999.999990787357 262864330.277810215950 1 60388.140341769 2024-03-19T03:22:05.528789+00:00 19994330.277772061527 27869999.999978926033 262864330.277747303247 1 60388.140353336 2024-03-19T03:22:06.528222+00:00 19994330.278021845967 27869999.999976001680 262864330.277994155884 1 60388.140364922 2024-03-19T03:22:07.529229+00:00 19994330.277736090124 27870000.000001959503 262864330.277734369040 1 60388.140376490 2024-03-19T03:22:08.528680+00:00 19994330.277766179293 27869999.999997090548 262864330.277759552002 1 60388.140388061 2024-03-19T03:22:09.528472+00:00 19994330.277821905911 27870000.000051073730 262864330.277869284153 1 60388.140399706 2024-03-19T03:22:10.534559+00:00 19994330.277801390737 27870000.000045724213 262864330.277843415737 1 60388.140411151 2024-03-19T03:22:11.523460+00:00 19994330.277770832181 27869999.999979965389 262864330.277747094631 1 60388.140422813 2024-03-19T03:22:12.531063+00:00 19994330.277605574578 27870000.000042248517 262864330.277644127607 1 60388.140434415 2024-03-19T03:22:13.533440+00:00 19994330.277831863612 27869999.999964557588 262864330.277792721987 1 60388.140445864 2024-03-19T03:22:14.522682+00:00 19994330.277863137424 27870000.000016223639 262864330.277875661850 1 60388.140457511 2024-03-19T03:22:15.528965+00:00 19994330.277829300612 27870000.000007476658 262864330.277833074331 1 60388.140469006 2024-03-19T03:22:16.522158+00:00 19994330.277795169502 27869999.999986503273 262864330.277777969837 1 60388.140480576 2024-03-19T03:22:17.521757+00:00 19994330.278013896197 27870000.000004466623 262864330.278014659882 1 60388.140492172 2024-03-19T03:22:18.523662+00:00 19994330.277887873352 27869999.999985966831 262864330.277870148420 1 60388.140503726 2024-03-19T03:22:19.521956+00:00 19994330.277647186071 27869999.999980732799 262864330.277624249458 1 60388.140515343 2024-03-19T03:22:20.525613+00:00 19994330.277902178466 27869999.999968566000 262864330.277867048979 1 60388.140526946 2024-03-19T03:22:21.528145+00:00 19994330.277730967849 27869999.999963238835 262864330.277690500021 1 60388.140538444 2024-03-19T03:22:22.521560+00:00 19994330.277644325048 27870000.000015281141 262864330.277655929327 1 60388.140550052 2024-03-19T03:22:23.524511+00:00 19994330.277757123113 27870000.000007405877 262864330.277760803699 1 60388.140561635 2024-03-19T03:22:24.525291+00:00 19994330.277798488736 27869999.999988198280 262864330.277782976627 1 60388.140573214 2024-03-19T03:22:25.525689+00:00 19994330.277571890503 27870000.000041197985 262864330.277609378099 1 60388.140584734 2024-03-19T03:22:26.521028+00:00 19994330.277817342430 27870000.000050138682 262864330.277863770723 1 60388.140596309 2024-03-19T03:22:27.521067+00:00 19994330.277842164040 27870000.000047102571 262864330.277885556221 1 60388.140607893 2024-03-19T03:22:28.522008+00:00 19994330.277869530022 27869999.999971661717 262864330.277837485075 1 60388.140619463 2024-03-19T03:22:29.521630+00:00 19994330.277837868780 27869999.999979525805 262864330.277813702822 1 60388.140631027 2024-03-19T03:22:30.520724+00:00 19994330.277912694961 27869999.999982617795 262864330.277891635895 1 60388.140642609 2024-03-19T03:22:31.521440+00:00 19994330.277658499777 27869999.999970626086 262864330.277625411749 1 60388.140654176 2024-03-19T03:22:32.520853+00:00 19994330.277965437621 27869999.999957464635 262864330.277919203043 1 60388.140665751 2024-03-19T03:22:33.520925+00:00 19994330.277821365744 27869999.999951098114 262864330.277768760920 1 60388.140677329 2024-03-19T03:22:34.521202+00:00 19994330.277775045484 27869999.999986544251 262864330.277757883072 1 60388.140688938 2024-03-19T03:22:35.524272+00:00 19994330.277682743967 27869999.999996840954 262864330.277675896883 1 60388.140700496 2024-03-19T03:22:36.522875+00:00 19994330.277856342494 27870000.000035189092 262864330.277887851000 1 60388.140712072 2024-03-19T03:22:37.522998+00:00 19994330.277945481241 27870000.000015109777 262864330.277956902981 1 60388.140723624 2024-03-19T03:22:38.521144+00:00 19994330.277741275728 27869999.999987255782 262864330.277724832296 1 60388.140735212 2024-03-19T03:22:39.522340+00:00 19994330.277678247541 27869999.999980572611 262864330.277655124664 1 60388.140746822 2024-03-19T03:22:40.525417+00:00 19994330.277846600860 27869999.999996554106 262864330.277839452028 1 60388.140758393 2024-03-19T03:22:41.525207+00:00 19994330.277797721326 27870000.000046495348 262864330.277840524912 1 60388.140769957 2024-03-19T03:22:42.524292+00:00 19994330.277521323413 27870000.000035438687 262864330.277553051710 1 60388.140781496 2024-03-19T03:22:43.521255+00:00 19994330.277836542577 27870000.000043254346 262864330.277876079082 1 60388.140793120 2024-03-19T03:22:44.525622+00:00 19994330.277901127934 27870000.000018399209 262864330.277915835381 1 60388.140804654 2024-03-19T03:22:45.522154+00:00 19994330.277802605182 27870000.000011194497 262864330.277810126543 1 60388.140816223 2024-03-19T03:22:46.521679+00:00 19994330.277903858572 27870000.000060215592 262864330.277960360050 1 60388.140827958 2024-03-19T03:22:47.535517+00:00 19994330.277733519673 27869999.999969277531 262864330.277699112892 1 60388.140839519 2024-03-19T03:22:48.534418+00:00 19994330.277553986758 27869999.999984446913 262864330.277534723282 1 60388.140851061 2024-03-19T03:22:49.531681+00:00 19994330.277746431530 27869999.999972164631 262864330.277714908123 1 60388.140862870 2024-03-19T03:22:50.551922+00:00 19994330.277845125645 27870000.000004284084 262864330.277845710516 1 60388.140874173 2024-03-19T03:22:51.528553+00:00 19994330.277677726001 27869999.999967038631 262864330.277641057968 1 60388.140885766 2024-03-19T03:22:52.530184+00:00 19994330.277606643736 27869999.999977894127 262864330.277580827475 1 60388.140897376 2024-03-19T03:22:53.533324+00:00 19994330.277783084661 27869999.999946873635 262864330.277726262808 1 60388.140908962 2024-03-19T03:22:54.534315+00:00 19994330.277890317142 27869999.999953515828 262864330.277840137482 1 60388.140920500 2024-03-19T03:22:55.531194+00:00 19994330.278103057295 27869999.999986331910 262864330.278085678816 1 60388.140932162 2024-03-19T03:22:56.538839+00:00 19994330.277919821441 27870000.000017661601 262864330.277933806181 1 60388.140943652 2024-03-19T03:22:57.531567+00:00 19994330.277907092124 27869999.999968521297 262864330.277871936560 1 60388.140955342 2024-03-19T03:22:58.541514+00:00 19994330.277796167880 27869999.999991659075 262864330.277784138918 1 60388.140966840 2024-03-19T03:22:59.534929+00:00 19994330.277719646692 27869999.999968700111 262864330.277684658766 1 60388.140978331 2024-03-19T03:23:00.527795+00:00 19994330.277965661138 27869999.999983210117 262864330.277945190668 1 60388.140989887 2024-03-19T03:23:01.526221+00:00 19994330.277574677020 27869999.999941322953 262864330.277512311935 1 60388.141001418 2024-03-19T03:23:02.522497+00:00 19994330.277727376670 27869999.999958835542 262864330.277682512999 1 60388.141013147 2024-03-19T03:23:03.535906+00:00 19994330.277757804841 27870000.000012889504 262864330.277766972780 1 60388.141024563 2024-03-19T03:23:04.522301+00:00 19994330.277779635042 27869999.999981712550 262864330.277757644653 1 60388.141036124 2024-03-19T03:23:05.521077+00:00 19994330.277913130820 27869999.999978318810 262864330.277887731791 1 60388.141047730 2024-03-19T03:23:06.523900+00:00 19994330.277729570866 27869999.999988283962 262864330.277714163065 1 60388.141059322 2024-03-19T03:23:07.525438+00:00 19994330.277746051550 27869999.999991010875 262864330.277733355761 1 60388.141070911 2024-03-19T03:23:08.526690+00:00 19994330.277800679207 27869999.999973759055 262864330.277770757675 1 60388.141082475 2024-03-19T03:23:09.525823+00:00 19994330.278009887785 27869999.999990794808 262864330.277996987104 1 60388.141094037 2024-03-19T03:23:10.524777+00:00 19994330.277888134122 27869999.999956693500 262864330.277841150761 1 60388.141105572 2024-03-19T03:23:11.521388+00:00 19994330.277922611684 27869999.999961253256 262864330.277880162001 1 60388.141117195 2024-03-19T03:23:12.525622+00:00 19994330.277622681111 27870000.000032402575 262864330.277651369572 1 60388.141128819 2024-03-19T03:23:13.529978+00:00 19994330.277648240328 27869999.999996479601 262864330.277641028166 1 60388.141140403 2024-03-19T03:23:14.530793+00:00 19994330.277886267751 27870000.000045541674 262864330.277928113937 1 60388.141151922 2024-03-19T03:23:15.526029+00:00 19994330.277498416603 27869999.999971516430 262864330.277466237545 1 60388.141163904 2024-03-19T03:23:16.561333+00:00 19994330.277732644230 27870000.000010263175 262864330.277739197016 1 60388.141175051 2024-03-19T03:23:17.524431+00:00 19994330.277515470982 27870000.000049743801 262864330.277561515570 1 60388.141186748 2024-03-19T03:23:18.535045+00:00 19994330.278133664280 27869999.999989423901 262864330.278119385242 1 60388.141198262 2024-03-19T03:23:19.529801+00:00 19994330.277641478926 27869999.999973539263 262864330.277611315250 1 60388.141209777 2024-03-19T03:23:20.524729+00:00 19994330.277830015868 27870000.000011470169 262864330.277837783098 1 60388.141221482 2024-03-19T03:23:21.536017+00:00 19994330.277602322400 27869999.999994780868 262864330.277593404055 1 60388.141232899 2024-03-19T03:23:22.522493+00:00 19994330.277813035995 27869999.999988842756 262864330.277798205614 1 60388.141244685 2024-03-19T03:23:23.540822+00:00 19994330.277883902192 27870000.000015184283 262864330.277895390987 1 60388.141256099 2024-03-19T03:23:24.526907+00:00 19994330.277647059411 27869999.999946374446 262864330.277589738369 1 60388.141267713 2024-03-19T03:23:25.530442+00:00 19994330.277855385095 27870000.000017259270 262864330.277868956327 1 60388.141279245 2024-03-19T03:23:26.526801+00:00 19994330.277682445943 27869999.999958537519 262864330.277637302876 1 60388.141290866 2024-03-19T03:23:27.530814+00:00 19994330.277778681368 27870000.000009767711 262864330.277784764767 1 60388.141302360 2024-03-19T03:23:28.523911+00:00 19994330.277778755873 27869999.999969650060 262864330.277744710445 1 60388.141313993 2024-03-19T03:23:29.529023+00:00 19994330.277894150466 27870000.000026024878 262864330.277916461229 1 60388.141325559 2024-03-19T03:23:30.528304+00:00 19994330.277930360287 27870000.000009752810 262864330.277936398983 1 60388.141337102 2024-03-19T03:23:31.525629+00:00 19994330.277778126299 27869999.999970637262 262864330.277745068073 1 60388.141348864 2024-03-19T03:23:32.541824+00:00 19994330.277684915811 27869999.999949712306 262864330.277630954981 1 60388.141360241 2024-03-19T03:23:33.524768+00:00 19994330.277804248035 27869999.999980311841 262864330.277780860662 1 60388.141371849 2024-03-19T03:23:34.527756+00:00 19994330.278057299554 27870000.000021923333 262864330.278075546026 1 60388.141383553 2024-03-19T03:23:35.538998+00:00 19994330.277691651136 27870000.000029891729 262864330.277717858553 1 60388.141394987 2024-03-19T03:23:36.526833+00:00 19994330.277637198567 27869999.999995708466 262864330.277629196644 1 60388.141406582 2024-03-19T03:23:37.528711+00:00 19994330.277900632471 27870000.000006143004 262864330.277903079987 1 60388.141418412 2024-03-19T03:23:38.550833+00:00 19994330.277593985200 27870000.000030413270 262864330.277620673180 1 60388.141429897 2024-03-19T03:23:39.543089+00:00 19994330.277895636857 27869999.999990932643 262864330.277882874012 1 60388.141441248 2024-03-19T03:23:40.523834+00:00 19994330.277862463146 27869999.999973051250 262864330.277831822634 1 60388.141452925 2024-03-19T03:23:41.532737+00:00 19994330.277855318040 27869999.999994110316 262864330.277845710516 1 60388.141464466 2024-03-19T03:23:42.529857+00:00 19994330.277855690569 27870000.000016044825 262864330.277868032455 1 60388.141476056 2024-03-19T03:23:43.531249+00:00 19994330.277951620519 27869999.999999374151 262864330.277947306633 1 60388.141487644 2024-03-19T03:23:44.532401+00:00 19994330.277679350227 27869999.999983981252 262864330.277659624815 1 60388.141499303 2024-03-19T03:23:45.539814+00:00 19994330.277855392545 27869999.999985150993 262864330.277836859226 1 60388.141510736 2024-03-19T03:23:46.527591+00:00 19994330.277765475214 27870000.000028226525 262864330.277790009975 1 60388.141522431 2024-03-19T03:23:47.538072+00:00 19994330.277968093753 27869999.999999329448 262864330.277963757515 1 60388.141533882 2024-03-19T03:23:48.527457+00:00 19994330.277621444315 27869999.999980162829 262864330.277597904205 1 60388.141545494 2024-03-19T03:23:49.530683+00:00 19994330.277931552380 27870000.000031031668 262864330.277958869934 1 60388.141557522 2024-03-19T03:23:50.569892+00:00 19994330.277869183570 27869999.999964527786 262864330.277830034494 1 60388.141568658 2024-03-19T03:23:51.532087+00:00 19994330.277821425349 27870000.000056218356 262864330.277873933315 1 60388.141580200 2024-03-19T03:23:52.529308+00:00 19994330.277738492936 27869999.999966885895 262864330.277701675892 1 60388.141591954 2024-03-19T03:23:53.544842+00:00 19994330.277856722474 27869999.999999873340 262864330.277852892876 1 60388.141603273 2024-03-19T03:23:54.522812+00:00 19994330.278087235987 27869999.999968290329 262864330.278051823378 1 60388.141614955 2024-03-19T03:23:55.532138+00:00 19994330.277594197541 27869999.999969080091 262864330.277559578419 1 60388.141626482 2024-03-19T03:23:56.528017+00:00 19994330.277819313109 27869999.999971177429 262864330.277786791325 1 60388.141638045 2024-03-19T03:23:57.527073+00:00 19994330.277527328581 27870000.000012472272 262864330.277536094189 1 60388.141649693 2024-03-19T03:23:58.533483+00:00 19994330.277815863490 27870000.000012867153 262864330.277825057507 1 60388.141661233 2024-03-19T03:23:59.530537+00:00 19994330.277833711356 27869999.999988559633 262864330.277818560600 1 60388.141672922 2024-03-19T03:24:00.540447+00:00 19994330.277621187270 27869999.999985069036 262864330.277602553368 1 60388.141684784 2024-03-19T03:24:01.565317+00:00 19994330.277873251587 27870000.000001706183 262864330.277871251106 1 60388.141695937 2024-03-19T03:24:02.528942+00:00 19994330.277701377869 27870000.000026945025 262864330.277724623680 1 60388.141707520 2024-03-19T03:24:03.529758+00:00 19994330.277728877962 27870000.000026032329 262864330.277751237154 1 60388.141718999 2024-03-19T03:24:04.521524+00:00 19994330.277610134333 27870000.000011418015 262864330.277617841959 1 60388.141730702 2024-03-19T03:24:05.532708+00:00 19994330.277636114508 27869999.999969270080 262864330.277601689100 1 60388.141742228 2024-03-19T03:24:06.528498+00:00 19994330.277731928974 27869999.999963559210 262864330.277691781521 1 60388.141753829 2024-03-19T03:24:07.530809+00:00 19994330.277899246663 27869999.999998964369 262864330.277894496918 1 60388.141765354 2024-03-19T03:24:08.526559+00:00 19994330.277844280005 27869999.999990522861 262864330.277831107378 1 60388.141777031 2024-03-19T03:24:09.535497+00:00 19994330.277893364429 27870000.000042743981 262864330.277932405472 1 60388.141788540 2024-03-19T03:24:10.529885+00:00 19994330.277707278728 27870000.000054836273 262864330.277758419514 1 60388.141800201 2024-03-19T03:24:11.537394+00:00 19994330.277809169143 27870000.000059571117 262864330.277865052223 1 60388.141811687 2024-03-19T03:24:12.529734+00:00 19994330.278152156621 27870000.000047560781 262864330.278196036816 1 60388.141823185 2024-03-19T03:24:13.523149+00:00 19994330.277850456536 27870000.000001136214 262864330.277847886086 1 60388.141834840 2024-03-19T03:24:14.530185+00:00 19994330.277630191296 27870000.000037454069 262864330.277663946152 1 60388.141846387 2024-03-19T03:24:15.527860+00:00 19994330.277800496668 27869999.999981999397 262864330.277778804302 1 60388.141857929 2024-03-19T03:24:16.525034+00:00 19994330.277909290045 27870000.000015348196 262864330.277920931578 1 60388.141869822 2024-03-19T03:24:17.552588+00:00 19994330.277799133211 27870000.000003315508 262864330.277798742056 1 60388.141881049 2024-03-19T03:24:18.522661+00:00 19994330.277824267745 27870000.000081799924 262864330.277902364731 1 60388.141892626 2024-03-19T03:24:19.522925+00:00 19994330.277735836804 27869999.999950375408 262864330.277682512999 1 60388.141904210 2024-03-19T03:24:20.523699+00:00 19994330.277812588960 27869999.999983690679 262864330.277792602777 1 60388.141916133 2024-03-19T03:24:21.553929+00:00 19994330.277667351067 27869999.999998241663 262864330.277661889791 1 60388.141927354 2024-03-19T03:24:22.523369+00:00 19994330.277805190533 27870000.000042818487 262864330.277844309807 1 60388.141938949 2024-03-19T03:24:23.525159+00:00 19994330.277818467468 27869999.999988812953 262864330.277803599834 1 60388.141950471 2024-03-19T03:24:24.520734+00:00 19994330.277723778039 27870000.000019468367 262864330.277739554644 1 60388.141962217 2024-03-19T03:24:25.535542+00:00 19994330.277944263071 27870000.000059977174 262864330.278000533581 1 60388.141973644 2024-03-19T03:24:26.522901+00:00 19994330.277792353183 27870000.000027518719 262864330.277816176414 1 60388.141985459 2024-03-19T03:24:27.543631+00:00 19994330.277958270162 27870000.000016164035 262864330.277970731258 1 60388.141997009 2024-03-19T03:24:28.541523+00:00 19994330.277762249112 27869999.999953478575 262864330.277712047100 1 60388.142008583 2024-03-19T03:24:29.541599+00:00 19994330.277764730155 27869999.999956700951 262864330.277717739344 1 60388.142019977 2024-03-19T03:24:30.525978+00:00 19994330.277688525617 27870000.000002451241 262864330.277687281370 1 60388.142031515 2024-03-19T03:24:31.522882+00:00 19994330.277946602553 27870000.000016897917 262864330.277959793806 1 60388.142043094 2024-03-19T03:24:32.523298+00:00 19994330.277716811746 27870000.000048987567 262864330.277762115002 1 60388.142054681 2024-03-19T03:24:33.524421+00:00 19994330.277760162950 27869999.999995976686 262864330.277752459049 1 60388.142066266 2024-03-19T03:24:34.525395+00:00 19994330.277706924826 27870000.000000786036 262864330.277704000473 1 60388.142077871 2024-03-19T03:24:35.528061+00:00 19994330.277955986559 27870000.000051356852 262864330.278003633022 1 60388.142089376 2024-03-19T03:24:36.522061+00:00 19994330.277690842748 27870000.000020526350 262864330.277707695961 1 60388.142100981 2024-03-19T03:24:37.524701+00:00 19994330.277825418860 27869999.999965835363 262864330.277787566185 1 60388.142112567 2024-03-19T03:24:38.525789+00:00 19994330.277638871223 27869999.999982360750 262864330.277617543936 1 60388.142124129 2024-03-19T03:24:39.524708+00:00 19994330.278147287667 27869999.999982297421 262864330.278125882149 1 60388.142135824 2024-03-19T03:24:40.535194+00:00 19994330.277823708951 27869999.999918218702 262864330.277738243341 1 60388.142147295 2024-03-19T03:24:41.526325+00:00 19994330.277638036758 27869999.999930270016 262864330.277564615011 1 60388.142158849 2024-03-19T03:24:42.524523+00:00 19994330.277908131480 27869999.999975204468 262864330.277879655361 1 60388.142170377 2024-03-19T03:24:43.520552+00:00 19994330.277701925486 27870000.000042703003 262864330.277740925550 1 60388.142181967 2024-03-19T03:24:44.521929+00:00 19994330.277570098639 27869999.999992161989 262864330.277558565140 1 60388.142193615 2024-03-19T03:24:45.528327+00:00 19994330.277851104736 27870000.000030372292 262864330.277877777815 1 60388.142205164 2024-03-19T03:24:46.526187+00:00 19994330.278022851795 27870000.000013392419 262864330.278032541275 1 60388.142216758 2024-03-19T03:24:47.527884+00:00 19994330.277741000056 27869999.999983016402 262864330.277720332146 1 60388.142228243 2024-03-19T03:24:48.520226+00:00 19994330.277852736413 27870000.000029273331 262864330.277878314257 1 60388.142239845 2024-03-19T03:24:49.522587+00:00 19994330.277700942010 27870000.000008221716 262864330.277705460787 1 60388.142251788 2024-03-19T03:24:50.554449+00:00 19994330.277703057975 27869999.999972317368 262864330.277671664953 1 60388.142263051 2024-03-19T03:24:51.527592+00:00 19994330.277541562915 27870000.000007167459 262864330.277545034885 1 60388.142274677 2024-03-19T03:24:52.532111+00:00 19994330.277774263173 27870000.000018958002 262864330.277789533138 1 60388.142286198 2024-03-19T03:24:53.527475+00:00 19994330.277948275208 27870000.000016912818 262864330.277961492538 1 60388.142297830 2024-03-19T03:24:54.532501+00:00 19994330.277827017009 27870000.000009410083 262864330.277832746506 1 60388.142309514 2024-03-19T03:24:55.541997+00:00 19994330.277784563601 27869999.999998763204 262864330.277779608965 1 60388.142320867 2024-03-19T03:24:56.522899+00:00 19994330.277746595442 27870000.000058971345 262864330.277801871300 1 60388.142332541 2024-03-19T03:24:57.531559+00:00 19994330.277783300728 27870000.000007372350 262864330.277786970139 1 60388.142344031 2024-03-19T03:24:58.524321+00:00 19994330.277957595885 27869999.999988399446 262864330.277942299843 1 60388.142355621 2024-03-19T03:24:59.525689+00:00 19994330.277617156506 27869999.999957285821 262864330.277570754290 1 60388.142367205 2024-03-19T03:25:00.526512+00:00 19994330.277858518064 27870000.000017285347 262864330.277872115374 1 60388.142379272 2024-03-19T03:25:01.569087+00:00 19994330.277810946107 27869999.999984227121 262864330.277791500092 1 60388.142390360 2024-03-19T03:25:02.527078+00:00 19994330.277629643679 27870000.000009875745 262864330.277635812759 1 60388.142402012 2024-03-19T03:25:03.533873+00:00 19994330.277962289751 27869999.999999485910 262864330.277958095074 1 60388.142413630 2024-03-19T03:25:04.537609+00:00 19994330.277886051685 27869999.999987553805 262864330.277869910002 1 60388.142425095 2024-03-19T03:25:05.528209+00:00 19994330.277675315738 27869999.999977588654 262864330.277649223804 1 60388.142436695 2024-03-19T03:25:06.530420+00:00 19994330.277732253075 27870000.000068008900 262864330.277796566486 1 60388.142448218 2024-03-19T03:25:07.526022+00:00 19994330.277630552649 27869999.999980188906 262864330.277607023716 1 60388.142459894 2024-03-19T03:25:08.534850+00:00 19994330.277642276138 27869999.999999642372 262864330.277638226748 1 60388.142471377 2024-03-19T03:25:09.526953+00:00 19994330.278078451753 27870000.000040031970 262864330.278114795685 1 60388.142482965 2024-03-19T03:25:10.528157+00:00 19994330.277743030339 27869999.999980289489 262864330.277719646692 1 60388.142494459 2024-03-19T03:25:11.521216+00:00 19994330.277845244855 27870000.000045724213 262864330.277887254953 1 60388.142506106 2024-03-19T03:25:12.527567+00:00 19994330.277527928352 27869999.999952699989 262864330.277476936579 1 60388.142517611 2024-03-19T03:25:13.521600+00:00 19994330.277972053736 27869999.999966379255 262864330.277934730053 1 60388.142529171 2024-03-19T03:25:14.520401+00:00 19994330.277981460094 27870000.000024039298 262864330.278001815081 1 60388.142540788 2024-03-19T03:25:15.524060+00:00 19994330.277897261083 27870000.000001288950 262864330.277894854546 1 60388.142552329 2024-03-19T03:25:16.521258+00:00 19994330.277800299227 27870000.000026907772 262864330.277823507786 1 60388.142563901 2024-03-19T03:25:17.521066+00:00 19994330.277379374951 27870000.000037632883 262864330.277413308620 1 60388.142575505 2024-03-19T03:25:18.523602+00:00 19994330.277983739972 27870000.000014550984 262864330.277994573116 1 60388.142587054 2024-03-19T03:25:19.521456+00:00 19994330.277584120631 27870000.000109881163 262864330.277690291405 1 60388.142598670 2024-03-19T03:25:20.525056+00:00 19994330.277730558068 27869999.999994203448 262864330.277721077204 1 60388.142610196 2024-03-19T03:25:21.520964+00:00 19994330.278023451567 27869999.999967727810 262864330.277987480164 1 60388.142621767 2024-03-19T03:25:22.520701+00:00 19994330.277766868472 27870000.000014077872 262864330.277777254581 1 60388.142633400 2024-03-19T03:25:23.525753+00:00 19994330.277843128890 27869999.999958354980 262864330.277797788382 1 60388.142644962 2024-03-19T03:25:24.524733+00:00 19994330.277738284320 27869999.999996259809 262864330.277730822563 1 60388.142656569 2024-03-19T03:25:25.527573+00:00 19994330.277685437351 27869999.999949034303 262864330.277630776167 1 60388.142668070 2024-03-19T03:25:26.521270+00:00 19994330.277893193066 27870000.000043623149 262864330.277933120728 1 60388.142679697 2024-03-19T03:25:27.525862+00:00 19994330.277962371707 27870000.000013183802 262864330.277971863747 1 60388.142691220 2024-03-19T03:25:28.521367+00:00 19994330.277848616242 27870000.000062603503 262864330.277907550335 1 60388.142702796 2024-03-19T03:25:29.521621+00:00 19994330.277720928192 27870000.000013630837 262864330.277730852365 1 60388.142714378 2024-03-19T03:25:30.522279+00:00 19994330.277702007443 27870000.000050958246 262864330.277749270201 1 60388.142725933 2024-03-19T03:25:31.520630+00:00 19994330.277819518000 27869999.999978050590 262864330.277793884277 1 60388.142737532 2024-03-19T03:25:32.522767+00:00 19994330.277754370123 27869999.999928265810 262864330.277678936720 1 60388.142749183 2024-03-19T03:25:33.529393+00:00 19994330.278015822172 27869999.999982010573 262864330.277994126081 1 60388.142760758 2024-03-19T03:25:34.529518+00:00 19994330.277798622847 27870000.000012412667 262864330.277807325125 1 60388.142772306 2024-03-19T03:25:35.527249+00:00 19994330.277946855873 27869999.999994821846 262864330.277937978506 1 60388.142783852 2024-03-19T03:25:36.524849+00:00 19994330.277685690671 27869999.999995857477 262864330.277677863836 1 60388.142795404 2024-03-19T03:25:37.522890+00:00 19994330.277738898993 27869999.999962601811 262864330.277697801590 1 60388.142807005 2024-03-19T03:25:38.525231+00:00 19994330.277505557984 27870000.000001426786 262864330.277503281832 1 60388.142818538 2024-03-19T03:25:39.521679+00:00 19994330.277952563018 27870000.000022511929 262864330.277971357107 1 60388.142830148 2024-03-19T03:25:40.524788+00:00 19994330.277918465436 27870000.000005733222 262864330.277920484543 1 60388.142841680 2024-03-19T03:25:41.521120+00:00 19994330.277760501951 27870000.000007174909 262864330.277763992548 1 60388.142853273 2024-03-19T03:25:42.522817+00:00 19994330.277793794870 27870000.000024460256 262864330.277814567089 1 60388.142865027 2024-03-19T03:25:43.538354+00:00 19994330.277647301555 27869999.999979719520 262864330.277623355389 1 60388.142876502 2024-03-19T03:25:44.529807+00:00 19994330.277756400406 27870000.000013653189 262864330.277766346931 1 60388.142888055 2024-03-19T03:25:45.527939+00:00 19994330.277819924057 27869999.999986812472 262864330.277803063393 1 60388.142899796 2024-03-19T03:25:46.542421+00:00 19994330.278012450784 27869999.999957755208 262864330.277966499329 1 60388.142911206 2024-03-19T03:25:47.528192+00:00 19994330.277675751597 27869999.999973479658 262864330.277645528316 1 60388.142922749 2024-03-19T03:25:48.525496+00:00 19994330.277855135500 27870000.000004343688 262864330.277855783701 1 60388.142934389 2024-03-19T03:25:49.531207+00:00 19994330.277678374201 27869999.999946344644 262864330.277621030807 1 60388.142946009 2024-03-19T03:25:50.535185+00:00 19994330.277910031378 27870000.000023677945 262864330.277929991484 1 60388.142957633 2024-03-19T03:25:51.539541+00:00 19994330.277877744287 27870000.000022549182 262864330.277896612883 1 60388.142969062 2024-03-19T03:25:52.526945+00:00 19994330.277821388096 27869999.999964892864 262864330.277782589197 1 60388.142980779 2024-03-19T03:25:53.539249+00:00 19994330.277686405927 27869999.999940950423 262864330.277623683214 1 60388.142992206 2024-03-19T03:25:54.526596+00:00 19994330.277949232608 27869999.999987527728 262864330.277933090925 1 60388.143003922 2024-03-19T03:25:55.538855+00:00 19994330.277939621359 27870000.000001613051 262864330.277937531471 1 60388.143015440 2024-03-19T03:25:56.533983+00:00 19994330.277684565634 27870000.000006120652 262864330.277686983347 1 60388.143027000 2024-03-19T03:25:57.532777+00:00 19994330.277766451240 27870000.000029303133 262864330.277792036533 1 60388.143038653 2024-03-19T03:25:58.539660+00:00 19994330.277619209141 27869999.999950483441 262864330.277565985918 1 60388.143050190 2024-03-19T03:25:59.536428+00:00 19994330.277900397778 27869999.999980755150 262864330.277877449989 1 60388.143061668 2024-03-19T03:26:00.528105+00:00 19994330.277871597558 27869999.999995075166 262864330.277862995863 1 60388.143073356 2024-03-19T03:26:01.537961+00:00 19994330.277908790857 27870000.000017389655 262864330.277922511101 1 60388.143084914 2024-03-19T03:26:02.536624+00:00 19994330.277674801648 27869999.999995976686 262864330.277667075396 1 60388.143096436 2024-03-19T03:26:03.532032+00:00 19994330.277521427721 27870000.000014975667 262864330.277532696724 1 60388.143107946 2024-03-19T03:26:04.526490+00:00 19994330.277883127332 27869999.999990735203 262864330.277870178223 1 60388.143119486 2024-03-19T03:26:05.523552+00:00 19994330.277857113630 27869999.999968312681 262864330.277821749449 1 60388.143131106 2024-03-19T03:26:06.527523+00:00 19994330.277838505805 27869999.999984651804 262864330.277819454670 1 60388.143142603 2024-03-19T03:26:07.520919+00:00 19994330.277853332460 27870000.000009987503 262864330.277859628201 1 60388.143154224 2024-03-19T03:26:08.525004+00:00 19994330.277670912445 27869999.999989446253 262864330.277656674385 1 60388.143165877 2024-03-19T03:26:09.531749+00:00 19994330.277703650296 27870000.000043734908 262864330.277743697166 1 60388.143177429 2024-03-19T03:26:10.529878+00:00 19994330.277897089720 27870000.000117134303 262864330.278010517359 1 60388.143188946 2024-03-19T03:26:11.524962+00:00 19994330.277786880732 27870000.000128183514 262864330.277911365032 1 60388.143200545 2024-03-19T03:26:12.527047+00:00 19994330.277863591909 27870000.000026974827 262864330.277886867523 1 60388.143212148 2024-03-19T03:26:13.529556+00:00 19994330.277970097959 27870000.000019561499 262864330.277985960245 1 60388.143223682 2024-03-19T03:26:14.526172+00:00 19994330.277667161077 27870000.000034518540 262864330.277697980404 1 60388.143235262 2024-03-19T03:26:15.526590+00:00 19994330.277748413384 27869999.999980036169 262864330.277724742889 1 60388.143246796 2024-03-19T03:26:16.523213+00:00 19994330.277701888233 27869999.999999195337 262864330.277697384357 1 60388.143258343 2024-03-19T03:26:17.520817+00:00 19994330.277666188776 27869999.999984160066 262864330.277646631002 1 60388.143269962 2024-03-19T03:26:18.524685+00:00 19994330.277763750404 27869999.999998994172 262864330.277759045362 1 60388.143281532 2024-03-19T03:26:19.524315+00:00 19994330.277891609818 27869999.999955259264 262864330.277843177319 1 60388.143293134 2024-03-19T03:26:20.526821+00:00 19994330.277813732624 27869999.999984648079 262864330.277794688940 1 60388.143304765 2024-03-19T03:26:21.531692+00:00 19994330.277703270316 27870000.000012125820 262864330.277711689472 1 60388.143316248 2024-03-19T03:26:22.523864+00:00 19994330.277733057737 27870000.000021606684 262864330.277750968933 1 60388.143327888 2024-03-19T03:26:23.529543+00:00 19994330.277728877962 27870000.000011567026 262864330.277736753225 1 60388.143339469 2024-03-19T03:26:24.530110+00:00 19994330.277755122632 27869999.999999091029 262864330.277750521898 1 60388.143351126 2024-03-19T03:26:25.537268+00:00 19994330.277657717466 27870000.000023979694 262864330.277678012848 1 60388.143362639 2024-03-19T03:26:26.531958+00:00 19994330.278039641678 27869999.999996662140 262864330.278032600880 1 60388.143374160 2024-03-19T03:26:27.527437+00:00 19994330.277735386044 27869999.999994203448 262864330.277725905180 1 60388.143385680 2024-03-19T03:26:28.522735+00:00 19994330.277852576226 27869999.999937836081 262864330.277786701918 1 60388.143397270 2024-03-19T03:26:29.524152+00:00 19994330.277820412070 27870000.000014089048 262864330.277830809355 1 60388.143408942 2024-03-19T03:26:30.532571+00:00 19994330.277803912759 27870000.000014889985 262864330.277815103531 1 60388.143420462 2024-03-19T03:26:31.527879+00:00 19994330.278005696833 27870000.000034857541 262864330.278036862612 1 60388.143431988 2024-03-19T03:26:32.523747+00:00 19994330.277858380228 27870000.000030510128 262864330.277885198593 1 60388.143443540 2024-03-19T03:26:33.521813+00:00 19994330.277749840170 27870000.000009346753 262864330.277755498886 1 60388.143455120 2024-03-19T03:26:34.522374+00:00 19994330.277813050896 27870000.000033527613 262864330.277842879295 1 60388.143466690 2024-03-19T03:26:35.521959+00:00 19994330.277648203075 27870000.000000394881 262864330.277644902468 1 60388.143478286 2024-03-19T03:26:36.523878+00:00 19994330.277728505433 27869999.999947875738 262864330.277672678232 1 60388.143489914 2024-03-19T03:26:37.528577+00:00 19994330.278063338250 27870000.000003352761 262864330.278062969446 1 60388.143501456 2024-03-19T03:26:38.525844+00:00 19994330.277521550655 27869999.999949947000 262864330.277467787266 1 60388.143513022 2024-03-19T03:26:39.525097+00:00 19994330.277911096811 27869999.999985612929 262864330.277893006802 1 60388.143524702 2024-03-19T03:26:40.534237+00:00 19994330.277687758207 27869999.999959502369 262864330.277643561363 1 60388.143536145 2024-03-19T03:26:41.522952+00:00 19994330.278032675385 27869999.999982178211 262864330.278011143208 1 60388.143547712 2024-03-19T03:26:42.522330+00:00 19994330.277794703841 27869999.999982379377 262864330.277773380280 1 60388.143559286 2024-03-19T03:26:43.522316+00:00 19994330.277736697346 27870000.000018093735 262864330.277751088142 1 60388.143570845 2024-03-19T03:26:44.521011+00:00 19994330.277775775641 27869999.999998722225 262864330.277770787477 1 60388.143582449 2024-03-19T03:26:45.523631+00:00 19994330.278086379170 27869999.999993190169 262864330.278075873852 1 60388.143594042 2024-03-19T03:26:46.525215+00:00 19994330.277557890862 27869999.999997679144 262864330.277551859617 1 60388.143605629 2024-03-19T03:26:47.526397+00:00 19994330.277248252183 27869999.999972209334 262864330.277216792107 1 60388.143617210 2024-03-19T03:26:48.526991+00:00 19994330.277921218425 27869999.999960225075 262864330.277877748013 1 60388.143628811 2024-03-19T03:26:49.529307+00:00 19994330.277725722641 27869999.999965675175 262864330.277687698603 1 60388.143640369 2024-03-19T03:26:50.527848+00:00 19994330.277962964028 27869999.999942488968 262864330.277901738882 1 60388.143651949 2024-03-19T03:26:51.528393+00:00 19994330.277657009661 27869999.999990053475 262864330.277643352747 1 60388.143663606 2024-03-19T03:26:52.535563+00:00 19994330.277781222016 27869999.999939505011 262864330.277717024088 1 60388.143675192 2024-03-19T03:26:53.536581+00:00 19994330.277924925089 27870000.000001825392 262864330.277923047543 1 60388.143686666 2024-03-19T03:26:54.527936+00:00 19994330.277605418116 27870000.000040493906 262864330.277642220259 1 60388.143698459 2024-03-19T03:26:55.546815+00:00 19994330.277753327042 27870000.000013057142 262864330.277762681246 1 60388.143709769 2024-03-19T03:26:56.524106+00:00 19994330.277773234993 27869999.999994985759 262864330.277764528990 1 60388.143721427 2024-03-19T03:26:57.531291+00:00 19994330.277750443667 27870000.000014636666 262864330.277761369944 1 60388.143732971 2024-03-19T03:26:58.528663+00:00 19994330.277896322310 27870000.000027470291 262864330.277920097113 1 60388.143744487 2024-03-19T03:26:59.523687+00:00 19994330.277868539095 27870000.000060189515 262864330.277925044298 1 60388.143756097 2024-03-19T03:27:00.526768+00:00 19994330.277776554227 27870000.000027719885 262864330.277800559998 1 60388.143767817 2024-03-19T03:27:01.539394+00:00 19994330.277731303126 27870000.000038251281 262864330.277765870094 1 60388.143779279 2024-03-19T03:27:02.529699+00:00 19994330.277697123587 27869999.999958671629 262864330.277652084827 1 60388.143790790 2024-03-19T03:27:03.524293+00:00 19994330.278048921376 27869999.999989237636 262864330.278034478426 1 60388.143802365 2024-03-19T03:27:04.524322+00:00 19994330.277862299234 27869999.999968212098 262864330.277826815844 1 60388.143813904 2024-03-19T03:27:05.521291+00:00 19994330.277748692781 27869999.999996688217 262864330.277741700411 1 60388.143825480 2024-03-19T03:27:06.521489+00:00 19994330.277754638344 27870000.000015437603 262864330.277766376734 1 60388.143837076 2024-03-19T03:27:07.523383+00:00 19994330.277802933007 27870000.000027734786 262864330.277826994658 1 60388.143848644 2024-03-19T03:27:08.522788+00:00 19994330.277846947312 27869999.999994464219 262864330.277837693691 1 60388.143860198 2024-03-19T03:27:09.521103+00:00 19994330.277696460485 27869999.999963425100 262864330.277656197548 1 60388.143871778 2024-03-19T03:27:10.521585+00:00 19994330.277889903635 27869999.999974641949 262864330.277860850096 1 60388.143883397 2024-03-19T03:27:11.525516+00:00 19994330.277942452580 27870000.000014636666 262864330.277953386307 1 60388.143895023 2024-03-19T03:27:12.529932+00:00 19994330.277731899172 27869999.999993424863 262864330.277721613646 1 60388.143906552 2024-03-19T03:27:13.526079+00:00 19994330.277743775398 27869999.999973040074 262864330.277713119984 1 60388.143918085 2024-03-19T03:27:14.522571+00:00 19994330.277949150652 27870000.000009994954 262864330.277955442667 1 60388.143929678 2024-03-19T03:27:15.524129+00:00 19994330.277711439878 27869999.999964699149 262864330.277672469616 1 60388.143941227 2024-03-19T03:27:16.521997+00:00 19994330.277992833406 27870000.000052761286 262864330.278041899204 1 60388.143952849 2024-03-19T03:27:17.526158+00:00 19994330.277658563107 27869999.999986521900 262864330.277641385794 1 60388.143964369 2024-03-19T03:27:18.521472+00:00 19994330.277959316969 27870000.000031527132 262864330.277987152338 1 60388.143975957 2024-03-19T03:27:19.522717+00:00 19994330.277669630945 27870000.000022072345 262864330.277688026428 1 60388.143987521 2024-03-19T03:27:20.521824+00:00 19994330.277720939368 27870000.000055853277 262864330.277773082256 1 60388.143999096 2024-03-19T03:27:21.521876+00:00 19994330.277845874429 27869999.999967552722 262864330.277809739113 1 60388.144010698 2024-03-19T03:27:22.524336+00:00 19994330.277744881809 27869999.999993152916 262864330.277734339237 1 60388.144022299 2024-03-19T03:27:23.526582+00:00 19994330.277820810676 27869999.999991118908 262864330.277808248997 1 60388.144033825 2024-03-19T03:27:24.522427+00:00 19994330.277895513922 27869999.999976679683 262864330.277868509293 1 60388.144045394 2024-03-19T03:27:25.522057+00:00 19994330.277490757406 27870000.000049505383 262864330.277536571026 1 60388.144057057 2024-03-19T03:27:26.529737+00:00 19994330.277748692781 27870000.000080298632 262864330.277825295925 1 60388.144068574 2024-03-19T03:27:27.524780+00:00 19994330.277912911028 27870000.000031206757 262864330.277940422297 1 60388.144080157 2024-03-19T03:27:28.525599+00:00 19994330.277789738029 27870000.000020898879 262864330.277806937695 1 60388.144091810 2024-03-19T03:27:29.532406+00:00 19994330.277876198292 27869999.999997772276 262864330.277870267630 1 60388.144103470 2024-03-19T03:27:30.539854+00:00 19994330.277768447995 27869999.999971840531 262864330.277736604214 1 60388.144114878 2024-03-19T03:27:31.525473+00:00 19994330.277891725302 27869999.999990161508 262864330.277878195047 1 60388.144126444 2024-03-19T03:27:32.524791+00:00 19994330.277815897018 27870000.000000037253 262864330.277812242508 1 60388.144138164 2024-03-19T03:27:33.537400+00:00 19994330.277963526547 27869999.999969210476 262864330.277929037809 1 60388.144149665 2024-03-19T03:27:34.531035+00:00 19994330.277718815953 27869999.999951381236 262864330.277666509151 1 60388.144161204 2024-03-19T03:27:35.528004+00:00 19994330.277706079185 27869999.999916374683 262864330.277618765831 1 60388.144172829 2024-03-19T03:27:36.532379+00:00 19994330.277900788933 27869999.999989781529 262864330.277886867523 1 60388.144184449 2024-03-19T03:27:37.536378+00:00 19994330.277894791216 27869999.999996021390 262864330.277887105942 1 60388.144195999 2024-03-19T03:27:38.534361+00:00 19994330.277866993099 27869999.999997578561 262864330.277860879898 1 60388.144207560 2024-03-19T03:27:39.533122+00:00 19994330.277797106653 27870000.000034552068 262864330.277827948332 1 60388.144219094 2024-03-19T03:27:40.529765+00:00 19994330.277579240501 27870000.000007417053 262864330.277582973242 1 60388.144230668 2024-03-19T03:27:41.529696+00:00 19994330.277880951762 27869999.999976217747 262864330.277853488922 1 60388.144242261 2024-03-19T03:27:42.531333+00:00 19994330.277639579028 27869999.999979302287 262864330.277615189552 1 60388.144253848 2024-03-19T03:27:43.532438+00:00 19994330.277864817530 27870000.000013973564 262864330.277875095606 1 60388.144265334 2024-03-19T03:27:44.524815+00:00 19994330.277757324278 27869999.999995831400 262864330.277749449015 1 60388.144276896 2024-03-19T03:27:45.523790+00:00 19994330.277766823769 27869999.999970052391 262864330.277733176947 1 60388.144288588 2024-03-19T03:27:46.534010+00:00 19994330.277966450900 27869999.999942906201 262864330.277905642986 1 60388.144300068 2024-03-19T03:27:47.525883+00:00 19994330.277745332569 27870000.000023007393 262864330.277764648199 1 60388.144311724 2024-03-19T03:27:48.532973+00:00 19994330.277833979577 27869999.999980323017 262864330.277810603380 1 60388.144323274 2024-03-19T03:27:49.530913+00:00 19994330.277667459100 27870000.000017214566 262864330.277680993080 1 60388.144334814 2024-03-19T03:27:50.527908+00:00 19994330.277884006500 27869999.999988466501 262864330.277868777514 1 60388.144346428 2024-03-19T03:27:51.531370+00:00 19994330.277793731540 27870000.000030636787 262864330.277820676565 1 60388.144358244 2024-03-19T03:27:52.552257+00:00 19994330.277842197567 27870000.000066626817 262864330.277905136347 1 60388.144369537 2024-03-19T03:27:53.528012+00:00 19994330.277577947825 27869999.999989982694 262864330.277564227581 1 60388.144381260 2024-03-19T03:27:54.540883+00:00 19994330.277882322669 27870000.000033151358 262864330.277911782265 1 60388.144392650 2024-03-19T03:27:55.524964+00:00 19994330.278027772903 27870000.000041544437 262864330.278065621853 1 60388.144404267 2024-03-19T03:27:56.528646+00:00 19994330.277714803815 27869999.999991629273 262864330.277702748775 1 60388.144415839 2024-03-19T03:27:57.528489+00:00 19994330.277952667326 27870000.000020563602 262864330.277969539165 1 60388.144427405 2024-03-19T03:27:58.527801+00:00 19994330.277471471578 27869999.999970406294 262864330.277438193560 1 60388.144438983 2024-03-19T03:27:59.528116+00:00 19994330.277797847986 27869999.999957233667 262864330.277751386166 1 60388.144450645 2024-03-19T03:28:00.535721+00:00 19994330.278090685606 27869999.999991692603 262864330.278078675270 1 60388.144462089 2024-03-19T03:28:01.524465+00:00 19994330.277683705091 27869999.999997399747 262864330.277677416801 1 60388.144473658 2024-03-19T03:28:02.524076+00:00 19994330.277840476483 27870000.000047504902 262864330.277884274721 1 60388.144485261 2024-03-19T03:28:03.526547+00:00 19994330.277613952756 27869999.999972581863 262864330.277582824230 1 60388.144496865 2024-03-19T03:28:04.529085+00:00 19994330.277954593301 27869999.999963194132 262864330.277914106846 1 60388.144508481 2024-03-19T03:28:05.532777+00:00 19994330.277923256159 27870000.000002130866 262864330.277921706438 1 60388.144519942 2024-03-19T03:28:06.523032+00:00 19994330.277685206383 27869999.999924778938 262864330.277606278658 1 60388.144531590 2024-03-19T03:28:07.529380+00:00 19994330.277962926775 27869999.999989353120 262864330.277948588133 1 60388.144543091 2024-03-19T03:28:08.523076+00:00 19994330.277789980173 27869999.999991625547 262864330.277777910233 1 60388.144554712 2024-03-19T03:28:09.527157+00:00 19994330.277954433113 27870000.000012226403 262864330.277962952852 1 60388.144566307 2024-03-19T03:28:10.528922+00:00 19994330.278049588203 27870000.000069562346 262864330.278115451336 1 60388.144577866 2024-03-19T03:28:11.527655+00:00 19994330.277598712593 27870000.000009097159 262864330.277604103088 1 60388.144589439 2024-03-19T03:28:12.527501+00:00 19994330.277846783400 27870000.000038161874 262864330.277881234884 1 60388.144601012 2024-03-19T03:28:13.527458+00:00 19994330.277691069990 27870000.000055372715 262864330.277742743492 1 60388.144612595 2024-03-19T03:28:14.528199+00:00 19994330.277623232454 27870000.000036597252 262864330.277656137943 1 60388.144624092 2024-03-19T03:28:15.521517+00:00 19994330.277881998569 27869999.999973639846 262864330.277851969004 1 60388.144635716 2024-03-19T03:28:16.525833+00:00 19994330.277799718082 27869999.999993175268 262864330.277789205313 1 60388.144647256 2024-03-19T03:28:17.522883+00:00 19994330.277610626072 27869999.999949038029 262864330.277555972338 1 60388.144658862 2024-03-19T03:28:18.525680+00:00 19994330.277770362794 27869999.999987501651 262864330.277754187584 1 60388.144670400 2024-03-19T03:28:19.522579+00:00 19994330.277952902019 27869999.999990232289 262864330.277939438820 1 60388.144681989 2024-03-19T03:28:20.523870+00:00 19994330.277624994516 27870000.000019546598 262864330.277640849352 1 60388.144693539 2024-03-19T03:28:21.521758+00:00 19994330.277789149433 27870000.000006880611 262864330.277792334557 1 60388.144705113 2024-03-19T03:28:22.521733+00:00 19994330.277733128518 27870000.000015884638 262864330.277745306492 1 60388.144716688 2024-03-19T03:28:23.521838+00:00 19994330.277721501887 27869999.999968811870 262864330.277686625719 1 60388.144728282 2024-03-19T03:28:24.523609+00:00 19994330.277813699096 27869999.999976888299 262864330.277786880732 1 60388.144739858 2024-03-19T03:28:25.523761+00:00 19994330.277630079538 27869999.999931037426 262864330.277557432652 1 60388.144751567 2024-03-19T03:28:26.535368+00:00 19994330.278001785278 27869999.999974086881 262864330.277972161770 1 60388.144763136 2024-03-19T03:28:27.534953+00:00 19994330.277862451971 27870000.000021338463 262864330.277880102396 1 60388.144774664 2024-03-19T03:28:28.531010+00:00 19994330.277830038220 27869999.999958097935 262864330.277784436941 1 60388.144786169 2024-03-19T03:28:29.524968+00:00 19994330.277790315449 27869999.999973319471 262864330.277759939432 1 60388.144797700 2024-03-19T03:28:30.521305+00:00 19994330.277672156692 27869999.999972857535 262864330.277641296387 1 60388.144809256 2024-03-19T03:28:31.519695+00:00 19994330.277555897832 27869999.999970603734 262864330.277522802353 1 60388.144820881 2024-03-19T03:28:32.524101+00:00 19994330.277834080160 27870000.000075135380 262864330.277905523777 1 60388.144832435 2024-03-19T03:28:33.522373+00:00 19994330.277908321470 27870000.000021133572 262864330.277925759554 1 60388.144843988 2024-03-19T03:28:34.520531+00:00 19994330.277700547129 27870000.000014491379 262864330.277711331844 1 60388.144855579 2024-03-19T03:28:35.522023+00:00 19994330.277578193694 27869999.999987773597 262864330.277562290430 1 60388.144867141 2024-03-19T03:28:36.520968+00:00 19994330.277929507196 27870000.000025130808 262864330.277950942516 1 60388.144878739 2024-03-19T03:28:37.523114+00:00 19994330.277950387448 27869999.999964650720 262864330.277911335230 1 60388.144890379 2024-03-19T03:28:38.528751+00:00 19994330.277780268341 27869999.999988030642 262864330.277764588594 1 60388.144901908 2024-03-19T03:28:39.524803+00:00 19994330.277784142643 27869999.999962665141 262864330.277743101120 1 60388.144913476 2024-03-19T03:28:40.524378+00:00 19994330.277637537569 27869999.999980177730 262864330.277614027262 1 60388.144925022 2024-03-19T03:28:41.521906+00:00 19994330.277943328023 27870000.000007897615 262864330.277947545052 1 60388.144936613 2024-03-19T03:28:42.523368+00:00 19994330.277832400054 27870000.000004779547 262864330.277833461761 1 60388.144948266 2024-03-19T03:28:43.530183+00:00 19994330.277886386961 27870000.000027511269 262864330.277910202742 1 60388.144959813 2024-03-19T03:28:44.527841+00:00 19994330.277821995318 27869999.999991744757 262864330.277810037136 1 60388.144971349 2024-03-19T03:28:45.524580+00:00 19994330.277564182878 27870000.000010438263 262864330.277570903301 1 60388.144982891 2024-03-19T03:28:46.521815+00:00 19994330.277975983918 27870000.000026967376 262864330.277999252081 1 60388.144994519 2024-03-19T03:28:47.526424+00:00 19994330.277795813978 27870000.000000782311 262864330.277792900801 1 60388.145006095 2024-03-19T03:28:48.526562+00:00 19994330.277620628476 27869999.999987885356 262864330.277604818344 1 60388.145017751 2024-03-19T03:28:49.533740+00:00 19994330.277770154178 27869999.999945212156 262864330.277711689472 1 60388.145029305 2024-03-19T03:28:50.532005+00:00 19994330.277561265975 27869999.999987352639 262864330.277544945478 1 60388.145040884 2024-03-19T03:28:51.532404+00:00 19994330.278088275343 27869999.999998893589 262864330.278083473444 1 60388.145052454 2024-03-19T03:28:52.532042+00:00 19994330.277824483812 27869999.999990105629 262864330.277810901403 1 60388.145064052 2024-03-19T03:28:53.534126+00:00 19994330.277804341167 27870000.000026188791 262864330.277826845646 1 60388.145075661 2024-03-19T03:28:54.537068+00:00 19994330.277828633785 27869999.999997220933 262864330.277822166681 1 60388.145087250 2024-03-19T03:28:55.538372+00:00 19994330.277676321566 27869999.999990787357 262864330.277663409710 1 60388.145098709 2024-03-19T03:28:56.528423+00:00 19994330.278067722917 27870000.000035133213 262864330.278099179268 1 60388.145110286 2024-03-19T03:28:57.528729+00:00 19994330.277699224651 27869999.999997626990 262864330.277693152428 1 60388.145121841 2024-03-19T03:28:58.527028+00:00 19994330.277776349336 27870000.000001084059 262864330.277773737907 1 60388.145133541 2024-03-19T03:28:59.537968+00:00 19994330.277917299420 27870000.000028852373 262864330.277942448854 1 60388.145145083 2024-03-19T03:29:00.535208+00:00 19994330.277721747756 27869999.999967854470 262864330.277685880661 1 60388.145156536 2024-03-19T03:29:01.524700+00:00 19994330.277656130493 27869999.999988734722 262864330.277641177177 1 60388.145168068 2024-03-19T03:29:02.521111+00:00 19994330.277806501836 27870000.000065602362 262864330.277868390083 1 60388.145179648 2024-03-19T03:29:03.521605+00:00 19994330.277749437839 27869999.999978791922 262864330.277724534273 1 60388.145191217 2024-03-19T03:29:04.521113+00:00 19994330.277855791152 27870000.000027190894 262864330.277879267931 1 60388.145202830 2024-03-19T03:29:05.524550+00:00 19994330.277928825468 27870000.000027764589 262864330.277952909470 1 60388.145214390 2024-03-19T03:29:06.523266+00:00 19994330.277854558080 27869999.999989464879 262864330.277840316296 1 60388.145225953 2024-03-19T03:29:07.522386+00:00 19994330.277741186321 27870000.000044628978 262864330.277782142162 1 60388.145237515 2024-03-19T03:29:08.521282+00:00 19994330.277475204319 27870000.000036191195 262864330.277507692575 1 60388.145249099 2024-03-19T03:29:09.522127+00:00 19994330.278001446277 27869999.999955445528 262864330.277953207493 1 60388.145260694 2024-03-19T03:29:10.523978+00:00 19994330.277875840664 27869999.999951265752 262864330.277823418379 1 60388.145272296 2024-03-19T03:29:11.526356+00:00 19994330.277638643980 27869999.999982897192 262864330.277617841959 1 60388.145283832 2024-03-19T03:29:12.523054+00:00 19994330.277690470219 27869999.999938059598 262864330.277624845505 1 60388.145295586 2024-03-19T03:29:13.538575+00:00 19994330.277831852436 27870000.000011287630 262864330.277839452028 1 60388.145307052 2024-03-19T03:29:14.529265+00:00 19994330.277895417064 27870000.000001765788 262864330.277893483639 1 60388.145318553 2024-03-19T03:29:15.522966+00:00 19994330.277808979154 27869999.999997377396 262864330.277802646160 1 60388.145330206 2024-03-19T03:29:16.529807+00:00 19994330.277786206454 27870000.000021390617 262864330.277803897858 1 60388.145341767 2024-03-19T03:29:17.528657+00:00 19994330.277823749930 27870000.000042814761 262864330.277862876654 1 60388.145353403 2024-03-19T03:29:18.533992+00:00 19994330.277664136142 27870000.000015705824 262864330.277676135302 1 60388.145364914 2024-03-19T03:29:19.528536+00:00 19994330.277762349695 27869999.999986495823 262864330.277745157480 1 60388.145376569 2024-03-19T03:29:20.535567+00:00 19994330.277844790369 27869999.999960739166 262864330.277801841497 1 60388.145388201 2024-03-19T03:29:21.540604+00:00 19994330.277697212994 27870000.000007897615 262864330.277701407671 1 60388.145399713 2024-03-19T03:29:22.535244+00:00 19994330.278079364449 27870000.000009961426 262864330.278085619211 1 60388.145411149 2024-03-19T03:29:23.523281+00:00 19994330.277749359608 27869999.999973561615 262864330.277719229460 1 60388.145422754 2024-03-19T03:29:24.525947+00:00 19994330.278017610312 27869999.999972853810 262864330.277986764908 1 60388.145434376 2024-03-19T03:29:25.530082+00:00 19994330.277900598943 27870000.000003814697 262864330.277900725603 1 60388.145445960 2024-03-19T03:29:26.530945+00:00 19994330.277755174786 27870000.000025514513 262864330.277776986361 1 60388.145457622 2024-03-19T03:29:27.538556+00:00 19994330.277646537870 27870000.000047121197 262864330.277689963579 1 60388.145469123 2024-03-19T03:29:28.532201+00:00 19994330.277835927904 27870000.000052250922 262864330.277884483337 1 60388.145480725 2024-03-19T03:29:29.534651+00:00 19994330.277817092836 27870000.000015564263 262864330.277828961611 1 60388.145492276 2024-03-19T03:29:30.532635+00:00 19994330.277609650046 27869999.999995082617 262864330.277601033449 1 60388.145503884 2024-03-19T03:29:31.535611+00:00 19994330.277816787362 27869999.999972295016 262864330.277785360813 1 60388.145515520 2024-03-19T03:29:32.540955+00:00 19994330.277851559222 27870000.000023666769 262864330.277871519327 1 60388.145526966 2024-03-19T03:29:33.529873+00:00 19994330.277661971748 27869999.999903321266 262864330.277561604977 1 60388.145538651 2024-03-19T03:29:34.539499+00:00 19994330.277656875551 27869999.999982584268 262864330.277635782957 1 60388.145550189 2024-03-19T03:29:35.536312+00:00 19994330.277918476611 27870000.000021833926 262864330.277936637402 1 60388.145561700 2024-03-19T03:29:36.530914+00:00 19994330.277768407017 27870000.000002380461 262864330.277767091990 1 60388.145573318 2024-03-19T03:29:37.534721+00:00 19994330.277716632932 27869999.999975033104 262864330.277687966824 1 60388.145584770 2024-03-19T03:29:38.524128+00:00 19994330.277848653495 27870000.000019446015 262864330.277864396572 1 60388.145596448 2024-03-19T03:29:39.533110+00:00 19994330.277779102325 27870000.000028036535 262864330.277803450823 1 60388.145607966 2024-03-19T03:29:40.528297+00:00 19994330.277762953192 27870000.000047788024 262864330.277807056904 1 60388.145619569 2024-03-19T03:29:41.530742+00:00 19994330.277670115232 27869999.999968841672 262864330.277635246515 1 60388.145631125 2024-03-19T03:29:42.529231+00:00 19994330.277922496200 27870000.000006191432 262864330.277925014496 1 60388.145642716 2024-03-19T03:29:43.530628+00:00 19994330.277431774884 27870000.000016428530 262864330.277444511652 1 60388.145654287 2024-03-19T03:29:44.530436+00:00 19994330.277973596007 27869999.999983049929 262864330.277952939272 1 60388.145665836 2024-03-19T03:29:45.528232+00:00 19994330.277776628733 27869999.999978885055 262864330.277751833200 1 60388.145677481 2024-03-19T03:29:46.534346+00:00 19994330.277878623456 27869999.999989841133 262864330.277864754200 1 60388.145688988 2024-03-19T03:29:47.528563+00:00 19994330.277666706592 27869999.999983418733 262864330.277646452188 1 60388.145700552 2024-03-19T03:29:48.527650+00:00 19994330.278004471213 27870000.000053700060 262864330.278054475784 1 60388.145712221 2024-03-19T03:29:49.535861+00:00 19994330.277886439115 27870000.000034797937 262864330.277917563915 1 60388.145723662 2024-03-19T03:29:50.524396+00:00 19994330.277651540935 27870000.000023212284 262864330.277671068907 1 60388.145735286 2024-03-19T03:29:51.528679+00:00 19994330.278039723635 27870000.000006955117 262864330.278042972088 1 60388.145746824 2024-03-19T03:29:52.525598+00:00 19994330.277533601969 27870000.000035781413 262864330.277565687895 1 60388.145758498 2024-03-19T03:29:53.534205+00:00 19994330.277640957385 27870000.000014174730 262864330.277651458979 1 60388.145770041 2024-03-19T03:29:54.531517+00:00 19994330.277689073235 27870000.000025957823 262864330.277711331844 1 60388.145781689 2024-03-19T03:29:55.537905+00:00 19994330.277767367661 27870000.000011056662 262864330.277774721384 1 60388.145793184 2024-03-19T03:29:56.531082+00:00 19994330.277853410691 27869999.999977901578 262864330.277827590704 1 60388.145804697 2024-03-19T03:29:57.525812+00:00 19994330.277888696641 27869999.999994207174 262864330.277879208326 1 60388.145816341 2024-03-19T03:29:58.531891+00:00 19994330.277761325240 27869999.999971490353 262864330.277729094028 1 60388.145827928 2024-03-19T03:29:59.533001+00:00 19994330.277836952358 27869999.999966323376 262864330.277799576521 1 60388.145839489 2024-03-19T03:30:00.531872+00:00 19994330.277717046440 27869999.999989323318 262864330.277702689171 1 60388.145851003 2024-03-19T03:30:01.526628+00:00 19994330.277645286173 27870000.000038452446 262864330.277680039406 1 60388.145862798 2024-03-19T03:30:02.545739+00:00 19994330.277818892151 27870000.000017177314 262864330.277832359076 1 60388.145874250 2024-03-19T03:30:03.535223+00:00 19994330.277983132750 27869999.999974917620 262864330.277954339981 1 60388.145885762 2024-03-19T03:30:04.529867+00:00 19994330.277625720948 27870000.000003635883 262864330.277625650167 1 60388.145897478 2024-03-19T03:30:05.542073+00:00 19994330.277790684253 27869999.999962419271 262864330.277749419212 1 60388.145908890 2024-03-19T03:30:06.528121+00:00 19994330.277625452727 27869999.999969534576 262864330.277591288090 1 60388.145920476 2024-03-19T03:30:07.529149+00:00 19994330.277999240905 27870000.000001024455 262864330.277996569872 1 60388.145932073 2024-03-19T03:30:08.531082+00:00 19994330.277490746230 27869999.999975156039 262864330.277462184429 1 60388.145943590 2024-03-19T03:30:09.526144+00:00 19994330.277839217335 27870000.000028148293 262864330.277863651514 1 60388.145955149 2024-03-19T03:30:10.524856+00:00 19994330.277775585651 27870000.000007729977 262864330.277779608965 1 60388.145966811 2024-03-19T03:30:11.532472+00:00 19994330.277796152979 27870000.000078443438 262864330.277870893478 1 60388.145978295 2024-03-19T03:30:12.524699+00:00 19994330.277849826962 27870000.000071860850 262864330.277917981148 1 60388.145990003 2024-03-19T03:30:13.536247+00:00 19994330.277852367610 27869999.999999117106 262864330.277847766876 1 60388.146001501 2024-03-19T03:30:14.529662+00:00 19994330.277842011303 27870000.000017605722 262864330.277855932713 1 60388.146013240 2024-03-19T03:30:15.543970+00:00 19994330.277875117958 27869999.999935239553 262864330.277806669474 1 60388.146024639 2024-03-19T03:30:16.528804+00:00 19994330.277901489288 27869999.999951586127 262864330.277849406004 1 60388.146036164 2024-03-19T03:30:17.524542+00:00 19994330.277911599725 27869999.999947372824 262864330.277855277061 1 60388.146047743 2024-03-19T03:30:18.525017+00:00 19994330.277774844319 27869999.999951697886 262864330.277722835541 1 60388.146059550 2024-03-19T03:30:19.545173+00:00 19994330.277859482914 27870000.000012550503 262864330.277868330479 1 60388.146070919 2024-03-19T03:30:20.527356+00:00 19994330.277718085796 27870000.000086046755 262864330.277800440788 1 60388.146082411 2024-03-19T03:30:21.520300+00:00 19994330.277698751539 27869999.999988194555 262864330.277683258057 1 60388.146094035 2024-03-19T03:30:22.524657+00:00 19994330.277927171439 27870000.000083785504 262864330.278007239103 1 60388.146105619 2024-03-19T03:30:23.525457+00:00 19994330.277707602829 27870000.000050891191 262864330.277754813433 1 60388.146117207 2024-03-19T03:30:24.526705+00:00 19994330.277817867696 27870000.000036891550 262864330.277851074934 1 60388.146128809 2024-03-19T03:30:25.529122+00:00 19994330.277535002679 27870000.000007569790 262864330.277538865805 1 60388.146140332 2024-03-19T03:30:26.524687+00:00 19994330.277950517833 27869999.999999240041 262864330.277946054935 1 60388.146151860 2024-03-19T03:30:27.520737+00:00 19994330.277594178915 27869999.999986730516 262864330.277577221394 1 60388.146163456 2024-03-19T03:30:28.522628+00:00 19994330.277762096375 27869999.999939851463 262864330.277698248625 1 60388.146175116 2024-03-19T03:30:29.529996+00:00 19994330.277658749372 27869999.999984897673 262864330.277639955282 1 60388.146186666 2024-03-19T03:30:30.527946+00:00 19994330.277589354664 27869999.999987043440 262864330.277572691441 1 60388.146198167 2024-03-19T03:30:31.521640+00:00 19994330.277805250138 27869999.999992404133 262864330.277793943882 1 60388.146209748 2024-03-19T03:30:32.522246+00:00 19994330.277871828526 27870000.000008795410 262864330.277876913548 1 60388.146221329 2024-03-19T03:30:33.522883+00:00 19994330.277850322425 27870000.000042680651 262864330.277889311314 1 60388.146232882 2024-03-19T03:30:34.521000+00:00 19994330.277862761170 27870000.000048447400 262864330.277907520533 1 60388.146244563 2024-03-19T03:30:35.530234+00:00 19994330.277745354921 27870000.000030368567 262864330.277772039175 1 60388.146256074 2024-03-19T03:30:36.524787+00:00 19994330.277886498719 27870000.000000562519 262864330.277883380651 1 60388.146267651 2024-03-19T03:30:37.525062+00:00 19994330.277785960585 27869999.999919343740 262864330.277701616287 1 60388.146279216 2024-03-19T03:30:38.524245+00:00 19994330.277782201767 27869999.999925963581 262864330.277704477310 1 60388.146290760 2024-03-19T03:30:39.521723+00:00 19994330.277803596109 27869999.999974180013 262864330.277774095535 1 60388.146302370 2024-03-19T03:30:40.524802+00:00 19994330.277575671673 27870000.000005871058 262864330.277577847242 1 60388.146314000 2024-03-19T03:30:41.529600+00:00 19994330.277816310525 27869999.999991439283 262864330.277804076672 1 60388.146325530 2024-03-19T03:30:42.525813+00:00 19994330.277940239757 27870000.000024046749 262864330.277960598469 1 60388.146337088 2024-03-19T03:30:43.524402+00:00 19994330.277877010405 27870000.000090390444 262864330.277963697910 1 60388.146348644 2024-03-19T03:30:44.522841+00:00 19994330.277459289879 27870000.000034280121 262864330.277489870787 1 60388.146360255 2024-03-19T03:30:45.526073+00:00 19994330.277913182974 27870000.000004608184 262864330.277914106846 1 60388.146371845 2024-03-19T03:30:46.527370+00:00 19994330.277976371348 27870000.000010218471 262864330.277982890606 1 60388.146383408 2024-03-19T03:30:47.526457+00:00 19994330.277752105147 27869999.999938745052 262864330.277687162161 1 60388.146394942 2024-03-19T03:30:48.522966+00:00 19994330.277682211250 27869999.999956537038 262864330.277635067701 1 60388.146406585 2024-03-19T03:30:49.528939+00:00 19994330.277800597250 27869999.999941658229 262864330.277738541365 1 60388.146418139 2024-03-19T03:30:50.527239+00:00 19994330.277810104191 27869999.999973863363 262864330.277780264616 1 60388.146429662 2024-03-19T03:30:51.522818+00:00 19994330.277648787946 27869999.999962817878 262864330.277607887983 1 60388.146441238 2024-03-19T03:30:52.522972+00:00 19994330.277662839741 27869999.999946661294 262864330.277605801821 1 60388.146452803 2024-03-19T03:30:53.522144+00:00 19994330.277857284993 27870000.000013072044 262864330.277866661549 1 60388.146464470 2024-03-19T03:30:54.530191+00:00 19994330.278006169945 27870000.000020951033 262864330.278023421764 1 60388.146475973 2024-03-19T03:30:55.524043+00:00 19994330.277709390968 27870000.000021815300 262864330.277727514505 1 60388.146487526 2024-03-19T03:30:56.522218+00:00 19994330.277872905135 27869999.999974358827 262864330.277843594551 1 60388.146499123 2024-03-19T03:30:57.524255+00:00 19994330.277769371867 27870000.000026512891 262864330.277792215347 1 60388.146510698 2024-03-19T03:30:58.524350+00:00 19994330.277857594192 27869999.999984152615 262864330.277838051319 1 60388.146522263 2024-03-19T03:30:59.523531+00:00 19994330.277708314359 27870000.000017385930 262864330.277722001076 1 60388.146533797 2024-03-19T03:31:00.519999+00:00 19994330.277905028313 27870000.000036492944 262864330.277937799692 1 60388.146545408 2024-03-19T03:31:01.523247+00:00 19994330.278011377901 27869999.999975338578 262864330.277983009815 1 60388.146557034 2024-03-19T03:31:02.527748+00:00 19994330.277636330575 27869999.999997809529 262864330.277630418539 1 60388.146568531 2024-03-19T03:31:03.521112+00:00 19994330.277863979340 27870000.000048782676 262864330.277909070253 1 60388.146580155 2024-03-19T03:31:04.525423+00:00 19994330.277650281787 27869999.999977361411 262864330.277623951435 1 60388.146591697 2024-03-19T03:31:05.522621+00:00 19994330.277877740562 27870000.000046771020 262864330.277920812368 1 60388.146603329 2024-03-19T03:31:06.527635+00:00 19994330.277947515249 27870000.000035528094 262864330.277979344130 1 60388.146614870 2024-03-19T03:31:07.524719+00:00 19994330.277597978711 27869999.999955009669 262864330.277549266815 1 60388.146626411 2024-03-19T03:31:08.521949+00:00 19994330.277678776532 27869999.999912764877 262864330.277587860823 1 60388.146638001 2024-03-19T03:31:09.523270+00:00 19994330.277728818357 27869999.999981317669 262864330.277706444263 1 60388.146649569 2024-03-19T03:31:10.522745+00:00 19994330.277816981077 27870000.000018995255 262864330.277832269669 1 60388.146661206 2024-03-19T03:31:11.528183+00:00 19994330.277759585530 27869999.999993141741 262864330.277749031782 1 60388.146672704 2024-03-19T03:31:12.521672+00:00 19994330.277880314738 27870000.000005450100 262864330.277882069349 1 60388.146684274 2024-03-19T03:31:13.521227+00:00 19994330.277982171625 27869999.999988887459 262864330.277967363596 1 60388.146695836 2024-03-19T03:31:14.520193+00:00 19994330.277801644057 27869999.999999221414 262864330.277797162533 1 60388.146707471 2024-03-19T03:31:15.525513+00:00 19994330.278036449105 27870000.000034540892 262864330.278067290783 1 60388.146719027 2024-03-19T03:31:16.523964+00:00 19994330.277882449329 27870000.000061433762 262864330.277940183878 1 60388.146730585 2024-03-19T03:31:17.522525+00:00 19994330.277667164803 27870000.000029236078 262864330.277692705393 1 60388.146742154 2024-03-19T03:31:18.522142+00:00 19994330.277929224074 27870000.000023044646 262864330.277948558331 1 60388.146753790 2024-03-19T03:31:19.527493+00:00 19994330.277830321342 27870000.000024747103 262864330.277851372957 1 60388.146765293 2024-03-19T03:31:20.521320+00:00 19994330.277806568891 27870000.000046879053 262864330.277849763632 1 60388.146776851 2024-03-19T03:31:21.519965+00:00 19994330.278077490628 27869999.999994821846 262864330.278068602085 1 60388.146788490 2024-03-19T03:31:22.525543+00:00 19994330.277770120651 27869999.999954417348 262864330.277720838785 1 60388.146800004 2024-03-19T03:31:23.520357+00:00 19994330.277705755085 27870000.000016506761 262864330.277718573809 1 60388.146811612 2024-03-19T03:31:24.523314+00:00 19994330.277895566076 27870000.000059396029 262864330.277951270342 1 60388.146823214 2024-03-19T03:31:25.525714+00:00 19994330.277502100915 27870000.000031407923 262864330.277529805899 1 60388.146834743 2024-03-19T03:31:26.521830+00:00 19994330.277820121497 27869999.999971274287 262864330.277787685394 1 60388.146846305 2024-03-19T03:31:27.520722+00:00 19994330.277676146477 27870000.000011049211 262864330.277683496475 1 60388.146857878 2024-03-19T03:31:28.520661+00:00 19994330.277855645865 27870000.000015009195 262864330.277866959572 1 60388.146869470 2024-03-19T03:31:29.522187+00:00 19994330.277998954058 27870000.000029064715 262864330.278024315834 1 60388.146881041 2024-03-19T03:31:30.521910+00:00 19994330.277721479535 27870000.000052534044 262864330.277770340443 1 60388.146892623 2024-03-19T03:31:31.522617+00:00 19994330.277806375176 27869999.999920491129 262864330.277723163366 1 60388.146904199 2024-03-19T03:31:32.522831+00:00 19994330.277897924185 27869999.999955173582 262864330.277849406004 1 60388.146915758 2024-03-19T03:31:33.521492+00:00 19994330.277755681425 27869999.999951049685 262864330.277703046799 1 60388.146927339 2024-03-19T03:31:34.522075+00:00 19994330.277773153037 27869999.999972842634 262864330.277742296457 1 60388.146938936 2024-03-19T03:31:35.524046+00:00 19994330.277907624841 27869999.999961160123 262864330.277865111828 1 60388.146950490 2024-03-19T03:31:36.522309+00:00 19994330.277668897063 27869999.999996308237 262864330.277661502361 1 60388.146962096 2024-03-19T03:31:37.525047+00:00 19994330.277819927782 27869999.999958347529 262864330.277774572372 1 60388.146973670 2024-03-19T03:31:38.525131+00:00 19994330.277993742377 27869999.999983310699 262864330.277973353863 1 60388.146985210 2024-03-19T03:31:39.522160+00:00 19994330.277761239558 27869999.999963134527 262864330.277720689774 1 60388.146996805 2024-03-19T03:31:40.523887+00:00 19994330.277541808784 27869999.999985560775 262864330.277523696423 1 60388.147008350 2024-03-19T03:31:41.521419+00:00 19994330.277771111578 27869999.999985262752 262864330.277752697468 1 60388.147019956 2024-03-19T03:31:42.524211+00:00 19994330.277612712234 27869999.999928500503 262864330.277537524700 1 60388.147031538 2024-03-19T03:31:43.524911+00:00 19994330.278008017689 27870000.000021491200 262864330.278025805950 1 60388.147043151 2024-03-19T03:31:44.528228+00:00 19994330.277585141361 27870000.000068690628 262864330.277650147676 1 60388.147054644 2024-03-19T03:31:45.521228+00:00 19994330.278196278960 27870000.000004373491 262864330.278196960688 1 60388.147066277 2024-03-19T03:31:46.526364+00:00 19994330.277808185667 27869999.999991942197 262864330.277796447277 1 60388.147077859 2024-03-19T03:31:47.527033+00:00 19994330.277907595038 27869999.999988671392 262864330.277892589569 1 60388.147089375 2024-03-19T03:31:48.522016+00:00 19994330.277458880097 27870000.000047881156 262864330.277503073215 1 60388.147100935 2024-03-19T03:31:49.520749+00:00 19994330.277779608965 27870000.000016529113 262864330.277792453766 1 60388.147112538 2024-03-19T03:31:50.523300+00:00 19994330.278023406863 27870000.000008255243 262864330.278027951717 1 60388.147124098 2024-03-19T03:31:51.522050+00:00 19994330.277903016657 27870000.000004563481 262864330.277903884649 1 60388.147135695 2024-03-19T03:31:52.523990+00:00 19994330.277688972652 27869999.999998856336 262864330.277684152126 1 60388.147147230 2024-03-19T03:31:53.520655+00:00 19994330.277820762247 27869999.999985538423 262864330.277802616358 1 60388.147158889 2024-03-19T03:31:54.527966+00:00 19994330.277826294303 27869999.999977450818 262864330.277800023556 1 60388.147170418 2024-03-19T03:31:55.524094+00:00 19994330.277811665088 27869999.999949298799 262864330.277757287025 1 60388.147181951 2024-03-19T03:31:56.520603+00:00 19994330.277876235545 27869999.999954197556 262864330.277826726437 1 60388.147193524 2024-03-19T03:31:57.520470+00:00 19994330.277510661632 27869999.999997958541 262864330.277504950762 1 60388.147205150 2024-03-19T03:31:58.524920+00:00 19994330.277921482921 27870000.000019427389 262864330.277937233448 1 60388.147216662 2024-03-19T03:31:59.519563+00:00 19994330.277792513371 27870000.000008251518 262864330.277797073126 1 60388.147228251 2024-03-19T03:32:00.520914+00:00 19994330.277807749808 27870000.000054251403 262864330.277858287096 1 60388.147240051 2024-03-19T03:32:01.540410+00:00 19994330.277794305235 27869999.999997217208 262864330.277787834406 1 60388.147251502 2024-03-19T03:32:02.529780+00:00 19994330.277849927545 27869999.999973818660 262864330.277820050716 1 60388.147263099 2024-03-19T03:32:03.531720+00:00 19994330.277741011232 27869999.999990951270 262864330.277728259563 1 60388.147274657 2024-03-19T03:32:04.530377+00:00 19994330.277834735811 27870000.000011976808 262864330.277843028307 1 60388.147286287 2024-03-19T03:32:05.535152+00:00 19994330.277686949819 27870000.000004105270 262864330.277687370777 1 60388.147297818 2024-03-19T03:32:06.531471+00:00 19994330.278162907809 27869999.999998956919 262864330.278158158064 1 60388.147309458 2024-03-19T03:32:07.537162+00:00 19994330.277680471539 27869999.999978791922 262864330.277655541897 1 60388.147321095 2024-03-19T03:32:08.542598+00:00 19994330.277725886554 27869999.999987676740 262864330.277709841728 1 60388.147332634 2024-03-19T03:32:09.539599+00:00 19994330.277733944356 27869999.999994687736 262864330.277724951506 1 60388.147344151 2024-03-19T03:32:10.534635+00:00 19994330.277922082692 27870000.000004652888 262864330.277923047543 1 60388.147355701 2024-03-19T03:32:11.532559+00:00 19994330.277831982821 27870000.000063605607 262864330.277891874313 1 60388.147367255 2024-03-19T03:32:12.530807+00:00 19994330.277698870748 27870000.000062320381 262864330.277757495642 1 60388.147378823 2024-03-19T03:32:13.530321+00:00 19994330.277946792543 27870000.000019878149 262864330.277962982655 1 60388.147390412 2024-03-19T03:32:14.531609+00:00 19994330.277873780578 27869999.999997802079 262864330.277867883444 1 60388.147402283 2024-03-19T03:32:15.557223+00:00 19994330.277531851083 27869999.999998826534 262864330.277527004480 1 60388.147413449 2024-03-19T03:32:16.522032+00:00 19994330.277938626707 27870000.000033803284 262864330.277968734503 1 60388.147425047 2024-03-19T03:32:17.524049+00:00 19994330.277706652880 27869999.999961458147 262864330.277664422989 1 60388.147436586 2024-03-19T03:32:18.521021+00:00 19994330.277593024075 27870000.000014226884 262864330.277603536844 1 60388.147448191 2024-03-19T03:32:19.523759+00:00 19994330.277708034962 27869999.999981749803 262864330.277686089277 1 60388.147459755 2024-03-19T03:32:20.522861+00:00 19994330.277767013758 27869999.999981127679 262864330.277744442225 1 60388.147471402 2024-03-19T03:32:21.529135+00:00 19994330.277754127979 27870000.000014226884 262864330.277764648199 1 60388.147482985 2024-03-19T03:32:22.529923+00:00 19994330.278045881540 27870000.000046115369 262864330.278088301420 1 60388.147494776 2024-03-19T03:32:23.548666+00:00 19994330.277852628380 27869999.999997723848 262864330.277846664190 1 60388.147506064 2024-03-19T03:32:24.523903+00:00 19994330.277765192091 27869999.999997921288 262864330.277759402990 1 60388.147517645 2024-03-19T03:32:25.524553+00:00 19994330.277790546417 27869999.999995019287 262864330.277781873941 1 60388.147529233 2024-03-19T03:32:26.525742+00:00 19994330.277766056359 27869999.999987564981 262864330.277749925852 1 60388.147540803 2024-03-19T03:32:27.525384+00:00 19994330.277697179466 27869999.999931376427 262864330.277624845505 1 60388.147552419 2024-03-19T03:32:28.528960+00:00 19994330.277811907232 27869999.999966736883 262864330.277774959803 1 60388.147563943 2024-03-19T03:32:29.524630+00:00 19994330.277701862156 27869999.999976001680 262864330.277674168348 1 60388.147575542 2024-03-19T03:32:30.526838+00:00 19994330.277836509049 27870000.000043656677 262864330.277876466513 1 60388.147587149 2024-03-19T03:32:31.529708+00:00 19994330.277671005577 27869999.999993041158 262864330.277660340071 1 60388.147598687 2024-03-19T03:32:32.526502+00:00 19994330.277981728315 27870000.000044520944 262864330.278022557497 1 60388.147610219 2024-03-19T03:32:33.522922+00:00 19994330.277619376779 27870000.000015001744 262864330.277630686760 1 60388.147621829 2024-03-19T03:32:34.525982+00:00 19994330.278068482876 27870000.000019717962 262864330.278084516525 1 60388.147633392 2024-03-19T03:32:35.525125+00:00 19994330.277724433690 27869999.999997228384 262864330.277717977762 1 60388.147644929 2024-03-19T03:32:36.521836+00:00 19994330.277701970190 27870000.000029604882 262864330.277727872133 1 60388.147656508 2024-03-19T03:32:37.522293+00:00 19994330.277696203440 27869999.999968357384 262864330.277660846710 1 60388.147668061 2024-03-19T03:32:38.520476+00:00 19994330.278307311237 27870000.000019975007 262864330.278323590755 1 60388.147679718 2024-03-19T03:32:39.527651+00:00 19994330.277587000281 27869999.999971970916 262864330.277555286884 1 60388.147691232 2024-03-19T03:32:40.522418+00:00 19994330.277622051537 27869999.999995473772 262864330.277613818645 1 60388.147702845 2024-03-19T03:32:41.525784+00:00 19994330.278013493866 27869999.999965623021 262864330.277975410223 1 60388.147714393 2024-03-19T03:32:42.523589+00:00 19994330.277647871524 27870000.000009510666 262864330.277653694153 1 60388.147725914 2024-03-19T03:32:43.518954+00:00 19994330.277758914977 27869999.999991733581 262864330.277746975422 1 60388.147737534 2024-03-19T03:32:44.522962+00:00 19994330.277758847922 27869999.999953430146 262864330.277708560228 1 60388.147749156 2024-03-19T03:32:45.527086+00:00 19994330.277858722955 27869999.999974589795 262864330.277829617262 1 60388.147760740 2024-03-19T03:32:46.527896+00:00 19994330.277643494308 27870000.000003241003 262864330.277643054724 1 60388.147772287 2024-03-19T03:32:47.525620+00:00 19994330.277714297175 27869999.999941833317 262864330.277652442455 1 60388.147783865 2024-03-19T03:32:48.525971+00:00 19994330.277777846903 27869999.999945782125 262864330.277719944715 1 60388.147795376 2024-03-19T03:32:49.520489+00:00 19994330.277736477554 27869999.999970313162 262864330.277703106403 1 60388.147806958 2024-03-19T03:32:50.521189+00:00 19994330.277676824480 27869999.999974869192 262864330.277648001909 1 60388.147818522 2024-03-19T03:32:51.520302+00:00 19994330.277829434723 27869999.999984782189 262864330.277810513973 1 60388.147830123 2024-03-19T03:32:52.522651+00:00 19994330.277807135135 27869999.999974776059 262864330.277778238058 1 60388.147841727 2024-03-19T03:32:53.525235+00:00 19994330.277804438025 27869999.999976482242 262864330.277777224779 1 60388.147853252 2024-03-19T03:32:54.520987+00:00 19994330.277653548867 27870000.000004731119 262864330.277654588223 1 60388.147864861 2024-03-19T03:32:55.523978+00:00 19994330.277810994536 27870000.000034369528 262864330.277841657400 1 60388.147876411 2024-03-19T03:32:56.521906+00:00 19994330.278065778315 27870000.000006269664 262864330.278068333864 1 60388.147887972 2024-03-19T03:32:57.520758+00:00 19994330.277648165822 27869999.999954737723 262864330.277599215508 1 60388.147899581 2024-03-19T03:32:58.523801+00:00 19994330.277604881674 27869999.999977968633 262864330.277579158545 1 60388.147911136 2024-03-19T03:32:59.522172+00:00 19994330.277782838792 27870000.000026833266 262864330.277805954218 1 60388.147922765 2024-03-19T03:33:00.526844+00:00 19994330.277857612818 27870000.000029396266 262864330.277883291245 1 60388.147934593 2024-03-19T03:33:01.548842+00:00 19994330.277995992452 27870000.000051155686 262864330.278043448925 1 60388.147945887 2024-03-19T03:33:02.524696+00:00 19994330.277498133481 27870000.000030703843 262864330.277525126934 1 60388.147957570 2024-03-19T03:33:03.534087+00:00 19994330.278045307845 27870000.000038459897 262864330.278080046177 1 60388.147969054 2024-03-19T03:33:04.526292+00:00 19994330.277731280774 27870000.000033441931 262864330.277761012316 1 60388.147980610 2024-03-19T03:33:05.524731+00:00 19994330.277861066163 27869999.999993801117 262864330.277851164341 1 60388.147992137 2024-03-19T03:33:06.520644+00:00 19994330.277780268341 27870000.000026870519 262864330.277803450823 1 60388.148003791 2024-03-19T03:33:07.527538+00:00 19994330.277891855687 27869999.999988105148 262864330.277876257896 1 60388.148015331 2024-03-19T03:33:08.524564+00:00 19994330.277827672660 27869999.999999411404 262864330.277823388577 1 60388.148026899 2024-03-19T03:33:09.524014+00:00 19994330.277597546577 27870000.000010065734 262864330.277603924274 1 60388.148038535 2024-03-19T03:33:10.529428+00:00 19994330.277782995254 27870000.000020761043 262864330.277800083160 1 60388.148050057 2024-03-19T03:33:11.524934+00:00 19994330.277857016772 27870000.000022426248 262864330.277875721455 1 60388.148061671 2024-03-19T03:33:12.528413+00:00 19994330.277866728604 27869999.999994024634 262864330.277857065201 1 60388.148073235 2024-03-19T03:33:13.527489+00:00 19994330.277938317508 27870000.000013619661 262864330.277948230505 1 60388.148084760 2024-03-19T03:33:14.523240+00:00 19994330.278054088354 27869999.999997142702 262864330.278047531843 1 60388.148096323 2024-03-19T03:33:15.522342+00:00 19994330.277664314955 27870000.000054653734 262864330.277715265751 1 60388.148107908 2024-03-19T03:33:16.523279+00:00 19994330.277665581554 27869999.999989710748 262864330.277651607990 1 60388.148119465 2024-03-19T03:33:17.521788+00:00 19994330.277886446565 27870000.000038761646 262864330.277921527624 1 60388.148131061 2024-03-19T03:33:18.523683+00:00 19994330.277710814029 27869999.999993368983 262864330.277700513601 1 60388.148142611 2024-03-19T03:33:19.521594+00:00 19994330.277813449502 27869999.999988190830 262864330.277797937393 1 60388.148154281 2024-03-19T03:33:20.529876+00:00 19994330.277871459723 27869999.999965969473 262864330.277833729982 1 60388.148165833 2024-03-19T03:33:21.527975+00:00 19994330.277659207582 27869999.999962482601 262864330.277617990971 1 60388.148177369 2024-03-19T03:33:22.524738+00:00 19994330.277678500861 27869999.999996248633 262864330.277671039104 1 60388.148188910 2024-03-19T03:33:23.521860+00:00 19994330.277716923505 27869999.999965608120 262864330.277678847313 1 60388.148200502 2024-03-19T03:33:24.523353+00:00 19994330.277895435691 27870000.000002004206 262864330.277893722057 1 60388.148212105 2024-03-19T03:33:25.525833+00:00 19994330.277832046151 27870000.000041477382 262864330.277869820595 1 60388.148223640 2024-03-19T03:33:26.522494+00:00 19994330.277572762221 27870000.000050552189 262864330.277619600296 1 60388.148235254 2024-03-19T03:33:27.525974+00:00 19994330.277785398066 27870000.000005539507 262864330.277787238359 1 60388.148246775 2024-03-19T03:33:28.521384+00:00 19994330.277818627656 27870000.000019337982 262864330.277834266424 1 60388.148258375 2024-03-19T03:33:29.523563+00:00 19994330.277639620006 27869999.999978195876 262864330.277614116669 1 60388.148269938 2024-03-19T03:33:30.522670+00:00 19994330.277826681733 27870000.000019185245 262864330.277842164040 1 60388.148281496 2024-03-19T03:33:31.521262+00:00 19994330.277636881918 27869999.999925754964 262864330.277558952570 1 60388.148293113 2024-03-19T03:33:32.524965+00:00 19994330.277799203992 27869999.999986629933 262864330.277782142162 1 60388.148304640 2024-03-19T03:33:33.520903+00:00 19994330.277876976877 27869999.999999422580 262864330.277872711420 1 60388.148316213 2024-03-19T03:33:34.520781+00:00 19994330.277749471366 27870000.000005695969 262864330.277751475573 1 60388.148327796 2024-03-19T03:33:35.521542+00:00 19994330.277889065444 27869999.999992065132 262864330.277877449989 1 60388.148339399 2024-03-19T03:33:36.524055+00:00 19994330.277663104236 27870000.000021319836 262864330.277680724859 1 60388.148350941 2024-03-19T03:33:37.521357+00:00 19994330.277481418103 27870000.000027041882 262864330.277504742146 1 60388.148362518 2024-03-19T03:33:38.521544+00:00 19994330.277696102858 27869999.999977141619 262864330.277669548988 1 60388.148374079 2024-03-19T03:33:39.520406+00:00 19994330.278074242175 27870000.000029552728 262864330.278100103140 1 60388.148385673 2024-03-19T03:33:40.522121+00:00 19994330.277450215071 27870000.000030141324 262864330.277476638556 1 60388.148397229 2024-03-19T03:33:41.520536+00:00 19994330.277745857835 27869999.999965500087 262864330.277707636356 1 60388.148408836 2024-03-19T03:33:42.523394+00:00 19994330.277698416263 27870000.000009000301 262864330.277703732252 1 60388.148420370 2024-03-19T03:33:43.519953+00:00 19994330.277859810740 27869999.999993067235 262864330.277849167585 1 60388.148431940 2024-03-19T03:33:44.519609+00:00 19994330.277620997280 27870000.000010840595 262864330.277628153563 1 60388.148443643 2024-03-19T03:33:45.530777+00:00 19994330.277874667197 27870000.000006981194 262864330.277877956629 1 60388.148455076 2024-03-19T03:33:46.518602+00:00 19994330.277608744800 27869999.999960418791 262864330.277565479279 1 60388.148466669 2024-03-19T03:33:47.520215+00:00 19994330.278037287295 27869999.999962709844 262864330.277996301651 1 60388.148478241 2024-03-19T03:33:48.520041+00:00 19994330.277598831803 27869999.999953586608 262864330.277548730373 1 60388.148489818 2024-03-19T03:33:49.520252+00:00 19994330.277701135725 27869999.999949321151 262864330.277646780014 1 60388.148501400 2024-03-19T03:33:50.521005+00:00 19994330.277949135751 27870000.000026546419 262864330.277971982956 1 60388.148512992 2024-03-19T03:33:51.522467+00:00 19994330.277695622295 27869999.999982852489 262864330.277674794197 1 60388.148524587 2024-03-19T03:33:52.524345+00:00 19994330.277808304876 27869999.999983653426 262864330.277788281441 1 60388.148536115 2024-03-19T03:33:53.520339+00:00 19994330.277900803834 27869999.999976377934 262864330.277873486280 1 60388.148547690 2024-03-19T03:33:54.520467+00:00 19994330.277839105576 27869999.999998357147 262864330.277833759785 1 60388.148559270 2024-03-19T03:33:55.520984+00:00 19994330.277650367469 27869999.999947145581 262864330.277593791485 1 60388.148570837 2024-03-19T03:33:56.520314+00:00 19994330.277645271271 27869999.999995313585 262864330.277636885643 1 60388.148582519 2024-03-19T03:33:57.529676+00:00 19994330.277725104243 27869999.999996580184 262864330.277717977762 1 60388.148594013 2024-03-19T03:33:58.522780+00:00 19994330.277640946209 27869999.999995999038 262864330.277633249760 1 60388.148605578 2024-03-19T03:33:59.521943+00:00 19994330.277817368507 27870000.000048663467 262864330.277862340212 1 60388.148617137 2024-03-19T03:34:00.520615+00:00 19994330.277740150690 27870000.000013906509 262864330.277750372887 1 60388.148628758 2024-03-19T03:34:01.524736+00:00 19994330.277781490237 27870000.000070586801 262864330.277848362923 1 60388.148640427 2024-03-19T03:34:02.532862+00:00 19994330.277930080891 27870000.000000096858 262864330.277926474810 1 60388.148652005 2024-03-19T03:34:03.533255+00:00 19994330.277678385377 27869999.999966979027 262864330.277641654015 1 60388.148663468 2024-03-19T03:34:04.523615+00:00 19994330.277751293033 27869999.999956283718 262864330.277703881264 1 60388.148675092 2024-03-19T03:34:05.527918+00:00 19994330.277684461325 27870000.000047665089 262864330.277728408575 1 60388.148686631 2024-03-19T03:34:06.524918+00:00 19994330.277734566480 27869999.999970261008 262864330.277701139450 1 60388.148698195 2024-03-19T03:34:07.524049+00:00 19994330.277999084443 27869999.999999739230 262864330.277995109558 1 60388.148709892 2024-03-19T03:34:08.534670+00:00 19994330.277519624680 27870000.000029020011 262864330.277544945478 1 60388.148721421 2024-03-19T03:34:09.530808+00:00 19994330.277695812285 27870000.000018712133 262864330.277710825205 1 60388.148732988 2024-03-19T03:34:10.530151+00:00 19994330.277861751616 27870000.000004105270 262864330.277862161398 1 60388.148744596 2024-03-19T03:34:11.533089+00:00 19994330.277735378593 27870000.000012062490 262864330.277743756771 1 60388.148756088 2024-03-19T03:34:12.525990+00:00 19994330.277953401208 27870000.000027950853 262864330.277977645397 1 60388.148767688 2024-03-19T03:34:13.528248+00:00 19994330.277713414282 27869999.999961216003 262864330.277670949697 1 60388.148779297 2024-03-19T03:34:14.531275+00:00 19994330.277744606137 27870000.000007074326 262864330.277747988701 1 60388.148791059 2024-03-19T03:34:15.547534+00:00 19994330.277768019587 27870000.000017501414 262864330.277781814337 1 60388.148802404 2024-03-19T03:34:16.527706+00:00 19994330.277631063014 27870000.000029809773 262864330.277657181025 1 60388.148813934 2024-03-19T03:34:17.523854+00:00 19994330.277647513896 27870000.000011030585 262864330.277654856443 1 60388.148825486 2024-03-19T03:34:18.522013+00:00 19994330.277670547366 27869999.999973926693 262864330.277640759945 1 60388.148837052 2024-03-19T03:34:19.521300+00:00 19994330.277920361608 27870000.000005256385 262864330.277921915054 1 60388.148848728 2024-03-19T03:34:20.530073+00:00 19994330.277819849551 27869999.999996945262 262864330.277813106775 1 60388.148860213 2024-03-19T03:34:21.522419+00:00 19994330.277835462242 27870000.000016607344 262864330.277848362923 1 60388.148871838 2024-03-19T03:34:22.526819+00:00 19994330.277705643326 27870000.000011753291 262864330.277713686228 1 60388.148883359 2024-03-19T03:34:23.522175+00:00 19994330.277768541127 27870000.000007878989 262864330.277772724628 1 60388.148894982 2024-03-19T03:34:24.526493+00:00 19994330.277872692794 27869999.999982584268 262864330.277851581573 1 60388.148906539 2024-03-19T03:34:25.524981+00:00 19994330.277661822736 27870000.000042397529 262864330.277700543404 1 60388.148918119 2024-03-19T03:34:26.525515+00:00 19994330.277722205967 27869999.999955981970 262864330.277674496174 1 60388.148929688 2024-03-19T03:34:27.525040+00:00 19994330.277969069779 27870000.000013764948 262864330.277979135513 1 60388.148941221 2024-03-19T03:34:28.521458+00:00 19994330.277520615608 27869999.999978706241 262864330.277495652437 1 60388.148952837 2024-03-19T03:34:29.525084+00:00 19994330.277912501246 27870000.000003293157 262864330.277912080288 1 60388.148964452 2024-03-19T03:34:30.528607+00:00 19994330.277896165848 27870000.000003933907 262864330.277896404266 1 60388.148975941 2024-03-19T03:34:31.521355+00:00 19994330.277674473822 27869999.999983713031 262864330.277654498816 1 60388.148987541 2024-03-19T03:34:32.523520+00:00 19994330.277950804681 27870000.000012591481 262864330.277959674597 1 60388.148999232 2024-03-19T03:34:33.533615+00:00 19994330.277622725815 27870000.000007860363 262864330.277626901865 1 60388.149010701 2024-03-19T03:34:34.524528+00:00 19994330.277647394687 27869999.999997235835 262864330.277640938759 1 60388.149022227 2024-03-19T03:34:35.520410+00:00 19994330.277726888657 27870000.000045720488 262864330.277768909931 1 60388.149033855 2024-03-19T03:34:36.525043+00:00 19994330.277654618025 27869999.999995864928 262864330.277646780014 1 60388.149045366 2024-03-19T03:34:37.519657+00:00 19994330.277731277049 27869999.999992985278 262864330.277720570564 1 60388.149056998 2024-03-19T03:34:38.524650+00:00 19994330.277651317418 27869999.999929301441 262864330.277576923370 1 60388.149068534 2024-03-19T03:34:39.521326+00:00 19994330.277874741703 27869999.999942313880 262864330.277813345194 1 60388.149080271 2024-03-19T03:34:40.535402+00:00 19994330.277888201177 27869999.999956339598 262864330.277840852737 1 60388.149091721 2024-03-19T03:34:41.524678+00:00 19994330.277695611119 27869999.999925684184 262864330.277617573738 1 60388.149103255 2024-03-19T03:34:42.521275+00:00 19994330.277677081525 27869999.999977849424 262864330.277651250362 1 60388.149114854 2024-03-19T03:34:43.523389+00:00 19994330.277863387018 27870000.000017553568 262864330.277877241373 1 60388.149126412 2024-03-19T03:34:44.522036+00:00 19994330.277767758816 27870000.000007174909 262864330.277771234512 1 60388.149137995 2024-03-19T03:34:45.522789+00:00 19994330.277978666127 27869999.999997187406 262864330.277972161770 1 60388.149149593 2024-03-19T03:34:46.524805+00:00 19994330.278036989272 27870000.000000555068 262864330.278033852577 1 60388.149161165 2024-03-19T03:34:47.524647+00:00 19994330.277556549758 27869999.999992586672 262864330.277545422316 1 60388.149172785 2024-03-19T03:34:48.528616+00:00 19994330.277786035091 27869999.999976772815 262864330.277759134769 1 60388.149184319 2024-03-19T03:34:49.525169+00:00 19994330.277934722602 27869999.999988432974 262864330.277919471264 1 60388.149195876 2024-03-19T03:34:50.523632+00:00 19994330.277936708182 27870000.000025585294 262864330.277958571911 1 60388.149207463 2024-03-19T03:34:51.524772+00:00 19994330.277575064451 27870000.000005733222 262864330.277577102184 1 60388.149219004 2024-03-19T03:34:52.521961+00:00 19994330.277882441878 27870000.000026173890 262864330.277904927731 1 60388.149230568 2024-03-19T03:34:53.521095+00:00 19994330.277792654932 27869999.999994631857 262864330.277783602476 1 60388.149242157 2024-03-19T03:34:54.522339+00:00 19994330.277929369360 27870000.000018324703 262864330.277943998575 1 60388.149253728 2024-03-19T03:34:55.522076+00:00 19994330.277886711061 27869999.999997191131 262864330.277880221605 1 60388.149265399 2024-03-19T03:34:56.530466+00:00 19994330.277859624475 27870000.000012319535 262864330.277868241072 1 60388.149276896 2024-03-19T03:34:57.523795+00:00 19994330.277410257608 27870000.000013951212 262864330.277420520782 1 60388.149288428 2024-03-19T03:34:58.520212+00:00 19994330.277796134353 27870000.000035438687 262864330.277827858925 1 60388.149299998 2024-03-19T03:34:59.519823+00:00 19994330.277959771454 27870000.000032510608 262864330.277988582850 1 60388.149311597 2024-03-19T03:35:00.521979+00:00 19994330.277702677995 27870000.000028483570 262864330.277727484703 1 60388.149323298 2024-03-19T03:35:01.532896+00:00 19994330.277817074209 27869999.999946162105 262864330.277759552002 1 60388.149334841 2024-03-19T03:35:02.530264+00:00 19994330.277610469609 27869999.999981138855 262864330.277587920427 1 60388.149346438 2024-03-19T03:35:03.532235+00:00 19994330.277708843350 27869999.999968774617 262864330.277673900127 1 60388.149357998 2024-03-19T03:35:04.531046+00:00 19994330.277917850763 27869999.999978739768 262864330.277892917395 1 60388.149369598 2024-03-19T03:35:05.533273+00:00 19994330.278019044548 27869999.999961048365 262864330.277976393700 1 60388.149381088 2024-03-19T03:35:06.526003+00:00 19994330.277654413134 27869999.999996069819 262864330.277646780014 1 60388.149392819 2024-03-19T03:35:07.539553+00:00 19994330.277655143291 27869999.999961949885 262864330.277613401413 1 60388.149404205 2024-03-19T03:35:08.523297+00:00 19994330.278040252626 27870000.000048551708 262864330.278085112572 1 60388.149415798 2024-03-19T03:35:09.524987+00:00 19994330.277876425534 27870000.000015016645 262864330.277887761593 1 60388.149427401 2024-03-19T03:35:10.527471+00:00 19994330.277448713779 27870000.000013180077 262864330.277458190918 1 60388.149438919 2024-03-19T03:35:11.522563+00:00 19994330.277819134295 27869999.999992217869 262864330.277807652950 1 60388.149450583 2024-03-19T03:35:12.530390+00:00 19994330.277864027768 27869999.999998800457 262864330.277859151363 1 60388.149462065 2024-03-19T03:35:13.522447+00:00 19994330.277598962188 27870000.000009551644 262864330.277604818344 1 60388.149473674 2024-03-19T03:35:14.525384+00:00 19994330.277814675122 27869999.999978508800 262864330.277789503336 1 60388.149485285 2024-03-19T03:35:15.528632+00:00 19994330.277766797692 27869999.999982707202 262864330.277745813131 1 60388.149496903 2024-03-19T03:35:16.532449+00:00 19994330.277576804161 27870000.000039968640 262864330.277613073587 1 60388.149508357 2024-03-19T03:35:17.522063+00:00 19994330.277767788619 27869999.999985013157 262864330.277749091387 1 60388.149519940 2024-03-19T03:35:18.522838+00:00 19994330.278028208762 27870000.000023327768 262864330.278047859669 1 60388.149531522 2024-03-19T03:35:19.523506+00:00 19994330.277582880110 27870000.000025901943 262864330.277605086565 1 60388.149543080 2024-03-19T03:35:20.522141+00:00 19994330.278043009341 27869999.999999534339 262864330.278038829565 1 60388.149554654 2024-03-19T03:35:21.522085+00:00 19994330.277687832713 27869999.999966368079 262864330.277650535107 1 60388.149566213 2024-03-19T03:35:22.520769+00:00 19994330.277505297214 27869999.999967798591 262864330.277469426394 1 60388.149577856 2024-03-19T03:35:23.526754+00:00 19994330.277915764600 27870000.000002093613 262864330.277914166451 1 60388.149589412 2024-03-19T03:35:24.525196+00:00 19994330.277868326753 27870000.000013064593 262864330.277877688408 1 60388.149601011 2024-03-19T03:35:25.527354+00:00 19994330.278044536710 27869999.999985951930 262864330.278026819229 1 60388.149612512 2024-03-19T03:35:26.521016+00:00 19994330.277796976268 27870000.000020612031 262864330.277813911438 1 60388.149624071 2024-03-19T03:35:27.519690+00:00 19994330.277807839215 27870000.000011675060 262864330.277815818787 1 60388.149635653 2024-03-19T03:35:28.520427+00:00 19994330.277657564729 27870000.000020302832 262864330.277674168348 1 60388.149647222 2024-03-19T03:35:29.519971+00:00 19994330.277824770659 27870000.000022031367 262864330.277843087912 1 60388.149658841 2024-03-19T03:35:30.523848+00:00 19994330.277812939137 27869999.999999620020 262864330.277808845043 1 60388.149670417 2024-03-19T03:35:31.524037+00:00 19994330.277508269995 27869999.999996233732 262864330.277500808239 1 60388.149682036 2024-03-19T03:35:32.527899+00:00 19994330.277773484588 27869999.999967794865 262864330.277737557888 1 60388.149693527 2024-03-19T03:35:33.520710+00:00 19994330.277951892465 27869999.999992284924 262864330.277940481901 1 60388.149705150 2024-03-19T03:35:34.524919+00:00 19994330.277790911496 27869999.999978724867 262864330.277765929699 1 60388.149716729 2024-03-19T03:35:35.525431+00:00 19994330.277674615383 27870000.000033203512 262864330.277704119682 1 60388.149728283 2024-03-19T03:35:36.523653+00:00 19994330.277689248323 27869999.999956727028 262864330.277642279863 1 60388.149739936 2024-03-19T03:35:37.530480+00:00 19994330.277975197881 27870000.000029593706 262864330.278001099825 1 60388.149751402 2024-03-19T03:35:38.521141+00:00 19994330.277796272188 27869999.999996203929 262864330.277788788080 1 60388.149762965 2024-03-19T03:35:39.520156+00:00 19994330.277913160622 27870000.000025827438 262864330.277935296297 1 60388.149774556 2024-03-19T03:35:40.521590+00:00 19994330.277855791152 27869999.999967668205 262864330.277819752693 1 60388.149786152 2024-03-19T03:35:41.523540+00:00 19994330.277802273631 27870000.000011723489 262864330.277810275555 1 60388.149797710 2024-03-19T03:35:42.522163+00:00 19994330.277752272785 27870000.000025849789 262864330.277774423361 1 60388.149809273 2024-03-19T03:35:43.521185+00:00 19994330.277824226767 27869999.999975189567 262864330.277795732021 1 60388.149820841 2024-03-19T03:35:44.520650+00:00 19994330.277737278491 27869999.999998744577 262864330.277732342482 1 60388.149832463 2024-03-19T03:35:45.524835+00:00 19994330.277537371963 27869999.999969568104 262864330.277503252029 1 60388.149844072 2024-03-19T03:35:46.527829+00:00 19994330.277840629220 27870000.000045500696 262864330.277882456779 1 60388.149855641 2024-03-19T03:35:47.527340+00:00 19994330.277853928506 27870000.000045783818 262864330.277896016836 1 60388.149867153 2024-03-19T03:35:48.522004+00:00 19994330.277819581330 27870000.000064842403 262864330.277880728245 1 60388.149878745 2024-03-19T03:35:49.523558+00:00 19994330.277856219560 27870000.000047523528 262864330.277900069952 1 60388.149890332 2024-03-19T03:35:50.524626+00:00 19994330.277574799955 27870000.000042054802 262864330.277613162994 1 60388.149901870 2024-03-19T03:35:51.521539+00:00 19994330.278000071645 27870000.000034697354 262864330.278031051159 1 60388.149913480 2024-03-19T03:35:52.524654+00:00 19994330.277883000672 27870000.000002276152 262864330.277881562710 1 60388.149925041 2024-03-19T03:35:53.523523+00:00 19994330.277591038495 27870000.000013191253 262864330.277600556612 1 60388.149936594 2024-03-19T03:35:54.521713+00:00 19994330.277680832893 27869999.999999184161 262864330.277676343918 1 60388.149948154 2024-03-19T03:35:55.520455+00:00 19994330.277898259461 27869999.999960057437 262864330.277854621410 1 60388.149959777 2024-03-19T03:35:56.524709+00:00 19994330.277804102749 27869999.999983020127 262864330.277783423662 1 60388.149971312 2024-03-19T03:35:57.521381+00:00 19994330.277662135661 27869999.999982845038 262864330.277641266584 1 60388.149982904 2024-03-19T03:35:58.522907+00:00 19994330.277992166579 27869999.999975308776 262864330.277963787317 1 60388.149994452 2024-03-19T03:35:59.520700+00:00 19994330.277883514762 27869999.999994676560 262864330.277874469757 1 60388.150006115 2024-03-19T03:36:00.528307+00:00 19994330.277939304709 27869999.999986536801 262864330.277922153473 1 60388.150017752 2024-03-19T03:36:01.533780+00:00 19994330.277790226042 27869999.999967399985 262864330.277753919363 1 60388.150029269 2024-03-19T03:36:02.528851+00:00 19994330.277830574661 27870000.000014614314 262864330.277841478586 1 60388.150040853 2024-03-19T03:36:03.529733+00:00 19994330.277626778930 27869999.999993011355 262864330.277616113424 1 60388.150052478 2024-03-19T03:36:04.534098+00:00 19994330.277690317482 27869999.999961815774 262864330.277648448944 1 60388.150064015 2024-03-19T03:36:05.530892+00:00 19994330.277641244233 27869999.999964058399 262864330.277601599693 1 60388.150075603 2024-03-19T03:36:06.532100+00:00 19994330.277899909765 27870000.000017281622 262864330.277913510799 1 60388.150087243 2024-03-19T03:36:07.537830+00:00 19994330.277751456946 27869999.999991461635 262864330.277739226818 1 60388.150098782 2024-03-19T03:36:08.534721+00:00 19994330.277820687741 27870000.000005371869 262864330.277822345495 1 60388.150110500 2024-03-19T03:36:09.547234+00:00 19994330.277696870267 27870000.000008326024 262864330.277701497078 1 60388.150121870 2024-03-19T03:36:10.529578+00:00 19994330.277939341962 27870000.000006631017 262864330.277942270041 1 60388.150133585 2024-03-19T03:36:11.541708+00:00 19994330.277549736202 27869999.999977864325 262864330.277523905039 1 60388.150145127 2024-03-19T03:36:12.538940+00:00 19994330.277812846005 27870000.000024229288 262864330.277833372355 1 60388.150156728 2024-03-19T03:36:13.541309+00:00 19994330.277765575796 27870000.000001154840 262864330.277763038874 1 60388.150168136 2024-03-19T03:36:14.526909+00:00 19994330.277795143425 27869999.999980166554 262864330.277771592140 1 60388.150179768 2024-03-19T03:36:15.531965+00:00 19994330.277469635010 27869999.999989558011 262864330.277455508709 1 60388.150191477 2024-03-19T03:36:16.543564+00:00 19994330.278144601732 27869999.999986875802 262864330.278127789497 1 60388.150202920 2024-03-19T03:36:17.532291+00:00 19994330.277671910822 27869999.999999389052 262864330.277667611837 1 60388.150214430 2024-03-19T03:36:18.526755+00:00 19994330.277788709849 27870000.000007826835 262864330.277792841196 1 60388.150226021 2024-03-19T03:36:19.528243+00:00 19994330.277539923787 27870000.000002745539 262864330.277538955212 1 60388.150237602 2024-03-19T03:36:20.528786+00:00 19994330.277809895575 27869999.999990765005 262864330.277796953917 1 60388.150249132 2024-03-19T03:36:21.525026+00:00 19994330.277608521283 27869999.999967027456 262864330.277571856976 1 60388.150260724 2024-03-19T03:36:22.526578+00:00 19994330.277930419892 27870000.000023469329 262864330.277950197458 1 60388.150272328 2024-03-19T03:36:23.529144+00:00 19994330.277666419744 27870000.000003546476 262864330.277666270733 1 60388.150283902 2024-03-19T03:36:24.529152+00:00 19994330.277502056211 27870000.000023830682 262864330.277522206306 1 60388.150295812 2024-03-19T03:36:25.558123+00:00 19994330.277937356383 27870000.000080093741 262864330.278013765812 1 60388.150307141 2024-03-19T03:36:26.536994+00:00 19994330.277819696814 27870000.000052791089 262864330.277868777514 1 60388.150318781 2024-03-19T03:36:27.542660+00:00 19994330.277674175799 27870000.000001318753 262864330.277671784163 1 60388.150330253 2024-03-19T03:36:28.533881+00:00 19994330.277611881495 27870000.000003598630 262864330.277611792088 1 60388.150341885 2024-03-19T03:36:29.538858+00:00 19994330.278097786009 27870000.000027917325 262864330.278122007847 1 60388.150353497 2024-03-19T03:36:30.542112+00:00 19994330.277601655573 27870000.000018432736 262864330.277616381645 1 60388.150364990 2024-03-19T03:36:31.535188+00:00 19994330.277698397636 27870000.000014554709 262864330.277709245682 1 60388.150376642 2024-03-19T03:36:32.541903+00:00 19994330.278022240847 27870000.000053439289 262864330.278071969748 1 60388.150388066 2024-03-19T03:36:33.528926+00:00 19994330.278003990650 27870000.000062711537 262864330.278062999249 1 60388.150399851 2024-03-19T03:36:34.547153+00:00 19994330.277763657272 27870000.000039976090 262864330.277799934149 1 60388.150411211 2024-03-19T03:36:35.528657+00:00 19994330.277824033052 27870000.000002369285 262864330.277822732925 1 60388.150422866 2024-03-19T03:36:36.535669+00:00 19994330.277599133551 27869999.999949224293 262864330.277544647455 1 60388.150434346 2024-03-19T03:36:37.527467+00:00 19994330.277826309204 27870000.000002339482 262864330.277824938297 1 60388.150445869 2024-03-19T03:36:38.523105+00:00 19994330.277857914567 27869999.999987360090 262864330.277841567993 1 60388.150457611 2024-03-19T03:36:39.537629+00:00 19994330.277807842940 27869999.999932620674 262864330.277736753225 1 60388.150469076 2024-03-19T03:36:40.528204+00:00 19994330.277988843620 27869999.999991908669 262864330.277977049351 1 60388.150480638 2024-03-19T03:36:41.527126+00:00 19994330.277696788311 27870000.000001400709 262864330.277694493532 1 60388.150492313 2024-03-19T03:36:42.535841+00:00 19994330.277901265770 27870000.000000853091 262864330.277898430824 1 60388.150504129 2024-03-19T03:36:43.556779+00:00 19994330.277845259756 27869999.999996542931 262864330.277838110924 1 60388.150515397 2024-03-19T03:36:44.530330+00:00 19994330.277688827366 27869999.999982729554 262864330.277667850256 1 60388.150527296 2024-03-19T03:36:45.558394+00:00 19994330.278006590903 27869999.999985519797 262864330.277988404036 1 60388.150538474 2024-03-19T03:36:46.524204+00:00 19994330.277867514640 27870000.000001408160 262864330.277865231037 1 60388.150550166 2024-03-19T03:36:47.534365+00:00 19994330.277557767928 27869999.999977312982 262864330.277531385422 1 60388.150561603 2024-03-19T03:36:48.522529+00:00 19994330.277785204351 27869999.999951057136 262864330.277732580900 1 60388.150573212 2024-03-19T03:36:49.525532+00:00 19994330.277750413865 27869999.999987024814 262864330.277733743191 1 60388.150584847 2024-03-19T03:36:50.530767+00:00 19994330.277947921306 27869999.999952349812 262864330.277896583080 1 60388.150596385 2024-03-19T03:36:51.527702+00:00 19994330.277682296932 27869999.999997317791 262864330.277675926685 1 60388.150607976 2024-03-19T03:36:52.529140+00:00 19994330.277964685112 27870000.000053808093 262864330.278014808893 1 60388.150619484 2024-03-19T03:36:53.523370+00:00 19994330.277731344104 27870000.000028751791 262864330.277756392956 1 60388.150631043 2024-03-19T03:36:54.522094+00:00 19994330.277808077633 27869999.999975726008 262864330.277780115604 1 60388.150642610 2024-03-19T03:36:55.521519+00:00 19994330.277749557048 27870000.000011056662 262864330.277756929398 1 60388.150654247 2024-03-19T03:36:56.526907+00:00 19994330.277703914791 27869999.999975070357 262864330.277675300837 1 60388.150665781 2024-03-19T03:36:57.523533+00:00 19994330.277844980359 27870000.000011000782 262864330.277852296829 1 60388.150677429 2024-03-19T03:36:58.529870+00:00 19994330.277651723474 27869999.999936554581 262864330.277584582567 1 60388.150688929 2024-03-19T03:36:59.523438+00:00 19994330.277863483876 27869999.999999508262 262864330.277859300375 1 60388.150700454 2024-03-19T03:37:00.519191+00:00 19994330.277940612286 27870000.000006772578 262864330.277943670750 1 60388.150712086 2024-03-19T03:37:01.524216+00:00 19994330.277523953468 27870000.000035308301 262864330.277555584908 1 60388.150723627 2024-03-19T03:37:02.521408+00:00 19994330.277937814593 27870000.000030528754 262864330.277964651585 1 60388.150735220 2024-03-19T03:37:03.523048+00:00 19994330.277669779956 27870000.000063009560 262864330.277729094028 1 60388.150746781 2024-03-19T03:37:04.521891+00:00 19994330.277798034251 27870000.000038929284 262864330.277833253145 1 60388.150758364 2024-03-19T03:37:05.522692+00:00 19994330.277882236987 27870000.000024609268 262864330.277903169394 1 60388.150769994 2024-03-19T03:37:06.527487+00:00 19994330.277840465307 27870000.000009309500 262864330.277846068144 1 60388.150781513 2024-03-19T03:37:07.522717+00:00 19994330.277744058520 27870000.000032700598 262864330.277773052454 1 60388.150793114 2024-03-19T03:37:08.525016+00:00 19994330.278044570237 27870000.000043768436 262864330.278084665537 1 60388.150804661 2024-03-19T03:37:09.522732+00:00 19994330.277820192277 27869999.999949228019 262864330.277765721083 1 60388.150816299 2024-03-19T03:37:10.528255+00:00 19994330.277575448155 27870000.000008653849 262864330.277580380440 1 60388.150827865 2024-03-19T03:37:11.527547+00:00 19994330.277955051512 27870000.000002976507 262864330.277954339981 1 60388.150839380 2024-03-19T03:37:12.522458+00:00 19994330.277587510645 27869999.999967794865 262864330.277551591396 1 60388.150850983 2024-03-19T03:37:13.524914+00:00 19994330.277844704688 27870000.000007405877 262864330.277848392725 1 60388.150862525 2024-03-19T03:37:14.522154+00:00 19994330.278067339212 27869999.999988365918 262864330.278052031994 1 60388.150874097 2024-03-19T03:37:15.521963+00:00 19994330.277955763042 27870000.000034000725 262864330.277986079454 1 60388.150885660 2024-03-19T03:37:16.521058+00:00 19994330.278052475303 27870000.000059187412 262864330.278107970953 1 60388.150897241 2024-03-19T03:37:17.521641+00:00 19994330.277578998357 27870000.000028930604 262864330.277604252100 1 60388.150908802 2024-03-19T03:37:18.520495+00:00 19994330.277926065028 27870000.000005606562 262864330.277927964926 1 60388.150920371 2024-03-19T03:37:19.520000+00:00 19994330.277765206993 27869999.999977245927 262864330.277738749981 1 60388.150931980 2024-03-19T03:37:20.523021+00:00 19994330.277693126351 27869999.999965678900 262864330.277655094862 1 60388.150943560 2024-03-19T03:37:21.523566+00:00 19994330.277982968837 27869999.999963760376 262864330.277943044901 1 60388.150955101 2024-03-19T03:37:22.520687+00:00 19994330.277775902301 27869999.999982215464 262864330.277754426003 1 60388.150966670 2024-03-19T03:37:23.520269+00:00 19994330.277672003955 27869999.999966885895 262864330.277635186911 1 60388.150978342 2024-03-19T03:37:24.528744+00:00 19994330.277773328125 27870000.000001143664 262864330.277770757675 1 60388.150989873 2024-03-19T03:37:25.525031+00:00 19994330.277580648661 27870000.000007562339 262864330.277584522963 1 60388.151001411 2024-03-19T03:37:26.521909+00:00 19994330.277947816998 27870000.000001441687 262864330.277945548296 1 60388.151012969 2024-03-19T03:37:27.520527+00:00 19994330.277986280620 27870000.000027272850 262864330.278009861708 1 60388.151024665 2024-03-19T03:37:28.531067+00:00 19994330.277758758515 27870000.000032480806 262864330.277787536383 1 60388.151036137 2024-03-19T03:37:29.522220+00:00 19994330.277833037078 27869999.999980650842 262864330.277810007334 1 60388.151047693 2024-03-19T03:37:30.520620+00:00 19994330.277821648866 27869999.999989230186 262864330.277807205915 1 60388.151059309 2024-03-19T03:37:31.524287+00:00 19994330.277783054858 27869999.999976079911 262864330.277755439281 1 60388.151070843 2024-03-19T03:37:32.520792+00:00 19994330.277861315757 27869999.999972552061 262864330.277830183506 1 60388.151082415 2024-03-19T03:37:33.520613+00:00 19994330.277807191014 27870000.000018108636 262864330.277821600437 1 60388.151094029 2024-03-19T03:37:34.524066+00:00 19994330.277789041400 27869999.999987147748 262864330.277772486210 1 60388.151105622 2024-03-19T03:37:35.525744+00:00 19994330.277682427317 27869999.999998908490 262864330.277677625418 1 60388.151117150 2024-03-19T03:37:36.521736+00:00 19994330.277661673725 27870000.000010736287 262864330.277668714523 1 60388.151128721 2024-03-19T03:37:37.521511+00:00 19994330.278039753437 27870000.000001560897 262864330.278037607670 1 60388.151140280 2024-03-19T03:37:38.520156+00:00 19994330.277876179665 27870000.000011347234 262864330.277883827686 1 60388.151151880 2024-03-19T03:37:39.522414+00:00 19994330.277604945004 27870000.000033944845 262864330.277635186911 1 60388.151163481 2024-03-19T03:37:40.524759+00:00 19994330.277704436332 27869999.999955531210 262864330.277656286955 1 60388.151175006 2024-03-19T03:37:41.520534+00:00 19994330.277787029743 27870000.000015843660 262864330.277799189091 1 60388.151186601 2024-03-19T03:37:42.522339+00:00 19994330.277904555202 27869999.999959368259 262864330.277860224247 1 60388.151198168 2024-03-19T03:37:43.521696+00:00 19994330.277942810208 27869999.999946624041 262864330.277885735035 1 60388.151209787 2024-03-19T03:37:44.525596+00:00 19994330.277883205563 27869999.999989718199 262864330.277869224548 1 60388.151221361 2024-03-19T03:37:45.525629+00:00 19994330.277810905129 27869999.999976128340 262864330.277783334255 1 60388.151232884 2024-03-19T03:37:46.521202+00:00 19994330.277761716396 27870000.000003743917 262864330.277761787176 1 60388.151244481 2024-03-19T03:37:47.523166+00:00 19994330.277785498649 27870000.000081401318 262864330.277863204479 1 60388.151256010 2024-03-19T03:37:48.519281+00:00 19994330.277871124446 27870000.000020094216 262864330.277887523174 1 60388.151267645 2024-03-19T03:37:49.524570+00:00 19994330.277991440147 27869999.999992337078 262864330.277980089188 1 60388.151279167 2024-03-19T03:37:50.520035+00:00 19994330.277771309018 27870000.000037323684 262864330.277804911137 1 60388.151290753 2024-03-19T03:37:51.521042+00:00 19994330.277875643224 27869999.999968472868 262864330.277840405703 1 60388.151302318 2024-03-19T03:37:52.520265+00:00 19994330.278011284769 27869999.999968320131 262864330.277975916862 1 60388.151313884 2024-03-19T03:37:53.519547+00:00 19994330.277798760682 27869999.999943703413 262864330.277738779783 1 60388.151325487 2024-03-19T03:37:54.522023+00:00 19994330.277647729963 27869999.999963734299 262864330.277607768774 1 60388.151337087 2024-03-19T03:37:55.524340+00:00 19994330.277850572020 27869999.999975629151 262864330.277822494507 1 60388.151348638 2024-03-19T03:37:56.522319+00:00 19994330.277891602367 27869999.999986048788 262864330.277873963118 1 60388.151360199 2024-03-19T03:37:57.521159+00:00 19994330.277796141803 27869999.999973975122 262864330.277766436338 1 60388.151371760 2024-03-19T03:37:58.520102+00:00 19994330.277958247811 27870000.000007174909 262864330.277961730957 1 60388.151383337 2024-03-19T03:37:59.520271+00:00 19994330.277922630310 27869999.999992243946 262864330.277911186218 1 60388.151394910 2024-03-19T03:38:00.520230+00:00 19994330.277572620660 27870000.000020515174 262864330.277589440346 1 60388.151406519 2024-03-19T03:38:01.523224+00:00 19994330.277859348804 27870000.000023737550 262864330.277879387140 1 60388.151418086 2024-03-19T03:38:02.522596+00:00 19994330.277859520167 27870000.000028029084 262864330.277883827686 1 60388.151429687 2024-03-19T03:38:03.524977+00:00 19994330.277716517448 27869999.999970309436 262864330.277683138847 1 60388.151441290 2024-03-19T03:38:04.527477+00:00 19994330.277736138552 27869999.999991293997 262864330.277723729610 1 60388.151452889 2024-03-19T03:38:05.529623+00:00 19994330.277912251651 27869999.999971915036 262864330.277880489826 1 60388.151464428 2024-03-19T03:38:06.526586+00:00 19994330.277673941106 27869999.999962314963 262864330.277632564306 1 60388.151476001 2024-03-19T03:38:07.526507+00:00 19994330.277881383896 27869999.999974548817 262864330.277852237225 1 60388.151487653 2024-03-19T03:38:08.533255+00:00 19994330.277621585876 27869999.999991174787 262864330.277609080076 1 60388.151499152 2024-03-19T03:38:09.526694+00:00 19994330.277719542384 27869999.999969035387 262864330.277684867382 1 60388.151510748 2024-03-19T03:38:10.528625+00:00 19994330.277897626162 27870000.000015653670 262864330.277909576893 1 60388.151522352 2024-03-19T03:38:11.531199+00:00 19994330.277933787555 27869999.999996684492 262864330.277926772833 1 60388.151533911 2024-03-19T03:38:12.529910+00:00 19994330.277954511344 27870000.000009316951 262864330.277960151434 1 60388.151545476 2024-03-19T03:38:13.529114+00:00 19994330.277811672539 27869999.999969694763 262864330.277777671814 1 60388.151556983 2024-03-19T03:38:14.523335+00:00 19994330.277931429446 27869999.999970845878 262864330.277898579836 1 60388.151568613 2024-03-19T03:38:15.528124+00:00 19994330.277814943343 27869999.999990139157 262864330.277801394463 1 60388.151580095 2024-03-19T03:38:16.520196+00:00 19994330.277860239148 27870000.000004433095 262864330.277860999107 1 60388.151591828 2024-03-19T03:38:17.533928+00:00 19994330.277676053345 27870000.000033367425 262864330.277705729008 1 60388.151603250 2024-03-19T03:38:18.520817+00:00 19994330.277881622314 27869999.999989941716 262864330.277867853642 1 60388.151614859 2024-03-19T03:38:19.523830+00:00 19994330.278036523610 27870000.000027604401 262864330.278060436249 1 60388.151626458 2024-03-19T03:38:20.525996+00:00 19994330.277875222266 27870000.000011146069 262864330.277882665396 1 60388.151638540 2024-03-19T03:38:21.569805+00:00 19994330.277640111744 27870000.000012144446 262864330.277648568153 1 60388.151649542 2024-03-19T03:38:22.520463+00:00 19994330.277893263847 27870000.000033192337 262864330.277922779322 1 60388.151661135 2024-03-19T03:38:23.522040+00:00 19994330.277821462601 27870000.000020880252 262864330.277838647366 1 60388.151672698 2024-03-19T03:38:24.521098+00:00 19994330.277669493109 27870000.000021968037 262864330.277687758207 1 60388.151684374 2024-03-19T03:38:25.529887+00:00 19994330.277862191200 27869999.999972790480 262864330.277831286192 1 60388.151695854 2024-03-19T03:38:26.521750+00:00 19994330.277767002583 27869999.999951485544 262864330.277714788914 1 60388.151707857 2024-03-19T03:38:27.558886+00:00 19994330.277624126524 27869999.999967176467 262864330.277587622404 1 60388.151719069 2024-03-19T03:38:28.527573+00:00 19994330.277896597981 27869999.999964579940 262864330.277857482433 1 60388.151730632 2024-03-19T03:38:29.526625+00:00 19994330.277623489499 27869999.999978117645 262864330.277597904205 1 60388.151742156 2024-03-19T03:38:30.522235+00:00 19994330.278008531779 27869999.999971173704 262864330.277976006269 1 60388.151753793 2024-03-19T03:38:31.527715+00:00 19994330.277854144573 27869999.999976258725 262864330.277826696634 1 60388.151765316 2024-03-19T03:38:32.523281+00:00 19994330.277642630041 27869999.999987620860 262864330.277626574039 1 60388.151776949 2024-03-19T03:38:33.528375+00:00 19994330.277793966234 27869999.999988574535 262864330.277778863907 1 60388.151788471 2024-03-19T03:38:34.523942+00:00 19994330.277753427625 27869999.999987289310 262864330.277737021446 1 60388.151800029 2024-03-19T03:38:35.522500+00:00 19994330.277804825455 27870000.000026047230 262864330.277827173471 1 60388.151811634 2024-03-19T03:38:36.525190+00:00 19994330.277669776231 27869999.999987721443 262864330.277653813362 1 60388.151823175 2024-03-19T03:38:37.522282+00:00 19994330.277711436152 27870000.000019691885 262864330.277727425098 1 60388.151834765 2024-03-19T03:38:38.523717+00:00 19994330.277783449739 27870000.000043794513 262864330.277823567390 1 60388.151846337 2024-03-19T03:38:39.523495+00:00 19994330.277937293053 27870000.000048484653 262864330.277982085943 1 60388.151857919 2024-03-19T03:38:40.524215+00:00 19994330.277576338500 27870000.000012826174 262864330.277585446835 1 60388.151869453 2024-03-19T03:38:41.520676+00:00 19994330.277617890388 27869999.999994739890 262864330.277608960867 1 60388.151881099 2024-03-19T03:38:42.526946+00:00 19994330.277955371886 27870000.000066913664 262864330.278018593788 1 60388.151892595 2024-03-19T03:38:43.520161+00:00 19994330.277599617839 27870000.000014141202 262864330.277610063553 1 60388.151904188 2024-03-19T03:38:44.521864+00:00 19994330.277724526823 27870000.000008430332 262864330.277729272842 1 60388.151915758 2024-03-19T03:38:45.521535+00:00 19994330.278008665890 27870000.000003654510 262864330.278008639812 1 60388.151927385 2024-03-19T03:38:46.526015+00:00 19994330.277645111084 27869999.999978851527 262864330.277620255947 1 60388.151938921 2024-03-19T03:38:47.522786+00:00 19994330.277875393629 27869999.999972261488 262864330.277843952179 1 60388.151950522 2024-03-19T03:38:48.525131+00:00 19994330.277689997107 27869999.999992135912 262864330.277678430080 1 60388.151962047 2024-03-19T03:38:49.520794+00:00 19994330.277834769338 27869999.999963983893 262864330.277795076370 1 60388.151973673 2024-03-19T03:38:50.525349+00:00 19994330.278002887964 27869999.999934807420 262864330.277933984995 1 60388.151985202 2024-03-19T03:38:51.521409+00:00 19994330.277726847678 27869999.999933313578 262864330.277656465769 1 60388.151996756 2024-03-19T03:38:52.519768+00:00 19994330.277832619846 27869999.999954469502 262864330.277783393860 1 60388.152008387 2024-03-19T03:38:53.524620+00:00 19994330.277777381241 27869999.999992679805 262864330.277766346931 1 60388.152019899 2024-03-19T03:38:54.519303+00:00 19994330.277819313109 27869999.999983429909 262864330.277799040079 1 60388.152031513 2024-03-19T03:38:55.522720+00:00 19994330.277733575553 27870000.000004865229 262864330.277734726667 1 60388.152043077 2024-03-19T03:38:56.521837+00:00 19994330.277858614922 27870000.000010717660 262864330.277865648270 1 60388.152054649 2024-03-19T03:38:57.521676+00:00 19994330.277632124722 27869999.999961953610 262864330.277590364218 1 60388.152066220 2024-03-19T03:38:58.521417+00:00 19994330.277613461018 27869999.999980598688 262864330.277590364218 1 60388.152077785 2024-03-19T03:38:59.520623+00:00 19994330.277925662696 27870000.000005062670 262864330.277927041054 1 60388.152089376 2024-03-19T03:39:00.522125+00:00 19994330.277761850506 27870000.000015486032 262864330.277773648500 1 60388.152101095 2024-03-19T03:39:01.534643+00:00 19994330.277864299715 27869999.999944962561 262864330.277805566788 1 60388.152112655 2024-03-19T03:39:02.533388+00:00 19994330.277465544641 27870000.000035271049 262864330.277497142553 1 60388.152124147 2024-03-19T03:39:03.526331+00:00 19994330.277977298945 27869999.999973494560 262864330.277947098017 1 60388.152135735 2024-03-19T03:39:04.527510+00:00 19994330.277780372649 27870000.000001486391 262864330.277778178453 1 60388.152147435 2024-03-19T03:39:05.538359+00:00 19994330.277654130012 27870000.000042181462 262864330.277692615986 1 60388.152158888 2024-03-19T03:39:06.527948+00:00 19994330.277779184282 27870000.000012647361 262864330.277788132429 1 60388.152170506 2024-03-19T03:39:07.531703+00:00 19994330.277729257941 27870000.000016659498 262864330.277742207050 1 60388.152181955 2024-03-19T03:39:08.520915+00:00 19994330.277949295938 27869999.999994125217 262864330.277939736843 1 60388.152193567 2024-03-19T03:39:09.524185+00:00 19994330.277778621763 27869999.999996922910 262864330.277771860361 1 60388.152205230 2024-03-19T03:39:10.531870+00:00 19994330.277703169733 27869999.999993629754 262864330.277693092823 1 60388.152216781 2024-03-19T03:39:11.529870+00:00 19994330.277878858149 27869999.999987863004 262864330.277863025665 1 60388.152228313 2024-03-19T03:39:12.526264+00:00 19994330.277762509882 27870000.000062655658 262864330.277821451426 1 60388.152239928 2024-03-19T03:39:13.529753+00:00 19994330.277869176120 27869999.999998927116 262864330.277864396572 1 60388.152251402 2024-03-19T03:39:14.521122+00:00 19994330.277819830924 27870000.000023838133 262864330.277839988470 1 60388.152262999 2024-03-19T03:39:15.523135+00:00 19994330.277806833386 27870000.000013303012 262864330.277816414833 1 60388.152274603 2024-03-19T03:39:16.525688+00:00 19994330.277686323971 27870000.000072319061 262864330.277754962444 1 60388.152286200 2024-03-19T03:39:17.527686+00:00 19994330.278027553111 27870000.000037200749 262864330.278061062098 1 60388.152297711 2024-03-19T03:39:18.522185+00:00 19994330.277870841324 27870000.000009994954 262864330.277877122164 1 60388.152309315 2024-03-19T03:39:19.524844+00:00 19994330.277561649680 27869999.999982606620 262864330.277540564537 1 60388.152320846 2024-03-19T03:39:20.521067+00:00 19994330.278049692512 27869999.999995142221 262864330.278041124344 1 60388.152332461 2024-03-19T03:39:21.524583+00:00 19994330.277654651552 27870000.000019356608 262864330.277670323849 1 60388.152343967 2024-03-19T03:39:22.518698+00:00 19994330.277681302279 27870000.000029984862 262864330.277707576752 1 60388.152355582 2024-03-19T03:39:23.522230+00:00 19994330.277666509151 27870000.000014446676 262864330.277677267790 1 60388.152367150 2024-03-19T03:39:24.521778+00:00 19994330.278071362525 27869999.999988801777 262864330.278056472540 1 60388.152378739 2024-03-19T03:39:25.523029+00:00 19994330.277467515320 27870000.000022541732 262864330.277486354113 1 60388.152390305 2024-03-19T03:39:26.522397+00:00 19994330.277712453157 27870000.000023841858 262864330.277732610703 1 60388.152401862 2024-03-19T03:39:27.520895+00:00 19994330.277759529650 27870000.000002950430 262864330.277758777142 1 60388.152413468 2024-03-19T03:39:28.523609+00:00 19994330.277859658003 27870000.000034440309 262864330.277890414000 1 60388.152425013 2024-03-19T03:39:29.521131+00:00 19994330.277884170413 27869999.999961774796 262864330.277842223644 1 60388.152436617 2024-03-19T03:39:30.523685+00:00 19994330.277795296162 27869999.999949503690 262864330.277741104364 1 60388.152448242 2024-03-19T03:39:31.528070+00:00 19994330.277708347887 27869999.999957341701 262864330.277662009001 1 60388.152459742 2024-03-19T03:39:32.521702+00:00 19994330.277823347598 27869999.999947972596 262864330.277767628431 1 60388.152471351 2024-03-19T03:39:33.524765+00:00 19994330.277678225189 27869999.999992329627 262864330.277666866779 1 60388.152482894 2024-03-19T03:39:34.522066+00:00 19994330.277755845338 27869999.999960739166 262864330.277712911367 1 60388.152494452 2024-03-19T03:39:35.520685+00:00 19994330.277678050101 27869999.999963596463 262864330.277637928724 1 60388.152506066 2024-03-19T03:39:36.524098+00:00 19994330.277840446681 27869999.999999541789 262864330.277836292982 1 60388.152517623 2024-03-19T03:39:37.522659+00:00 19994330.278050746769 27869999.999984536320 262864330.278031587601 1 60388.152529166 2024-03-19T03:39:38.519970+00:00 19994330.277557950467 27870000.000025413930 262864330.277579665184 1 60388.152540750 2024-03-19T03:39:39.520794+00:00 19994330.277878403664 27869999.999968972057 262864330.277843683958 1 60388.152552398 2024-03-19T03:39:40.527221+00:00 19994330.277761839330 27870000.000018477440 262864330.277776628733 1 60388.152563923 2024-03-19T03:39:41.522959+00:00 19994330.277860134840 27869999.999991673976 262864330.277848124504 1 60388.152575490 2024-03-19T03:39:42.522288+00:00 19994330.277652893215 27870000.000030525029 262864330.277679711580 1 60388.152587062 2024-03-19T03:39:43.522119+00:00 19994330.277873802930 27870000.000042416155 262864330.277912527323 1 60388.152598638 2024-03-19T03:39:44.522306+00:00 19994330.278066731989 27870000.000005021691 262864330.278068035841 1 60388.152610183 2024-03-19T03:39:45.519798+00:00 19994330.277541205287 27870000.000006787479 262864330.277544319630 1 60388.152621766 2024-03-19T03:39:46.520538+00:00 19994330.278002191335 27869999.999998345971 262864330.277996838093 1 60388.152633332 2024-03-19T03:39:47.519836+00:00 19994330.277569830418 27870000.000026993454 262864330.277593135834 1 60388.152644899 2024-03-19T03:39:48.519283+00:00 19994330.277820508927 27870000.000005271286 262864330.277822077274 1 60388.152656504 2024-03-19T03:39:49.521979+00:00 19994330.277745347470 27869999.999984242022 262864330.277725875378 1 60388.152668077 2024-03-19T03:39:50.521897+00:00 19994330.277935575694 27870000.000021219254 262864330.277953088284 1 60388.152679663 2024-03-19T03:39:51.522873+00:00 19994330.277608379722 27869999.999982051551 262864330.277586758137 1 60388.152691241 2024-03-19T03:39:52.523245+00:00 19994330.277775265276 27869999.999994505197 262864330.277766078711 1 60388.152702790 2024-03-19T03:39:53.521066+00:00 19994330.277840644121 27870000.000003676862 262864330.277840614319 1 60388.152714435 2024-03-19T03:39:54.527145+00:00 19994330.277761928737 27870000.000002779067 262864330.277761012316 1 60388.152725945 2024-03-19T03:39:55.521621+00:00 19994330.277601040900 27869999.999990452081 262864330.277587801218 1 60388.152737512 2024-03-19T03:39:56.521077+00:00 19994330.277636189014 27870000.000013943762 262864330.277646452188 1 60388.152749095 2024-03-19T03:39:57.521800+00:00 19994330.277711737901 27870000.000088080764 262864330.277796149254 1 60388.152760680 2024-03-19T03:39:58.522746+00:00 19994330.277742709965 27870000.000025555491 262864330.277764588594 1 60388.152772250 2024-03-19T03:39:59.522404+00:00 19994330.277811761945 27870000.000020824373 262864330.277828902006 1 60388.152783844 2024-03-19T03:40:00.524128+00:00 19994330.277785968035 27869999.999980099499 262864330.277762353420 1 60388.152795424 2024-03-19T03:40:01.524612+00:00 19994330.277820196003 27870000.000022154301 262864330.277838647366 1 60388.152807112 2024-03-19T03:40:02.534486+00:00 19994330.277932271361 27869999.999998483807 262864330.277927041054 1 60388.152818659 2024-03-19T03:40:03.532115+00:00 19994330.277604144067 27869999.999978289008 262864330.277578741312 1 60388.152830226 2024-03-19T03:40:04.531564+00:00 19994330.277696345001 27869999.999913383275 262864330.277606040239 1 60388.152841856 2024-03-19T03:40:05.536346+00:00 19994330.277833875269 27869999.999924439937 262864330.277754634619 1 60388.152853404 2024-03-19T03:40:06.534086+00:00 19994330.277692154050 27869999.999952293932 262864330.277640759945 1 60388.152864871 2024-03-19T03:40:07.524820+00:00 19994330.277838099748 27869999.999953139573 262864330.277787566185 1 60388.152876583 2024-03-19T03:40:08.536754+00:00 19994330.277705732733 27869999.999959755689 262864330.277661800385 1 60388.152888123 2024-03-19T03:40:09.533848+00:00 19994330.277789250016 27869999.999991275370 262864330.277776837349 1 60388.152899595 2024-03-19T03:40:10.524980+00:00 19994330.278061080724 27869999.999978467822 262864330.278035879135 1 60388.152911209 2024-03-19T03:40:11.528463+00:00 19994330.277762357146 27869999.999990258366 262864330.277748912573 1 60388.152922771 2024-03-19T03:40:12.527405+00:00 19994330.277623809874 27870000.000015005469 262864330.277635127306 1 60388.152934392 2024-03-19T03:40:13.531507+00:00 19994330.277843505144 27870000.000002104789 262864330.277841925621 1 60388.152946020 2024-03-19T03:40:14.536070+00:00 19994330.277850013226 27870000.000033020973 262864330.277879327536 1 60388.152957497 2024-03-19T03:40:15.527770+00:00 19994330.277644746006 27869999.999950271100 262864330.277591317892 1 60388.152969052 2024-03-19T03:40:16.526051+00:00 19994330.277746137232 27869999.999987035990 262864330.277729481459 1 60388.152980615 2024-03-19T03:40:17.525143+00:00 19994330.277712702751 27870000.000006731600 262864330.277715742588 1 60388.152992151 2024-03-19T03:40:18.521879+00:00 19994330.277685645968 27870000.000035062432 262864330.277716994286 1 60388.153003722 2024-03-19T03:40:19.521588+00:00 19994330.278007503599 27870000.000024866313 262864330.278028666973 1 60388.153015353 2024-03-19T03:40:20.526476+00:00 19994330.277809295803 27870000.000050745904 262864330.277856349945 1 60388.153026896 2024-03-19T03:40:21.523782+00:00 19994330.277953296900 27869999.999991882592 262864330.277941495180 1 60388.153038513 2024-03-19T03:40:22.527569+00:00 19994330.277753580362 27870000.000023346394 262864330.277773231268 1 60388.153050104 2024-03-19T03:40:23.529001+00:00 19994330.278036393225 27870000.000004693866 262864330.278037399054 1 60388.153061603 2024-03-19T03:40:24.522493+00:00 19994330.277801945806 27869999.999919924885 262864330.277718186378 1 60388.153073189 2024-03-19T03:40:25.523546+00:00 19994330.277731318027 27869999.999983564019 262864330.277711182833 1 60388.153084740 2024-03-19T03:40:26.521524+00:00 19994330.277601912618 27869999.999983664602 262864330.277581870556 1 60388.153096310 2024-03-19T03:40:27.521151+00:00 19994330.277799621224 27870000.000022426248 262864330.277818322182 1 60388.153107886 2024-03-19T03:40:28.521353+00:00 19994330.277537833899 27869999.999960940331 262864330.277495056391 1 60388.153119473 2024-03-19T03:40:29.522447+00:00 19994330.277840275317 27870000.000020176172 262864330.277856767178 1 60388.153131048 2024-03-19T03:40:30.522539+00:00 19994330.277789674699 27870000.000018067658 262864330.277804046869 1 60388.153142674 2024-03-19T03:40:31.527038+00:00 19994330.277755323797 27870000.000050913543 262864330.277802526951 1 60388.153154192 2024-03-19T03:40:32.522250+00:00 19994330.277947816998 27870000.000030349940 262864330.277974456549 1 60388.153165845 2024-03-19T03:40:33.529027+00:00 19994330.277778215706 27870000.000040125102 262864330.277814626694 1 60388.153177371 2024-03-19T03:40:34.524843+00:00 19994330.277754772455 27870000.000020503998 262864330.277771592140 1 60388.153188921 2024-03-19T03:40:35.522779+00:00 19994330.277805700898 27869999.999951731414 262864330.277753710747 1 60388.153200566 2024-03-19T03:40:36.528910+00:00 19994330.277645181865 27869999.999920226634 262864330.277561694384 1 60388.153212076 2024-03-19T03:40:37.523343+00:00 19994330.277938239276 27869999.999967947602 262864330.277902483940 1 60388.153223634 2024-03-19T03:40:38.522009+00:00 19994330.277375284582 27869999.999970462173 262864330.277342051268 1 60388.153235193 2024-03-19T03:40:39.520718+00:00 19994330.277937173843 27870000.000024851412 262864330.277958333492 1 60388.153246943 2024-03-19T03:40:40.535866+00:00 19994330.277782987803 27869999.999981999397 262864330.277761280537 1 60388.153258367 2024-03-19T03:40:41.522935+00:00 19994330.277753729373 27869999.999998431653 262864330.277748465538 1 60388.153269964 2024-03-19T03:40:42.524881+00:00 19994330.277906298637 27870000.000041592866 262864330.277944207191 1 60388.153281573 2024-03-19T03:40:43.527890+00:00 19994330.277630962431 27870000.000006772578 262864330.277634024620 1 60388.153293082 2024-03-19T03:40:44.522283+00:00 19994330.278013817966 27870000.000001545995 262864330.278011679649 1 60388.153304662 2024-03-19T03:40:45.522800+00:00 19994330.277583263814 27870000.000017929822 262864330.277597516775 1 60388.153316260 2024-03-19T03:40:46.524894+00:00 19994330.277798380703 27870000.000036180019 262864330.277830868959 1 60388.153327836 2024-03-19T03:40:47.525039+00:00 19994330.277695138007 27869999.999932788312 262864330.277624249458 1 60388.153339402 2024-03-19T03:40:48.524299+00:00 19994330.277734737843 27870000.000011671335 262864330.277742713690 1 60388.153350938 2024-03-19T03:40:49.521007+00:00 19994330.278062839061 27869999.999943882227 262864330.278003036976 1 60388.153362513 2024-03-19T03:40:50.521091+00:00 19994330.277756452560 27869999.999982964247 262864330.277735710144 1 60388.153374087 2024-03-19T03:40:51.521089+00:00 19994330.277755044401 27869999.999999105930 262864330.277750462294 1 60388.153385674 2024-03-19T03:40:52.522185+00:00 19994330.277608282864 27870000.000016406178 262864330.277620971203 1 60388.153397242 2024-03-19T03:40:53.521708+00:00 19994330.277738336474 27870000.000010672957 262864330.277745306492 1 60388.153408820 2024-03-19T03:40:54.522071+00:00 19994330.277770251036 27870000.000054821372 262864330.277821391821 1 60388.153420391 2024-03-19T03:40:55.521820+00:00 19994330.277797397226 27870000.000027980655 262864330.277821689844 1 60388.153431981 2024-03-19T03:40:56.523149+00:00 19994330.277580007911 27870000.000031087548 262864330.277607381344 1 60388.153443538 2024-03-19T03:40:57.521692+00:00 19994330.277633138001 27870000.000000510365 262864330.277629941702 1 60388.153455151 2024-03-19T03:40:58.525089+00:00 19994330.277695313096 27870000.000015668571 262864330.277707278728 1 60388.153466693 2024-03-19T03:40:59.522310+00:00 19994330.278091706336 27870000.000010520220 262864330.278098523617 1 60388.153478273 2024-03-19T03:41:00.522824+00:00 19994330.277821898460 27870000.000006277114 262864330.277824491262 1 60388.153489973 2024-03-19T03:41:01.533689+00:00 19994330.277795743197 27870000.000010017306 262864330.277802050114 1 60388.153501450 2024-03-19T03:41:02.525295+00:00 19994330.277490820736 27870000.000032171607 262864330.277519315481 1 60388.153512984 2024-03-19T03:41:03.521820+00:00 19994330.277841325849 27870000.000010848045 262864330.277848482132 1 60388.153524577 2024-03-19T03:41:04.523442+00:00 19994330.277777709067 27870000.000040411949 262864330.277814418077 1 60388.153536120 2024-03-19T03:41:05.520826+00:00 19994330.277607161552 27870000.000039469451 262864330.277642935514 1 60388.153547699 2024-03-19T03:41:06.521188+00:00 19994330.277778543532 27869999.999984592199 262864330.277759432793 1 60388.153559341 2024-03-19T03:41:07.527028+00:00 19994330.277835581452 27869999.999980099499 262864330.277811974287 1 60388.153570855 2024-03-19T03:41:08.521827+00:00 19994330.277921754867 27870000.000020381063 262864330.277938455343 1 60388.153582464 2024-03-19T03:41:09.524912+00:00 19994330.277868695557 27869999.999964721501 262864330.277829706669 1 60388.153594014 2024-03-19T03:41:10.522801+00:00 19994330.277719624341 27870000.000000212342 262864330.277716130018 1 60388.153605582 2024-03-19T03:41:11.522260+00:00 19994330.277775287628 27869999.999958757311 262864330.277730345726 1 60388.153617157 2024-03-19T03:41:12.522353+00:00 19994330.277827821672 27870000.000049948692 262864330.277874082327 1 60388.153628728 2024-03-19T03:41:13.522081+00:00 19994330.277852915227 27869999.999989923090 262864330.277839154005 1 60388.153640320 2024-03-19T03:41:14.523621+00:00 19994330.277896229178 27870000.000000923872 262864330.277893453836 1 60388.153651858 2024-03-19T03:41:15.520547+00:00 19994330.277692787349 27870000.000015124679 262864330.277704238892 1 60388.153663485 2024-03-19T03:41:16.525139+00:00 19994330.277773857117 27869999.999961465597 262864330.277731627226 1 60388.153675051 2024-03-19T03:41:17.524411+00:00 19994330.277814079076 27870000.000034928322 262864330.277845323086 1 60388.153686583 2024-03-19T03:41:18.520790+00:00 19994330.277834523469 27869999.999980606139 262864330.277811437845 1 60388.153698213 2024-03-19T03:41:19.525598+00:00 19994330.277718611062 27869999.999993905425 262864330.277708828449 1 60388.153709743 2024-03-19T03:41:20.521804+00:00 19994330.277802761644 27869999.999989569187 262864330.277788639069 1 60388.153721330 2024-03-19T03:41:21.522902+00:00 19994330.277633178979 27869999.999976150692 262864330.277605652809 1 60388.153732898 2024-03-19T03:41:22.522394+00:00 19994330.277560543269 27869999.999965485185 262864330.277522325516 1 60388.153744471 2024-03-19T03:41:23.522297+00:00 19994330.277903214097 27869999.999952759594 262864330.277852296829 1 60388.153756052 2024-03-19T03:41:24.522886+00:00 19994330.277662955225 27869999.999971363693 262864330.277630627155 1 60388.153767633 2024-03-19T03:41:25.523517+00:00 19994330.277925476432 27869999.999980103225 262864330.277901887894 1 60388.153779185 2024-03-19T03:41:26.521575+00:00 19994330.277755454183 27870000.000002522022 262864330.277754306793 1 60388.153790775 2024-03-19T03:41:27.522948+00:00 19994330.277758181095 27869999.999999836087 262864330.277754306793 1 60388.153802335 2024-03-19T03:41:28.521735+00:00 19994330.277597442269 27870000.000028599054 262864330.277622342110 1 60388.153813884 2024-03-19T03:41:29.519552+00:00 19994330.277882464230 27869999.999982517213 262864330.277861267328 1 60388.153825545 2024-03-19T03:41:30.527099+00:00 19994330.277989912778 27870000.000000741333 262864330.277986973524 1 60388.153837027 2024-03-19T03:41:31.519172+00:00 19994330.277928516269 27870000.000008147210 262864330.277932941914 1 60388.153848613 2024-03-19T03:41:32.520154+00:00 19994330.277945313603 27870000.000008687377 262864330.277950316668 1 60388.153860189 2024-03-19T03:41:33.520377+00:00 19994330.277622614056 27870000.000024247915 262864330.277643173933 1 60388.153871769 2024-03-19T03:41:34.520854+00:00 19994330.277662105858 27870000.000024579465 262864330.277682989836 1 60388.153883337 2024-03-19T03:41:35.520288+00:00 19994330.277764778584 27870000.000052850693 262864330.277813911438 1 60388.153894933 2024-03-19T03:41:36.522226+00:00 19994330.277857504785 27870000.000033225864 262864330.277887046337 1 60388.153906481 2024-03-19T03:41:37.519961+00:00 19994330.277836192399 27870000.000010631979 262864330.277843147516 1 60388.153918068 2024-03-19T03:41:38.521073+00:00 19994330.277681827545 27869999.999991748482 262864330.277669876814 1 60388.153929623 2024-03-19T03:41:39.519431+00:00 19994330.277840830386 27869999.999945349991 262864330.277782469988 1 60388.153941207 2024-03-19T03:41:40.520270+00:00 19994330.277754899114 27869999.999963257462 262864330.277714461088 1 60388.153952775 2024-03-19T03:41:41.519747+00:00 19994330.277813278139 27869999.999958287925 262864330.277767866850 1 60388.153964409 2024-03-19T03:41:42.524960+00:00 19994330.277740124613 27869999.999940752983 262864330.277677178383 1 60388.153976006 2024-03-19T03:41:43.526875+00:00 19994330.278047591448 27870000.000013813376 262864330.278057724237 1 60388.153987507 2024-03-19T03:41:44.520639+00:00 19994330.277681242675 27869999.999988317490 262864330.277665853500 1 60388.153999082 2024-03-19T03:41:45.520649+00:00 19994330.277695320547 27869999.999984756112 262864330.277676373720 1 60388.154010669 2024-03-19T03:41:46.521796+00:00 19994330.277945969254 27870000.000015530735 262864330.277957797050 1 60388.154022275 2024-03-19T03:41:47.524531+00:00 19994330.277649588883 27870000.000037774444 262864330.277683675289 1 60388.154033805 2024-03-19T03:41:48.520733+00:00 19994330.277964450419 27870000.000049900264 262864330.278010636568 1 60388.154045372 2024-03-19T03:41:49.520156+00:00 19994330.277709856629 27870000.000014003366 262864330.277720153332 1 60388.154056976 2024-03-19T03:41:50.522703+00:00 19994330.277593918145 27870000.000001750886 262864330.277591973543 1 60388.154068577 2024-03-19T03:41:51.525078+00:00 19994330.277843832970 27870000.000008907169 262864330.277849048376 1 60388.154080109 2024-03-19T03:41:52.521436+00:00 19994330.277909401804 27869999.999981615692 262864330.277887314558 1 60388.154091689 2024-03-19T03:41:53.521909+00:00 19994330.277594603598 27870000.000018380582 262864330.277609288692 1 60388.154103246 2024-03-19T03:41:54.520422+00:00 19994330.277855221182 27870000.000024661422 262864330.277876198292 1 60388.154114839 2024-03-19T03:41:55.522086+00:00 19994330.277727551758 27869999.999988701195 262864330.277712553740 1 60388.154126385 2024-03-19T03:41:56.519693+00:00 19994330.278020761907 27870000.000008311123 262864330.278025388718 1 60388.154138001 2024-03-19T03:41:57.523246+00:00 19994330.277690645307 27870000.000002413988 262864330.277689367533 1 60388.154149579 2024-03-19T03:41:58.523659+00:00 19994330.277557093650 27870000.000070743263 262864330.277624160051 1 60388.154161111 2024-03-19T03:41:59.519928+00:00 19994330.278009470552 27870000.000041004270 262864330.278046786785 1 60388.154172697 2024-03-19T03:42:00.521023+00:00 19994330.277849048376 27870000.000008691102 262864330.277854055166 1 60388.154184446 2024-03-19T03:42:01.536155+00:00 19994330.277736183256 27870000.000030931085 262864330.277763426304 1 60388.154195934 2024-03-19T03:42:02.528710+00:00 19994330.277847141027 27869999.999991264194 262864330.277834713459 1 60388.154207659 2024-03-19T03:42:03.541761+00:00 19994330.277937840670 27869999.999991983175 262864330.277926117182 1 60388.154219069 2024-03-19T03:42:04.527529+00:00 19994330.277732301503 27870000.000008318573 262864330.277736932039 1 60388.154230683 2024-03-19T03:42:05.531012+00:00 19994330.277582239360 27869999.999922908843 262864330.277501434088 1 60388.154242260 2024-03-19T03:42:06.531308+00:00 19994330.277560655028 27870000.000005602837 262864330.277562558651 1 60388.154253887 2024-03-19T03:42:07.535886+00:00 19994330.278099458665 27869999.999988317490 262864330.278084069490 1 60388.154265466 2024-03-19T03:42:08.536264+00:00 19994330.277752108872 27870000.000022191554 262864330.277770608664 1 60388.154276990 2024-03-19T03:42:09.531982+00:00 19994330.277788978070 27870000.000032234937 262864330.277817517519 1 60388.154288634 2024-03-19T03:42:10.537953+00:00 19994330.277748983353 27869999.999955996871 262864330.277701288462 1 60388.154300139 2024-03-19T03:42:11.532047+00:00 19994330.277746908367 27869999.999995924532 262864330.277739137411 1 60388.154311714 2024-03-19T03:42:12.532047+00:00 19994330.277874950320 27869999.999986354262 262864330.277857601643 1 60388.154323255 2024-03-19T03:42:13.529189+00:00 19994330.277703132480 27869999.999945994467 262864330.277645438910 1 60388.154334977 2024-03-19T03:42:14.542002+00:00 19994330.277960635722 27869999.999956991524 262864330.277913928032 1 60388.154346474 2024-03-19T03:42:15.535296+00:00 19994330.277785874903 27869999.999933864921 262864330.277716040611 1 60388.154357987 2024-03-19T03:42:16.530022+00:00 19994330.277703214437 27869999.999921508133 262864330.277621030807 1 60388.154369559 2024-03-19T03:42:17.529931+00:00 19994330.277805905789 27869999.999988652766 262864330.277790844440 1 60388.154381048 2024-03-19T03:42:18.522592+00:00 19994330.277853447944 27869999.999969933182 262864330.277819693089 1 60388.154393049 2024-03-19T03:42:19.559485+00:00 19994330.277767345309 27869999.999986436218 262864330.277750074863 1 60388.154404256 2024-03-19T03:42:20.527759+00:00 19994330.277725994587 27870000.000009816140 262864330.277732104063 1 60388.154415832 2024-03-19T03:42:21.527925+00:00 19994330.277768772095 27870000.000022619963 262864330.277787685394 1 60388.154427351 2024-03-19T03:42:22.523161+00:00 19994330.277870815247 27869999.999991491437 262864330.277858585119 1 60388.154438982 2024-03-19T03:42:23.528047+00:00 19994330.277503881603 27870000.000024612993 262864330.277524799109 1 60388.154450478 2024-03-19T03:42:24.521277+00:00 19994330.277823075652 27869999.999992463738 262864330.277811825275 1 60388.154462212 2024-03-19T03:42:25.535098+00:00 19994330.277953371406 27869999.999993350357 262864330.277943015099 1 60388.154473754 2024-03-19T03:42:26.532359+00:00 19994330.277553502470 27869999.999987900257 262864330.277537703514 1 60388.154485234 2024-03-19T03:42:27.524197+00:00 19994330.277855701745 27869999.999970909208 262864330.277822911739 1 60388.154496850 2024-03-19T03:42:28.527855+00:00 19994330.277774520218 27869999.999987427145 262864330.277758240700 1 60388.154508413 2024-03-19T03:42:29.526880+00:00 19994330.277532633394 27870000.000037968159 262864330.277566909790 1 60388.154520050 2024-03-19T03:42:30.532337+00:00 19994330.277862537652 27870000.000003505498 262864330.277862370014 1 60388.154531536 2024-03-19T03:42:31.524679+00:00 19994330.277790300548 27870000.000038120896 262864330.277824729681 1 60388.154543106 2024-03-19T03:42:32.524389+00:00 19994330.277921508998 27870000.000041790307 262864330.277959585190 1 60388.154554716 2024-03-19T03:42:33.527444+00:00 19994330.277519457042 27869999.999975807965 262864330.277491569519 1 60388.154566252 2024-03-19T03:42:34.524181+00:00 19994330.277745779604 27870000.000005859882 262864330.277747958899 1 60388.154577915 2024-03-19T03:42:35.531844+00:00 19994330.277791943401 27869999.999999292195 262864330.277787536383 1 60388.154589419 2024-03-19T03:42:36.525815+00:00 19994330.277625914663 27870000.000002361834 262864330.277624577284 1 60388.154600950 2024-03-19T03:42:37.522091+00:00 19994330.277927521616 27869999.999985575676 262864330.277909398079 1 60388.154612543 2024-03-19T03:42:38.523730+00:00 19994330.277591194957 27869999.999980352819 262864330.277567863464 1 60388.154624170 2024-03-19T03:42:39.528296+00:00 19994330.277572624385 27869999.999950565398 262864330.277519494295 1 60388.154635711 2024-03-19T03:42:40.525384+00:00 19994330.277943361551 27870000.000021774322 262864330.277961462736 1 60388.154647266 2024-03-19T03:42:41.523748+00:00 19994330.277684286237 27870000.000045813620 262864330.277726411819 1 60388.154658929 2024-03-19T03:42:42.531440+00:00 19994330.277838978916 27870000.000011578202 262864330.277846843004 1 60388.154670427 2024-03-19T03:42:43.524847+00:00 19994330.277930911630 27870000.000065237284 262864330.277992457151 1 60388.154682000 2024-03-19T03:42:44.524768+00:00 19994330.277787521482 27870000.000040616840 262864330.277824461460 1 60388.154693735 2024-03-19T03:42:45.538668+00:00 19994330.277570020407 27869999.999983225018 262864330.277549535036 1 60388.154705140 2024-03-19T03:42:46.524103+00:00 19994330.277642935514 27869999.999950595200 262864330.277589827776 1 60388.154716689 2024-03-19T03:42:47.521913+00:00 19994330.277765877545 27869999.999946720898 262864330.277708888054 1 60388.154728322 2024-03-19T03:42:48.527006+00:00 19994330.277772601694 27869999.999984435737 262864330.277753353119 1 60388.154739837 2024-03-19T03:42:49.521944+00:00 19994330.277874346823 27869999.999995823950 262864330.277866482735 1 60388.154751424 2024-03-19T03:42:50.523035+00:00 19994330.277824342251 27869999.999937534332 262864330.277758181095 1 60388.154763036 2024-03-19T03:42:51.526314+00:00 19994330.277913693339 27870000.000000432134 262864330.277910411358 1 60388.154774550 2024-03-19T03:42:52.521173+00:00 19994330.277648113668 27869999.999978903681 262864330.277623325586 1 60388.154786118 2024-03-19T03:42:53.520616+00:00 19994330.277888506651 27870000.000038720667 262864330.277923524380 1 60388.154797701 2024-03-19T03:42:54.521368+00:00 19994330.277931764722 27869999.999975930899 262864330.277903974056 1 60388.154809308 2024-03-19T03:42:55.524244+00:00 19994330.277661319822 27870000.000001512468 262864330.277659147978 1 60388.154820896 2024-03-19T03:42:56.525401+00:00 19994330.277856193483 27870000.000033345073 262864330.277885854244 1 60388.154832462 2024-03-19T03:42:57.524700+00:00 19994330.277699574828 27869999.999968737364 262864330.277664601803 1 60388.154844014 2024-03-19T03:42:58.522813+00:00 19994330.277840584517 27869999.999991089106 262864330.277827978134 1 60388.154855615 2024-03-19T03:42:59.525195+00:00 19994330.277821887285 27870000.000008556992 262864330.277826756239 1 60388.154867172 2024-03-19T03:43:00.523668+00:00 19994330.277570895851 27869999.999979507178 262864330.277546703815 1 60388.154878710 2024-03-19T03:43:01.520527+00:00 19994330.277946963906 27869999.999998901039 262864330.277942180634 1 60388.154890306 2024-03-19T03:43:02.522447+00:00 19994330.277675833553 27869999.999993752688 262864330.277665883303 1 60388.154901912 2024-03-19T03:43:03.525212+00:00 19994330.277877494693 27870000.000006124377 262864330.277879953384 1 60388.154913462 2024-03-19T03:43:04.523136+00:00 19994330.277902897447 27870000.000010363758 262864330.277909576893 1 60388.154925108 2024-03-19T03:43:05.529310+00:00 19994330.277602847666 27870000.000027641654 262864330.277626812458 1 60388.154936664 2024-03-19T03:43:06.527749+00:00 19994330.277877736837 27870000.000006683171 262864330.277880728245 1 60388.154948198 2024-03-19T03:43:07.524302+00:00 19994330.278039604425 27870000.000016082078 262864330.278052002192 1 60388.154959824 2024-03-19T03:43:08.528816+00:00 19994330.277819961309 27870000.000010881573 262864330.277827143669 1 60388.154971371 2024-03-19T03:43:09.526445+00:00 19994330.277956400067 27869999.999987408519 262864330.277940124273 1 60388.154983015 2024-03-19T03:43:10.532523+00:00 19994330.277649227530 27869999.999984048307 262864330.277629584074 1 60388.154994540 2024-03-19T03:43:11.528264+00:00 19994330.277994148433 27870000.000031966716 262864330.278022438288 1 60388.155006035 2024-03-19T03:43:12.521429+00:00 19994330.277474880219 27870000.000080090016 262864330.277551263571 1 60388.155017633 2024-03-19T03:43:13.523541+00:00 19994330.277809303254 27870000.000085238367 262864330.277890831232 1 60388.155029199 2024-03-19T03:43:14.522776+00:00 19994330.278095241636 27870000.000088777393 262864330.278180330992 1 60388.155040795 2024-03-19T03:43:15.524677+00:00 19994330.277432490140 27869999.999964274466 262864330.277393072844 1 60388.155052382 2024-03-19T03:43:16.525805+00:00 19994330.277664028108 27870000.000009212643 262864330.277669548988 1 60388.155063963 2024-03-19T03:43:17.526439+00:00 19994330.278058197349 27869999.999996852130 262864330.278051346540 1 60388.155075472 2024-03-19T03:43:18.520807+00:00 19994330.277856618166 27869999.999955590814 262864330.277808517218 1 60388.155087118 2024-03-19T03:43:19.527012+00:00 19994330.277786586434 27869999.999959561974 262864330.277742445469 1 60388.155098615 2024-03-19T03:43:20.520366+00:00 19994330.277542654425 27869999.999959658831 262864330.277498602867 1 60388.155110184 2024-03-19T03:43:21.519911+00:00 19994330.277870621532 27870000.000036098063 262864330.277903020382 1 60388.155121786 2024-03-19T03:43:22.522327+00:00 19994330.277829851955 27869999.999976437539 262864330.277802586555 1 60388.155133354 2024-03-19T03:43:23.521789+00:00 19994330.277803085744 27869999.999979864806 262864330.277779251337 1 60388.155144908 2024-03-19T03:43:24.520015+00:00 19994330.277720119804 27869999.999991416931 262864330.277707844973 1 60388.155156514 2024-03-19T03:43:25.522767+00:00 19994330.277734369040 27870000.000004883856 262864330.277735561132 1 60388.155168073 2024-03-19T03:43:26.521525+00:00 19994330.277924966067 27870000.000035684556 262864330.277956932783 1 60388.155179652 2024-03-19T03:43:27.521911+00:00 19994330.277723804116 27869999.999974932522 262864330.277695059776 1 60388.155191212 2024-03-19T03:43:28.520725+00:00 19994330.277795467526 27870000.000031329691 262864330.277823090553 1 60388.155202792 2024-03-19T03:43:29.521236+00:00 19994330.277827914804 27869999.999996643513 262864330.277820855379 1 60388.155214359 2024-03-19T03:43:30.520632+00:00 19994330.277716778219 27869999.999993890524 262864330.277706980705 1 60388.155225943 2024-03-19T03:43:31.521455+00:00 19994330.277787152678 27869999.999983735383 262864330.277767181396 1 60388.155237528 2024-03-19T03:43:32.522456+00:00 19994330.277729578316 27870000.000005166978 262864330.277731031179 1 60388.155249122 2024-03-19T03:43:33.524132+00:00 19994330.277736086398 27869999.999970611185 262864330.277703016996 1 60388.155260683 2024-03-19T03:43:34.522964+00:00 19994330.277837716043 27869999.999943483621 262864330.277777522802 1 60388.155272290 2024-03-19T03:43:35.525884+00:00 19994330.277840483934 27870000.000021945685 262864330.277858734131 1 60388.155283820 2024-03-19T03:43:36.522057+00:00 19994330.277638692409 27870000.000031169504 262864330.277666181326 1 60388.155295386 2024-03-19T03:43:37.521402+00:00 19994330.277944594622 27870000.000053811818 262864330.277994722128 1 60388.155306961 2024-03-19T03:43:38.521440+00:00 19994330.277479220182 27870000.000065244734 262864330.277540773153 1 60388.155318570 2024-03-19T03:43:39.524481+00:00 19994330.277948178351 27870000.000019133091 262864330.277963608503 1 60388.155330120 2024-03-19T03:43:40.522332+00:00 19994330.277669370174 27869999.999993648380 262864330.277659326792 1 60388.155341710 2024-03-19T03:43:41.523783+00:00 19994330.277875173837 27869999.999993544072 262864330.277865022421 1 60388.155353258 2024-03-19T03:43:42.521469+00:00 19994330.277730349451 27869999.999973226339 262864330.277699887753 1 60388.155364872 2024-03-19T03:43:43.524992+00:00 19994330.277824021876 27870000.000027123839 262864330.277847439051 1 60388.155376465 2024-03-19T03:43:44.526578+00:00 19994330.277604263276 27869999.999978762120 262864330.277579307556 1 60388.155388141 2024-03-19T03:43:45.535389+00:00 19994330.277954034507 27869999.999969679862 262864330.277920037508 1 60388.155399889 2024-03-19T03:43:46.550423+00:00 19994330.277672942728 27870000.000016357750 262864330.277685612440 1 60388.155411209 2024-03-19T03:43:47.528410+00:00 19994330.277947939932 27870000.000015407801 262864330.277959644794 1 60388.155422891 2024-03-19T03:43:48.537768+00:00 19994330.277779780328 27869999.999997764826 262864330.277773857117 1 60388.155434447 2024-03-19T03:43:49.536221+00:00 19994330.277917988598 27870000.000054184347 262864330.277968466282 1 60388.155445928 2024-03-19T03:43:50.528209+00:00 19994330.278062634170 27870000.000024892390 262864330.278083831072 1 60388.155457467 2024-03-19T03:43:51.525139+00:00 19994330.278033703566 27869999.999988090247 262864330.278018087149 1 60388.155469337 2024-03-19T03:43:52.550714+00:00 19994330.277520604432 27870000.000016100705 262864330.277532994747 1 60388.155480655 2024-03-19T03:43:53.528634+00:00 19994330.277587156743 27869999.999976966530 262864330.277560412884 1 60388.155492290 2024-03-19T03:43:54.533825+00:00 19994330.277744177729 27869999.999955598265 262864330.277696073055 1 60388.155503797 2024-03-19T03:43:55.528043+00:00 19994330.277738161385 27869999.999968238175 262864330.277702689171 1 60388.155515470 2024-03-19T03:43:56.536569+00:00 19994330.277802944183 27870000.000025767833 262864330.277825027704 1 60388.155526944 2024-03-19T03:43:57.527989+00:00 19994330.277743864805 27870000.000017423183 262864330.277757614851 1 60388.155538604 2024-03-19T03:43:58.535363+00:00 19994330.278069850057 27870000.000011775643 262864330.278077930212 1 60388.155550152 2024-03-19T03:43:59.533121+00:00 19994330.277748059481 27870000.000022917986 262864330.277767270803 1 60388.155561614 2024-03-19T03:44:00.523464+00:00 19994330.277847960591 27870000.000020205975 262864330.277864456177 1 60388.155573338 2024-03-19T03:44:01.536416+00:00 19994330.277646213770 27869999.999984983355 262864330.277627497911 1 60388.155584792 2024-03-19T03:44:02.526051+00:00 19994330.277705144137 27869999.999996367842 262864330.277697801590 1 60388.155596370 2024-03-19T03:44:03.526404+00:00 19994330.277753833681 27869999.999970454723 262864330.277720600367 1 60388.155607972 2024-03-19T03:44:04.528780+00:00 19994330.277750108391 27870000.000005826354 262864330.277752250433 1 60388.155619516 2024-03-19T03:44:05.526175+00:00 19994330.277730941772 27869999.999946068972 262864330.277673304081 1 60388.155631147 2024-03-19T03:44:06.531141+00:00 19994330.277882762253 27869999.999980192631 262864330.277859240770 1 60388.155642597 2024-03-19T03:44:07.520380+00:00 19994330.277779690921 27870000.000032331795 262864330.277808338404 1 60388.155654279 2024-03-19T03:44:08.529662+00:00 19994330.277754273266 27870000.000015396625 262864330.277765989304 1 60388.155665832 2024-03-19T03:44:09.527865+00:00 19994330.277935177088 27870000.000014342368 262864330.277945816517 1 60388.155677392 2024-03-19T03:44:10.526681+00:00 19994330.277728300542 27870000.000006914139 262864330.277731508017 1 60388.155688948 2024-03-19T03:44:11.525133+00:00 19994330.277728348970 27870000.000007778406 262864330.277732431889 1 60388.155700524 2024-03-19T03:44:12.525255+00:00 19994330.277821328491 27870000.000007372350 262864330.277824997902 1 60388.155712087 2024-03-19T03:44:13.524340+00:00 19994330.277850184590 27869999.999963343143 262864330.277809828520 1 60388.155723787 2024-03-19T03:44:14.535188+00:00 19994330.277803465724 27870000.000001415610 262864330.277801215649 1 60388.155735235 2024-03-19T03:44:15.524257+00:00 19994330.277751188725 27869999.999989882112 262864330.277737349272 1 60388.155746762 2024-03-19T03:44:16.520241+00:00 19994330.277765683830 27869999.999947622418 262864330.277709603310 1 60388.155758369 2024-03-19T03:44:17.523079+00:00 19994330.277777813375 27870000.000034257770 262864330.277808398008 1 60388.155769910 2024-03-19T03:44:18.520188+00:00 19994330.277897372842 27870000.000026132911 262864330.277919828892 1 60388.155781513 2024-03-19T03:44:19.522728+00:00 19994330.277831498533 27870000.000019054860 262864330.277846843004 1 60388.155793445 2024-03-19T03:44:20.553674+00:00 19994330.277924899012 27870000.000057026744 262864330.277978241444 1 60388.155804671 2024-03-19T03:44:21.523622+00:00 19994330.277894675732 27870000.000025972724 262864330.277916967869 1 60388.155816214 2024-03-19T03:44:22.520905+00:00 19994330.277789343148 27869999.999975420535 262864330.277761071920 1 60388.155827791 2024-03-19T03:44:23.521180+00:00 19994330.277720686048 27870000.000062968582 262864330.277779966593 1 60388.155839461 2024-03-19T03:44:24.529444+00:00 19994330.277787644416 27869999.999986857176 262864330.277770817280 1 60388.155850967 2024-03-19T03:44:25.523550+00:00 19994330.277938708663 27869999.999990493059 262864330.277925491333 1 60388.155862595 2024-03-19T03:44:26.528179+00:00 19994330.277782894671 27869999.999960482121 262864330.277739673853 1 60388.155874105 2024-03-19T03:44:27.522639+00:00 19994330.277822520584 27869999.999973513186 262864330.277792334557 1 60388.155885683 2024-03-19T03:44:28.523019+00:00 19994330.277561578900 27870000.000010013580 262864330.277567893267 1 60388.155897222 2024-03-19T03:44:29.519989+00:00 19994330.277866698802 27869999.999995540828 262864330.277858525515 1 60388.155908787 2024-03-19T03:44:30.519208+00:00 19994330.277474265546 27870000.000014975667 262864330.277485519648 1 60388.155920411 2024-03-19T03:44:31.523496+00:00 19994330.277747701854 27870000.000020015985 262864330.277764022350 1 60388.155931957 2024-03-19T03:44:32.521108+00:00 19994330.278058405966 27869999.999999433756 262864330.278054147959 1 60388.155943568 2024-03-19T03:44:33.524303+00:00 19994330.277664847672 27869999.999991118908 262864330.277652263641 1 60388.155955105 2024-03-19T03:44:34.521029+00:00 19994330.277650777251 27869999.999971583486 262864330.277618646622 1 60388.155966737 2024-03-19T03:44:35.526117+00:00 19994330.277942948043 27869999.999929554760 262864330.277868807316 1 60388.155978338 2024-03-19T03:44:36.528409+00:00 19994330.277828019112 27869999.999992493540 262864330.277816802263 1 60388.155989830 2024-03-19T03:44:37.521326+00:00 19994330.277707621455 27870000.000003673136 262864330.277707576752 1 60388.156001466 2024-03-19T03:44:38.526710+00:00 19994330.277675397694 27869999.999991759658 262864330.277663469315 1 60388.156013000 2024-03-19T03:44:39.523169+00:00 19994330.277790106833 27869999.999972794205 262864330.277759194374 1 60388.156024557 2024-03-19T03:44:40.521741+00:00 19994330.277764309198 27869999.999991670251 262864330.277752280235 1 60388.156036134 2024-03-19T03:44:41.521956+00:00 19994330.277871362865 27870000.000040307641 262864330.277907967567 1 60388.156047745 2024-03-19T03:44:42.525185+00:00 19994330.277950696647 27870000.000010762364 262864330.277957767248 1 60388.156059399 2024-03-19T03:44:43.532099+00:00 19994330.277785923332 27870000.000044114888 262864330.277826339006 1 60388.156070883 2024-03-19T03:44:44.524325+00:00 19994330.277757242322 27870000.000009641051 262864330.277763187885 1 60388.156082452 2024-03-19T03:44:45.523874+00:00 19994330.277688667178 27869999.999998088926 262864330.277683079243 1 60388.156094000 2024-03-19T03:44:46.521559+00:00 19994330.277957439423 27870000.000019364059 262864330.277973115444 1 60388.156105639 2024-03-19T03:44:47.527242+00:00 19994330.277642078698 27869999.999965813011 262864330.277604192495 1 60388.156117234 2024-03-19T03:44:48.529012+00:00 19994330.277902618051 27869999.999949693680 262864330.277848601341 1 60388.156128730 2024-03-19T03:44:49.522283+00:00 19994330.277770675719 27869999.999974280596 262864330.277741253376 1 60388.156140416 2024-03-19T03:44:50.531962+00:00 19994330.277854051441 27870000.000007845461 262864330.277858197689 1 60388.156151956 2024-03-19T03:44:51.529049+00:00 19994330.277890998870 27870000.000021561980 262864330.277908891439 1 60388.156163602 2024-03-19T03:44:52.535219+00:00 19994330.277670137584 27869999.999977741390 262864330.277644187212 1 60388.156175151 2024-03-19T03:44:53.533016+00:00 19994330.277936000377 27869999.999961968511 262864330.277894288301 1 60388.156186791 2024-03-19T03:44:54.538753+00:00 19994330.277858916670 27870000.000022258610 262864330.277877479792 1 60388.156198175 2024-03-19T03:44:55.522343+00:00 19994330.277961533517 27870000.000040903687 262864330.277998715639 1 60388.156209804 2024-03-19T03:44:56.527092+00:00 19994330.277818568051 27869999.999990787357 262864330.277805656195 1 60388.156221402 2024-03-19T03:44:57.529149+00:00 19994330.277621854097 27870000.000009763986 262864330.277627944946 1 60388.156232924 2024-03-19T03:44:58.524638+00:00 19994330.277855604887 27870000.000005885959 262864330.277857810259 1 60388.156244557 2024-03-19T03:44:59.529739+00:00 19994330.277642592788 27869999.999982170761 262864330.277621090412 1 60388.156256105 2024-03-19T03:45:00.527491+00:00 19994330.277900017798 27870000.000010427088 262864330.277906745672 1 60388.156267686 2024-03-19T03:45:01.528038+00:00 19994330.277695670724 27869999.999969139695 262864330.277661085129 1 60388.156279314 2024-03-19T03:45:02.532740+00:00 19994330.277569647878 27870000.000008463860 262864330.277574419975 1 60388.156290974 2024-03-19T03:45:03.540212+00:00 19994330.277854844928 27870000.000020802021 262864330.277871966362 1 60388.156302453 2024-03-19T03:45:04.531904+00:00 19994330.277872286737 27870000.000002674758 262864330.277871280909 1 60388.156313960 2024-03-19T03:45:05.526147+00:00 19994330.277532558888 27870000.000047106296 262864330.277575969696 1 60388.156325568 2024-03-19T03:45:06.529124+00:00 19994330.277889277786 27869999.999995436519 262864330.277881026268 1 60388.156337067 2024-03-19T03:45:07.522530+00:00 19994330.277600038797 27870000.000024706125 262864330.277621060610 1 60388.156348771 2024-03-19T03:45:08.533872+00:00 19994330.277968868613 27869999.999983742833 262864330.277948915958 1 60388.156360275 2024-03-19T03:45:09.527737+00:00 19994330.277664817870 27869999.999967698008 262864330.277628809214 1 60388.156371836 2024-03-19T03:45:10.526648+00:00 19994330.277919482440 27869999.999948386103 262864330.277864158154 1 60388.156383441 2024-03-19T03:45:11.529315+00:00 19994330.277919545770 27869999.999929439276 262864330.277845263481 1 60388.156394993 2024-03-19T03:45:12.527369+00:00 19994330.277678772807 27869999.999941527843 262864330.277616620064 1 60388.156406569 2024-03-19T03:45:13.527562+00:00 19994330.277963384986 27869999.999993547797 262864330.277953267097 1 60388.156418111 2024-03-19T03:45:14.524829+00:00 19994330.277783785015 27870000.000004380941 262864330.277784466743 1 60388.156429705 2024-03-19T03:45:15.526548+00:00 19994330.278037030250 27870000.000003628433 262864330.278036981821 1 60388.156441266 2024-03-19T03:45:16.525405+00:00 19994330.277840912342 27870000.000036988407 262864330.277874201536 1 60388.156452773 2024-03-19T03:45:17.519547+00:00 19994330.277863051742 27870000.000000450760 262864330.277859807014 1 60388.156464411 2024-03-19T03:45:18.525142+00:00 19994330.277659770101 27870000.000016540289 262864330.277672618628 1 60388.156475999 2024-03-19T03:45:19.526358+00:00 19994330.277768127620 27869999.999968197197 262864330.277732640505 1 60388.156487602 2024-03-19T03:45:20.528828+00:00 19994330.277822058648 27870000.000030901283 262864330.277849256992 1 60388.156499178 2024-03-19T03:45:21.529005+00:00 19994330.277727331966 27870000.000054053962 262864330.277777701616 1 60388.156510657 2024-03-19T03:45:22.520755+00:00 19994330.277781236917 27870000.000055659562 262864330.277833223343 1 60388.156522256 2024-03-19T03:45:23.522938+00:00 19994330.277738507837 27870000.000077825040 262864330.277812629938 1 60388.156533823 2024-03-19T03:45:24.522289+00:00 19994330.278036691248 27869999.999996852130 262864330.278029829264 1 60388.156545382 2024-03-19T03:45:25.521010+00:00 19994330.277735263109 27870000.000041302294 262864330.277772873640 1 60388.156557017 2024-03-19T03:45:26.526315+00:00 19994330.277806498110 27870000.000015947968 262864330.277818739414 1 60388.156568538 2024-03-19T03:45:27.521740+00:00 19994330.277853809297 27870000.000035591424 262864330.277885705233 1 60388.156580121 2024-03-19T03:45:28.522501+00:00 19994330.278022017330 27869999.999966409057 262864330.277984738350 1 60388.156591696 2024-03-19T03:45:29.522521+00:00 19994330.277842223644 27870000.000037707388 262864330.277876228094 1 60388.156603341 2024-03-19T03:45:30.528630+00:00 19994330.277703907341 27870000.000011496246 262864330.277711719275 1 60388.156614848 2024-03-19T03:45:31.522879+00:00 19994330.277598723769 27870000.000007383525 262864330.277602434158 1 60388.156626444 2024-03-19T03:45:32.524811+00:00 19994330.277988284826 27869999.999953627586 262864330.277938216925 1 60388.156637977 2024-03-19T03:45:33.521190+00:00 19994330.277779199183 27870000.000005330890 262864330.277780830860 1 60388.156649568 2024-03-19T03:45:34.522658+00:00 19994330.277835879475 27869999.999946590513 262864330.277778774500 1 60388.156661131 2024-03-19T03:45:35.521719+00:00 19994330.277796670794 27869999.999954339117 262864330.277747333050 1 60388.156672778 2024-03-19T03:45:36.527993+00:00 19994330.277804169804 27869999.999978754669 262864330.277779221535 1 60388.156684305 2024-03-19T03:45:37.523931+00:00 19994330.277925826609 27870000.000012397766 262864330.277934521437 1 60388.156695866 2024-03-19T03:45:38.522795+00:00 19994330.277747496963 27869999.999946825206 262864330.277690649033 1 60388.156707428 2024-03-19T03:45:39.521812+00:00 19994330.278069704771 27870000.000004410744 262864330.278070420027 1 60388.156719007 2024-03-19T03:45:40.522161+00:00 19994330.277634847909 27869999.999973740429 262864330.277604907751 1 60388.156730550 2024-03-19T03:45:41.519559+00:00 19994330.277575977147 27869999.999975942075 262864330.277548223734 1 60388.156742204 2024-03-19T03:45:42.526477+00:00 19994330.277685191482 27869999.999990597367 262864330.277672082186 1 60388.156753710 2024-03-19T03:45:43.520549+00:00 19994330.277823023498 27869999.999987609684 262864330.277806937695 1 60388.156765456 2024-03-19T03:45:44.535395+00:00 19994330.277811650187 27869999.999976620078 262864330.277784585953 1 60388.156776901 2024-03-19T03:45:45.524259+00:00 19994330.277862604707 27869999.999964427203 262864330.277823328972 1 60388.156788495 2024-03-19T03:45:46.526017+00:00 19994330.277796655893 27869999.999983321875 262864330.277776271105 1 60388.156800096 2024-03-19T03:45:47.528275+00:00 19994330.277807664126 27870000.000034455210 262864330.277838408947 1 60388.156811700 2024-03-19T03:45:48.530895+00:00 19994330.277935456485 27870000.000003501773 262864330.277935266495 1 60388.156823282 2024-03-19T03:45:49.531559+00:00 19994330.277833685279 27870000.000046085566 262864330.277876079082 1 60388.156834776 2024-03-19T03:45:50.524643+00:00 19994330.277654841542 27870000.000019460917 262864330.277670621872 1 60388.156846534 2024-03-19T03:45:51.540539+00:00 19994330.277923606336 27870000.000009872019 262864330.277929782867 1 60388.156858128 2024-03-19T03:45:52.542233+00:00 19994330.277713064104 27870000.000016514212 262864330.277725875378 1 60388.156869569 2024-03-19T03:45:53.530759+00:00 19994330.277653481811 27870000.000008497387 262864330.277658283710 1 60388.156881143 2024-03-19T03:45:54.530793+00:00 19994330.277699280530 27870000.000002644956 262864330.277698248625 1 60388.156892752 2024-03-19T03:45:55.533781+00:00 19994330.278015825897 27870000.000023417175 262864330.278035551310 1 60388.156904319 2024-03-19T03:45:56.533203+00:00 19994330.277649760246 27870000.000020235777 262864330.277666300535 1 60388.156915963 2024-03-19T03:45:57.539210+00:00 19994330.277814935893 27870000.000017661601 262864330.277828902006 1 60388.156927454 2024-03-19T03:45:58.532031+00:00 19994330.277704857290 27870000.000013537705 262864330.277714699507 1 60388.156939107 2024-03-19T03:45:59.538858+00:00 19994330.278093446046 27870000.000015977770 262864330.278105735779 1 60388.156950536 2024-03-19T03:46:00.526298+00:00 19994330.277732670307 27869999.999980255961 262864330.277709245682 1 60388.156962257 2024-03-19T03:46:01.539018+00:00 19994330.277898211032 27870000.000023301691 262864330.277917832136 1 60388.156973727 2024-03-19T03:46:02.530023+00:00 19994330.277651179582 27869999.999962639064 262864330.277610123158 1 60388.156985224 2024-03-19T03:46:03.523355+00:00 19994330.277817443013 27869999.999928753823 262864330.277742505074 1 60388.156996874 2024-03-19T03:46:04.529910+00:00 19994330.277838915586 27869999.999971862882 262864330.277807086706 1 60388.157008411 2024-03-19T03:46:05.526760+00:00 19994330.277862988412 27870000.000002067536 262864330.277861356735 1 60388.157020004 2024-03-19T03:46:06.528347+00:00 19994330.277965087444 27869999.999980036169 262864330.277941435575 1 60388.157031506 2024-03-19T03:46:07.522138+00:00 19994330.277607638389 27869999.999978378415 262864330.277582317591 1 60388.157043166 2024-03-19T03:46:08.529497+00:00 19994330.277669351548 27870000.000044278800 262864330.277709931135 1 60388.157054721 2024-03-19T03:46:09.527895+00:00 19994330.277956437320 27870000.000014729798 262864330.277967453003 1 60388.157066304 2024-03-19T03:46:10.528641+00:00 19994330.277942765504 27870000.000079546124 262864330.278018623590 1 60388.157077887 2024-03-19T03:46:11.529423+00:00 19994330.277868594974 27870000.000008229166 262864330.277873128653 1 60388.157089366 2024-03-19T03:46:12.521167+00:00 19994330.277884270996 27870000.000042177737 262864330.277922749519 1 60388.157100976 2024-03-19T03:46:13.524377+00:00 19994330.277786698192 27869999.999968148768 262864330.277751147747 1 60388.157112534 2024-03-19T03:46:14.522962+00:00 19994330.277818337083 27869999.999974649400 262864330.277789294720 1 60388.157124182 2024-03-19T03:46:15.529316+00:00 19994330.277922589332 27869999.999954666942 262864330.277873575687 1 60388.157135753 2024-03-19T03:46:16.529088+00:00 19994330.277905613184 27870000.000015761703 262864330.277917683125 1 60388.157147228 2024-03-19T03:46:17.520468+00:00 19994330.277614094317 27869999.999898750335 262864330.277509152889 1 60388.157158861 2024-03-19T03:46:18.525616+00:00 19994330.277976352721 27869999.999985452741 262864330.277958124876 1 60388.157170395 2024-03-19T03:46:19.522176+00:00 19994330.277785468847 27869999.999961264431 262864330.277743041515 1 60388.157182066 2024-03-19T03:46:20.530462+00:00 19994330.277804907411 27870000.000016644597 262864330.277817845345 1 60388.157193534 2024-03-19T03:46:21.521305+00:00 19994330.277602210641 27870000.000046715140 262864330.277645230293 1 60388.157205215 2024-03-19T03:46:22.530572+00:00 19994330.277782198042 27870000.000011753291 262864330.277790248394 1 60388.157216709 2024-03-19T03:46:23.523648+00:00 19994330.277921717614 27869999.999996975064 262864330.277914971113 1 60388.157228297 2024-03-19T03:46:24.524812+00:00 19994330.277673132718 27870000.000011619180 262864330.277681052685 1 60388.157239889 2024-03-19T03:46:25.526373+00:00 19994330.277676094323 27869999.999989867210 262864330.277662277222 1 60388.157251447 2024-03-19T03:46:26.525032+00:00 19994330.278126575053 27869999.999983280897 262864330.278106153011 1 60388.157263028 2024-03-19T03:46:27.525618+00:00 19994330.277696672827 27869999.999980092049 262864330.277673065662 1 60388.157274554 2024-03-19T03:46:28.521473+00:00 19994330.277786571532 27869999.999970026314 262864330.277752906084 1 60388.157286186 2024-03-19T03:46:29.526449+00:00 19994330.277746960521 27870000.000004567206 262864330.277747809887 1 60388.157297749 2024-03-19T03:46:30.525516+00:00 19994330.277979463339 27870000.000029902905 262864330.278005659580 1 60388.157309262 2024-03-19T03:46:31.520203+00:00 19994330.277524907142 27869999.999979291111 262864330.277500510216 1 60388.157320931 2024-03-19T03:46:32.528382+00:00 19994330.277874566615 27870000.000047862530 262864330.277918726206 1 60388.157332478 2024-03-19T03:46:33.526108+00:00 19994330.277725409716 27869999.999991875142 262864330.277713567019 1 60388.157344020 2024-03-19T03:46:34.523319+00:00 19994330.277866050601 27869999.999992907047 262864330.277855277061 1 60388.157355613 2024-03-19T03:46:35.524958+00:00 19994330.277620147914 27869999.999976061285 262864330.277592509985 1 60388.157367167 2024-03-19T03:46:36.523222+00:00 19994330.277835633606 27869999.999973848462 262864330.277805775404 1 60388.157378710 2024-03-19T03:46:37.520578+00:00 19994330.277967531234 27869999.999991986901 262864330.277955830097 1 60388.157390279 2024-03-19T03:46:38.520118+00:00 19994330.277740109712 27869999.999992255121 262864330.277728676796 1 60388.157402082 2024-03-19T03:46:39.539916+00:00 19994330.277680244297 27870000.000018164515 262864330.277694731951 1 60388.157413456 2024-03-19T03:46:40.522571+00:00 19994330.277753744274 27870000.000006575137 262864330.277756631374 1 60388.157425076 2024-03-19T03:46:41.526556+00:00 19994330.278026077896 27870000.000040207058 262864330.278062582016 1 60388.157436604 2024-03-19T03:46:42.522611+00:00 19994330.277669347823 27869999.999975010753 262864330.277640670538 1 60388.157448152 2024-03-19T03:46:43.520332+00:00 19994330.277841027826 27870000.000010762364 262864330.277848094702 1 60388.157459776 2024-03-19T03:46:44.524628+00:00 19994330.277682337910 27870000.000002797693 262864330.277681440115 1 60388.157471395 2024-03-19T03:46:45.528513+00:00 19994330.277935288846 27870000.000029433519 262864330.277961045504 1 60388.157482874 2024-03-19T03:46:46.520311+00:00 19994330.277788739651 27870000.000007577240 262864330.277792602777 1 60388.157494469 2024-03-19T03:46:47.522087+00:00 19994330.277717284858 27870000.000006996095 262864330.277720600367 1 60388.157506099 2024-03-19T03:46:48.526957+00:00 19994330.277761682868 27870000.000029362738 262864330.277787327766 1 60388.157517725 2024-03-19T03:46:49.531464+00:00 19994330.277711659670 27870000.000018782914 262864330.277726739645 1 60388.157529316 2024-03-19T03:46:50.532911+00:00 19994330.277665503323 27870000.000027753413 262864330.277689546347 1 60388.157540950 2024-03-19T03:46:51.538034+00:00 19994330.277981374413 27870000.000005412847 262864330.277983099222 1 60388.157552497 2024-03-19T03:46:52.535692+00:00 19994330.277523636818 27870000.000029921532 262864330.277549862862 1 60388.157563968 2024-03-19T03:46:53.526858+00:00 19994330.277917999774 27870000.000029236078 262864330.277943551540 1 60388.157575548 2024-03-19T03:46:54.527341+00:00 19994330.277910735458 27870000.000014685094 262864330.277921736240 1 60388.157587124 2024-03-19T03:46:55.527482+00:00 19994330.277626112103 27870000.000009659678 262864330.277632057667 1 60388.157598790 2024-03-19T03:46:56.535476+00:00 19994330.277886833996 27869999.999984186143 262864330.277867317200 1 60388.157610376 2024-03-19T03:46:57.536481+00:00 19994330.277612127364 27869999.999973274767 262864330.277581691742 1 60388.157621955 2024-03-19T03:46:58.536871+00:00 19994330.277847837657 27870000.000013962388 262864330.277858078480 1 60388.157633392 2024-03-19T03:46:59.525042+00:00 19994330.277846802026 27870000.000006973743 262864330.277850091457 1 60388.157645049 2024-03-19T03:47:00.532218+00:00 19994330.277656704187 27869999.999982390553 262864330.277635395527 1 60388.157656622 2024-03-19T03:47:01.532156+00:00 19994330.277690183371 27870000.000024981797 262864330.277711451054 1 60388.157668080 2024-03-19T03:47:02.522098+00:00 19994330.277798123658 27869999.999966900796 262864330.277761310339 1 60388.157679718 2024-03-19T03:47:03.527614+00:00 19994330.277745828032 27870000.000044710934 262864330.277786850929 1 60388.157691253 2024-03-19T03:47:04.524252+00:00 19994330.277769219130 27870000.000037655234 262864330.277803182602 1 60388.157702881 2024-03-19T03:47:05.528933+00:00 19994330.277719240636 27870000.000055063516 262864330.277770608664 1 60388.157714433 2024-03-19T03:47:06.527028+00:00 19994330.277860205621 27870000.000021480024 262864330.277877986431 1 60388.157725931 2024-03-19T03:47:07.520423+00:00 19994330.277830857784 27870000.000009257346 262864330.277836441994 1 60388.157737545 2024-03-19T03:47:08.523846+00:00 19994330.277615729719 27869999.999991573393 262864330.277603596449 1 60388.157749089 2024-03-19T03:47:09.521313+00:00 19994330.277647286654 27869999.999959111214 262864330.277602702379 1 60388.157760701 2024-03-19T03:47:10.524591+00:00 19994330.277984209359 27869999.999994713813 262864330.277975231409 1 60388.157772241 2024-03-19T03:47:11.521613+00:00 19994330.277656860650 27869999.999965760857 262864330.277618914843 1 60388.157783847 2024-03-19T03:47:12.524429+00:00 19994330.278010245413 27869999.999989818782 262864330.277996361256 1 60388.157795496 2024-03-19T03:47:13.530874+00:00 19994330.277946334332 27869999.999990470707 262864330.277933090925 1 60388.157807124 2024-03-19T03:47:14.535485+00:00 19994330.277829229832 27870000.000041149557 262864330.277866691351 1 60388.157818787 2024-03-19T03:47:15.543206+00:00 19994330.277754325420 27870000.000014137477 262864330.277764767408 1 60388.157830182 2024-03-19T03:47:16.527727+00:00 19994330.277923226357 27870000.000019572675 262864330.277939110994 1 60388.157841730 2024-03-19T03:47:17.525502+00:00 19994330.277754731476 27869999.999983202666 262864330.277734220028 1 60388.157853272 2024-03-19T03:47:18.522663+00:00 19994330.277834009379 27869999.999973036349 262864330.277803331614 1 60388.157864981 2024-03-19T03:47:19.534387+00:00 19994330.277971547097 27870000.000027686357 262864330.277995526791 1 60388.157876409 2024-03-19T03:47:20.521761+00:00 19994330.277769282460 27869999.999980259687 262864330.277745842934 1 60388.157888103 2024-03-19T03:47:21.532096+00:00 19994330.277513246983 27870000.000010475516 262864330.277520030737 1 60388.157899679 2024-03-19T03:47:22.532291+00:00 19994330.277942392975 27870000.000008311123 262864330.277947008610 1 60388.157911197 2024-03-19T03:47:23.527449+00:00 19994330.277814093977 27869999.999983675778 262864330.277794063091 1 60388.157922776 2024-03-19T03:47:24.527830+00:00 19994330.277940608561 27870000.000016245991 262864330.277953147888 1 60388.157934323 2024-03-19T03:47:25.525554+00:00 19994330.277764592320 27869999.999998796731 262864330.277759701014 1 60388.157946029 2024-03-19T03:47:26.536890+00:00 19994330.277594685555 27870000.000037871301 262864330.277628868818 1 60388.157957539 2024-03-19T03:47:27.531377+00:00 19994330.277811005712 27869999.999998528510 262864330.277805864811 1 60388.157969279 2024-03-19T03:47:28.545735+00:00 19994330.277549494058 27869999.999985184520 262864330.277530997992 1 60388.157980639 2024-03-19T03:47:29.527265+00:00 19994330.277829848230 27869999.999921202660 262864330.277747362852 1 60388.157992456 2024-03-19T03:47:30.548168+00:00 19994330.277797177434 27869999.999919377267 262864330.277712881565 1 60388.158003734 2024-03-19T03:47:31.522629+00:00 19994330.277799174190 27869999.999959640205 262864330.277755141258 1 60388.158015424 2024-03-19T03:47:32.532631+00:00 19994330.277606945485 27870000.000014208257 262864330.277617454529 1 60388.158026902 2024-03-19T03:47:33.524310+00:00 19994330.277893088758 27869999.999986369163 262864330.277875781059 1 60388.158038478 2024-03-19T03:47:34.524547+00:00 19994330.277970373631 27869999.999985761940 262864330.277952432632 1 60388.158050173 2024-03-19T03:47:35.534922+00:00 19994330.277770318091 27869999.999966058880 262864330.277732670307 1 60388.158061723 2024-03-19T03:47:36.532836+00:00 19994330.277718242258 27870000.000018149614 262864330.277732700109 1 60388.158073278 2024-03-19T03:47:37.531182+00:00 19994330.277801588178 27870000.000009402633 262864330.277807295322 1 60388.158084909 2024-03-19T03:47:38.536107+00:00 19994330.277701187879 27870000.000014808029 262864330.277712315321 1 60388.158096333 2024-03-19T03:47:39.523212+00:00 19994330.277812670916 27870000.000029295683 262864330.277838259935 1 60388.158108218 2024-03-19T03:47:40.550033+00:00 19994330.277730438858 27870000.000028364360 262864330.277755111456 1 60388.158119656 2024-03-19T03:47:41.538283+00:00 19994330.277877766639 27870000.000047087669 262864330.277921169996 1 60388.158131068 2024-03-19T03:47:42.524293+00:00 19994330.277902133763 27870000.000004071742 262864330.277902513742 1 60388.158142715 2024-03-19T03:47:43.530554+00:00 19994330.277954146266 27869999.999973800033 262864330.277924239635 1 60388.158154325 2024-03-19T03:47:44.533651+00:00 19994330.277587983757 27869999.999982211739 262864330.277566492558 1 60388.158165793 2024-03-19T03:47:45.524526+00:00 19994330.278102722019 27870000.000039514154 262864330.278138548136 1 60388.158177426 2024-03-19T03:47:46.529638+00:00 19994330.277686618268 27870000.000033259392 262864330.277716189623 1 60388.158188892 2024-03-19T03:47:47.520249+00:00 19994330.277944032103 27870000.000001907349 262864330.277942240238 1 60388.158200666 2024-03-19T03:47:48.537541+00:00 19994330.277977630496 27870000.000004384667 262864330.277978301048 1 60388.158212159 2024-03-19T03:47:49.530520+00:00 19994330.277756266296 27869999.999953359365 262864330.277705937624 1 60388.158223654 2024-03-19T03:47:50.523726+00:00 19994330.277878306806 27870000.000011067837 262864330.277885675430 1 60388.158235312 2024-03-19T03:47:51.530893+00:00 19994330.277783937752 27870000.000038210303 262864330.277818441391 1 60388.158246903 2024-03-19T03:47:52.532405+00:00 19994330.277776107192 27870000.000018332154 262864330.277790725231 1 60388.158258448 2024-03-19T03:47:53.529887+00:00 19994330.277838334441 27869999.999956477433 262864330.277791142464 1 60388.158270008 2024-03-19T03:47:54.528711+00:00 19994330.277639478445 27869999.999910801649 262864330.277546584606 1 60388.158281556 2024-03-19T03:47:55.526465+00:00 19994330.277917269617 27870000.000005360693 262864330.277918934822 1 60388.158293279 2024-03-19T03:47:56.539297+00:00 19994330.277721688151 27869999.999978639185 262864330.277696609497 1 60388.158304835 2024-03-19T03:47:57.537754+00:00 19994330.277660708874 27870000.000002566725 262864330.277659565210 1 60388.158316390 2024-03-19T03:47:58.536090+00:00 19994330.277784626931 27869999.999978948385 262864330.277759879827 1 60388.158327874 2024-03-19T03:47:59.528325+00:00 19994330.277787201107 27870000.000027153641 262864330.277810662985 1 60388.158339655 2024-03-19T03:48:00.546174+00:00 19994330.277880799025 27870000.000034138560 262864330.277911245823 1 60388.158351063 2024-03-19T03:48:01.531807+00:00 19994330.277730703354 27870000.000044029206 262864330.277771025896 1 60388.158362587 2024-03-19T03:48:02.527527+00:00 19994330.277546960860 27869999.999997068197 262864330.277540355921 1 60388.158374097 2024-03-19T03:48:03.521948+00:00 19994330.278065823019 27870000.000019844621 262864330.278081983328 1 60388.158385699 2024-03-19T03:48:04.524378+00:00 19994330.277841463685 27869999.999975085258 262864330.277812838554 1 60388.158397285 2024-03-19T03:48:05.525463+00:00 19994330.277928445488 27869999.999990563840 262864330.277915298939 1 60388.158408855 2024-03-19T03:48:06.525025+00:00 19994330.277782503515 27869999.999993801117 262864330.277772605419 1 60388.158420466 2024-03-19T03:48:07.528302+00:00 19994330.277846004814 27869999.999981492758 262864330.277823805809 1 60388.158432085 2024-03-19T03:48:08.532114+00:00 19994330.277793399990 27870000.000012628734 262864330.277802348137 1 60388.158443614 2024-03-19T03:48:09.528295+00:00 19994330.277865007520 27870000.000000126660 262864330.277861416340 1 60388.158455188 2024-03-19T03:48:10.528271+00:00 19994330.277870710939 27870000.000030674040 262864330.277897685766 1 60388.158466693 2024-03-19T03:48:11.522222+00:00 19994330.277871198952 27870000.000017121434 262864330.277884602547 1 60388.158478284 2024-03-19T03:48:12.523720+00:00 19994330.277645237744 27870000.000009745359 262864330.277651280165 1 60388.158489920 2024-03-19T03:48:13.529084+00:00 19994330.277813803405 27870000.000008512288 262864330.277818620205 1 60388.158501430 2024-03-19T03:48:14.523537+00:00 19994330.277955416590 27870000.000007949769 262864330.277959674597 1 60388.158513112 2024-03-19T03:48:15.532827+00:00 19994330.277769625187 27869999.999968994409 262864330.277734935284 1 60388.158524622 2024-03-19T03:48:16.527336+00:00 19994330.277663655579 27870000.000032097101 262864330.277692049742 1 60388.158536238 2024-03-19T03:48:17.530980+00:00 19994330.277803450823 27869999.999922577292 262864330.277722328901 1 60388.158547934 2024-03-19T03:48:18.541521+00:00 19994330.277929224074 27869999.999974399805 262864330.277899920940 1 60388.158559299 2024-03-19T03:48:19.523422+00:00 19994330.277540836483 27869999.999943200499 262864330.277480334044 1 60388.158570881 2024-03-19T03:48:20.524160+00:00 19994330.277637157589 27869999.999957755208 262864330.277591198683 1 60388.158582437 2024-03-19T03:48:21.522599+00:00 19994330.277749519795 27870000.000006236136 262864330.277752041817 1 60388.158593994 2024-03-19T03:48:22.521039+00:00 19994330.277855191380 27869999.999994348735 262864330.277845829725 1 60388.158605583 2024-03-19T03:48:23.522341+00:00 19994330.277639731765 27869999.999967515469 262864330.277603566647 1 60388.158617160 2024-03-19T03:48:24.522631+00:00 19994330.277757901698 27869999.999988697469 262864330.277742922306 1 60388.158628804 2024-03-19T03:48:25.528632+00:00 19994330.277980249375 27869999.999940067530 262864330.277916610241 1 60388.158640329 2024-03-19T03:48:26.524390+00:00 19994330.277705054730 27869999.999966818839 262864330.277668178082 1 60388.158651921 2024-03-19T03:48:27.525978+00:00 19994330.277841318399 27869999.999996084720 262864330.277833729982 1 60388.158663462 2024-03-19T03:48:28.523147+00:00 19994330.277876351029 27870000.000023949891 262864330.277896612883 1 60388.158675063 2024-03-19T03:48:29.525436+00:00 19994330.277460452169 27869999.999990414828 262864330.277447164059 1 60388.158686589 2024-03-19T03:48:30.521340+00:00 19994330.278162725270 27870000.000027831644 262864330.278186857700 1 60388.158698187 2024-03-19T03:48:31.523350+00:00 19994330.277671597898 27870000.000057268888 262864330.277725189924 1 60388.158709729 2024-03-19T03:48:32.520607+00:00 19994330.277820974588 27870000.000034376979 262864330.277851670980 1 60388.158721300 2024-03-19T03:48:33.520339+00:00 19994330.277938567102 27870000.000019952655 262864330.277954846621 1 60388.158732926 2024-03-19T03:48:34.524869+00:00 19994330.277877584100 27870000.000019751489 262864330.277893662453 1 60388.158744535 2024-03-19T03:48:35.527836+00:00 19994330.277818296105 27870000.000010728836 262864330.277825325727 1 60388.158756055 2024-03-19T03:48:36.523134+00:00 19994330.278038863093 27870000.000020939857 262864330.278056114912 1 60388.158767597 2024-03-19T03:48:37.520410+00:00 19994330.277532879263 27870000.000028211623 262864330.277557402849 1 60388.158779312 2024-03-19T03:48:38.532528+00:00 19994330.277755219489 27869999.999989479780 262864330.277741014957 1 60388.158790736 2024-03-19T03:48:39.519549+00:00 19994330.277888257056 27869999.999940022826 262864330.277824610472 1 60388.158802350 2024-03-19T03:48:40.522992+00:00 19994330.277692086995 27869999.999966617674 262864330.277655005455 1 60388.158813921 2024-03-19T03:48:41.522761+00:00 19994330.277937516570 27869999.999957133085 262864330.277890980244 1 60388.158825514 2024-03-19T03:48:42.524391+00:00 19994330.277725156397 27870000.000060968101 262864330.277782440186 1 60388.158837082 2024-03-19T03:48:43.523900+00:00 19994330.277977965772 27869999.999991416931 262864330.277965694666 1 60388.158848612 2024-03-19T03:48:44.520031+00:00 19994330.277819950134 27870000.000012859702 262864330.277829140425 1 60388.158860329 2024-03-19T03:48:45.532424+00:00 19994330.277645777911 27870000.000007070601 262864330.277649134398 1 60388.158871773 2024-03-19T03:48:46.521182+00:00 19994330.277830220759 27870000.000012326986 262864330.277838855982 1 60388.158883360 2024-03-19T03:48:47.522328+00:00 19994330.277735363692 27870000.000003233552 262864330.277734875679 1 60388.158894969 2024-03-19T03:48:48.525316+00:00 19994330.277948051691 27869999.999990485609 262864330.277934849262 1 60388.158906490 2024-03-19T03:48:49.520704+00:00 19994330.277748342603 27870000.000022556633 262864330.277767211199 1 60388.158918158 2024-03-19T03:48:50.528855+00:00 19994330.277615558356 27869999.999986886978 262864330.277598738670 1 60388.158929730 2024-03-19T03:48:51.528646+00:00 19994330.277840279043 27870000.000028580427 262864330.277865171432 1 60388.158941295 2024-03-19T03:48:52.527894+00:00 19994330.277670748532 27870000.000047899783 262864330.277714937925 1 60388.158952957 2024-03-19T03:48:53.535456+00:00 19994330.277925051749 27869999.999938271940 262864330.277859628201 1 60388.158964434 2024-03-19T03:48:54.527125+00:00 19994330.277752060443 27870000.000018447638 262864330.277766823769 1 60388.158975972 2024-03-19T03:48:55.523975+00:00 19994330.277843259275 27869999.999990087003 262864330.277829647064 1 60388.158987604 2024-03-19T03:48:56.528985+00:00 19994330.277840021998 27870000.000016834587 262864330.277853161097 1 60388.158999130 2024-03-19T03:48:57.524805+00:00 19994330.277658484876 27870000.000006761402 262864330.277661561966 1 60388.159010685 2024-03-19T03:48:58.523173+00:00 19994330.277822725475 27869999.999949596822 262864330.277768641710 1 60388.159022295 2024-03-19T03:48:59.526275+00:00 19994330.277757953852 27869999.999936837703 262864330.277691096067 1 60388.159033842 2024-03-19T03:49:00.523934+00:00 19994330.277768302709 27869999.999934621155 262864330.277699232101 1 60388.159045395 2024-03-19T03:49:01.522184+00:00 19994330.277712248266 27869999.999955624342 262864330.277664184570 1 60388.159056976 2024-03-19T03:49:02.522759+00:00 19994330.277792870998 27869999.999980013818 262864330.277769178152 1 60388.159068617 2024-03-19T03:49:03.528495+00:00 19994330.277993511409 27870000.000016648322 262864330.278006464243 1 60388.159080096 2024-03-19T03:49:04.520250+00:00 19994330.277716159821 27870000.000046800822 262864330.277759253979 1 60388.159091695 2024-03-19T03:49:05.522431+00:00 19994330.277855131775 27870000.000043775886 262864330.277895212173 1 60388.159103254 2024-03-19T03:49:06.521147+00:00 19994330.277814917266 27870000.000024378300 262864330.277835607529 1 60388.159114841 2024-03-19T03:49:07.522284+00:00 19994330.277643192559 27870000.000013951212 262864330.277653455734 1 60388.159126412 2024-03-19T03:49:08.522017+00:00 19994330.277629327029 27870000.000004503876 262864330.277630120516 1 60388.159137974 2024-03-19T03:49:09.520983+00:00 19994330.277925532311 27869999.999986208975 262864330.277908027172 1 60388.159149655 2024-03-19T03:49:10.530180+00:00 19994330.277776412666 27870000.000029575080 262864330.277802288532 1 60388.159161204 2024-03-19T03:49:11.527986+00:00 19994330.277721900493 27869999.999976005405 262864330.277694225311 1 60388.159172708 2024-03-19T03:49:12.521962+00:00 19994330.277736332268 27870000.000005103648 262864330.277737736702 1 60388.159184423 2024-03-19T03:49:13.534188+00:00 19994330.277776435018 27869999.999965649098 262864330.277738392353 1 60388.159196078 2024-03-19T03:49:14.541152+00:00 19994330.277803946286 27870000.000022593886 262864330.277822852135 1 60388.159207457 2024-03-19T03:49:15.524295+00:00 19994330.277584839612 27870000.000040303916 262864330.277621448040 1 60388.159219102 2024-03-19T03:49:16.530466+00:00 19994330.277891531587 27869999.999998323619 262864330.277886152267 1 60388.159230716 2024-03-19T03:49:17.533838+00:00 19994330.277858469635 27870000.000004645437 262864330.277859419584 1 60388.159242318 2024-03-19T03:49:18.536312+00:00 19994330.277751840651 27870000.000013303012 262864330.277761429548 1 60388.159253751 2024-03-19T03:49:19.524118+00:00 19994330.277865368873 27869999.999949097633 262864330.277810782194 1 60388.159265500 2024-03-19T03:49:20.539164+00:00 19994330.277700662613 27869999.999995399266 262864330.277692377567 1 60388.159276910 2024-03-19T03:49:21.525051+00:00 19994330.277833878994 27870000.000008840114 262864330.277839034796 1 60388.159288509 2024-03-19T03:49:22.527201+00:00 19994330.277771994472 27869999.999976336956 262864330.277744650841 1 60388.159300284 2024-03-19T03:49:23.544546+00:00 19994330.277645610273 27870000.000023648143 262864330.277665585279 1 60388.159311649 2024-03-19T03:49:24.526457+00:00 19994330.277690172195 27869999.999984502792 262864330.277670979500 1 60388.159323199 2024-03-19T03:49:25.524392+00:00 19994330.278073731810 27870000.000027168542 262864330.278097212315 1 60388.159334817 2024-03-19T03:49:26.528229+00:00 19994330.277759276330 27870000.000012770295 262864330.277768343687 1 60388.159346396 2024-03-19T03:49:27.528586+00:00 19994330.277681149542 27870000.000024132431 262864330.277701586485 1 60388.159357991 2024-03-19T03:49:28.530391+00:00 19994330.277782719582 27869999.999977033585 262864330.277756035328 1 60388.159369484 2024-03-19T03:49:29.523409+00:00 19994330.277800254524 27870000.000007215887 262864330.277803778648 1 60388.159381031 2024-03-19T03:49:30.521046+00:00 19994330.277810744941 27869999.999999187887 262864330.277806252241 1 60388.159392804 2024-03-19T03:49:31.538284+00:00 19994330.277807068080 27869999.999979738146 262864330.277783095837 1 60388.159404484 2024-03-19T03:49:32.547429+00:00 19994330.277680907398 27869999.999940048903 262864330.277617245913 1 60388.159415844 2024-03-19T03:49:33.528945+00:00 19994330.277934666723 27869999.999983508140 262864330.277914494276 1 60388.159427413 2024-03-19T03:49:34.528452+00:00 19994330.277639854699 27869999.999985445291 262864330.277621626854 1 60388.159439385 2024-03-19T03:49:35.562882+00:00 19994330.277967810631 27869999.999991163611 262864330.277955293655 1 60388.159450668 2024-03-19T03:49:36.537749+00:00 19994330.277497414500 27870000.000065661967 262864330.277559369802 1 60388.159462219 2024-03-19T03:49:37.535681+00:00 19994330.278150398284 27870000.000101059675 262864330.278247773647 1 60388.159473708 2024-03-19T03:49:38.528395+00:00 19994330.277778141201 27870000.000026982278 262864330.277801424265 1 60388.159485305 2024-03-19T03:49:39.530318+00:00 19994330.277667976916 27870000.000007905066 262864330.277672171593 1 60388.159496772 2024-03-19T03:49:40.521078+00:00 19994330.277933690697 27869999.999984972179 262864330.277914971113 1 60388.159508436 2024-03-19T03:49:41.528847+00:00 19994330.277939606458 27869999.999985504895 262864330.277921438217 1 60388.159520069 2024-03-19T03:49:42.533986+00:00 19994330.277698464692 27869999.999974850565 262864330.277669608593 1 60388.159531631 2024-03-19T03:49:43.532870+00:00 19994330.277749627829 27870000.000042337924 262864330.277788281441 1 60388.159543177 2024-03-19T03:49:44.530465+00:00 19994330.277800571173 27870000.000057756901 262864330.277854621410 1 60388.159554863 2024-03-19T03:49:45.540162+00:00 19994330.277975618839 27869999.999981168658 262864330.277953088284 1 60388.159566300 2024-03-19T03:49:46.528302+00:00 19994330.277688711882 27869999.999987818301 262864330.277672827244 1 60388.159578025 2024-03-19T03:49:47.541373+00:00 19994330.277882352471 27870000.000025119632 262864330.277903795242 1 60388.159589442 2024-03-19T03:49:48.527817+00:00 19994330.277756035328 27869999.999970689416 262864330.277723014355 1 60388.159601173 2024-03-19T03:49:49.541402+00:00 19994330.277831438929 27869999.999945688993 262864330.277773439884 1 60388.159612583 2024-03-19T03:49:50.527204+00:00 19994330.277740772814 27869999.999976821244 262864330.277713894844 1 60388.159624139 2024-03-19T03:49:51.525577+00:00 19994330.277843952179 27869999.999977264553 262864330.277817517519 1 60388.159635985 2024-03-19T03:49:52.549104+00:00 19994330.277692619711 27870000.000021722168 262864330.277710646391 1 60388.159647268 2024-03-19T03:49:53.523974+00:00 19994330.277792818844 27869999.999985810369 262864330.277774930000 1 60388.159658950 2024-03-19T03:49:54.533278+00:00 19994330.277532368898 27870000.000004753470 262864330.277533441782 1 60388.159670448 2024-03-19T03:49:55.526727+00:00 19994330.277818609029 27870000.000058937818 262864330.277873873711 1 60388.159681969 2024-03-19T03:49:56.522118+00:00 19994330.277652639896 27870000.000057514757 262864330.277706474066 1 60388.159693534 2024-03-19T03:49:57.521378+00:00 19994330.277733184397 27870000.000013954937 262864330.277743428946 1 60388.159705106 2024-03-19T03:49:58.521125+00:00 19994330.277629867196 27869999.999980416149 262864330.277606606483 1 60388.159716780 2024-03-19T03:49:59.529824+00:00 19994330.277609918267 27870000.000002317131 262864330.277608543634 1 60388.159728305 2024-03-19T03:50:00.525542+00:00 19994330.277966238558 27870000.000043280423 262864330.278005808592 1 60388.159740084 2024-03-19T03:50:01.543269+00:00 19994330.277810942382 27870000.000006940216 262864330.277814179659 1 60388.159751626 2024-03-19T03:50:02.540441+00:00 19994330.277730602771 27869999.999954987317 262864330.277681916952 1 60388.159763073 2024-03-19T03:50:03.529515+00:00 19994330.277697753161 27869999.999955374748 262864330.277649432421 1 60388.159774775 2024-03-19T03:50:04.540555+00:00 19994330.277701333165 27869999.999958448112 262864330.277656078339 1 60388.159786198 2024-03-19T03:50:05.527547+00:00 19994330.277561917901 27869999.999921940267 262864330.277480185032 1 60388.159797788 2024-03-19T03:50:06.528888+00:00 19994330.277826074511 27869999.999975536019 262864330.277797907591 1 60388.159809387 2024-03-19T03:50:07.531028+00:00 19994330.277927290648 27869999.999960962683 262864330.277884542942 1 60388.159820942 2024-03-19T03:50:08.529355+00:00 19994330.277818042785 27869999.999985985458 262864330.277800351381 1 60388.159832491 2024-03-19T03:50:09.527209+00:00 19994330.277668658644 27870000.000024482608 262864330.277689456940 1 60388.159844032 2024-03-19T03:50:10.524384+00:00 19994330.278025064617 27870000.000026717782 262864330.278048068285 1 60388.159855614 2024-03-19T03:50:11.525055+00:00 19994330.277797434479 27870000.000035475940 262864330.277829200029 1 60388.159867235 2024-03-19T03:50:12.529129+00:00 19994330.277706488967 27870000.000052426010 262864330.277755200863 1 60388.159878845 2024-03-19T03:50:13.532217+00:00 19994330.277861107141 27870000.000050883740 262864330.277908295393 1 60388.159890336 2024-03-19T03:50:14.525065+00:00 19994330.277635555714 27870000.000057976693 262864330.277689814568 1 60388.159902010 2024-03-19T03:50:15.533656+00:00 19994330.277983911335 27870000.000049874187 262864330.278030097485 1 60388.159913511 2024-03-19T03:50:16.527299+00:00 19994330.277722626925 27869999.999966319650 262864330.277685254812 1 60388.159925136 2024-03-19T03:50:17.531736+00:00 19994330.277732107788 27869999.999950226396 262864330.277678638697 1 60388.159936620 2024-03-19T03:50:18.523961+00:00 19994330.277732033283 27869999.999958790839 262864330.277687132359 1 60388.159948148 2024-03-19T03:50:19.519999+00:00 19994330.278150364757 27870000.000002376735 262864330.278149068356 1 60388.159959773 2024-03-19T03:50:20.524378+00:00 19994330.277860842645 27870000.000025030226 262864330.277882188559 1 60388.159971329 2024-03-19T03:50:21.522864+00:00 19994330.277718666941 27870000.000003203750 262864330.277718186378 1 60388.159982899 2024-03-19T03:50:22.522485+00:00 19994330.277549814433 27870000.000012204051 262864330.277558326721 1 60388.159994449 2024-03-19T03:50:23.520365+00:00 19994330.277799084783 27870000.000009912997 262864330.277805328369 1 60388.160006026 2024-03-19T03:50:24.520659+00:00 19994330.277845211327 27870000.000002708286 262864330.277844220400 1 60388.160017601 2024-03-19T03:50:25.520733+00:00 19994330.277969911695 27870000.000001326203 262864330.277967512608 1 60388.160029190 2024-03-19T03:50:26.522036+00:00 19994330.277795944363 27869999.999957635999 262864330.277749866247 1 60388.160040777 2024-03-19T03:50:27.523137+00:00 19994330.277903620154 27869999.999967724085 262864330.277867645025 1 60388.160052412 2024-03-19T03:50:28.528433+00:00 19994330.277618806809 27869999.999977387488 262864330.277592480183 1 60388.160064129 2024-03-19T03:50:29.540768+00:00 19994330.277901131660 27869999.999998953193 262864330.277896404266 1 60388.160075535 2024-03-19T03:50:30.526239+00:00 19994330.277743339539 27870000.000035502017 262864330.277775138617 1 60388.160087080 2024-03-19T03:50:31.523725+00:00 19994330.277982246131 27870000.000005777925 262864330.277984321117 1 60388.160098608 2024-03-19T03:50:32.519716+00:00 19994330.277654666454 27870000.000030864030 262864330.277681857347 1 60388.160110201 2024-03-19T03:50:33.521358+00:00 19994330.277887605131 27870000.000029131770 262864330.277913063765 1 60388.160121772 2024-03-19T03:50:34.521138+00:00 19994330.277654699981 27869999.999983131886 262864330.277634143829 1 60388.160133354 2024-03-19T03:50:35.521787+00:00 19994330.277910284698 27869999.999979883432 262864330.277886480093 1 60388.160144910 2024-03-19T03:50:36.520222+00:00 19994330.277768604457 27870000.000014949590 262864330.277779877186 1 60388.160156520 2024-03-19T03:50:37.523335+00:00 19994330.277916572988 27870000.000052720308 262864330.277965605259 1 60388.160168063 2024-03-19T03:50:38.520679+00:00 19994330.277700651437 27869999.999997820705 262864330.277694791555 1 60388.160179692 2024-03-19T03:50:39.525419+00:00 19994330.277576901019 27869999.999979238957 262864330.277552425861 1 60388.160191235 2024-03-19T03:50:40.522735+00:00 19994330.277834150940 27870000.000055965036 262864330.277886420488 1 60388.160202844 2024-03-19T03:50:41.525702+00:00 19994330.277982056141 27870000.000011015683 262864330.277989387512 1 60388.160214376 2024-03-19T03:50:42.522069+00:00 19994330.277773082256 27869999.999977689236 262864330.277747064829 1 60388.160225943 2024-03-19T03:50:43.521438+00:00 19994330.277742531151 27870000.000057827681 262864330.277796655893 1 60388.160237543 2024-03-19T03:50:44.523722+00:00 19994330.277795717120 27870000.000025436282 262864330.277817487717 1 60388.160249095 2024-03-19T03:50:45.521856+00:00 19994330.277701258659 27869999.999980617315 262864330.277678191662 1 60388.160260684 2024-03-19T03:50:46.523115+00:00 19994330.277771748602 27869999.999974537641 262864330.277742594481 1 60388.160272229 2024-03-19T03:50:47.520567+00:00 19994330.277820054442 27869999.999946858734 262864330.277763217688 1 60388.160283956 2024-03-19T03:50:48.533770+00:00 19994330.277727913111 27869999.999964851886 262864330.277689069510 1 60388.160295460 2024-03-19T03:50:49.527796+00:00 19994330.277919746935 27869999.999941557646 262864330.277857601643 1 60388.160306949 2024-03-19T03:50:50.520364+00:00 19994330.277576867491 27870000.000024974346 262864330.277598142624 1 60388.160318632 2024-03-19T03:50:51.529818+00:00 19994330.277750715613 27869999.999966982752 262864330.277714014053 1 60388.160330207 2024-03-19T03:50:52.529891+00:00 19994330.277829181403 27869999.999995302409 262864330.277820765972 1 60388.160341858 2024-03-19T03:50:53.536522+00:00 19994330.277714226395 27870000.000028006732 262864330.277738541365 1 60388.160353386 2024-03-19T03:50:54.532528+00:00 19994330.277984879911 27870000.000025853515 262864330.278007060289 1 60388.160364873 2024-03-19T03:50:55.525034+00:00 19994330.277737893164 27870000.000008501112 262864330.277742683887 1 60388.160376489 2024-03-19T03:50:56.528631+00:00 19994330.277856498957 27870000.000010393560 262864330.277863204479 1 60388.160388042 2024-03-19T03:50:57.526816+00:00 19994330.277733813971 27869999.999984540045 262864330.277714639902 1 60388.160399701 2024-03-19T03:50:58.534109+00:00 19994330.277872081846 27870000.000001601875 262864330.277869999409 1 60388.160411187 2024-03-19T03:50:59.526514+00:00 19994330.277834173292 27869999.999981772155 262864330.277812242508 1 60388.160422830 2024-03-19T03:51:00.532534+00:00 19994330.277644336224 27869999.999997414649 262864330.277638047934 1 60388.160434835 2024-03-19T03:51:01.569739+00:00 19994330.277772027999 27869999.999991282821 262864330.277759641409 1 60388.160445982 2024-03-19T03:51:02.532848+00:00 19994330.277884051204 27870000.000025130808 262864330.277905464172 1 60388.160457475 2024-03-19T03:51:03.525829+00:00 19994330.277725610882 27869999.999972097576 262864330.277694016695 1 60388.160469033 2024-03-19T03:51:04.524454+00:00 19994330.277775306255 27870000.000110413879 262864330.277882039547 1 60388.160480627 2024-03-19T03:51:05.526204+00:00 19994330.277964301407 27869999.999996237457 262864330.277956843376 1 60388.160492145 2024-03-19T03:51:06.521332+00:00 19994330.277749527246 27870000.000002734363 262864330.277748584747 1 60388.160503705 2024-03-19T03:51:07.520154+00:00 19994330.277835007757 27870000.000018268824 262864330.277849584818 1 60388.160515311 2024-03-19T03:51:08.522909+00:00 19994330.277799509466 27869999.999981515110 262864330.277777343988 1 60388.160526889 2024-03-19T03:51:09.523236+00:00 19994330.277850475162 27870000.000015467405 262864330.277862250805 1 60388.160538493 2024-03-19T03:51:10.525804+00:00 19994330.277866452932 27870000.000051423907 262864330.277914196253 1 60388.160550038 2024-03-19T03:51:11.523310+00:00 19994330.277761146426 27870000.000032957643 262864330.277790427208 1 60388.160561620 2024-03-19T03:51:12.523938+00:00 19994330.277725324035 27869999.999986805022 262864330.277708411217 1 60388.160573193 2024-03-19T03:51:13.523873+00:00 19994330.277545325458 27870000.000067800283 262864330.277609437704 1 60388.160584741 2024-03-19T03:51:14.521632+00:00 19994330.277838885784 27869999.999989479780 262864330.277824670076 1 60388.160596296 2024-03-19T03:51:15.519968+00:00 19994330.277415383607 27870000.000032953918 262864330.277444660664 1 60388.160607873 2024-03-19T03:51:16.520262+00:00 19994330.277783036232 27870000.000046353787 262864330.277825683355 1 60388.160619500 2024-03-19T03:51:17.524815+00:00 19994330.277780521661 27869999.999944567680 262864330.277721405029 1 60388.160631049 2024-03-19T03:51:18.522643+00:00 19994330.277725826949 27869999.999947916716 262864330.277670025826 1 60388.160642581 2024-03-19T03:51:19.518997+00:00 19994330.277646902949 27869999.999954719096 262864330.277597934008 1 60388.160654186 2024-03-19T03:51:20.521690+00:00 19994330.277812689543 27869999.999953057617 262864330.277762055397 1 60388.160665837 2024-03-19T03:51:21.528280+00:00 19994330.277862302959 27869999.999940548092 262864330.277799159288 1 60388.160677360 2024-03-19T03:51:22.523940+00:00 19994330.277878437191 27869999.999887932092 262864330.277762681246 1 60388.160688899 2024-03-19T03:51:23.520916+00:00 19994330.277621529996 27869999.999995119870 262864330.277612954378 1 60388.160700481 2024-03-19T03:51:24.521548+00:00 19994330.277716152370 27869999.999972902238 262864330.277685374022 1 60388.160712054 2024-03-19T03:51:25.521510+00:00 19994330.277758263052 27869999.999967899173 262864330.277722477913 1 60388.160723725 2024-03-19T03:51:26.529885+00:00 19994330.277937140316 27870000.000001914799 262864330.277935355902 1 60388.160735342 2024-03-19T03:51:27.533559+00:00 19994330.277782730758 27869999.999994333833 262864330.277773380280 1 60388.160746923 2024-03-19T03:51:28.534140+00:00 19994330.277608543634 27869999.999995678663 262864330.277600526810 1 60388.160758520 2024-03-19T03:51:29.536131+00:00 19994330.277865532786 27869999.999985992908 262864330.277847826481 1 60388.160769947 2024-03-19T03:51:30.523420+00:00 19994330.277628414333 27869999.999970454723 262864330.277595192194 1 60388.160781552 2024-03-19T03:51:31.526053+00:00 19994330.277870692313 27869999.999978657812 262864330.277845650911 1 60388.160793158 2024-03-19T03:51:32.528885+00:00 19994330.277816090733 27870000.000011883676 262864330.277824282646 1 60388.160804805 2024-03-19T03:51:33.535158+00:00 19994330.277785185724 27869999.999984376132 262864330.277765870094 1 60388.160816271 2024-03-19T03:51:34.525848+00:00 19994330.277843445539 27870000.000029157847 262864330.277868896723 1 60388.160827888 2024-03-19T03:51:35.529508+00:00 19994330.277818035334 27869999.999990250915 262864330.277804583311 1 60388.160839478 2024-03-19T03:51:36.530963+00:00 19994330.277686227113 27870000.000007163733 262864330.277689695358 1 60388.160850979 2024-03-19T03:51:37.524626+00:00 19994330.277548596263 27870000.000030808151 262864330.277575731277 1 60388.160862614 2024-03-19T03:51:38.529852+00:00 19994330.277873300016 27870000.000004213303 262864330.277873814106 1 60388.160874223 2024-03-19T03:51:39.532916+00:00 19994330.277832992375 27870000.000011533499 262864330.277840822935 1 60388.160885802 2024-03-19T03:51:40.533347+00:00 19994330.277618959546 27869999.999999545515 262864330.277614831924 1 60388.160897304 2024-03-19T03:51:41.527104+00:00 19994330.277947485447 27869999.999997351319 262864330.277941137552 1 60388.160908815 2024-03-19T03:51:42.521666+00:00 19994330.277665935457 27870000.000031221658 262864330.277693480253 1 60388.160920504 2024-03-19T03:51:43.531482+00:00 19994330.277908112854 27870000.000031638891 262864330.277936071157 1 60388.160932141 2024-03-19T03:51:44.537027+00:00 19994330.277886960655 27870000.000008445233 262864330.277891695499 1 60388.160943568 2024-03-19T03:51:45.524287+00:00 19994330.277895428240 27870000.000007737428 262864330.277899473906 1 60388.160955175 2024-03-19T03:51:46.527143+00:00 19994330.277912195772 27869999.999959267676 262864330.277867764235 1 60388.160966784 2024-03-19T03:51:47.530172+00:00 19994330.277760051191 27870000.000002160668 262864330.277758508921 1 60388.160978270 2024-03-19T03:51:48.522483+00:00 19994330.277721598744 27870000.000050932169 262864330.277768850327 1 60388.160989865 2024-03-19T03:51:49.524335+00:00 19994330.277722686529 27869999.999998908490 262864330.277717888355 1 60388.161001752 2024-03-19T03:51:50.551366+00:00 19994330.277975026518 27870000.000064738095 262864330.278036057949 1 60388.161013087 2024-03-19T03:51:51.530689+00:00 19994330.278025425971 27869999.999999247491 262864330.278020977974 1 60388.161024727 2024-03-19T03:51:52.536427+00:00 19994330.277591783553 27869999.999991718680 262864330.277579814196 1 60388.161036161 2024-03-19T03:51:53.524335+00:00 19994330.277691911906 27870000.000018380582 262864330.277706593275 1 60388.161047846 2024-03-19T03:51:54.533919+00:00 19994330.277782585472 27870000.000014014542 262864330.277792900801 1 60388.161059269 2024-03-19T03:51:55.520866+00:00 19994330.278081133962 27869999.999933324754 262864330.278010785580 1 60388.161071002 2024-03-19T03:51:56.534626+00:00 19994330.277686316520 27870000.000003438443 262864330.277686059475 1 60388.161082559 2024-03-19T03:51:57.533066+00:00 19994330.277909647673 27870000.000020090491 262864330.277926027775 1 60388.161094086 2024-03-19T03:51:58.529005+00:00 19994330.277735747397 27870000.000007674098 262864330.277739733458 1 60388.161105928 2024-03-19T03:51:59.552168+00:00 19994330.277653358877 27869999.999962870032 262864330.277612537146 1 60388.161117294 2024-03-19T03:52:00.534215+00:00 19994330.277589388192 27869999.999939639121 262864330.277525335550 1 60388.161128887 2024-03-19T03:52:01.535873+00:00 19994330.278010800481 27869999.999973502010 262864330.277980625629 1 60388.161140377 2024-03-19T03:52:02.528540+00:00 19994330.277757063508 27869999.999968402088 262864330.277721762657 1 60388.161151878 2024-03-19T03:52:03.522279+00:00 19994330.277935408056 27870000.000011742115 262864330.277943462133 1 60388.161163462 2024-03-19T03:52:04.523156+00:00 19994330.277821309865 27869999.999955952168 262864330.277773559093 1 60388.161175072 2024-03-19T03:52:05.526260+00:00 19994330.277732428163 27870000.000020865351 262864330.277749598026 1 60388.161186650 2024-03-19T03:52:06.526573+00:00 19994330.277589019388 27869999.999932121485 262864330.277517437935 1 60388.161198235 2024-03-19T03:52:07.527491+00:00 19994330.277903232723 27870000.000003963709 262864330.277903497219 1 60388.161209849 2024-03-19T03:52:08.530959+00:00 19994330.277794558555 27869999.999990541488 262864330.277781426907 1 60388.161221408 2024-03-19T03:52:09.529639+00:00 19994330.277761749923 27870000.000004559755 262864330.277762621641 1 60388.161232916 2024-03-19T03:52:10.523916+00:00 19994330.277790267020 27870000.000001236796 262864330.277787834406 1 60388.161244471 2024-03-19T03:52:11.522307+00:00 19994330.277844015509 27870000.000036180019 262864330.277876496315 1 60388.161256141 2024-03-19T03:52:12.530594+00:00 19994330.277780011296 27869999.999973997474 262864330.277750313282 1 60388.161267861 2024-03-19T03:52:13.543164+00:00 19994330.277769837528 27870000.000011093915 262864330.277777224779 1 60388.161279541 2024-03-19T03:52:14.552310+00:00 19994330.277881413698 27870000.000020828098 262864330.277898550034 1 60388.161290827 2024-03-19T03:52:15.527439+00:00 19994330.277795057744 27869999.999994400889 262864330.277785748243 1 60388.161302397 2024-03-19T03:52:16.527066+00:00 19994330.277748439461 27870000.000025402755 262864330.277770131826 1 60388.161313887 2024-03-19T03:52:17.519862+00:00 19994330.277978271246 27870000.000077500939 262864330.278052061796 1 60388.161325499 2024-03-19T03:52:18.523101+00:00 19994330.277803275734 27870000.000046577305 262864330.277846157551 1 60388.161337112 2024-03-19T03:52:19.526477+00:00 19994330.277746055275 27870000.000021953136 262864330.277764320374 1 60388.161348641 2024-03-19T03:52:20.522571+00:00 19994330.277701687068 27870000.000018719584 262864330.277716696262 1 60388.161360217 2024-03-19T03:52:21.522733+00:00 19994330.277804836631 27870000.000001475215 262864330.277802646160 1 60388.161371774 2024-03-19T03:52:22.521275+00:00 19994330.277760133147 27870000.000026617199 262864330.277783036232 1 60388.161383399 2024-03-19T03:52:23.525696+00:00 19994330.277841947973 27869999.999980427325 262864330.277818679810 1 60388.161394925 2024-03-19T03:52:24.521557+00:00 19994330.277811981738 27869999.999970171601 262864330.277778446674 1 60388.161406492 2024-03-19T03:52:25.520952+00:00 19994330.277665950358 27869999.999993018806 262864330.277655273676 1 60388.161418064 2024-03-19T03:52:26.520704+00:00 19994330.277912221849 27870000.000016052276 262864330.277924597263 1 60388.161429645 2024-03-19T03:52:27.521283+00:00 19994330.277825314552 27869999.999980665743 262864330.277802288532 1 60388.161441259 2024-03-19T03:52:28.524739+00:00 19994330.277652204037 27869999.999950345606 262864330.277598857880 1 60388.161452821 2024-03-19T03:52:29.523683+00:00 19994330.277830783278 27870000.000002603978 262864330.277829676867 1 60388.161464423 2024-03-19T03:52:30.526171+00:00 19994330.277997028083 27869999.999996934086 262864330.277990251780 1 60388.161475990 2024-03-19T03:52:31.525500+00:00 19994330.277496516705 27869999.999960102141 262864330.277452915907 1 60388.161487492 2024-03-19T03:52:32.519286+00:00 19994330.277863852680 27869999.999988935888 262864330.277849107981 1 60388.161499091 2024-03-19T03:52:33.521478+00:00 19994330.277784712613 27869999.999961864203 262864330.277742862701 1 60388.161510659 2024-03-19T03:52:34.520963+00:00 19994330.277719017118 27869999.999978911132 262864330.277694225311 1 60388.161522300 2024-03-19T03:52:35.526741+00:00 19994330.277864504606 27869999.999991193414 262864330.277851998806 1 60388.161533814 2024-03-19T03:52:36.521501+00:00 19994330.277679122984 27869999.999985966831 262864330.277661383152 1 60388.161545398 2024-03-19T03:52:37.522386+00:00 19994330.277812726796 27869999.999977152795 262864330.277786165476 1 60388.161557019 2024-03-19T03:52:38.526420+00:00 19994330.277689043432 27870000.000009160489 262864330.277694493532 1 60388.161568525 2024-03-19T03:52:39.520568+00:00 19994330.277768619359 27869999.999974213541 262864330.277739137411 1 60388.161580126 2024-03-19T03:52:40.522845+00:00 19994330.277655363083 27870000.000016994774 262864330.277668654919 1 60388.161591687 2024-03-19T03:52:41.521773+00:00 19994330.277616742998 27870000.000021122396 262864330.277634173632 1 60388.161603269 2024-03-19T03:52:42.522442+00:00 19994330.277768161148 27870000.000006787479 262864330.277771264315 1 60388.161614837 2024-03-19T03:52:43.521894+00:00 19994330.277967125177 27870000.000015784055 262864330.277979224920 1 60388.161626457 2024-03-19T03:52:44.525891+00:00 19994330.277976099402 27870000.000024508685 262864330.277996897697 1 60388.161638022 2024-03-19T03:52:45.525160+00:00 19994330.277727965266 27869999.999983739108 262864330.277707993984 1 60388.161649555 2024-03-19T03:52:46.521539+00:00 19994330.277930580080 27869999.999971199781 262864330.277898102999 1 60388.161661233 2024-03-19T03:52:47.530554+00:00 19994330.277683563530 27869999.999975983053 262864330.277655839920 1 60388.161672935 2024-03-19T03:52:48.541600+00:00 19994330.277969554067 27870000.000051576644 262864330.278017461300 1 60388.161684358 2024-03-19T03:52:49.528559+00:00 19994330.277685716748 27869999.999950308353 262864330.277632355690 1 60388.161696174 2024-03-19T03:52:50.549470+00:00 19994330.277696732432 27870000.000019919127 262864330.277712941170 1 60388.161707446 2024-03-19T03:52:51.523351+00:00 19994330.277932982892 27869999.999993864447 262864330.277923136950 1 60388.161719249 2024-03-19T03:52:52.543086+00:00 19994330.277730245143 27870000.000021263957 262864330.277747839689 1 60388.161730745 2024-03-19T03:52:53.536398+00:00 19994330.277696177363 27870000.000026624650 262864330.277719080448 1 60388.161742305 2024-03-19T03:52:54.535147+00:00 19994330.277704343200 27870000.000048909336 262864330.277749538422 1 60388.161753738 2024-03-19T03:52:55.522970+00:00 19994330.277986537665 27870000.000018294901 262864330.278001129627 1 60388.161765325 2024-03-19T03:52:56.524080+00:00 19994330.277807958424 27869999.999981313944 262864330.277785569429 1 60388.161777051 2024-03-19T03:52:57.537218+00:00 19994330.277761273086 27870000.000002402812 262864330.277759999037 1 60388.161788630 2024-03-19T03:52:58.537665+00:00 19994330.277743324637 27870000.000017058104 262864330.277756690979 1 60388.161800143 2024-03-19T03:52:59.532384+00:00 19994330.277699206024 27869999.999986544251 262864330.277682036161 1 60388.161811854 2024-03-19T03:53:00.544166+00:00 19994330.277801655233 27870000.000035472214 262864330.277833431959 1 60388.161823364 2024-03-19T03:53:01.538685+00:00 19994330.277921475470 27870000.000050377101 262864330.277968138456 1 60388.161834773 2024-03-19T03:53:02.524370+00:00 19994330.277869362384 27870000.000040791929 262864330.277906477451 1 60388.161846353 2024-03-19T03:53:03.524903+00:00 19994330.277750179172 27870000.000064644963 262864330.277811110020 1 60388.161857919 2024-03-19T03:53:04.524226+00:00 19994330.277609098703 27870000.000035449862 262864330.277640879154 1 60388.161869544 2024-03-19T03:53:05.528553+00:00 19994330.277769796550 27870000.000038493425 262864330.277804613113 1 60388.161881052 2024-03-19T03:53:06.522944+00:00 19994330.277681522071 27870000.000004775822 262864330.277682602406 1 60388.161892592 2024-03-19T03:53:07.519905+00:00 19994330.277857389301 27870000.000002585351 262864330.277856290340 1 60388.161904172 2024-03-19T03:53:08.520445+00:00 19994330.277815178037 27869999.999966468662 262864330.277777969837 1 60388.161915868 2024-03-19T03:53:09.531009+00:00 19994330.277842454612 27869999.999974790961 262864330.277813553810 1 60388.161927373 2024-03-19T03:53:10.525009+00:00 19994330.277745071799 27869999.999983850867 262864330.277725219727 1 60388.161938937 2024-03-19T03:53:11.524195+00:00 19994330.277998596430 27870000.000018905848 262864330.278013795614 1 60388.161950479 2024-03-19T03:53:12.521427+00:00 19994330.277849223465 27869999.999973241240 262864330.277818769217 1 60388.161962064 2024-03-19T03:53:13.522369+00:00 19994330.277676623315 27870000.000018119812 262864330.277691036463 1 60388.161973655 2024-03-19T03:53:14.523834+00:00 19994330.277760881931 27870000.000039003789 262864330.277796208858 1 60388.161985293 2024-03-19T03:53:15.529281+00:00 19994330.277827162296 27870000.000039864331 262864330.277863353491 1 60388.161996950 2024-03-19T03:53:16.536503+00:00 19994330.277709890157 27869999.999963410199 262864330.277669608593 1 60388.162008375 2024-03-19T03:53:17.523615+00:00 19994330.277719393373 27869999.999960578978 262864330.277676284313 1 60388.162020056 2024-03-19T03:53:18.532830+00:00 19994330.277807485312 27869999.999977473170 262864330.277781248093 1 60388.162031668 2024-03-19T03:53:19.536160+00:00 19994330.277816433460 27869999.999938350171 262864330.277751088142 1 60388.162043780 2024-03-19T03:53:20.582616+00:00 19994330.277840554714 27869999.999897312373 262864330.277734160423 1 60388.162054683 2024-03-19T03:53:21.524628+00:00 19994330.277834758162 27869999.999961238354 262864330.277792274952 1 60388.162066268 2024-03-19T03:53:22.525570+00:00 19994330.277867909521 27869999.999928679317 262864330.277792900801 1 60388.162077783 2024-03-19T03:53:23.520402+00:00 19994330.277915813029 27870000.000097759068 262864330.278009861708 1 60388.162089414 2024-03-19T03:53:24.525374+00:00 19994330.277903351933 27870000.000039916486 262864330.277939558029 1 60388.162101037 2024-03-19T03:53:25.529606+00:00 19994330.277957022190 27870000.000098209828 262864330.278051525354 1 60388.162112696 2024-03-19T03:53:26.536961+00:00 19994330.277873691171 27870000.000015638769 262864330.277885645628 1 60388.162124247 2024-03-19T03:53:27.534934+00:00 19994330.277842849493 27870000.000002469867 262864330.277841627598 1 60388.162135792 2024-03-19T03:53:28.532447+00:00 19994330.277727432549 27869999.999972455204 262864330.277696192265 1 60388.162147315 2024-03-19T03:53:29.528038+00:00 19994330.277662128210 27869999.999985985458 262864330.277644425631 1 60388.162158815 2024-03-19T03:53:30.521642+00:00 19994330.277793318033 27869999.999964758754 262864330.277754396200 1 60388.162170651 2024-03-19T03:53:31.544289+00:00 19994330.277818474919 27869999.999978069216 262864330.277792841196 1 60388.162182109 2024-03-19T03:53:32.534230+00:00 19994330.277824863791 27869999.999981351197 262864330.277802526951 1 60388.162193635 2024-03-19T03:53:33.530012+00:00 19994330.277853276581 27870000.000011023134 262864330.277860611677 1 60388.162205126 2024-03-19T03:53:34.522904+00:00 19994330.277731437236 27870000.000011745840 262864330.277739495039 1 60388.162216717 2024-03-19T03:53:35.524402+00:00 19994330.277959562838 27870000.000009730458 262864330.277965575457 1 60388.162228421 2024-03-19T03:53:36.535618+00:00 19994330.277891632169 27870000.000048872083 262864330.277936816216 1 60388.162239951 2024-03-19T03:53:37.531744+00:00 19994330.277772828937 27869999.999989971519 262864330.277759134769 1 60388.162251526 2024-03-19T03:53:38.531822+00:00 19994330.277663029730 27870000.000002503395 262864330.277661830187 1 60388.162262967 2024-03-19T03:53:39.520369+00:00 19994330.277879834175 27869999.999998845160 262864330.277874976397 1 60388.162274728 2024-03-19T03:53:40.536449+00:00 19994330.277754317969 27869999.999989163131 262864330.277739763260 1 60388.162286168 2024-03-19T03:53:41.524937+00:00 19994330.277810886502 27869999.999993510544 262864330.277800679207 1 60388.162297755 2024-03-19T03:53:42.526042+00:00 19994330.277721796185 27869999.999996572733 262864330.277714669704 1 60388.162309342 2024-03-19T03:53:43.527156+00:00 19994330.277984041721 27869999.999996770173 262864330.277977138758 1 60388.162320905 2024-03-19T03:53:44.526236+00:00 19994330.277649968863 27869999.999970756471 262864330.277617037296 1 60388.162332573 2024-03-19T03:53:45.534279+00:00 19994330.277947306633 27870000.000026341528 262864330.277969956398 1 60388.162344061 2024-03-19T03:53:46.526853+00:00 19994330.277511645108 27869999.999982498586 262864330.277490466833 1 60388.162355762 2024-03-19T03:53:47.537871+00:00 19994330.277900740504 27869999.999948177487 262864330.277845203876 1 60388.162367302 2024-03-19T03:53:48.534920+00:00 19994330.277839861810 27869999.999943453819 262864330.277779638767 1 60388.162378757 2024-03-19T03:53:49.524605+00:00 19994330.277638632804 27869999.999959941953 262864330.277594894171 1 60388.162390365 2024-03-19T03:53:50.527578+00:00 19994330.277785819024 27870000.000003863126 262864330.277785986662 1 60388.162401954 2024-03-19T03:53:51.528840+00:00 19994330.277770992368 27869999.999969217926 262864330.277736514807 1 60388.162413600 2024-03-19T03:53:52.535082+00:00 19994330.277837488800 27870000.000032342970 262864330.277866125107 1 60388.162425135 2024-03-19T03:53:53.531677+00:00 19994330.277647484094 27869999.999949488789 262864330.277593284845 1 60388.162436843 2024-03-19T03:53:54.543280+00:00 19994330.277761451900 27869999.999968014657 262864330.277725785971 1 60388.162448572 2024-03-19T03:53:55.556628+00:00 19994330.277834128588 27870000.000004947186 262864330.277835369110 1 60388.162459794 2024-03-19T03:53:56.526164+00:00 19994330.277851119637 27870000.000034727156 262864330.277882158756 1 60388.162471510 2024-03-19T03:53:57.538443+00:00 19994330.277628507465 27870000.000057760626 262864330.277682572603 1 60388.162482972 2024-03-19T03:53:58.528811+00:00 19994330.277797184885 27869999.999972403049 262864330.277765899897 1 60388.162494482 2024-03-19T03:53:59.523264+00:00 19994330.277886647731 27870000.000012762845 262864330.277895718813 1 60388.162506456 2024-03-19T03:54:00.557793+00:00 19994330.277845270932 27869999.999992936850 262864330.277834504843 1 60388.162517696 2024-03-19T03:54:01.528905+00:00 19994330.277824781835 27870000.000026639551 262864330.277847737074 1 60388.162529240 2024-03-19T03:54:02.526320+00:00 19994330.277569931000 27870000.000012841076 262864330.277579069138 1 60388.162540792 2024-03-19T03:54:03.524371+00:00 19994330.277767982334 27869999.999991543591 262864330.277755826712 1 60388.162552456 2024-03-19T03:54:04.532246+00:00 19994330.277897406369 27870000.000022493303 262864330.277916222811 1 60388.162564034 2024-03-19T03:54:05.532502+00:00 19994330.277871012688 27870000.000014431775 262864330.277881741524 1 60388.162575504 2024-03-19T03:54:06.523563+00:00 19994330.277978584170 27869999.999971091747 262864330.277945995331 1 60388.162587176 2024-03-19T03:54:07.531969+00:00 19994330.277851153165 27870000.000013228506 262864330.277860701084 1 60388.162598670 2024-03-19T03:54:08.525117+00:00 19994330.277939099818 27870000.000045787543 262864330.277981191874 1 60388.162610295 2024-03-19T03:54:09.529504+00:00 19994330.277722179890 27870000.000050734729 262864330.277769207954 1 60388.162621897 2024-03-19T03:54:10.531861+00:00 19994330.277789149433 27870000.000026538968 262864330.277811974287 1 60388.162633527 2024-03-19T03:54:11.536739+00:00 19994330.277722351253 27870000.000033203512 262864330.277751863003 1 60388.162645095 2024-03-19T03:54:12.536185+00:00 19994330.277831878513 27869999.999976970255 262864330.277805149555 1 60388.162656541 2024-03-19T03:54:13.525178+00:00 19994330.277776505798 27870000.000015195459 262864330.277788013220 1 60388.162668150 2024-03-19T03:54:14.528141+00:00 19994330.277915712446 27870000.000001937151 262864330.277913957834 1 60388.162679722 2024-03-19T03:54:15.527946+00:00 19994330.277655579150 27869999.999993670732 262864330.277645558119 1 60388.162691252 2024-03-19T03:54:16.524203+00:00 19994330.277826476842 27869999.999987337738 262864330.277810126543 1 60388.162702885 2024-03-19T03:54:17.529242+00:00 19994330.277691323310 27869999.999993860722 262864330.277681499720 1 60388.162714618 2024-03-19T03:54:18.543042+00:00 19994330.277657162398 27870000.000040214509 262864330.277693659067 1 60388.162726019 2024-03-19T03:54:19.528056+00:00 19994330.277619618922 27870000.000020012259 262864330.277635961771 1 60388.162737634 2024-03-19T03:54:20.531567+00:00 19994330.277909856290 27869999.999959558249 262864330.277865707874 1 60388.162749125 2024-03-19T03:54:21.524362+00:00 19994330.277963116765 27870000.000029314309 262864330.277988731861 1 60388.162760757 2024-03-19T03:54:22.529412+00:00 19994330.277936834842 27870000.000029861927 262864330.277963012457 1 60388.162772307 2024-03-19T03:54:23.527291+00:00 19994330.277670264244 27869999.999933645129 262864330.277600228786 1 60388.162783861 2024-03-19T03:54:24.525586+00:00 19994330.277921393514 27869999.999981123954 262864330.277898848057 1 60388.162795502 2024-03-19T03:54:25.531342+00:00 19994330.277868103236 27869999.999987564981 262864330.277851969004 1 60388.162807012 2024-03-19T03:54:26.525858+00:00 19994330.277901958674 27870000.000001206994 262864330.277899444103 1 60388.162818679 2024-03-19T03:54:27.533862+00:00 19994330.277608070523 27869999.999981369823 262864330.277585744858 1 60388.162830239 2024-03-19T03:54:28.532673+00:00 19994330.277929767966 27869999.999982789159 262864330.277908861637 1 60388.162841766 2024-03-19T03:54:29.528564+00:00 19994330.277788672596 27869999.999987330288 262864330.277772307396 1 60388.162853251 2024-03-19T03:54:30.520864+00:00 19994330.277918517590 27870000.000025477260 262864330.277940303087 1 60388.162864827 2024-03-19T03:54:31.521068+00:00 19994330.277827300131 27870000.000021297485 262864330.277844905853 1 60388.162876384 2024-03-19T03:54:32.519576+00:00 19994330.277753718197 27870000.000016912818 262864330.277766942978 1 60388.162888067 2024-03-19T03:54:33.528970+00:00 19994330.277704481035 27870000.000060845166 262864330.277761638165 1 60388.162899530 2024-03-19T03:54:34.519452+00:00 19994330.277989547700 27869999.999939803034 262864330.277925640345 1 60388.162911126 2024-03-19T03:54:35.521339+00:00 19994330.277857381850 27870000.000027894974 262864330.277881592512 1 60388.162922755 2024-03-19T03:54:36.526020+00:00 19994330.277870055288 27869999.999976225197 262864330.277842581272 1 60388.162934290 2024-03-19T03:54:37.522689+00:00 19994330.277580309659 27869999.999968297780 262864330.277544915676 1 60388.162946107 2024-03-19T03:54:38.543647+00:00 19994330.277851730585 27869999.999995067716 262864330.277843087912 1 60388.162957441 2024-03-19T03:54:39.522929+00:00 19994330.277933556587 27869999.999961838126 262864330.277891725302 1 60388.162969061 2024-03-19T03:54:40.526833+00:00 19994330.277907319367 27870000.000010151416 262864330.277913779020 1 60388.162980594 2024-03-19T03:54:41.523311+00:00 19994330.277588453144 27869999.999958615750 262864330.277543365955 1 60388.162992164 2024-03-19T03:54:42.522942+00:00 19994330.277949873358 27869999.999984197319 262864330.277930378914 1 60388.163003710 2024-03-19T03:54:43.520566+00:00 19994330.277669131756 27869999.999950073659 262864330.277615517378 1 60388.163015279 2024-03-19T03:54:44.520132+00:00 19994330.277835238725 27869999.999979276210 262864330.277810841799 1 60388.163026965 2024-03-19T03:54:45.529740+00:00 19994330.277614161372 27870000.000002183020 262864330.277612626553 1 60388.163038521 2024-03-19T03:54:46.528219+00:00 19994330.277847580612 27869999.999966800213 262864330.277810692787 1 60388.163050120 2024-03-19T03:54:47.530354+00:00 19994330.277865339071 27869999.999985970557 262864330.277847617865 1 60388.163061652 2024-03-19T03:54:48.526715+00:00 19994330.277645669878 27870000.000014569610 262864330.277656555176 1 60388.163073177 2024-03-19T03:54:49.522550+00:00 19994330.277605306357 27869999.999980241060 262864330.277581840754 1 60388.163084805 2024-03-19T03:54:50.527118+00:00 19994330.277628708631 27870000.000036519021 262864330.277661532164 1 60388.163096321 2024-03-19T03:54:51.522165+00:00 19994330.277975268662 27870000.000000815839 262864330.277972370386 1 60388.163107893 2024-03-19T03:54:52.521988+00:00 19994330.278076935560 27870000.000016227365 262864330.278089463711 1 60388.163119468 2024-03-19T03:54:53.522077+00:00 19994330.277796041220 27869999.999989252537 262864330.277781575918 1 60388.163131036 2024-03-19T03:54:54.521494+00:00 19994330.277890250087 27870000.000052995980 262864330.277939558029 1 60388.163142655 2024-03-19T03:54:55.525361+00:00 19994330.277718119323 27870000.000026214868 262864330.277740657330 1 60388.163154216 2024-03-19T03:54:56.524284+00:00 19994330.277893718332 27869999.999958977103 262864330.277849018574 1 60388.163165785 2024-03-19T03:54:57.523865+00:00 19994330.277760569006 27870000.000005632639 262864330.277762502432 1 60388.163177371 2024-03-19T03:54:58.524831+00:00 19994330.277846079320 27869999.999992899597 262864330.277835279703 1 60388.163188893 2024-03-19T03:54:59.520376+00:00 19994330.277861174196 27869999.999976601452 262864330.277834087610 1 60388.163200565 2024-03-19T03:55:00.528777+00:00 19994330.277729682624 27870000.000003568828 262864330.277729570866 1 60388.163212109 2024-03-19T03:55:01.526246+00:00 19994330.277869101614 27870000.000025279820 262864330.277890682220 1 60388.163223755 2024-03-19T03:55:02.532378+00:00 19994330.278050497174 27870000.000024054199 262864330.278070867062 1 60388.163235259 2024-03-19T03:55:03.526407+00:00 19994330.277650233358 27870000.000032708049 262864330.277679264545 1 60388.163246801 2024-03-19T03:55:04.523638+00:00 19994330.277790486813 27870000.000046160072 262864330.277832955122 1 60388.163258594 2024-03-19T03:55:05.542518+00:00 19994330.277955323458 27870000.000053320080 262864330.278004944324 1 60388.163270084 2024-03-19T03:55:06.535257+00:00 19994330.277740497142 27870000.000039562583 262864330.277776390314 1 60388.163281686 2024-03-19T03:55:07.537643+00:00 19994330.277866452932 27870000.000030402094 262864330.277893155813 1 60388.163293252 2024-03-19T03:55:08.536940+00:00 19994330.277976926416 27870000.000006835908 262864330.277980059385 1 60388.163304714 2024-03-19T03:55:09.527327+00:00 19994330.277792297304 27869999.999994721264 262864330.277783334255 1 60388.163316353 2024-03-19T03:55:10.532872+00:00 19994330.277703113854 27870000.000013012439 262864330.277712434530 1 60388.163327806 2024-03-19T03:55:11.522431+00:00 19994330.277983136475 27870000.000007361174 262864330.277986794710 1 60388.163339472 2024-03-19T03:55:12.530436+00:00 19994330.277721233666 27870000.000024147332 262864330.277741670609 1 60388.163351043 2024-03-19T03:55:13.530129+00:00 19994330.277381602675 27870000.000016808510 262864330.277394711971 1 60388.163362601 2024-03-19T03:55:14.528767+00:00 19994330.277742497623 27869999.999972205609 262864330.277711004019 1 60388.163374165 2024-03-19T03:55:15.527834+00:00 19994330.277966435999 27869999.999966081232 262864330.277928829193 1 60388.163385678 2024-03-19T03:55:16.522559+00:00 19994330.277849826962 27870000.000004276633 262864330.277850419283 1 60388.163397238 2024-03-19T03:55:17.521348+00:00 19994330.278026357293 27869999.999978039414 262864330.278000712395 1 60388.163408829 2024-03-19T03:55:18.522858+00:00 19994330.277478795499 27869999.999918151647 262864330.277393251657 1 60388.163420393 2024-03-19T03:55:19.521984+00:00 19994330.277759686112 27869999.999963317066 262864330.277719318867 1 60388.163431992 2024-03-19T03:55:20.524097+00:00 19994330.277880217880 27869999.999981202185 262864330.277857720852 1 60388.163443567 2024-03-19T03:55:21.524159+00:00 19994330.277559489012 27869999.999950733036 262864330.277506530285 1 60388.163455138 2024-03-19T03:55:22.523888+00:00 19994330.277803633362 27869999.999988604337 262864330.277788549662 1 60388.163466709 2024-03-19T03:55:23.523641+00:00 19994330.277735367417 27870000.000004231930 262864330.277735888958 1 60388.163478269 2024-03-19T03:55:24.522446+00:00 19994330.277932416648 27870000.000051613897 262864330.277980327606 1 60388.163489839 2024-03-19T03:55:25.522063+00:00 19994330.277960192412 27870000.000021081418 262864330.277977555990 1 60388.163501434 2024-03-19T03:55:26.523922+00:00 19994330.277593720704 27870000.000006556511 262864330.277596592903 1 60388.163512984 2024-03-19T03:55:27.521847+00:00 19994330.277771838009 27869999.999980472028 262864330.277748614550 1 60388.163524521 2024-03-19T03:55:28.518599+00:00 19994330.277653932571 27869999.999987896532 262864330.277638137341 1 60388.163536166 2024-03-19T03:55:29.524736+00:00 19994330.277978185564 27870000.000033672899 262864330.278008162975 1 60388.163547765 2024-03-19T03:55:30.526927+00:00 19994330.277452580631 27869999.999981317669 262864330.277430206537 1 60388.163559295 2024-03-19T03:55:31.523098+00:00 19994330.277738377452 27869999.999998204410 262864330.277732908726 1 60388.163570848 2024-03-19T03:55:32.521260+00:00 19994330.277800414711 27869999.999978240579 262864330.277774959803 1 60388.163582411 2024-03-19T03:55:33.520274+00:00 19994330.277871597558 27870000.000008855015 262864330.277876764536 1 60388.163594038 2024-03-19T03:55:34.524848+00:00 19994330.277870297432 27870000.000015143305 262864330.277881741524 1 60388.163605664 2024-03-19T03:55:35.529372+00:00 19994330.277877248824 27870000.000034969300 262864330.277908504009 1 60388.163617130 2024-03-19T03:55:36.520041+00:00 19994330.277929611504 27869999.999973341823 262864330.277899265289 1 60388.163628860 2024-03-19T03:55:37.533504+00:00 19994330.277826115489 27870000.000040199608 262864330.277862608433 1 60388.163640308 2024-03-19T03:55:38.522616+00:00 19994330.277855008841 27869999.999980110675 262864330.277831435204 1 60388.163651978 2024-03-19T03:55:39.530899+00:00 19994330.277647502720 27869999.999984867871 262864330.277628660202 1 60388.163663612 2024-03-19T03:55:40.536066+00:00 19994330.277947969735 27869999.999988116324 262864330.277932375669 1 60388.163675060 2024-03-19T03:55:41.525157+00:00 19994330.277704577893 27869999.999987032264 262864330.277687907219 1 60388.163686629 2024-03-19T03:55:42.524761+00:00 19994330.277871888131 27869999.999979238957 262864330.277847409248 1 60388.163698182 2024-03-19T03:55:43.522919+00:00 19994330.277790445834 27869999.999996297061 262864330.277783066034 1 60388.163709741 2024-03-19T03:55:44.521634+00:00 19994330.277761876583 27870000.000013068318 262864330.277771234512 1 60388.163721323 2024-03-19T03:55:45.522255+00:00 19994330.277678824961 27870000.000007729977 262864330.277682840824 1 60388.163732888 2024-03-19T03:55:46.521516+00:00 19994330.278108756989 27870000.000018525869 262864330.278123587370 1 60388.163744456 2024-03-19T03:55:47.520962+00:00 19994330.277619492263 27870000.000026907772 262864330.277642697096 1 60388.163756050 2024-03-19T03:55:48.522742+00:00 19994330.277702882886 27870000.000039067119 262864330.277738273144 1 60388.163767596 2024-03-19T03:55:49.520304+00:00 19994330.277676388621 27870000.000033151358 262864330.277705848217 1 60388.163779237 2024-03-19T03:55:50.526072+00:00 19994330.277764692903 27870000.000008519739 262864330.277769505978 1 60388.163790796 2024-03-19T03:55:51.524784+00:00 19994330.277670159936 27869999.999974213541 262864330.277640700340 1 60388.163802367 2024-03-19T03:55:52.524528+00:00 19994330.277784485370 27869999.999974902719 262864330.277755707502 1 60388.163813915 2024-03-19T03:55:53.522287+00:00 19994330.277985759079 27869999.999985579401 262864330.277967631817 1 60388.163825458 2024-03-19T03:55:54.519599+00:00 19994330.277780946344 27869999.999955054373 262864330.277732312679 1 60388.163837075 2024-03-19T03:55:55.523263+00:00 19994330.277854416519 27869999.999937910587 262864330.277788639069 1 60388.163848616 2024-03-19T03:55:56.520389+00:00 19994330.277883697301 27870000.000010166317 262864330.277890175581 1 60388.163860267 2024-03-19T03:55:57.527096+00:00 19994330.277603033930 27870000.000054553151 262864330.277653872967 1 60388.163871787 2024-03-19T03:55:58.522408+00:00 19994330.277945157140 27869999.999988567084 262864330.277930021286 1 60388.163883361 2024-03-19T03:55:59.522429+00:00 19994330.277751024812 27870000.000015489757 262864330.277762830257 1 60388.163894945 2024-03-19T03:56:00.523233+00:00 19994330.277650095522 27870000.000037640333 262864330.277684032917 1 60388.163906488 2024-03-19T03:56:01.520540+00:00 19994330.277757845819 27870000.000011235476 262864330.277765393257 1 60388.163918159 2024-03-19T03:56:02.528880+00:00 19994330.277835655957 27870000.000028654933 262864330.277860641479 1 60388.163929689 2024-03-19T03:56:03.525090+00:00 19994330.277615498751 27869999.999955147505 262864330.277566939592 1 60388.163941260 2024-03-19T03:56:04.524855+00:00 19994330.277602404356 27870000.000024195760 262864330.277622908354 1 60388.163952959 2024-03-19T03:56:05.535637+00:00 19994330.277861513197 27869999.999961495399 262864330.277819305658 1 60388.163964507 2024-03-19T03:56:06.533426+00:00 19994330.277941897511 27869999.999984785914 262864330.277922987938 1 60388.163976088 2024-03-19T03:56:07.533978+00:00 19994330.277766045183 27869999.999994009733 262864330.277756363153 1 60388.163987607 2024-03-19T03:56:08.529208+00:00 19994330.277810320258 27870000.000000640750 262864330.277807295322 1 60388.163999210 2024-03-19T03:56:09.531717+00:00 19994330.277661494911 27870000.000010699034 262864330.277668505907 1 60388.164010826 2024-03-19T03:56:10.535412+00:00 19994330.277767281979 27870000.000031553209 262864330.277795135975 1 60388.164022368 2024-03-19T03:56:11.532593+00:00 19994330.277855347842 27869999.999971490353 262864330.277823120356 1 60388.164033958 2024-03-19T03:56:12.533929+00:00 19994330.277776192874 27869999.999990951270 262864330.277763426304 1 60388.164045502 2024-03-19T03:56:13.531380+00:00 19994330.277690123767 27869999.999992791563 262864330.277679204941 1 60388.164057092 2024-03-19T03:56:14.532728+00:00 19994330.277782082558 27870000.000002298504 262864330.277780681849 1 60388.164068703 2024-03-19T03:56:15.535896+00:00 19994330.277691066265 27869999.999987311661 262864330.277674674988 1 60388.164080549 2024-03-19T03:56:16.559428+00:00 19994330.277850899845 27870000.000010296702 262864330.277857512236 1 60388.164091741 2024-03-19T03:56:17.526389+00:00 19994330.277728818357 27869999.999937519431 262864330.277662664652 1 60388.164103330 2024-03-19T03:56:18.527670+00:00 19994330.277700591832 27870000.000019699335 262864330.277716606855 1 60388.164114837 2024-03-19T03:56:19.521899+00:00 19994330.277992695570 27870000.000035427511 262864330.278024435043 1 60388.164126459 2024-03-19T03:56:20.526031+00:00 19994330.277853902429 27870000.000026952475 262864330.277877151966 1 60388.164137989 2024-03-19T03:56:21.522295+00:00 19994330.277884796262 27869999.999976225197 262864330.277857303619 1 60388.164149626 2024-03-19T03:56:22.527667+00:00 19994330.277435764670 27869999.999965015799 262864330.277397096157 1 60388.164161185 2024-03-19T03:56:23.526343+00:00 19994330.278092097491 27870000.000017944723 262864330.278106331825 1 60388.164172860 2024-03-19T03:56:24.535076+00:00 19994330.277506437153 27869999.999983597547 262864330.277486354113 1 60388.164184465 2024-03-19T03:56:25.537793+00:00 19994330.277815755457 27869999.999980475754 262864330.277792543173 1 60388.164195943 2024-03-19T03:56:26.529451+00:00 19994330.277746729553 27869999.999969579279 262864330.277712613344 1 60388.164207457 2024-03-19T03:56:27.524248+00:00 19994330.277718584985 27869999.999999407679 262864330.277714282274 1 60388.164219121 2024-03-19T03:56:28.532026+00:00 19994330.277481522411 27870000.000032912940 262864330.277510732412 1 60388.164230649 2024-03-19T03:56:29.528052+00:00 19994330.277893006802 27869999.999994389713 262864330.277883708477 1 60388.164242262 2024-03-19T03:56:30.531400+00:00 19994330.277834758162 27869999.999999925494 262864330.277831017971 1 60388.164253750 2024-03-19T03:56:31.524021+00:00 19994330.277545839548 27869999.999947778881 262864330.277489930391 1 60388.164265315 2024-03-19T03:56:32.523237+00:00 19994330.277869105339 27870000.000004366040 262864330.277869760990 1 60388.164276906 2024-03-19T03:56:33.524719+00:00 19994330.277480170131 27869999.999997064471 262864330.277473568916 1 60388.164288510 2024-03-19T03:56:34.527244+00:00 19994330.277610540390 27869999.999988749623 262864330.277595579624 1 60388.164300163 2024-03-19T03:56:35.534090+00:00 19994330.277785941958 27869999.999987479299 262864330.277769744396 1 60388.164311594 2024-03-19T03:56:36.521738+00:00 19994330.277588438243 27869999.999989226460 262864330.277573943138 1 60388.164323209 2024-03-19T03:56:37.525287+00:00 19994330.277841597795 27869999.999972071499 262864330.277809977531 1 60388.164334779 2024-03-19T03:56:38.524930+00:00 19994330.277799375355 27869999.999943327159 262864330.277738988400 1 60388.164346386 2024-03-19T03:56:39.527707+00:00 19994330.277740813792 27870000.000001512468 262864330.277738630772 1 60388.164357992 2024-03-19T03:56:40.530527+00:00 19994330.277824487537 27869999.999982308596 262864330.277803093195 1 60388.164369481 2024-03-19T03:56:41.523121+00:00 19994330.277835078537 27870000.000003147870 262864330.277834534645 1 60388.164381065 2024-03-19T03:56:42.523999+00:00 19994330.277686886489 27870000.000036165118 262864330.277719378471 1 60388.164392607 2024-03-19T03:56:43.521286+00:00 19994330.277676563710 27870000.000050194561 262864330.277723044157 1 60388.164404190 2024-03-19T03:56:44.522008+00:00 19994330.278081096709 27869999.999968145043 262864330.278045535088 1 60388.164415970 2024-03-19T03:56:45.539846+00:00 19994330.277881782502 27870000.000008560717 262864330.277886629105 1 60388.164427361 2024-03-19T03:56:46.524054+00:00 19994330.277850076556 27870000.000011324883 262864330.277857720852 1 60388.164438950 2024-03-19T03:56:47.525319+00:00 19994330.277586862445 27869999.999965675175 262864330.277548849583 1 60388.164450525 2024-03-19T03:56:48.525406+00:00 19994330.277868323028 27869999.999963331968 262864330.277827978134 1 60388.164462168 2024-03-19T03:56:49.531320+00:00 19994330.277840685099 27869999.999992426485 262864330.277829408646 1 60388.164473672 2024-03-19T03:56:50.525310+00:00 19994330.277981791645 27870000.000025581568 262864330.278003662825 1 60388.164485206 2024-03-19T03:56:51.521827+00:00 19994330.277606431395 27870000.000007919967 262864330.277610659599 1 60388.164496765 2024-03-19T03:56:52.520482+00:00 19994330.277620002627 27870000.000016506761 262864330.277632832527 1 60388.164508340 2024-03-19T03:56:53.520557+00:00 19994330.278002656996 27869999.999990582466 262864330.277989536524 1 60388.164519913 2024-03-19T03:56:54.520539+00:00 19994330.277755472809 27870000.000022072345 262864330.277773857117 1 60388.164531506 2024-03-19T03:56:55.522066+00:00 19994330.277882244438 27870000.000038281083 262864330.277916818857 1 60388.164543065 2024-03-19T03:56:56.520818+00:00 19994330.277705732733 27869999.999972391874 262864330.277674436569 1 60388.164554638 2024-03-19T03:56:57.520699+00:00 19994330.277793724090 27869999.999975167215 262864330.277765214443 1 60388.164566274 2024-03-19T03:56:58.526106+00:00 19994330.278092417866 27869999.999985899776 262864330.278074622154 1 60388.164577834 2024-03-19T03:56:59.524908+00:00 19994330.277797486633 27870000.000004373491 262864330.277798175812 1 60388.164589735 2024-03-19T03:57:00.553072+00:00 19994330.277515217662 27870000.000082727522 262864330.277594268322 1 60388.164601058 2024-03-19T03:57:01.531366+00:00 19994330.277788151056 27870000.000049471855 262864330.277833938599 1 60388.164612617 2024-03-19T03:57:02.530160+00:00 19994330.278023511171 27870000.000055376440 262864330.278075188398 1 60388.164624104 2024-03-19T03:57:03.522630+00:00 19994330.277663346380 27870000.000022090971 262864330.277681738138 1 60388.164635704 2024-03-19T03:57:04.524865+00:00 19994330.277937516570 27870000.000073719770 262864330.278007566929 1 60388.164647235 2024-03-19T03:57:05.521101+00:00 19994330.277711741626 27870000.000014524907 262864330.277722567320 1 60388.164658822 2024-03-19T03:57:06.522185+00:00 19994330.277939300984 27870000.000026371330 262864330.277961969376 1 60388.164670398 2024-03-19T03:57:07.522446+00:00 19994330.277936108410 27870000.000012047589 262864330.277944445610 1 60388.164681994 2024-03-19T03:57:08.524271+00:00 19994330.277750913054 27869999.999973867089 262864330.277721077204 1 60388.164693613 2024-03-19T03:57:09.528104+00:00 19994330.277451392263 27869999.999959643930 262864330.277407348156 1 60388.164705171 2024-03-19T03:57:10.526759+00:00 19994330.277894750237 27870000.000001352280 262864330.277892410755 1 60388.164716728 2024-03-19T03:57:11.525280+00:00 19994330.277714837343 27870000.000043474138 262864330.277754634619 1 60388.164728423 2024-03-19T03:57:12.535748+00:00 19994330.277699720114 27870000.000022407621 262864330.277718424797 1 60388.164739864 2024-03-19T03:57:13.524294+00:00 19994330.277895238250 27869999.999979887158 262864330.277871429920 1 60388.164751424 2024-03-19T03:57:14.523057+00:00 19994330.277853455395 27870000.000060960650 262864330.277910739183 1 60388.164763031 2024-03-19T03:57:15.525858+00:00 19994330.277684509754 27870000.000027105212 262864330.277707934380 1 60388.164774604 2024-03-19T03:57:16.525753+00:00 19994330.277618572116 27870000.000005897135 262864330.277620792389 1 60388.164786138 2024-03-19T03:57:17.522336+00:00 19994330.277788780630 27869999.999999254942 262864330.277784347534 1 60388.164797709 2024-03-19T03:57:18.522102+00:00 19994330.277745861560 27869999.999975748360 262864330.277717918158 1 60388.164809264 2024-03-19T03:57:19.520395+00:00 19994330.277629431337 27869999.999947272241 262864330.277573019266 1 60388.164820880 2024-03-19T03:57:20.524019+00:00 19994330.277921926230 27870000.000013910234 262864330.277932137251 1 60388.164832407 2024-03-19T03:57:21.519988+00:00 19994330.277886215597 27869999.999959595501 262864330.277842104435 1 60388.164844041 2024-03-19T03:57:22.525166+00:00 19994330.277838364244 27869999.999991565943 262864330.277826249599 1 60388.164855562 2024-03-19T03:57:23.520591+00:00 19994330.277804955840 27870000.000017203391 262864330.277818441391 1 60388.164867176 2024-03-19T03:57:24.523972+00:00 19994330.277715690434 27870000.000014740974 262864330.277726739645 1 60388.164878848 2024-03-19T03:57:25.532500+00:00 19994330.277641437948 27870000.000023417175 262864330.277661174536 1 60388.164890307 2024-03-19T03:57:26.522533+00:00 19994330.277918409556 27869999.999986361712 262864330.277901053429 1 60388.164902007 2024-03-19T03:57:27.533404+00:00 19994330.277692664415 27869999.999976523221 262864330.277665495872 1 60388.164913562 2024-03-19T03:57:28.531750+00:00 19994330.277637712657 27870000.000018622726 262864330.277652651072 1 60388.164925081 2024-03-19T03:57:29.526968+00:00 19994330.277724672109 27869999.999991528690 262864330.277712523937 1 60388.164936758 2024-03-19T03:57:30.535862+00:00 19994330.277765281498 27869999.999941855669 262864330.277703434229 1 60388.164948252 2024-03-19T03:57:31.528987+00:00 19994330.277857761830 27869999.999928854406 262864330.277782917023 1 60388.164959813 2024-03-19T03:57:32.527823+00:00 19994330.277767639607 27869999.999960277230 262864330.277724206448 1 60388.164971344 2024-03-19T03:57:33.524108+00:00 19994330.277742829174 27869999.999994613230 262864330.277733743191 1 60388.164983088 2024-03-19T03:57:34.538762+00:00 19994330.277706079185 27870000.000072214752 262864330.277774602175 1 60388.164994565 2024-03-19T03:57:35.530422+00:00 19994330.278108898550 27870000.000048957765 262864330.278154164553 1 60388.165006114 2024-03-19T03:57:36.528238+00:00 19994330.277583334595 27870000.000018764287 262864330.277598410845 1 60388.165017773 2024-03-19T03:57:37.535567+00:00 19994330.277829498053 27870000.000015176833 262864330.277840971947 1 60388.165029264 2024-03-19T03:57:38.528383+00:00 19994330.277504414320 27870000.000009987503 262864330.277510702610 1 60388.165041037 2024-03-19T03:57:39.545566+00:00 19994330.277998216450 27869999.999997720122 262864330.277992248535 1 60388.165052429 2024-03-19T03:57:40.529861+00:00 19994330.277888040990 27870000.000000361353 262864330.277884691954 1 60388.165064020 2024-03-19T03:57:41.531335+00:00 19994330.277859948575 27869999.999978106469 262864330.277834355831 1 60388.165075533 2024-03-19T03:57:42.526081+00:00 19994330.277780830860 27869999.999987918884 262864330.277765065432 1 60388.165087198 2024-03-19T03:57:43.533893+00:00 19994330.277571253479 27870000.000009346753 262864330.277576923370 1 60388.165098679 2024-03-19T03:57:44.525857+00:00 19994330.277763608843 27869999.999967917800 262864330.277727842331 1 60388.165110652 2024-03-19T03:57:45.560318+00:00 19994330.278012294322 27870000.000050518662 262864330.278059124947 1 60388.165121875 2024-03-19T03:57:46.529975+00:00 19994330.277934636921 27870000.000042557716 262864330.277973502874 1 60388.165133399 2024-03-19T03:57:47.525686+00:00 19994330.277939040214 27870000.000033143908 262864330.277968496084 1 60388.165144985 2024-03-19T03:57:48.526708+00:00 19994330.278006076813 27869999.999989435077 262864330.277991831303 1 60388.165156569 2024-03-19T03:57:49.527565+00:00 19994330.277702312917 27869999.999979540706 262864330.277678161860 1 60388.165168495 2024-03-19T03:57:50.557990+00:00 19994330.277950685471 27870000.000008936971 262864330.277955919504 1 60388.165179809 2024-03-19T03:57:51.535514+00:00 19994330.277661636472 27869999.999969348311 262864330.277627289295 1 60388.165191219 2024-03-19T03:57:52.521332+00:00 19994330.277730476111 27869999.999905839562 262864330.277632594109 1 60388.165203093 2024-03-19T03:57:53.547202+00:00 19994330.277983821929 27869999.999945979565 262864330.277926087379 1 60388.165214514 2024-03-19T03:57:54.534010+00:00 19994330.277855399996 27869999.999944772571 262864330.277796477079 1 60388.165226108 2024-03-19T03:57:55.535769+00:00 19994330.277791436762 27869999.999957609922 262864330.277745366096 1 60388.165237704 2024-03-19T03:57:56.537601+00:00 19994330.277871765196 27870000.000008668751 262864330.277876734734 1 60388.165249082 2024-03-19T03:57:57.520690+00:00 19994330.277882885188 27869999.999985910952 262864330.277865082026 1 60388.165260757 2024-03-19T03:57:58.529421+00:00 19994330.277536284178 27870000.000008113682 262864330.277540683746 1 60388.165272294 2024-03-19T03:57:59.526176+00:00 19994330.277899172157 27869999.999962877482 262864330.277858346701 1 60388.165284141 2024-03-19T03:58:00.549782+00:00 19994330.277699895203 27870000.000011675060 262864330.277707874775 1 60388.165295757 2024-03-19T03:58:01.553458+00:00 19994330.277868770063 27870000.000007320195 262864330.277872413397 1 60388.165307033 2024-03-19T03:58:02.527686+00:00 19994330.277867957950 27869999.999991513789 262864330.277855753899 1 60388.165318558 2024-03-19T03:58:03.523386+00:00 19994330.277795381844 27870000.000002428889 262864330.277794122696 1 60388.165330173 2024-03-19T03:58:04.526899+00:00 19994330.277657754719 27870000.000009004027 262864330.277663052082 1 60388.165341811 2024-03-19T03:58:05.532513+00:00 19994330.277773529291 27870000.000009000301 262864330.277778834105 1 60388.165353306 2024-03-19T03:58:06.525614+00:00 19994330.277885127813 27870000.000001002103 262864330.277882456779 1 60388.165364819 2024-03-19T03:58:07.520358+00:00 19994330.277730986476 27870000.000006541610 262864330.277733862400 1 60388.165376463 2024-03-19T03:58:08.526447+00:00 19994330.277864959091 27870000.000059291720 262864330.277920573950 1 60388.165387987 2024-03-19T03:58:09.522110+00:00 19994330.277805112302 27870000.000044349581 262864330.277845770121 1 60388.165399649 2024-03-19T03:58:10.529659+00:00 19994330.277784407139 27870000.000041946769 262864330.277822673321 1 60388.165411222 2024-03-19T03:58:11.529602+00:00 19994330.277956504375 27869999.999995961785 262864330.277948766947 1 60388.165422744 2024-03-19T03:58:12.525046+00:00 19994330.277924675494 27870000.000014580786 262864330.277935564518 1 60388.165434301 2024-03-19T03:58:13.523628+00:00 19994330.277615193278 27869999.999994605780 262864330.277606099844 1 60388.165445981 2024-03-19T03:58:14.532730+00:00 19994330.277897484601 27869999.999945439398 262864330.277839213610 1 60388.165457492 2024-03-19T03:58:15.527322+00:00 19994330.277739625424 27869999.999881453812 262864330.277617365122 1 60388.165469020 2024-03-19T03:58:16.523290+00:00 19994330.277828883380 27870000.000013690442 262864330.277838855982 1 60388.165480554 2024-03-19T03:58:17.519852+00:00 19994330.277740761638 27870000.000012557954 262864330.277749598026 1 60388.165492156 2024-03-19T03:58:18.522229+00:00 19994330.277692139149 27870000.000013958663 262864330.277702391148 1 60388.165503719 2024-03-19T03:58:19.521319+00:00 19994330.277699321508 27870000.000007476658 262864330.277703106403 1 60388.165515479 2024-03-19T03:58:20.537362+00:00 19994330.277516752481 27870000.000039231032 262864330.277552276850 1 60388.165527048 2024-03-19T03:58:21.536926+00:00 19994330.277778577060 27870000.000033706427 262864330.277808576822 1 60388.165538465 2024-03-19T03:58:22.523324+00:00 19994330.277882713825 27869999.999936956912 262864330.277815997601 1 60388.165550014 2024-03-19T03:58:23.521252+00:00 19994330.277683880180 27870000.000035893172 262864330.277716070414 1 60388.165561582 2024-03-19T03:58:24.520688+00:00 19994330.277869503945 27869999.999979618937 262864330.277845412493 1 60388.165573185 2024-03-19T03:58:25.523232+00:00 19994330.277916725725 27870000.000008709729 262864330.277921736240 1 60388.165584720 2024-03-19T03:58:26.519812+00:00 19994330.277867235243 27870000.000068698078 262864330.277932226658 1 60388.165596325 2024-03-19T03:58:27.522516+00:00 19994330.277764577419 27869999.999999713153 262864330.277760595083 1 60388.165607878 2024-03-19T03:58:28.520647+00:00 19994330.277824327350 27870000.000085689127 262864330.277906298637 1 60388.165619455 2024-03-19T03:58:29.520888+00:00 19994330.277690660208 27870000.000030539930 262864330.277717500925 1 60388.165631089 2024-03-19T03:58:30.526087+00:00 19994330.277782820165 27870000.000072278082 262864330.277851402760 1 60388.165642635 2024-03-19T03:58:31.523690+00:00 19994330.277807846665 27870000.000038653612 262864330.277842819691 1 60388.165654165 2024-03-19T03:58:32.519852+00:00 19994330.277721349150 27870000.000016480684 262864330.277734130621 1 60388.165665790 2024-03-19T03:58:33.524305+00:00 19994330.277818985283 27869999.999970491976 262864330.277785778046 1 60388.165677345 2024-03-19T03:58:34.522660+00:00 19994330.277827642858 27870000.000006828457 262864330.277830779552 1 60388.165688951 2024-03-19T03:58:35.525434+00:00 19994330.277718733996 27869999.999930161983 262864330.277645200491 1 60388.165700540 2024-03-19T03:58:36.526682+00:00 19994330.277914028615 27870000.000010251999 262864330.277920573950 1 60388.165712089 2024-03-19T03:58:37.524472+00:00 19994330.277899816632 27869999.999970834702 262864330.277866959572 1 60388.165723777 2024-03-19T03:58:38.534346+00:00 19994330.277811124921 27869999.999966640025 262864330.277774095535 1 60388.165735209 2024-03-19T03:58:39.522050+00:00 19994330.277958046645 27870000.000069085509 262864330.278023421764 1 60388.165746882 2024-03-19T03:58:40.530571+00:00 19994330.278106279671 27869999.999995157123 262864330.278097748756 1 60388.165758343 2024-03-19T03:58:41.520822+00:00 19994330.277711860836 27869999.999970175326 262864330.277678340673 1 60388.165769903 2024-03-19T03:58:42.519668+00:00 19994330.277610808611 27870000.000005755574 262864330.277612864971 1 60388.165781528 2024-03-19T03:58:43.524021+00:00 19994330.277731355280 27870000.000003039837 262864330.277730703354 1 60388.165793057 2024-03-19T03:58:44.520133+00:00 19994330.277848828584 27869999.999962344766 262864330.277807474136 1 60388.165804650 2024-03-19T03:58:45.521729+00:00 19994330.277831621468 27869999.999977264553 262864330.277805179358 1 60388.165816279 2024-03-19T03:58:46.526477+00:00 19994330.277882263064 27869999.999988980591 262864330.277867555618 1 60388.165827831 2024-03-19T03:58:47.524642+00:00 19994330.277525544167 27869999.999952729791 262864330.277474582195 1 60388.165839410 2024-03-19T03:58:48.525007+00:00 19994330.277758806944 27869999.999965574592 262864330.277720689774 1 60388.165851017 2024-03-19T03:58:49.527895+00:00 19994330.277927599847 27869999.999996419996 262864330.277920335531 1 60388.165862528 2024-03-19T03:58:50.522395+00:00 19994330.277507308871 27870000.000006571412 262864330.277510166168 1 60388.165874194 2024-03-19T03:58:51.530405+00:00 19994330.277883443981 27870000.000035326928 262864330.277915060520 1 60388.165885773 2024-03-19T03:58:52.530849+00:00 19994330.277739435434 27870000.000029899180 262864330.277765631676 1 60388.165897319 2024-03-19T03:58:53.528386+00:00 19994330.278011981398 27870000.000032901764 262864330.278041183949 1 60388.165908984 2024-03-19T03:58:54.536234+00:00 19994330.277879793197 27869999.999986637384 262864330.277862757444 1 60388.165920502 2024-03-19T03:58:55.531334+00:00 19994330.277666587383 27869999.999990958720 262864330.277653872967 1 60388.165932071 2024-03-19T03:58:56.530937+00:00 19994330.277858570218 27869999.999998942018 262864330.277853786945 1 60388.165943645 2024-03-19T03:58:57.530899+00:00 19994330.277828264982 27869999.999984640628 262864330.277809232473 1 60388.165955321 2024-03-19T03:58:58.539715+00:00 19994330.277907691896 27870000.000023283064 262864330.277927279472 1 60388.165966688 2024-03-19T03:58:59.521810+00:00 19994330.277829125524 27869999.999975703657 262864330.277801156044 1 60388.165978296 2024-03-19T03:59:00.524764+00:00 19994330.277666304260 27870000.000023171306 262864330.277685791254 1 60388.165990002 2024-03-19T03:59:01.536220+00:00 19994330.277856074274 27870000.000022623688 262864330.277875006199 1 60388.166001442 2024-03-19T03:59:02.524589+00:00 19994330.277523338795 27869999.999998342246 262864330.277517974377 1 60388.166013067 2024-03-19T03:59:03.528955+00:00 19994330.277916748077 27870000.000013612211 262864330.277926683426 1 60388.166024573 2024-03-19T03:59:04.523076+00:00 19994330.277787715197 27870000.000036366284 262864330.277820378542 1 60388.166036185 2024-03-19T03:59:05.526396+00:00 19994330.278061199933 27869999.999988876283 262864330.278046399355 1 60388.166047729 2024-03-19T03:59:06.523801+00:00 19994330.277551092207 27869999.999968271703 262864330.277515649796 1 60388.166059303 2024-03-19T03:59:07.523777+00:00 19994330.277934771031 27869999.999944854528 262864330.277875930071 1 60388.166070895 2024-03-19T03:59:08.525298+00:00 19994330.277944773436 27869999.999937076122 262864330.277878165245 1 60388.166082418 2024-03-19T03:59:09.520856+00:00 19994330.277465373278 27869999.999982260168 262864330.277443945408 1 60388.166094039 2024-03-19T03:59:10.524937+00:00 19994330.277705956250 27870000.000002779067 262864330.277705043554 1 60388.166105557 2024-03-19T03:59:11.520146+00:00 19994330.277871198952 27869999.999997150153 262864330.277864634991 1 60388.166117189 2024-03-19T03:59:12.525175+00:00 19994330.277850821614 27870000.000022910535 262864330.277870059013 1 60388.166128695 2024-03-19T03:59:13.519238+00:00 19994330.277921084315 27869999.999984811991 262864330.277902185917 1 60388.166140411 2024-03-19T03:59:14.531492+00:00 19994330.277773357928 27870000.000023420900 262864330.277793079615 1 60388.166151882 2024-03-19T03:59:15.522575+00:00 19994330.277824513614 27869999.999993022531 262864330.277813851833 1 60388.166163546 2024-03-19T03:59:16.530394+00:00 19994330.277834255248 27869999.999975658953 262864330.277806222439 1 60388.166175169 2024-03-19T03:59:17.534603+00:00 19994330.278061706573 27870000.000001218170 262864330.278059244156 1 60388.166186775 2024-03-19T03:59:18.537385+00:00 19994330.277796670794 27870000.000017911196 262864330.277810871601 1 60388.166198212 2024-03-19T03:59:19.525522+00:00 19994330.277885023504 27870000.000043697655 262864330.277925014496 1 60388.166209762 2024-03-19T03:59:20.523412+00:00 19994330.277748506516 27870000.000020053238 262864330.277764856815 1 60388.166221477 2024-03-19T03:59:21.535588+00:00 19994330.277881808579 27869999.999963071197 262864330.277841180563 1 60388.166232973 2024-03-19T03:59:22.528902+00:00 19994330.277754094452 27870000.000019494444 262864330.277769893408 1 60388.166244708 2024-03-19T03:59:23.542746+00:00 19994330.277872700244 27870000.000013951212 262864330.277882963419 1 60388.166256122 2024-03-19T03:59:24.528941+00:00 19994330.277920223773 27870000.000028170645 262864330.277944684029 1 60388.166267639 2024-03-19T03:59:25.523965+00:00 19994330.277713038027 27870000.000026211143 262864330.277735561132 1 60388.166279200 2024-03-19T03:59:26.522861+00:00 19994330.277717310935 27869999.999953184277 262864330.277666807175 1 60388.166290864 2024-03-19T03:59:27.530639+00:00 19994330.277705021203 27869999.999988153577 262864330.277689456940 1 60388.166302448 2024-03-19T03:59:28.531496+00:00 19994330.277825165540 27870000.000006895512 262864330.277828365564 1 60388.166314085 2024-03-19T03:59:29.536966+00:00 19994330.277830839157 27869999.999949414283 262864330.277776569128 1 60388.166325469 2024-03-19T03:59:30.520505+00:00 19994330.277849681675 27869999.999991539866 262864330.277837514877 1 60388.166337268 2024-03-19T03:59:31.539951+00:00 19994330.277672015131 27869999.999962635338 262864330.277630954981 1 60388.166348790 2024-03-19T03:59:32.535416+00:00 19994330.277764305472 27870000.000002253801 262864330.277762889862 1 60388.166360211 2024-03-19T03:59:33.522229+00:00 19994330.277794174850 27870000.000013638288 262864330.277804136276 1 60388.166371909 2024-03-19T03:59:34.532952+00:00 19994330.277517933398 27870000.000002585351 262864330.277516841888 1 60388.166383438 2024-03-19T03:59:35.529016+00:00 19994330.277939796448 27869999.999966397882 262864330.277902483940 1 60388.166395243 2024-03-19T03:59:36.549018+00:00 19994330.277769152075 27869999.999963454902 262864330.277728915215 1 60388.166406577 2024-03-19T03:59:37.528227+00:00 19994330.277730353177 27870000.000004082918 262864330.277730733156 1 60388.166418290 2024-03-19T03:59:38.540263+00:00 19994330.277987800539 27870000.000015780330 262864330.277999907732 1 60388.166429972 2024-03-19T03:59:39.549596+00:00 19994330.277800206095 27869999.999924767762 262864330.277721285820 1 60388.166441223 2024-03-19T03:59:40.521681+00:00 19994330.277821596712 27869999.999968469143 262864330.277786374092 1 60388.166453000 2024-03-19T03:59:41.539238+00:00 19994330.277912929654 27869999.999984312803 262864330.277893543243 1 60388.166464502 2024-03-19T03:59:42.532979+00:00 19994330.277897715569 27869999.999998077750 262864330.277892112732 1 60388.166475997 2024-03-19T03:59:43.526123+00:00 19994330.277820676565 27869999.999982990324 262864330.277799963951 1 60388.166487690 2024-03-19T03:59:44.536424+00:00 19994330.277776945382 27870000.000022035092 262864330.277795284986 1 60388.166499133 2024-03-19T03:59:45.525120+00:00 19994330.277607046068 27870000.000023353845 262864330.277626723051 1 60388.166510801 2024-03-19T03:59:46.533167+00:00 19994330.277690161020 27870000.000006187707 262864330.277692675591 1 60388.166522347 2024-03-19T03:59:47.530774+00:00 19994330.278129570186 27870000.000052213669 262864330.278178095818 1 60388.166533838 2024-03-19T03:59:48.523590+00:00 19994330.277429804206 27870000.000011969358 262864330.277438104153 1 60388.166545395 2024-03-19T03:59:49.522127+00:00 19994330.277901656926 27869999.999966088682 262864330.277864038944 1 60388.166557150 2024-03-19T03:59:50.537787+00:00 19994330.277892656624 27870000.000008929521 262864330.277897894382 1 60388.166568707 2024-03-19T03:59:51.536291+00:00 19994330.277649458498 27869999.999969884753 262864330.277615666389 1 60388.166580211 2024-03-19T03:59:52.530209+00:00 19994330.277969665825 27869999.999952465296 262864330.277918428183 1 60388.166591798 2024-03-19T03:59:53.531348+00:00 19994330.277786098421 27869999.999983627349 262864330.277766048908 1 60388.166603323 2024-03-19T03:59:54.527070+00:00 19994330.277819607407 27869999.999935053289 262864330.277750968933 1 60388.166614955 2024-03-19T03:59:55.532087+00:00 19994330.277719009668 27869999.999980177730 262864330.277695506811 1 60388.166626553 2024-03-19T03:59:56.534200+00:00 19994330.277860485017 27870000.000015951693 262864330.277872741222 1 60388.166638093 2024-03-19T03:59:57.531261+00:00 19994330.277704417706 27869999.999998625368 262864330.277699351311 1 60388.166649919 2024-03-19T03:59:58.553024+00:00 19994330.277760490775 27870000.000036135316 262864330.277792930603 1 60388.166661261 2024-03-19T03:59:59.532932+00:00 19994330.277787681669 27870000.000072728842 262864330.277856707573 1 60388.166672807 2024-03-19T04:00:00.530551+00:00 19994330.277650862932 27870000.000009331852 262864330.277656495571 1 60388.166684403 2024-03-19T04:00:01.532401+00:00 19994330.277924258262 27869999.999992769212 262864330.277913331985 1 60388.166696086 2024-03-19T04:00:02.541849+00:00 19994330.277834109962 27870000.000009842217 262864330.277840256691 1 60388.166707515 2024-03-19T04:00:03.529323+00:00 19994330.277857273817 27870000.000005248934 262864330.277858823538 1 60388.166719328 2024-03-19T04:00:04.549900+00:00 19994330.277649968863 27869999.999997615814 262864330.277643889189 1 60388.166730642 2024-03-19T04:00:05.527453+00:00 19994330.277914643288 27869999.999997429550 262864330.277908384800 1 60388.166742178 2024-03-19T04:00:06.524193+00:00 19994330.277943007648 27870000.000026848167 262864330.277966171503 1 60388.166753829 2024-03-19T04:00:07.530799+00:00 19994330.277743794024 27869999.999994315207 262864330.277734398842 1 60388.166765482 2024-03-19T04:00:08.537611+00:00 19994330.277907546610 27870000.000006597489 262864330.277910441160 1 60388.166776930 2024-03-19T04:00:09.526792+00:00 19994330.277639780194 27870000.000006511807 262864330.277642577887 1 60388.166788556 2024-03-19T04:00:10.531245+00:00 19994330.277833178639 27869999.999989558011 262864330.277819037437 1 60388.166800114 2024-03-19T04:00:11.529825+00:00 19994330.277778048068 27869999.999969393015 262864330.277743756771 1 60388.166811619 2024-03-19T04:00:12.523884+00:00 19994330.277605980635 27869999.999964490533 262864330.277566760778 1 60388.166823228 2024-03-19T04:00:13.526937+00:00 19994330.277778480202 27869999.999975621700 262864330.277750402689 1 60388.166834773 2024-03-19T04:00:14.524356+00:00 19994330.277861963958 27869999.999990437180 262864330.277848690748 1 60388.166846422 2024-03-19T04:00:15.530809+00:00 19994330.277804501355 27869999.999989259988 262864330.277790069580 1 60388.166858094 2024-03-19T04:00:16.539302+00:00 19994330.277832753956 27870000.000011306256 262864330.277840346098 1 60388.166869499 2024-03-19T04:00:17.524680+00:00 19994330.277549158782 27869999.999987196177 262864330.277532637119 1 60388.166881088 2024-03-19T04:00:18.525994+00:00 19994330.277913235128 27870000.000019539148 262864330.277929097414 1 60388.166892618 2024-03-19T04:00:19.522220+00:00 19994330.277701500803 27870000.000036198646 262864330.277734011412 1 60388.166904218 2024-03-19T04:00:20.524454+00:00 19994330.277653217316 27870000.000003576279 262864330.277653098106 1 60388.166915825 2024-03-19T04:00:21.527224+00:00 19994330.277716498822 27870000.000006966293 262864330.277719765902 1 60388.166927403 2024-03-19T04:00:22.527628+00:00 19994330.277765646577 27869999.999990180135 262864330.277752101421 1 60388.166938906 2024-03-19T04:00:23.521481+00:00 19994330.277864970267 27869999.999979823828 262864330.277841091156 1 60388.166950555 2024-03-19T04:00:24.527920+00:00 19994330.277687817812 27870000.000017162412 262864330.277701288462 1 60388.166962070 2024-03-19T04:00:25.522828+00:00 19994330.277998257428 27869999.999917298555 262864330.277911871672 1 60388.166973659 2024-03-19T04:00:26.524152+00:00 19994330.277638196945 27870000.000018555671 262864330.277653068304 1 60388.166985320 2024-03-19T04:00:27.531661+00:00 19994330.277737352997 27869999.999978583306 262864330.277712225914 1 60388.166996841 2024-03-19T04:00:28.527054+00:00 19994330.277864422649 27869999.999980013818 262864330.277840733528 1 60388.167008412 2024-03-19T04:00:29.526757+00:00 19994330.277922984213 27870000.000016957521 262864330.277936249971 1 60388.167019966 2024-03-19T04:00:30.525075+00:00 19994330.277688037604 27870000.000042971224 262864330.277727305889 1 60388.167031504 2024-03-19T04:00:31.521917+00:00 19994330.277864646167 27869999.999973602593 262864330.277834534645 1 60388.167043097 2024-03-19T04:00:32.523593+00:00 19994330.277864184231 27869999.999977409840 262864330.277837902308 1 60388.167054662 2024-03-19T04:00:33.522803+00:00 19994330.277995459735 27870000.000008106232 262864330.277999877930 1 60388.167066202 2024-03-19T04:00:34.519873+00:00 19994330.277633894235 27869999.999998338521 262864330.277628540993 1 60388.167077804 2024-03-19T04:00:35.522235+00:00 19994330.277744878083 27869999.999993197620 262864330.277734398842 1 60388.167089358 2024-03-19T04:00:36.520498+00:00 19994330.277902156115 27870000.000020809472 262864330.277919262648 1 60388.167101038 2024-03-19T04:00:37.529709+00:00 19994330.277745686471 27869999.999966043979 262864330.277708053589 1 60388.167112617 2024-03-19T04:00:38.530126+00:00 19994330.277830902487 27870000.000082843006 262864330.277910053730 1 60388.167124732 2024-03-19T04:00:39.576889+00:00 19994330.278019644320 27870000.000043205917 262864330.278059154749 1 60388.167135651 2024-03-19T04:00:40.520286+00:00 19994330.277969840914 27870000.000015024096 262864330.277981162071 1 60388.167147263 2024-03-19T04:00:41.523520+00:00 19994330.277512490749 27869999.999979637563 262864330.277488440275 1 60388.167158805 2024-03-19T04:00:42.520791+00:00 19994330.277744416147 27870000.000026650727 262864330.277767360210 1 60388.167170440 2024-03-19T04:00:43.526007+00:00 19994330.277696013451 27869999.999965738505 262864330.277658045292 1 60388.167181955 2024-03-19T04:00:44.520925+00:00 19994330.277931977063 27869999.999940901995 262864330.277869194746 1 60388.167193551 2024-03-19T04:00:45.522803+00:00 19994330.277587912977 27870000.000015340745 262864330.277599573135 1 60388.167205107 2024-03-19T04:00:46.521233+00:00 19994330.277860373259 27870000.000019270927 262864330.277875959873 1 60388.167216702 2024-03-19T04:00:47.523030+00:00 19994330.277903735638 27870000.000032093376 262864330.277932137251 1 60388.167228246 2024-03-19T04:00:48.520446+00:00 19994330.277735810727 27870000.000059388578 262864330.277791500092 1 60388.167239857 2024-03-19T04:00:49.523637+00:00 19994330.277946241200 27870000.000051580369 262864330.277994126081 1 60388.167251456 2024-03-19T04:00:50.525758+00:00 19994330.277709931135 27870000.000019345433 262864330.277725577354 1 60388.167263026 2024-03-19T04:00:51.525433+00:00 19994330.277680970728 27869999.999997623265 262864330.277674883604 1 60388.167274694 2024-03-19T04:00:52.533540+00:00 19994330.277805738151 27869999.999977152795 262864330.277779191732 1 60388.167286176 2024-03-19T04:00:53.525629+00:00 19994330.277798708528 27869999.999951452017 262864330.277746468782 1 60388.167297756 2024-03-19T04:00:54.526130+00:00 19994330.277769155800 27869999.999982591718 262864330.277748048306 1 60388.167309414 2024-03-19T04:00:55.533358+00:00 19994330.277957137674 27869999.999958891422 262864330.277912348509 1 60388.167320970 2024-03-19T04:00:56.531760+00:00 19994330.277707710862 27869999.999991748482 262864330.277695775032 1 60388.167332537 2024-03-19T04:00:57.531170+00:00 19994330.277668349445 27869999.999957703054 262864330.277622371912 1 60388.167344053 2024-03-19T04:00:58.526208+00:00 19994330.277839750051 27870000.000020395964 262864330.277856439352 1 60388.167355619 2024-03-19T04:00:59.525471+00:00 19994330.277803689241 27869999.999979652464 262864330.277779638767 1 60388.167367375 2024-03-19T04:01:00.541183+00:00 19994330.277924410999 27870000.000020362437 262864330.277941077948 1 60388.167378800 2024-03-19T04:01:01.528352+00:00 19994330.277650360018 27870000.000008974224 262864330.277655631304 1 60388.167390279 2024-03-19T04:01:02.520123+00:00 19994330.277681916952 27870000.000063791871 262864330.277741998434 1 60388.167401922 2024-03-19T04:01:03.526055+00:00 19994330.277932073921 27870000.000056393445 262864330.277984768152 1 60388.167413453 2024-03-19T04:01:04.522314+00:00 19994330.277728307992 27870000.000078737736 262864330.277803361416 1 60388.167425051 2024-03-19T04:01:05.524430+00:00 19994330.277495831251 27869999.999990910292 262864330.277483046055 1 60388.167436571 2024-03-19T04:01:06.519717+00:00 19994330.277868080884 27869999.999996032566 262864330.277860432863 1 60388.167448161 2024-03-19T04:01:07.521085+00:00 19994330.277611840516 27870000.000057850033 262864330.277666002512 1 60388.167459734 2024-03-19T04:01:08.520985+00:00 19994330.277734328061 27870000.000019486994 262864330.277750134468 1 60388.167471347 2024-03-19T04:01:09.524425+00:00 19994330.277824308723 27869999.999962929636 262864330.277783542871 1 60388.167482873 2024-03-19T04:01:10.520257+00:00 19994330.277799416333 27869999.999933738261 262864330.277729481459 1 60388.167494441 2024-03-19T04:01:11.519685+00:00 19994330.277927957475 27869999.999916628003 262864330.277840882540 1 60388.167506023 2024-03-19T04:01:12.520435+00:00 19994330.277887284756 27870000.000046946108 262864330.277930527925 1 60388.167517724 2024-03-19T04:01:13.531337+00:00 19994330.277691837400 27870000.000021751970 262864330.277709901333 1 60388.167529342 2024-03-19T04:01:14.535180+00:00 19994330.278102524579 27869999.999994821846 262864330.278093636036 1 60388.167540982 2024-03-19T04:01:15.540843+00:00 19994330.277781192213 27869999.999996650964 262864330.277774155140 1 60388.167552362 2024-03-19T04:01:16.524115+00:00 19994330.277624584734 27869999.999997872859 262864330.277618765831 1 60388.167564014 2024-03-19T04:01:17.530840+00:00 19994330.278041411191 27869999.999970771372 262864330.278008490801 1 60388.167575592 2024-03-19T04:01:18.531177+00:00 19994330.277414135635 27869999.999966870993 262864330.277377307415 1 60388.167587279 2024-03-19T04:01:19.540951+00:00 19994330.277772031724 27869999.999963928014 262864330.277732282877 1 60388.167598723 2024-03-19T04:01:20.529707+00:00 19994330.278005711734 27870000.000022649765 262864330.278024673462 1 60388.167610335 2024-03-19T04:01:21.532926+00:00 19994330.277613800019 27870000.000003445894 262864330.277613550425 1 60388.167621896 2024-03-19T04:01:22.531786+00:00 19994330.277954157442 27870000.000052817166 262864330.278003275394 1 60388.167633499 2024-03-19T04:01:23.534348+00:00 19994330.277633257210 27869999.999986682087 262864330.277616232634 1 60388.167645040 2024-03-19T04:01:24.531506+00:00 19994330.277916293591 27870000.000003859401 262864330.277916461229 1 60388.167656597 2024-03-19T04:01:25.529986+00:00 19994330.277784407139 27869999.999986100942 262864330.277766823769 1 60388.167668156 2024-03-19T04:01:26.528725+00:00 19994330.277723360807 27870000.000008590519 262864330.277728259563 1 60388.167679691 2024-03-19T04:01:27.525260+00:00 19994330.277809120715 27869999.999959960580 262864330.277765363455 1 60388.167691345 2024-03-19T04:01:28.532195+00:00 19994330.277764603496 27870000.000006705523 262864330.277767598629 1 60388.167702863 2024-03-19T04:01:29.527335+00:00 19994330.277662657201 27870000.000008352101 262864330.277667313814 1 60388.167714531 2024-03-19T04:01:30.535432+00:00 19994330.277843195945 27870000.000019628555 262864330.277859151363 1 60388.167726116 2024-03-19T04:01:31.536425+00:00 19994330.277763284743 27869999.999973174185 262864330.277732759714 1 60388.167737658 2024-03-19T04:01:32.533639+00:00 19994330.277725514024 27869999.999969691038 262864330.277691513300 1 60388.167749193 2024-03-19T04:01:33.530291+00:00 19994330.277933675796 27869999.999975498766 262864330.277905493975 1 60388.167760689 2024-03-19T04:01:34.523568+00:00 19994330.277697741985 27870000.000045359135 262864330.277739405632 1 60388.167772281 2024-03-19T04:01:35.525121+00:00 19994330.277716126293 27870000.000020097941 262864330.277732521296 1 60388.167783920 2024-03-19T04:01:36.530683+00:00 19994330.277655724436 27869999.999992419034 262864330.277644455433 1 60388.167795388 2024-03-19T04:01:37.521554+00:00 19994330.278062298894 27870000.000008046627 262864330.278066635132 1 60388.167807112 2024-03-19T04:01:38.534504+00:00 19994330.277738753706 27870000.000019837171 262864330.277754902840 1 60388.167818640 2024-03-19T04:01:39.530547+00:00 19994330.277671482414 27870000.000013470650 262864330.277681261301 1 60388.167830235 2024-03-19T04:01:40.532350+00:00 19994330.277741089463 27870000.000035192817 262864330.277772605419 1 60388.167841874 2024-03-19T04:01:41.537871+00:00 19994330.277718190104 27870000.000025518239 262864330.277740001678 1 60388.167853313 2024-03-19T04:01:42.526259+00:00 19994330.278019789606 27870000.000020522624 262864330.278036624193 1 60388.167864919 2024-03-19T04:01:43.529010+00:00 19994330.277754083276 27869999.999988425523 262864330.277738809586 1 60388.167876618 2024-03-19T04:01:44.539836+00:00 19994330.277831792831 27869999.999986898154 262864330.277814984322 1 60388.167888172 2024-03-19T04:01:45.538058+00:00 19994330.277626015246 27869999.999982431531 262864330.277604728937 1 60388.167899803 2024-03-19T04:01:46.543004+00:00 19994330.277991600335 27870000.000022616237 262864330.278010517359 1 60388.167911142 2024-03-19T04:01:47.522647+00:00 19994330.277578312904 27870000.000019855797 262864330.277594476938 1 60388.167922824 2024-03-19T04:01:48.532010+00:00 19994330.277907233685 27869999.999995946884 262864330.277899473906 1 60388.167934312 2024-03-19T04:01:49.524602+00:00 19994330.277751002461 27869999.999991662800 262864330.277738958597 1 60388.167945881 2024-03-19T04:01:50.524109+00:00 19994330.277779210359 27869999.999972313643 262864330.277747839689 1 60388.167957526 2024-03-19T04:01:51.530239+00:00 19994330.277609732002 27869999.999924365431 262864330.277530401945 1 60388.167969124 2024-03-19T04:01:52.532371+00:00 19994330.277741845697 27869999.999991897494 262864330.277730047703 1 60388.167980658 2024-03-19T04:01:53.528879+00:00 19994330.277743838727 27869999.999963380396 262864330.277703523636 1 60388.167992325 2024-03-19T04:01:54.536931+00:00 19994330.277747713029 27870000.000023398548 262864330.277767419815 1 60388.168003873 2024-03-19T04:01:55.534581+00:00 19994330.277849461883 27870000.000029012561 262864330.277874797583 1 60388.168015402 2024-03-19T04:01:56.530700+00:00 19994330.277839329094 27870000.000021465123 262864330.277857095003 1 60388.168026990 2024-03-19T04:01:57.531905+00:00 19994330.277772437781 27870000.000007964671 262864330.277776688337 1 60388.168038602 2024-03-19T04:01:58.535260+00:00 19994330.277648776770 27870000.000024314970 262864330.277669399977 1 60388.168050129 2024-03-19T04:01:59.531175+00:00 19994330.278043724597 27870000.000001490116 262864330.278041511774 1 60388.168061600 2024-03-19T04:02:00.522200+00:00 19994330.277639102191 27869999.999940633774 262864330.277576029301 1 60388.168073445 2024-03-19T04:02:01.545625+00:00 19994330.277720298618 27869999.999981421977 262864330.277698040009 1 60388.168084837 2024-03-19T04:02:02.529908+00:00 19994330.277660630643 27869999.999971225858 262864330.277628153563 1 60388.168096350 2024-03-19T04:02:03.524635+00:00 19994330.277966294438 27869999.999948121607 262864330.277910709381 1 60388.168107916 2024-03-19T04:02:04.523965+00:00 19994330.277766410261 27869999.999917495996 262864330.277680218220 1 60388.168119631 2024-03-19T04:02:05.536112+00:00 19994330.277926422656 27870000.000008698553 262864330.277931421995 1 60388.168131173 2024-03-19T04:02:06.533363+00:00 19994330.277621190995 27870000.000027697533 262864330.277645170689 1 60388.168142758 2024-03-19T04:02:07.534292+00:00 19994330.277893736959 27869999.999966986477 262864330.277857005596 1 60388.168154319 2024-03-19T04:02:08.533145+00:00 19994330.278022516519 27870000.000011917204 262864330.278030753136 1 60388.168165843 2024-03-19T04:02:09.528805+00:00 19994330.277672652155 27870000.000073004514 262864330.277741968632 1 60388.168177440 2024-03-19T04:02:10.530823+00:00 19994330.277763903141 27870000.000080216676 262864330.277840435505 1 60388.168188954 2024-03-19T04:02:11.525611+00:00 19994330.278142843395 27870000.000007633120 262864330.278146773577 1 60388.168200540 2024-03-19T04:02:12.526710+00:00 19994330.277778662741 27869999.999993957579 262864330.277768909931 1 60388.168212137 2024-03-19T04:02:13.528643+00:00 19994330.277840971947 27869999.999972973019 262864330.277810245752 1 60388.168223735 2024-03-19T04:02:14.530695+00:00 19994330.277626663446 27869999.999951042235 262864330.277574002743 1 60388.168235304 2024-03-19T04:02:15.530230+00:00 19994330.277824372053 27869999.999937050045 262864330.277757734060 1 60388.168246818 2024-03-19T04:02:16.525032+00:00 19994330.277694612741 27869999.999999899417 262864330.277690827847 1 60388.168258367 2024-03-19T04:02:17.522940+00:00 19994330.277766197920 27870000.000056710094 262864330.277819216251 1 60388.168269956 2024-03-19T04:02:18.524139+00:00 19994330.277860570699 27870000.000045292079 262864330.277902185917 1 60388.168281499 2024-03-19T04:02:19.521543+00:00 19994330.277800776064 27870000.000025637448 262864330.277822703123 1 60388.168293088 2024-03-19T04:02:20.522766+00:00 19994330.277878403664 27870000.000039458275 262864330.277914166451 1 60388.168304710 2024-03-19T04:02:21.526951+00:00 19994330.277840979397 27869999.999991148710 262864330.277828425169 1 60388.168316265 2024-03-19T04:02:22.525309+00:00 19994330.277626808733 27869999.999985590577 262864330.277608692646 1 60388.168327832 2024-03-19T04:02:23.524692+00:00 19994330.277760174125 27869999.999944258481 262864330.277700752020 1 60388.168339373 2024-03-19T04:02:24.521827+00:00 19994330.277815986425 27869999.999944642186 262864330.277756929398 1 60388.168350920 2024-03-19T04:02:25.519459+00:00 19994330.277989175171 27869999.999977674335 262864330.277963161469 1 60388.168362536 2024-03-19T04:02:26.523104+00:00 19994330.277799881995 27869999.999990921468 262864330.277787089348 1 60388.168374074 2024-03-19T04:02:27.520000+00:00 19994330.277901802212 27869999.999957658350 262864330.277855753899 1 60388.168385693 2024-03-19T04:02:28.523914+00:00 19994330.277938131243 27870000.000024881214 262864330.277959316969 1 60388.168397265 2024-03-19T04:02:29.523665+00:00 19994330.277619447559 27869999.999996956438 262864330.277612715960 1 60388.168408846 2024-03-19T04:02:30.524254+00:00 19994330.277894914150 27870000.000010922551 262864330.277902126312 1 60388.168420378 2024-03-19T04:02:31.520687+00:00 19994330.277960922569 27870000.000010691583 262864330.277967929840 1 60388.168431946 2024-03-19T04:02:32.520139+00:00 19994330.278053887188 27869999.999976173043 262864330.278026342392 1 60388.168443522 2024-03-19T04:02:33.520348+00:00 19994330.277769695967 27870000.000018149614 262864330.277784138918 1 60388.168455089 2024-03-19T04:02:34.519637+00:00 19994330.278035778552 27870000.000011019409 262864330.278043121099 1 60388.168466666 2024-03-19T04:02:35.519938+00:00 19994330.277571335435 27869999.999985884875 262864330.277553498745 1 60388.168478251 2024-03-19T04:02:36.520840+00:00 19994330.277677275240 27869999.999964058399 262864330.277637630701 1 60388.168489813 2024-03-19T04:02:37.519859+00:00 19994330.277950711548 27869999.999942444265 262864330.277889460325 1 60388.168501411 2024-03-19T04:02:38.521921+00:00 19994330.277638595551 27869999.999971091747 262864330.277605980635 1 60388.168512981 2024-03-19T04:02:39.521544+00:00 19994330.277722798288 27870000.000028841197 262864330.277747958899 1 60388.168524603 2024-03-19T04:02:40.525717+00:00 19994330.277815192938 27869999.999989952892 262864330.277801454067 1 60388.168536163 2024-03-19T04:02:41.524462+00:00 19994330.277684699744 27869999.999992739409 262864330.277673721313 1 60388.168547730 2024-03-19T04:02:42.523854+00:00 19994330.277880717069 27870000.000005166978 262864330.277882188559 1 60388.168559296 2024-03-19T04:02:43.523175+00:00 19994330.277760889381 27870000.000023297966 262864330.277780503035 1 60388.168570861 2024-03-19T04:02:44.522403+00:00 19994330.277843035758 27870000.000042550266 262864330.277881890535 1 60388.168582436 2024-03-19T04:02:45.522482+00:00 19994330.277740236372 27870000.000010251999 262864330.277746796608 1 60388.168594000 2024-03-19T04:02:46.521576+00:00 19994330.277749795467 27869999.999962452799 262864330.277708560228 1 60388.168605596 2024-03-19T04:02:47.523518+00:00 19994330.277741502970 27870000.000048797578 262864330.277786582708 1 60388.168617166 2024-03-19T04:02:48.523166+00:00 19994330.277908489108 27869999.999954704195 262864330.277859508991 1 60388.168628883 2024-03-19T04:02:49.535443+00:00 19994330.277819015086 27870000.000005867332 262864330.277821183205 1 60388.168640296 2024-03-19T04:02:50.521578+00:00 19994330.277696903795 27869999.999972470105 262864330.277665674686 1 60388.168651983 2024-03-19T04:02:51.531292+00:00 19994330.277880709618 27870000.000042662024 262864330.277919679880 1 60388.168663554 2024-03-19T04:02:52.531067+00:00 19994330.277777042240 27869999.999999724329 262864330.277773082256 1 60388.168675068 2024-03-19T04:02:53.525912+00:00 19994330.277816500515 27869999.999997060746 262864330.277809858322 1 60388.168686798 2024-03-19T04:02:54.539324+00:00 19994330.277756679803 27870000.000068657100 262864330.277821660042 1 60388.168698401 2024-03-19T04:02:55.541864+00:00 19994330.277896370739 27870000.000052861869 262864330.277945548296 1 60388.168709916 2024-03-19T04:02:56.536701+00:00 19994330.277777023613 27869999.999974459410 262864330.277747780085 1 60388.168721349 2024-03-19T04:02:57.524548+00:00 19994330.278030760586 27869999.999987710267 262864330.278014779091 1 60388.168732920 2024-03-19T04:02:58.524242+00:00 19994330.277511954308 27870000.000023078173 262864330.277531325817 1 60388.168744507 2024-03-19T04:02:59.525413+00:00 19994330.277596872300 27870000.000010322779 262864330.277603477240 1 60388.168756377 2024-03-19T04:03:00.550995+00:00 19994330.277941752225 27870000.000036209822 262864330.277974277735 1 60388.168768083 2024-03-19T04:03:01.562350+00:00 19994330.277843996882 27869999.999997217208 262864330.277837514877 1 60388.168779265 2024-03-19T04:03:02.528510+00:00 19994330.277573768049 27870000.000045746565 262864330.277615815401 1 60388.168790783 2024-03-19T04:03:03.523637+00:00 19994330.277819190174 27870000.000058043748 262864330.277873545885 1 60388.168802366 2024-03-19T04:03:04.524416+00:00 19994330.277920089662 27869999.999985203147 262864330.277901619673 1 60388.168814002 2024-03-19T04:03:05.529761+00:00 19994330.277582295239 27870000.000014815480 262864330.277593404055 1 60388.168825472 2024-03-19T04:03:06.520786+00:00 19994330.277700196952 27869999.999990485609 262864330.277686983347 1 60388.168837072 2024-03-19T04:03:07.523033+00:00 19994330.277675915509 27869999.999953325838 262864330.277625560760 1 60388.168848624 2024-03-19T04:03:08.521167+00:00 19994330.277788132429 27869999.999951798469 262864330.277736246586 1 60388.168860206 2024-03-19T04:03:09.521811+00:00 19994330.277659472078 27869999.999956879765 262864330.277612656355 1 60388.168871786 2024-03-19T04:03:10.522269+00:00 19994330.277763459831 27869999.999974589795 262864330.277734339237 1 60388.168883349 2024-03-19T04:03:11.521316+00:00 19994330.277619078755 27869999.999963954091 262864330.277579307556 1 60388.168895009 2024-03-19T04:03:12.528783+00:00 19994330.277906678617 27869999.999998740852 262864330.277901738882 1 60388.168906542 2024-03-19T04:03:13.525233+00:00 19994330.277833797038 27870000.000028453767 262864330.277858555317 1 60388.168918082 2024-03-19T04:03:14.522306+00:00 19994330.277728118002 27870000.000057470053 262864330.277781873941 1 60388.168929717 2024-03-19T04:03:15.527542+00:00 19994330.278001070023 27870000.000090725720 262864330.278088092804 1 60388.168941217 2024-03-19T04:03:16.521172+00:00 19994330.277561146766 27870000.000033531338 262864330.277590990067 1 60388.168952883 2024-03-19T04:03:17.529116+00:00 19994330.277866743505 27870000.000016745180 262864330.277879804373 1 60388.168964366 2024-03-19T04:03:18.521223+00:00 19994330.277630712837 27869999.999967437238 262864330.277594447136 1 60388.168975948 2024-03-19T04:03:19.521919+00:00 19994330.277626205236 27870000.000014092773 262864330.277636617422 1 60388.168987547 2024-03-19T04:03:20.524084+00:00 19994330.277945261449 27869999.999983068556 262864330.277924627066 1 60388.168999112 2024-03-19T04:03:21.523299+00:00 19994330.277829200029 27870000.000007245690 262864330.277832746506 1 60388.169010683 2024-03-19T04:03:22.523033+00:00 19994330.277849785984 27869999.999983493239 262864330.277829587460 1 60388.169022230 2024-03-19T04:03:23.520679+00:00 19994330.278179738671 27870000.000020977110 262864330.278197020292 1 60388.169033829 2024-03-19T04:03:24.522821+00:00 19994330.277644500136 27869999.999961744994 262864330.277602553368 1 60388.169045851 2024-03-19T04:03:25.561515+00:00 19994330.277819134295 27869999.999985173345 262864330.277800589800 1 60388.169057010 2024-03-19T04:03:26.525627+00:00 19994330.277889177203 27869999.999972745776 262864330.277858257294 1 60388.169068787 2024-03-19T04:03:27.543224+00:00 19994330.277853548527 27869999.999959699810 262864330.277809560299 1 60388.169080373 2024-03-19T04:03:28.544245+00:00 19994330.277882445604 27869999.999962937087 262864330.277841687202 1 60388.169091687 2024-03-19T04:03:29.521700+00:00 19994330.277644351125 27869999.999959591776 262864330.277600228786 1 60388.169103443 2024-03-19T04:03:30.537476+00:00 19994330.277756068856 27870000.000011634082 262864330.277763992548 1 60388.169114996 2024-03-19T04:03:31.535660+00:00 19994330.277544975281 27869999.999991904944 262864330.277533173561 1 60388.169126557 2024-03-19T04:03:32.534516+00:00 19994330.277693666518 27869999.999977648258 262864330.277667611837 1 60388.169138044 2024-03-19T04:03:33.526966+00:00 19994330.277786303312 27870000.000074472278 262864330.277857095003 1 60388.169149558 2024-03-19T04:03:34.521771+00:00 19994330.277773629874 27870000.000015273690 262864330.277785181999 1 60388.169161355 2024-03-19T04:03:35.541086+00:00 19994330.277788773179 27870000.000059582293 262864330.277844667435 1 60388.169172813 2024-03-19T04:03:36.531032+00:00 19994330.277580525726 27870000.000035915524 262864330.277612745762 1 60388.169184291 2024-03-19T04:03:37.522712+00:00 19994330.277760069817 27870000.000026814640 262864330.277783185244 1 60388.169196011 2024-03-19T04:03:38.535306+00:00 19994330.277970585972 27869999.999947439879 262864330.277914315462 1 60388.169207590 2024-03-19T04:03:39.535740+00:00 19994330.277766510844 27869999.999935578555 262864330.277698397636 1 60388.169219532 2024-03-19T04:03:40.567579+00:00 19994330.277750737965 27869999.999993816018 262864330.277740836143 1 60388.169230786 2024-03-19T04:03:41.539880+00:00 19994330.277954071760 27869999.999983038753 262864330.277933418751 1 60388.169242453 2024-03-19T04:03:42.547971+00:00 19994330.277782682329 27870000.000005956739 262864330.277784943581 1 60388.169253939 2024-03-19T04:03:43.540305+00:00 19994330.277537852526 27870000.000001028180 262864330.277535170317 1 60388.169265559 2024-03-19T04:03:44.544323+00:00 19994330.277991458774 27869999.999990455806 262864330.277978241444 1 60388.169277211 2024-03-19T04:03:45.551034+00:00 19994330.277767039835 27870000.000034067780 262864330.277797400951 1 60388.169288582 2024-03-19T04:03:46.533478+00:00 19994330.277851488441 27869999.999972034246 262864330.277819842100 1 60388.169300204 2024-03-19T04:03:47.537601+00:00 19994330.277848862112 27870000.000025570393 262864330.277870744467 1 60388.169311616 2024-03-19T04:03:48.523590+00:00 19994330.277823459357 27870000.000026095659 262864330.277845859528 1 60388.169323244 2024-03-19T04:03:49.528268+00:00 19994330.277855057269 27869999.999990221113 262864330.277841597795 1 60388.169334993 2024-03-19T04:03:50.543365+00:00 19994330.277830798179 27869999.999996069819 262864330.277823179960 1 60388.169346341 2024-03-19T04:03:51.523892+00:00 19994330.277897600085 27870000.000001810491 262864330.277895718813 1 60388.169358031 2024-03-19T04:03:52.533892+00:00 19994330.277625549585 27870000.000029783696 262864330.277651637793 1 60388.169369524 2024-03-19T04:03:53.526920+00:00 19994330.277930501848 27870000.000027120113 262864330.277953922749 1 60388.169381162 2024-03-19T04:03:54.532386+00:00 19994330.277786981314 27869999.999996557832 262864330.277779817581 1 60388.169392681 2024-03-19T04:03:55.527659+00:00 19994330.277650628239 27870000.000040668994 262864330.277687609196 1 60388.169404301 2024-03-19T04:03:56.531639+00:00 19994330.277895879000 27869999.999941263348 262864330.277833431959 1 60388.169415884 2024-03-19T04:03:57.532373+00:00 19994330.277757823467 27869999.999899294227 262864330.277653425932 1 60388.169427582 2024-03-19T04:03:58.543093+00:00 19994330.277730606496 27869999.999927509576 262864330.277654439211 1 60388.169438970 2024-03-19T04:03:59.527051+00:00 19994330.277841039002 27869999.999965682626 262864330.277803003788 1 60388.169450507 2024-03-19T04:04:00.523764+00:00 19994330.277997616678 27869999.999969501048 262864330.277963429689 1 60388.169462451 2024-03-19T04:04:01.555724+00:00 19994330.277581568807 27869999.999965578318 262864330.277543455362 1 60388.169473662 2024-03-19T04:04:02.524349+00:00 19994330.277722161263 27869999.999957274646 262864330.277675718069 1 60388.169485210 2024-03-19T04:04:03.522191+00:00 19994330.277848456055 27869999.999998118728 262864330.277842879295 1 60388.169496808 2024-03-19T04:04:04.524231+00:00 19994330.278122115880 27869999.999992750585 262864330.278111189604 1 60388.169508485 2024-03-19T04:04:05.533082+00:00 19994330.277752384543 27870000.000010639429 262864330.277759313583 1 60388.169519993 2024-03-19T04:04:06.527338+00:00 19994330.277914602309 27870000.000010378659 262864330.277921289206 1 60388.169531619 2024-03-19T04:04:07.531905+00:00 19994330.277621332556 27870000.000067308545 262864330.277684926987 1 60388.169543200 2024-03-19T04:04:08.532492+00:00 19994330.277933984995 27869999.999995540828 262864330.277925819159 1 60388.169554716 2024-03-19T04:04:09.527446+00:00 19994330.277890119702 27870000.000012598932 262864330.277899026871 1 60388.169566218 2024-03-19T04:04:10.521257+00:00 19994330.277892850339 27870000.000017713755 262864330.277906864882 1 60388.169577875 2024-03-19T04:04:11.528417+00:00 19994330.277667604387 27870000.000000257045 262864330.277664184570 1 60388.169589472 2024-03-19T04:04:12.530375+00:00 19994330.277959465981 27869999.999959293753 262864330.277915060520 1 60388.169601049 2024-03-19T04:04:13.530668+00:00 19994330.277741327882 27869999.999994277954 262864330.277731895447 1 60388.169612668 2024-03-19T04:04:14.534506+00:00 19994330.277686089277 27869999.999965310097 262864330.277647703886 1 60388.169624142 2024-03-19T04:04:15.525901+00:00 19994330.277841269970 27869999.999992948025 262864330.277830511332 1 60388.169635758 2024-03-19T04:04:16.529454+00:00 19994330.277707967907 27869999.999956440181 262864330.277660697699 1 60388.169647209 2024-03-19T04:04:17.518850+00:00 19994330.278037257493 27870000.000013239682 262864330.278046786785 1 60388.169658820 2024-03-19T04:04:18.522008+00:00 19994330.277601238340 27870000.000035278499 262864330.277632832527 1 60388.169670401 2024-03-19T04:04:19.522658+00:00 19994330.278042342514 27870000.000002376735 262864330.278041034937 1 60388.169682036 2024-03-19T04:04:20.527890+00:00 19994330.277748856694 27869999.999991446733 262864330.277736604214 1 60388.169693524 2024-03-19T04:04:21.520497+00:00 19994330.278018586338 27870000.000016637146 262864330.278031527996 1 60388.169705111 2024-03-19T04:04:22.521606+00:00 19994330.277652207762 27869999.999973431230 262864330.277621924877 1 60388.169716684 2024-03-19T04:04:23.521468+00:00 19994330.277650117874 27869999.999972436577 262864330.277618855238 1 60388.169728243 2024-03-19T04:04:24.520162+00:00 19994330.277728915215 27869999.999985128641 262864330.277710348368 1 60388.169739855 2024-03-19T04:04:25.523429+00:00 19994330.278028883040 27870000.000019982457 262864330.278045147657 1 60388.169751407 2024-03-19T04:04:26.521585+00:00 19994330.277831457555 27870000.000000152737 262864330.277827918530 1 60388.169762978 2024-03-19T04:04:27.521327+00:00 19994330.277715284377 27870000.000064015388 262864330.277775615454 1 60388.169774546 2024-03-19T04:04:28.520803+00:00 19994330.277769178152 27870000.000050660223 262864330.277816146612 1 60388.169786137 2024-03-19T04:04:29.522186+00:00 19994330.277602054179 27870000.000085718930 262864330.277684062719 1 60388.169797719 2024-03-19T04:04:30.522907+00:00 19994330.277912784368 27870000.000100318342 262864330.278009414673 1 60388.169809313 2024-03-19T04:04:31.524605+00:00 19994330.277671527117 27870000.000018142164 262864330.277685970068 1 60388.169820898 2024-03-19T04:04:32.525601+00:00 19994330.277838315815 27870000.000014904886 262864330.277849525213 1 60388.169832508 2024-03-19T04:04:33.528708+00:00 19994330.277865353972 27869999.999970916659 262864330.277832567692 1 60388.169844035 2024-03-19T04:04:34.524600+00:00 19994330.277814030647 27870000.000004082918 262864330.277814418077 1 60388.169855601 2024-03-19T04:04:35.523963+00:00 19994330.277618765831 27869999.999940700829 262864330.277555763721 1 60388.169867138 2024-03-19T04:04:36.520726+00:00 19994330.277857556939 27869999.999987494200 262864330.277841329575 1 60388.169878716 2024-03-19T04:04:37.521051+00:00 19994330.277964174747 27869999.999974388629 262864330.277934879065 1 60388.169890289 2024-03-19T04:04:38.521009+00:00 19994330.277798324823 27869999.999986663461 262864330.277781277895 1 60388.169901873 2024-03-19T04:04:39.521811+00:00 19994330.277874950320 27870000.000034827739 262864330.277906090021 1 60388.169913555 2024-03-19T04:04:40.531144+00:00 19994330.277891330421 27870000.000041481107 262864330.277929127216 1 60388.169925017 2024-03-19T04:04:41.521474+00:00 19994330.277511332184 27869999.999967664480 262864330.277475297451 1 60388.169936624 2024-03-19T04:04:42.524357+00:00 19994330.278062418103 27869999.999984581023 262864330.278043329716 1 60388.169948193 2024-03-19T04:04:43.523862+00:00 19994330.277820415795 27870000.000002533197 262864330.277819246054 1 60388.169959798 2024-03-19T04:04:44.526564+00:00 19994330.277882482857 27869999.999950811267 262864330.277829617262 1 60388.169971387 2024-03-19T04:04:45.527805+00:00 19994330.277690343559 27869999.999962236732 262864330.277648895979 1 60388.169982880 2024-03-19T04:04:46.520836+00:00 19994330.277798019350 27870000.000032611191 262864330.277826935053 1 60388.169994560 2024-03-19T04:04:47.529971+00:00 19994330.277893155813 27869999.999988280237 262864330.277877748013 1 60388.170006083 2024-03-19T04:04:48.525588+00:00 19994330.277797456831 27869999.999973557889 262864330.277767330408 1 60388.170017829 2024-03-19T04:04:49.540450+00:00 19994330.277739074081 27870000.000015422702 262864330.277750819921 1 60388.170029318 2024-03-19T04:04:50.533052+00:00 19994330.277861598879 27870000.000077757984 262864330.277935653925 1 60388.170040830 2024-03-19T04:04:51.527720+00:00 19994330.277731187642 27869999.999985929579 262864330.277713418007 1 60388.170052343 2024-03-19T04:04:52.522459+00:00 19994330.277845103294 27870000.000044748187 262864330.277886182070 1 60388.170064189 2024-03-19T04:04:53.545875+00:00 19994330.277674753219 27870000.000017181039 262864330.277688235044 1 60388.170075501 2024-03-19T04:04:54.523293+00:00 19994330.277785874903 27869999.999956745654 262864330.277738928795 1 60388.170087256 2024-03-19T04:04:55.538890+00:00 19994330.277793094516 27869999.999975744635 262864330.277765154839 1 60388.170098640 2024-03-19T04:04:56.522463+00:00 19994330.277925852686 27870000.000012159348 262864330.277934312820 1 60388.170110212 2024-03-19T04:04:57.522307+00:00 19994330.277747958899 27870000.000013068318 262864330.277757316828 1 60388.170121978 2024-03-19T04:04:58.538926+00:00 19994330.277845367789 27869999.999980919063 262864330.277822613716 1 60388.170133369 2024-03-19T04:04:59.523065+00:00 19994330.277676101774 27869999.999980472028 262864330.277652889490 1 60388.170145141 2024-03-19T04:05:00.540210+00:00 19994330.277855928987 27870000.000045072287 262864330.277897298336 1 60388.170156610 2024-03-19T04:05:01.531110+00:00 19994330.277669481933 27870000.000040903687 262864330.277706682682 1 60388.170168222 2024-03-19T04:05:02.534380+00:00 19994330.277898393571 27870000.000063683838 262864330.277958393097 1 60388.170179929 2024-03-19T04:05:03.545823+00:00 19994330.277625337243 27870000.000018179417 262864330.277639806271 1 60388.170191301 2024-03-19T04:05:04.528379+00:00 19994330.278119143099 27869999.999992009252 262864330.278107464314 1 60388.170202910 2024-03-19T04:05:05.531457+00:00 19994330.277876716107 27869999.999989707023 262864330.277862727642 1 60388.170214381 2024-03-19T04:05:06.522496+00:00 19994330.277782291174 27869999.999996021390 262864330.277774602175 1 60388.170225974 2024-03-19T04:05:07.524175+00:00 19994330.277780022472 27869999.999960832298 262864330.277737170458 1 60388.170237517 2024-03-19T04:05:08.521413+00:00 19994330.277905635536 27869999.999954570085 262864330.277856528759 1 60388.170249096 2024-03-19T04:05:09.521929+00:00 19994330.277728814632 27869999.999985653907 262864330.277710795403 1 60388.170260708 2024-03-19T04:05:10.525177+00:00 19994330.277830511332 27869999.999940175563 262864330.277767002583 1 60388.170272266 2024-03-19T04:05:11.523730+00:00 19994330.277909427881 27869999.999968413264 262864330.277874141932 1 60388.170283834 2024-03-19T04:05:12.523266+00:00 19994330.277741380036 27870000.000065393746 262864330.277803063393 1 60388.170295375 2024-03-19T04:05:13.520414+00:00 19994330.277646332979 27870000.000008296221 262864330.277650922537 1 60388.170307062 2024-03-19T04:05:14.530127+00:00 19994330.277747869492 27870000.000073347241 262864330.277817517519 1 60388.170318572 2024-03-19T04:05:15.524659+00:00 19994330.277796067297 27870000.000039380044 262864330.277831733227 1 60388.170330184 2024-03-19T04:05:16.527886+00:00 19994330.277882326394 27870000.000053945929 262864330.277932584286 1 60388.170341680 2024-03-19T04:05:17.521123+00:00 19994330.277822885662 27870000.000026784837 262864330.277845978737 1 60388.170353304 2024-03-19T04:05:18.525486+00:00 19994330.277700416744 27869999.999949034303 262864330.277645766735 1 60388.170364816 2024-03-19T04:05:19.520112+00:00 19994330.277726724744 27869999.999961521477 262864330.277684569359 1 60388.170376479 2024-03-19T04:05:20.527749+00:00 19994330.277802489698 27870000.000016931444 262864330.277815729380 1 60388.170387992 2024-03-19T04:05:21.522532+00:00 19994330.277936469764 27870000.000017073005 262864330.277949839830 1 60388.170399533 2024-03-19T04:05:22.519628+00:00 19994330.277785442770 27870000.000023011118 262864330.277804762125 1 60388.170411135 2024-03-19T04:05:23.522047+00:00 19994330.277624413371 27870000.000011060387 262864330.277631759644 1 60388.170422703 2024-03-19T04:05:24.521514+00:00 19994330.277946583927 27870000.000044248998 262864330.277987152338 1 60388.170434481 2024-03-19T04:05:25.539142+00:00 19994330.277610167861 27869999.999994531274 262864330.277601003647 1 60388.170445861 2024-03-19T04:05:26.522400+00:00 19994330.277833089232 27869999.999997075647 262864330.277826488018 1 60388.170457399 2024-03-19T04:05:27.519286+00:00 19994330.277763348073 27869999.999995481223 262864330.277755111456 1 60388.170468987 2024-03-19T04:05:28.520428+00:00 19994330.277691606432 27869999.999994855374 262864330.277682751417 1 60388.170480560 2024-03-19T04:05:29.520333+00:00 19994330.277871530503 27869999.999989420176 262864330.277857244015 1 60388.170492137 2024-03-19T04:05:30.520643+00:00 19994330.277912311256 27869999.999985240400 262864330.277893871069 1 60388.170503715 2024-03-19T04:05:31.520958+00:00 19994330.277721609920 27869999.999970946461 262864330.277688860893 1 60388.170515334 2024-03-19T04:05:32.524834+00:00 19994330.277751158923 27869999.999980896711 262864330.277728348970 1 60388.170526860 2024-03-19T04:05:33.520716+00:00 19994330.277668118477 27869999.999995466322 262864330.277659893036 1 60388.170538459 2024-03-19T04:05:34.522910+00:00 19994330.277736481279 27869999.999972935766 262864330.277705729008 1 60388.170550020 2024-03-19T04:05:35.521728+00:00 19994330.277594186366 27870000.000002015382 262864330.277592509985 1 60388.170561622 2024-03-19T04:05:36.524147+00:00 19994330.277915138751 27869999.999950382859 262864330.277861833572 1 60388.170573185 2024-03-19T04:05:37.523184+00:00 19994330.277881193906 27869999.999973803759 262864330.277851313353 1 60388.170584752 2024-03-19T04:05:38.522550+00:00 19994330.277660366148 27870000.000025775284 262864330.277682453394 1 60388.170596323 2024-03-19T04:05:39.522285+00:00 19994330.277912970632 27870000.000000167638 262864330.277909457684 1 60388.170607901 2024-03-19T04:05:40.522613+00:00 19994330.277920559049 27869999.999985463917 262864330.277902305126 1 60388.170619454 2024-03-19T04:05:41.520860+00:00 19994330.277563165873 27869999.999989695847 262864330.277549147606 1 60388.170631026 2024-03-19T04:05:42.520648+00:00 19994330.278043832630 27870000.000009234995 262864330.278049379587 1 60388.170642759 2024-03-19T04:05:43.534368+00:00 19994330.277511704713 27869999.999985683709 262864330.277493715286 1 60388.170654247 2024-03-19T04:05:44.526904+00:00 19994330.277812089771 27869999.999996155500 262864330.277804553509 1 60388.170666028 2024-03-19T04:05:45.544841+00:00 19994330.277859013528 27870000.000032421201 262864330.277887731791 1 60388.170677431 2024-03-19T04:05:46.530018+00:00 19994330.277721632272 27870000.000033251941 262864330.277751207352 1 60388.170688968 2024-03-19T04:05:47.526808+00:00 19994330.277849406004 27870000.000029508024 262864330.277875214815 1 60388.170700644 2024-03-19T04:05:48.535667+00:00 19994330.277731038630 27870000.000025764108 262864330.277753084898 1 60388.170712121 2024-03-19T04:05:49.527279+00:00 19994330.277846243232 27870000.000045455992 262864330.277888000011 1 60388.170723989 2024-03-19T04:05:50.552666+00:00 19994330.278136253357 27870000.000020094216 262864330.278152644634 1 60388.170735286 2024-03-19T04:05:51.528672+00:00 19994330.277691390365 27870000.000012803823 262864330.277700513601 1 60388.170746859 2024-03-19T04:05:52.528610+00:00 19994330.277995273471 27869999.999985668808 262864330.277977228165 1 60388.170758522 2024-03-19T04:05:53.536310+00:00 19994330.277619719505 27870000.000014189631 262864330.277630209923 1 60388.170769988 2024-03-19T04:05:54.526969+00:00 19994330.277808029205 27869999.999997675419 262864330.277802020311 1 60388.170781856 2024-03-19T04:05:55.552392+00:00 19994330.277957849205 27870000.000022143126 262864330.277976304293 1 60388.170793178 2024-03-19T04:05:56.530630+00:00 19994330.277961697429 27870000.000000771135 262864330.277958780527 1 60388.170804697 2024-03-19T04:05:57.525795+00:00 19994330.277812343091 27869999.999997992069 262864330.277806639671 1 60388.170816222 2024-03-19T04:05:58.521577+00:00 19994330.277856923640 27870000.000033691525 262864330.277886897326 1 60388.170827929 2024-03-19T04:05:59.533070+00:00 19994330.277843285352 27870000.000044409186 262864330.277884006500 1 60388.170839491 2024-03-19T04:06:00.532070+00:00 19994330.277822066098 27870000.000001203269 262864330.277819573879 1 60388.170851090 2024-03-19T04:06:01.534171+00:00 19994330.277872104198 27869999.999995809048 262864330.277864217758 1 60388.170862573 2024-03-19T04:06:02.526337+00:00 19994330.277600359172 27869999.999958440661 262864330.277555108070 1 60388.170874119 2024-03-19T04:06:03.523862+00:00 19994330.277644667774 27869999.999980572611 262864330.277621537447 1 60388.170885755 2024-03-19T04:06:04.529244+00:00 19994330.277982540429 27870000.000023622066 262864330.278002470732 1 60388.170897351 2024-03-19T04:06:05.531143+00:00 19994330.277733653784 27870000.000024147332 262864330.277754098177 1 60388.170908825 2024-03-19T04:06:06.522507+00:00 19994330.277781903744 27870000.000004604459 262864330.277782797813 1 60388.170920516 2024-03-19T04:06:07.532623+00:00 19994330.277845844626 27869999.999992616475 262864330.277834773064 1 60388.170932075 2024-03-19T04:06:08.531312+00:00 19994330.277872841805 27869999.999947458506 262864330.277816593647 1 60388.170943588 2024-03-19T04:06:09.526038+00:00 19994330.277937266976 27869999.999968156219 262864330.277901738882 1 60388.170955141 2024-03-19T04:06:10.524197+00:00 19994330.277893178165 27870000.000023525208 262864330.277913004160 1 60388.170966682 2024-03-19T04:06:11.521307+00:00 19994330.277764733881 27869999.999989867210 262864330.277750909328 1 60388.170978338 2024-03-19T04:06:12.528412+00:00 19994330.277656666934 27869999.999980747700 262864330.277633726597 1 60388.170989978 2024-03-19T04:06:13.534079+00:00 19994330.277640856802 27869999.999975711107 262864330.277612864971 1 60388.171001656 2024-03-19T04:06:14.543109+00:00 19994330.277782082558 27869999.999995484948 262864330.277773857117 1 60388.171013162 2024-03-19T04:06:15.537234+00:00 19994330.277958482504 27869999.999993965030 262864330.277948766947 1 60388.171024692 2024-03-19T04:06:16.533400+00:00 19994330.277687549591 27870000.000033106655 262864330.277716964483 1 60388.171036136 2024-03-19T04:06:17.522185+00:00 19994330.277574803680 27869999.999988839030 262864330.277559965849 1 60388.171047780 2024-03-19T04:06:18.528176+00:00 19994330.277871403843 27869999.999991785735 262864330.277859479189 1 60388.171059267 2024-03-19T04:06:19.520692+00:00 19994330.277878291905 27870000.000073991716 262864330.277948588133 1 60388.171071018 2024-03-19T04:06:20.535911+00:00 19994330.277688562870 27869999.999988440424 262864330.277673304081 1 60388.171082438 2024-03-19T04:06:21.522593+00:00 19994330.277981027961 27870000.000015437603 262864330.277992784977 1 60388.171094387 2024-03-19T04:06:22.554998+00:00 19994330.277716580778 27870000.000023420900 262864330.277736306190 1 60388.171105596 2024-03-19T04:06:23.523533+00:00 19994330.277580890805 27870000.000038791448 262864330.277615994215 1 60388.171117337 2024-03-19T04:06:24.537941+00:00 19994330.277555737644 27870000.000054497272 262864330.277606546879 1 60388.171128900 2024-03-19T04:06:25.536960+00:00 19994330.278081558645 27870000.000040803105 262864330.278118669987 1 60388.171140458 2024-03-19T04:06:26.535547+00:00 19994330.277685806155 27870000.000017315149 262864330.277699410915 1 60388.171152008 2024-03-19T04:06:27.533482+00:00 19994330.277693491429 27870000.000013053417 262864330.277702838182 1 60388.171163593 2024-03-19T04:06:28.534439+00:00 19994330.277778532356 27870000.000028837472 262864330.277803689241 1 60388.171175109 2024-03-19T04:06:29.529423+00:00 19994330.277900133282 27870000.000039514154 262864330.277935951948 1 60388.171186730 2024-03-19T04:06:30.533455+00:00 19994330.277764897794 27870000.000001590699 262864330.277762770653 1 60388.171198225 2024-03-19T04:06:31.526648+00:00 19994330.277637369931 27869999.999988958240 262864330.277622640133 1 60388.171209807 2024-03-19T04:06:32.527333+00:00 19994330.277909450233 27869999.999953303486 262864330.277859061956 1 60388.171221343 2024-03-19T04:06:33.524047+00:00 19994330.277701102197 27869999.999990496784 262864330.277687907219 1 60388.171232946 2024-03-19T04:06:34.526564+00:00 19994330.277935657650 27869999.999947231263 262864330.277879178524 1 60388.171244556 2024-03-19T04:06:35.529633+00:00 19994330.277923293412 27869999.999990083277 262864330.277909666300 1 60388.171256019 2024-03-19T04:06:36.520024+00:00 19994330.277850683779 27869999.999947242439 262864330.277794241905 1 60388.171267610 2024-03-19T04:06:37.521499+00:00 19994330.277759864926 27869999.999972898513 262864330.277729094028 1 60388.171279255 2024-03-19T04:06:38.527639+00:00 19994330.277774874121 27869999.999989394099 262864330.277760565281 1 60388.171290831 2024-03-19T04:06:39.527820+00:00 19994330.277753505856 27870000.000025987625 262864330.277775794268 1 60388.171302421 2024-03-19T04:06:40.529157+00:00 19994330.277756746858 27870000.000031046569 262864330.277784109116 1 60388.171313909 2024-03-19T04:06:41.521743+00:00 19994330.277846429497 27870000.000033736229 262864330.277876466513 1 60388.171325518 2024-03-19T04:06:42.524775+00:00 19994330.277584739029 27869999.999994505197 262864330.277575552464 1 60388.171337168 2024-03-19T04:06:43.531267+00:00 19994330.277744188905 27869999.999963637441 262864330.277704119682 1 60388.171348698 2024-03-19T04:06:44.527566+00:00 19994330.277919866145 27869999.999966837466 262864330.277882993221 1 60388.171360248 2024-03-19T04:06:45.525407+00:00 19994330.278121072799 27869999.999967485666 262864330.278084874153 1 60388.171371767 2024-03-19T04:06:46.520718+00:00 19994330.277847576886 27870000.000039912760 262864330.277883797884 1 60388.171383391 2024-03-19T04:06:47.524957+00:00 19994330.277527395636 27870000.000079035759 262864330.277602732182 1 60388.171394943 2024-03-19T04:06:48.523113+00:00 19994330.277592249215 27869999.999970190227 262864330.277558743954 1 60388.171406467 2024-03-19T04:06:49.518730+00:00 19994330.278032504022 27869999.999979343265 262864330.278008162975 1 60388.171418162 2024-03-19T04:06:50.529167+00:00 19994330.277719780803 27869999.999936249107 262864330.277652323246 1 60388.171429634 2024-03-19T04:06:51.520399+00:00 19994330.277924343944 27869999.999981265515 262864330.277901887894 1 60388.171441219 2024-03-19T04:06:52.521311+00:00 19994330.277747698128 27869999.999976377934 262864330.277720361948 1 60388.171452790 2024-03-19T04:06:53.521026+00:00 19994330.277663122863 27869999.999982345849 262864330.277641773224 1 60388.171464368 2024-03-19T04:06:54.521392+00:00 19994330.277860917151 27869999.999986965209 262864330.277844190598 1 60388.171475993 2024-03-19T04:06:55.525797+00:00 19994330.277651522309 27869999.999951191247 262864330.277599006891 1 60388.171487512 2024-03-19T04:06:56.521047+00:00 19994330.277593668550 27870000.000009343028 262864330.277599334717 1 60388.171499087 2024-03-19T04:06:57.521146+00:00 19994330.277683977038 27870000.000008184463 262864330.277688473463 1 60388.171510668 2024-03-19T04:06:58.521679+00:00 19994330.277935739607 27869999.999991461635 262864330.277923524380 1 60388.171522238 2024-03-19T04:06:59.521370+00:00 19994330.277657959610 27870000.000035285950 262864330.277689546347 1 60388.171533836 2024-03-19T04:07:00.523415+00:00 19994330.277828451246 27870000.000064674765 262864330.277889430523 1 60388.171545399 2024-03-19T04:07:01.522524+00:00 19994330.278009593487 27870000.000062219799 262864330.278068125248 1 60388.171556993 2024-03-19T04:07:02.524213+00:00 19994330.277842048556 27869999.999992255121 262864330.277830600739 1 60388.171568544 2024-03-19T04:07:03.522198+00:00 19994330.277945872396 27869999.999989956617 262864330.277932137251 1 60388.171580102 2024-03-19T04:07:04.520789+00:00 19994330.277534119785 27869999.999997984618 262864330.277528405190 1 60388.171591674 2024-03-19T04:07:05.520686+00:00 19994330.277809679508 27869999.999998673797 262864330.277804672718 1 60388.171603289 2024-03-19T04:07:06.524225+00:00 19994330.278008535504 27869999.999987021089 262864330.277991831303 1 60388.171614830 2024-03-19T04:07:07.521305+00:00 19994330.277866732329 27869999.999984458089 262864330.277847468853 1 60388.171626435 2024-03-19T04:07:08.523969+00:00 19994330.277760729194 27869999.999993909150 262864330.277750968933 1 60388.171637967 2024-03-19T04:07:09.520367+00:00 19994330.277801223099 27869999.999991372228 262864330.277788877487 1 60388.171649557 2024-03-19T04:07:10.521678+00:00 19994330.278087262064 27870000.000019121915 262864330.278102695942 1 60388.171661110 2024-03-19T04:07:11.519895+00:00 19994330.277769893408 27869999.999912016094 262864330.277678221464 1 60388.171672745 2024-03-19T04:07:12.525117+00:00 19994330.277737889439 27870000.000005312264 262864330.277739495039 1 60388.171684243 2024-03-19T04:07:13.518619+00:00 19994330.278101660311 27869999.999980032444 262864330.278077989817 1 60388.171695872 2024-03-19T04:07:14.523310+00:00 19994330.277567945421 27869999.999966859818 262864330.277531117201 1 60388.171707435 2024-03-19T04:07:15.522371+00:00 19994330.278080035001 27869999.999976102263 262864330.278052449226 1 60388.171719030 2024-03-19T04:07:16.524188+00:00 19994330.277672741562 27869999.999967064708 262864330.277636110783 1 60388.171730547 2024-03-19T04:07:17.519302+00:00 19994330.277809243649 27869999.999987721443 262864330.277793258429 1 60388.171742142 2024-03-19T04:07:18.521081+00:00 19994330.277726061642 27869999.999972395599 262864330.277694761753 1 60388.171753716 2024-03-19T04:07:19.521057+00:00 19994330.277656886727 27869999.999960076064 262864330.277613252401 1 60388.171765316 2024-03-19T04:07:20.523351+00:00 19994330.278038650751 27870000.000029392540 262864330.278064340353 1 60388.171776912 2024-03-19T04:07:21.525213+00:00 19994330.277675803751 27869999.999977461994 262864330.277649581432 1 60388.171788476 2024-03-19T04:07:22.524338+00:00 19994330.277730807662 27870000.000014506280 262864330.277741611004 1 60388.171800016 2024-03-19T04:07:23.521436+00:00 19994330.277618926018 27870000.000020951033 262864330.277636170387 1 60388.171811594 2024-03-19T04:07:24.521742+00:00 19994330.277810938656 27870000.000027388334 262864330.277834624052 1 60388.171823239 2024-03-19T04:07:25.527830+00:00 19994330.277605324984 27870000.000005960464 262864330.277607589960 1 60388.171834741 2024-03-19T04:07:26.521621+00:00 19994330.277799367905 27869999.999994531274 262864330.277790188789 1 60388.171846305 2024-03-19T04:07:27.520718+00:00 19994330.277896836400 27869999.999971933663 262864330.277865052223 1 60388.171857886 2024-03-19T04:07:28.521324+00:00 19994330.277758583426 27869999.999966196716 262864330.277721107006 1 60388.171869447 2024-03-19T04:07:29.520163+00:00 19994330.277959294617 27870000.000012278557 262864330.277967870235 1 60388.171881075 2024-03-19T04:07:30.524872+00:00 19994330.277601737529 27870000.000024184585 262864330.277622252703 1 60388.171892710 2024-03-19T04:07:31.530191+00:00 19994330.278027579188 27870000.000020563602 262864330.278044462204 1 60388.171904158 2024-03-19T04:07:32.519263+00:00 19994330.277704887092 27870000.000035841018 262864330.277737051249 1 60388.171915767 2024-03-19T04:07:33.522255+00:00 19994330.277824681252 27870000.000033918768 262864330.277854889631 1 60388.171927330 2024-03-19T04:07:34.521267+00:00 19994330.277704566717 27870000.000028993934 262864330.277729868889 1 60388.171939015 2024-03-19T04:07:35.530932+00:00 19994330.277927033603 27870000.000032629818 262864330.277955979109 1 60388.171950704 2024-03-19T04:07:36.540868+00:00 19994330.277810201049 27869999.999999098480 262864330.277805626392 1 60388.171962147 2024-03-19T04:07:37.529525+00:00 19994330.277513794601 27869999.999954778701 262864330.277464896441 1 60388.171973778 2024-03-19T04:07:38.534430+00:00 19994330.277942202985 27869999.999946597964 262864330.277885109186 1 60388.171985342 2024-03-19T04:07:39.533554+00:00 19994330.277997750789 27869999.999935682863 262864330.277929753065 1 60388.171996887 2024-03-19T04:07:40.531009+00:00 19994330.277814567089 27869999.999944914132 262864330.277755796909 1 60388.172008368 2024-03-19T04:07:41.523033+00:00 19994330.277606341988 27869999.999996740371 262864330.277599394321 1 60388.172020060 2024-03-19T04:07:42.533175+00:00 19994330.277746550739 27869999.999986652285 262864330.277729511261 1 60388.172031526 2024-03-19T04:07:43.523786+00:00 19994330.278002861887 27870000.000024095178 262864330.278023242950 1 60388.172043226 2024-03-19T04:07:44.534755+00:00 19994330.277918230742 27870000.000035811216 262864330.277950346470 1 60388.172054828 2024-03-19T04:07:45.537164+00:00 19994330.277576055378 27870000.000028464943 262864330.277600824833 1 60388.172066288 2024-03-19T04:07:46.527234+00:00 19994330.277751710266 27870000.000019244850 262864330.277767270803 1 60388.172077881 2024-03-19T04:07:47.528916+00:00 19994330.277899727225 27870000.000008903444 262864330.277904927731 1 60388.172089527 2024-03-19T04:07:48.535149+00:00 19994330.277784381062 27870000.000003185123 262864330.277783870697 1 60388.172101036 2024-03-19T04:07:49.529517+00:00 19994330.278182517737 27869999.999983116984 262864330.278161942959 1 60388.172112710 2024-03-19T04:07:50.538138+00:00 19994330.277755424380 27869999.999985847622 262864330.277737557888 1 60388.172124217 2024-03-19T04:07:51.532333+00:00 19994330.277639646083 27870000.000020835549 262864330.277656793594 1 60388.172135763 2024-03-19T04:07:52.529912+00:00 19994330.277759730816 27870000.000000007451 262864330.277756035328 1 60388.172147301 2024-03-19T04:07:53.526772+00:00 19994330.277772732079 27869999.999979853630 262864330.277748882771 1 60388.172158988 2024-03-19T04:07:54.536603+00:00 19994330.277885578573 27869999.999993361533 262864330.277875244617 1 60388.172170681 2024-03-19T04:07:55.546813+00:00 19994330.277537949383 27869999.999970167875 262864330.277504414320 1 60388.172182013 2024-03-19T04:07:56.525932+00:00 19994330.277759999037 27870000.000043615699 262864330.277799934149 1 60388.172193943 2024-03-19T04:07:57.556657+00:00 19994330.277986973524 27870000.000027790666 262864330.278011053801 1 60388.172205305 2024-03-19T04:07:58.538381+00:00 19994330.277790028602 27869999.999996900558 262864330.277783244848 1 60388.172216791 2024-03-19T04:07:59.530716+00:00 19994330.277784973383 27870000.000012442470 262864330.277793735266 1 60388.172228305 2024-03-19T04:08:00.525570+00:00 19994330.277664594352 27870000.000002954155 262864330.277663856745 1 60388.172240161 2024-03-19T04:08:01.549944+00:00 19994330.277762979269 27870000.000004317611 262864330.277763605118 1 60388.172251522 2024-03-19T04:08:02.531442+00:00 19994330.278074938804 27869999.999996494502 262864330.278067737818 1 60388.172262958 2024-03-19T04:08:03.519605+00:00 19994330.277639515698 27870000.000012163073 262864330.277647972107 1 60388.172274629 2024-03-19T04:08:04.527938+00:00 19994330.278028838336 27870000.000046730042 262864330.278071880341 1 60388.172286256 2024-03-19T04:08:05.532548+00:00 19994330.277809780091 27870000.000057108700 262864330.277863174677 1 60388.172297753 2024-03-19T04:08:06.525885+00:00 19994330.277836129069 27870000.000021494925 262864330.277853906155 1 60388.172309254 2024-03-19T04:08:07.519560+00:00 19994330.277871828526 27869999.999997783452 262864330.277865916491 1 60388.172320859 2024-03-19T04:08:08.522226+00:00 19994330.277914326638 27870000.000047221780 262864330.277957826853 1 60388.172332563 2024-03-19T04:08:09.533383+00:00 19994330.277647558600 27870000.000095929950 262864330.277739793062 1 60388.172344089 2024-03-19T04:08:10.529287+00:00 19994330.277877058834 27870000.000009134412 262864330.277882486582 1 60388.172355616 2024-03-19T04:08:11.525284+00:00 19994330.277805324644 27870000.000007119030 262864330.277808755636 1 60388.172367150 2024-03-19T04:08:12.521812+00:00 19994330.277418822050 27869999.999944552779 262864330.277359694242 1 60388.172378692 2024-03-19T04:08:13.518991+00:00 19994330.277879595757 27869999.999983821064 262864330.277859717607 1 60388.172390568 2024-03-19T04:08:14.545073+00:00 19994330.277964219451 27869999.999966934323 262864330.277927458286 1 60388.172401958 2024-03-19T04:08:15.529129+00:00 19994330.277406390756 27869999.999987624586 262864330.277390331030 1 60388.172413448 2024-03-19T04:08:16.521900+00:00 19994330.277860056609 27870000.000032808632 262864330.277889162302 1 60388.172425024 2024-03-19T04:08:17.522073+00:00 19994330.277881875634 27870000.000032518059 262864330.277910709381 1 60388.172436611 2024-03-19T04:08:18.523185+00:00 19994330.277846321464 27870000.000029504299 262864330.277872145176 1 60388.172448224 2024-03-19T04:08:19.526555+00:00 19994330.277699340135 27870000.000015795231 262864330.277711451054 1 60388.172460182 2024-03-19T04:08:20.559730+00:00 19994330.277994211763 27869999.999986875802 262864330.277977406979 1 60388.172471390 2024-03-19T04:08:21.528066+00:00 19994330.277909293771 27870000.000033587217 262864330.277939200401 1 60388.172482897 2024-03-19T04:08:22.522263+00:00 19994330.277648717165 27869999.999954186380 262864330.277599215508 1 60388.172494445 2024-03-19T04:08:23.520096+00:00 19994330.277773257345 27869999.999999660999 262864330.277769237757 1 60388.172506087 2024-03-19T04:08:24.525934+00:00 19994330.277787696570 27869999.999994549900 262864330.277778536081 1 60388.172517612 2024-03-19T04:08:25.521629+00:00 19994330.277929563075 27869999.999990329146 262864330.277916222811 1 60388.172529204 2024-03-19T04:08:26.523186+00:00 19994330.277812134475 27869999.999989721924 262864330.277798146009 1 60388.172540762 2024-03-19T04:08:27.521776+00:00 19994330.277660399675 27870000.000011626631 262864330.277668327093 1 60388.172552333 2024-03-19T04:08:28.521572+00:00 19994330.277736626565 27869999.999998528510 262864330.277731478214 1 60388.172563886 2024-03-19T04:08:29.519783+00:00 19994330.277994211763 27870000.000028178096 262864330.278018712997 1 60388.172575462 2024-03-19T04:08:30.519936+00:00 19994330.277744028717 27869999.999984923750 262864330.277725249529 1 60388.172587075 2024-03-19T04:08:31.523319+00:00 19994330.277883809060 27869999.999996930361 262864330.277877032757 1 60388.172598621 2024-03-19T04:08:32.520869+00:00 19994330.277874276042 27870000.000016983598 262864330.277887582779 1 60388.172610210 2024-03-19T04:08:33.522114+00:00 19994330.277725923806 27870000.000000279397 262864330.277722507715 1 60388.172621816 2024-03-19T04:08:34.524890+00:00 19994330.277686774731 27869999.999993801117 262864330.277676880360 1 60388.172633341 2024-03-19T04:08:35.520663+00:00 19994330.277899444103 27869999.999964881688 262864330.277860641479 1 60388.172644925 2024-03-19T04:08:36.521548+00:00 19994330.277729414403 27870000.000004101545 262864330.277729839087 1 60388.172656518 2024-03-19T04:08:37.523204+00:00 19994330.277765307575 27869999.999996647239 262864330.277758270502 1 60388.172668076 2024-03-19T04:08:38.521768+00:00 19994330.277823187411 27869999.999996032566 262864330.277815520763 1 60388.172679678 2024-03-19T04:08:39.524188+00:00 19994330.277545589954 27869999.999978017062 262864330.277519911528 1 60388.172691263 2024-03-19T04:08:40.525135+00:00 19994330.277876157314 27869999.999991130084 262864330.277863591909 1 60388.172702788 2024-03-19T04:08:41.520915+00:00 19994330.277996115386 27869999.999967031181 262864330.277959465981 1 60388.172714376 2024-03-19T04:08:42.522058+00:00 19994330.277674283832 27869999.999932415783 262864330.277603000402 1 60388.172725971 2024-03-19T04:08:43.523863+00:00 19994330.277771156281 27870000.000020373613 262864330.277787834406 1 60388.172737544 2024-03-19T04:08:44.523795+00:00 19994330.277789391577 27869999.999970488250 262864330.277756184340 1 60388.172749135 2024-03-19T04:08:45.525263+00:00 19994330.277492053807 27869999.999971561134 262864330.277459919453 1 60388.172760674 2024-03-19T04:08:46.522224+00:00 19994330.277839757502 27869999.999986771494 262864330.277822822332 1 60388.172772431 2024-03-19T04:08:47.538050+00:00 19994330.277921546251 27869999.999985430390 262864330.277903288603 1 60388.172783921 2024-03-19T04:08:48.530729+00:00 19994330.277733098716 27869999.999996799976 262864330.277726203203 1 60388.172795384 2024-03-19T04:08:49.521197+00:00 19994330.277878485620 27869999.999987155199 262864330.277861952782 1 60388.172807058 2024-03-19T04:08:50.529845+00:00 19994330.277741495520 27870000.000007025898 262864330.277744829655 1 60388.172818647 2024-03-19T04:08:51.531111+00:00 19994330.277460031211 27870000.000047788024 262864330.277504146099 1 60388.172830211 2024-03-19T04:08:52.530262+00:00 19994330.278227411211 27870000.000000011176 262864330.278223723173 1 60388.172841701 2024-03-19T04:08:53.522948+00:00 19994330.277986463159 27869999.999985184520 262864330.277967959642 1 60388.172853378 2024-03-19T04:08:54.531883+00:00 19994330.277600303292 27869999.999993428588 262864330.277590036392 1 60388.172865042 2024-03-19T04:08:55.539662+00:00 19994330.277917571366 27869999.999941445887 262864330.277855306864 1 60388.172876527 2024-03-19T04:08:56.531928+00:00 19994330.277759920806 27869999.999998897314 262864330.277755111456 1 60388.172888124 2024-03-19T04:08:57.533898+00:00 19994330.277825240046 27869999.999973677099 262864330.277795225382 1 60388.172899665 2024-03-19T04:08:58.531036+00:00 19994330.277642752975 27870000.000002369285 262864330.277641445398 1 60388.172911214 2024-03-19T04:08:59.528886+00:00 19994330.277917146683 27870000.000018194318 262864330.277931630611 1 60388.172922783 2024-03-19T04:09:00.528467+00:00 19994330.277582243085 27870000.000024739653 262864330.277603268623 1 60388.172934407 2024-03-19T04:09:01.532810+00:00 19994330.277993526310 27869999.999995719641 262864330.277985543013 1 60388.172945853 2024-03-19T04:09:02.521719+00:00 19994330.277799382806 27870000.000027831644 262864330.277823507786 1 60388.172957500 2024-03-19T04:09:03.527951+00:00 19994330.277839090675 27869999.999973863363 262864330.277809262276 1 60388.172969038 2024-03-19T04:09:04.524839+00:00 19994330.277805142105 27869999.999997947365 262864330.277799397707 1 60388.172980634 2024-03-19T04:09:05.526753+00:00 19994330.277660172433 27869999.999983903021 262864330.277640372515 1 60388.172992171 2024-03-19T04:09:06.523544+00:00 19994330.277456156909 27869999.999987237155 262864330.277439713478 1 60388.173003715 2024-03-19T04:09:07.520989+00:00 19994330.277799446136 27869999.999985832721 262864330.277781605721 1 60388.173015349 2024-03-19T04:09:08.526118+00:00 19994330.277835119516 27870000.000003129244 262864330.277834564447 1 60388.173026871 2024-03-19T04:09:09.521626+00:00 19994330.277768831700 27869999.999970298260 262864330.277735412121 1 60388.173038438 2024-03-19T04:09:10.521066+00:00 19994330.277690194547 27870000.000000819564 262864330.277687340975 1 60388.173050044 2024-03-19T04:09:11.523831+00:00 19994330.277811583132 27870000.000013969839 262864330.277821868658 1 60388.173061572 2024-03-19T04:09:12.519798+00:00 19994330.277623131871 27870000.000027410686 262864330.277646839619 1 60388.173073302 2024-03-19T04:09:13.533252+00:00 19994330.278060484678 27870000.000085312873 262864330.278142124414 1 60388.173084737 2024-03-19T04:09:14.521235+00:00 19994330.277881659567 27870000.000050865114 262864330.277928829193 1 60388.173096307 2024-03-19T04:09:15.520908+00:00 19994330.277556937188 27869999.999984506518 262864330.277537733316 1 60388.173107876 2024-03-19T04:09:16.520518+00:00 19994330.277971610427 27869999.999978613108 262864330.277946531773 1 60388.173119461 2024-03-19T04:09:17.521451+00:00 19994330.277803398669 27869999.999951604754 262864330.277751296759 1 60388.173131029 2024-03-19T04:09:18.520928+00:00 19994330.277937062085 27870000.000002149493 262864330.277935504913 1 60388.173142613 2024-03-19T04:09:19.521759+00:00 19994330.277741655707 27869999.999966111034 262864330.277704060078 1 60388.173154242 2024-03-19T04:09:20.526553+00:00 19994330.277613613755 27870000.000030111521 262864330.277640014887 1 60388.173165750 2024-03-19T04:09:21.520768+00:00 19994330.277761697769 27870000.000005811453 262864330.277763813734 1 60388.173177370 2024-03-19T04:09:22.524801+00:00 19994330.277920097113 27869999.999960429966 262864330.277876824141 1 60388.173188950 2024-03-19T04:09:23.525307+00:00 19994330.278011769056 27869999.999995142221 262864330.278003215790 1 60388.173200472 2024-03-19T04:09:24.520801+00:00 19994330.277497466654 27870000.000004839152 262864330.277498602867 1 60388.173212361 2024-03-19T04:09:25.548010+00:00 19994330.277970094234 27869999.999959576875 262864330.277925997972 1 60388.173223772 2024-03-19T04:09:26.533885+00:00 19994330.277662027627 27869999.999981287867 262864330.277639627457 1 60388.173235299 2024-03-19T04:09:27.529814+00:00 19994330.277793064713 27869999.999955199659 262864330.277744591236 1 60388.173246804 2024-03-19T04:09:28.523857+00:00 19994330.277743555605 27869999.999964132905 262864330.277703970671 1 60388.173258380 2024-03-19T04:09:29.524071+00:00 19994330.277761142701 27869999.999979339540 262864330.277736783028 1 60388.173269991 2024-03-19T04:09:30.527202+00:00 19994330.277793660760 27869999.999952096492 262864330.277742087841 1 60388.173281653 2024-03-19T04:09:31.534825+00:00 19994330.277810636908 27869999.999983109534 262864330.277790039778 1 60388.173293302 2024-03-19T04:09:32.541329+00:00 19994330.277654413134 27869999.999999966472 262864330.277650684118 1 60388.173304750 2024-03-19T04:09:33.530396+00:00 19994330.277859795839 27870000.000064369291 262864330.277920484543 1 60388.173316250 2024-03-19T04:09:34.523962+00:00 19994330.277931395918 27870000.000014398247 262864330.277942091227 1 60388.173327957 2024-03-19T04:09:35.535490+00:00 19994330.277994461358 27870000.000023249537 262864330.278014004230 1 60388.173339596 2024-03-19T04:09:36.541134+00:00 19994330.277626626194 27870000.000081550330 262864330.277704477310 1 60388.173350994 2024-03-19T04:09:37.525820+00:00 19994330.277814075351 27869999.999968465418 262864330.277778863907 1 60388.173362559 2024-03-19T04:09:38.525057+00:00 19994330.277627058327 27870000.000056084245 262864330.277679443359 1 60388.173374190 2024-03-19T04:09:39.529999+00:00 19994330.277582548559 27870000.000014744699 262864330.277593612671 1 60388.173385804 2024-03-19T04:09:40.533462+00:00 19994330.277975179255 27869999.999962043017 262864330.277933508158 1 60388.173397299 2024-03-19T04:09:41.526652+00:00 19994330.277681902051 27869999.999959073961 262864330.277637302876 1 60388.173408964 2024-03-19T04:09:42.534487+00:00 19994330.277743171901 27869999.999981421977 262864330.277720898390 1 60388.173420480 2024-03-19T04:09:43.529487+00:00 19994330.277825541794 27869999.999954093248 262864330.277775943279 1 60388.173432089 2024-03-19T04:09:44.532533+00:00 19994330.277664415538 27869999.999987598509 262864330.277648329735 1 60388.173443627 2024-03-19T04:09:45.529387+00:00 19994330.277995791286 27870000.000018220395 262864330.278010308743 1 60388.173455202 2024-03-19T04:09:46.529460+00:00 19994330.277753017843 27869999.999976847321 262864330.277726173401 1 60388.173466761 2024-03-19T04:09:47.528103+00:00 19994330.277968697250 27869999.999999281019 262864330.277964293957 1 60388.173478324 2024-03-19T04:09:48.527183+00:00 19994330.277642283589 27870000.000009778887 262864330.277648359537 1 60388.173489927 2024-03-19T04:09:49.529668+00:00 19994330.277915883809 27870000.000011455268 262864330.277923643589 1 60388.173501754 2024-03-19T04:09:50.551566+00:00 19994330.277772944421 27870000.000030905008 262864330.277800142765 1 60388.173513006 2024-03-19T04:09:51.523730+00:00 19994330.277886986732 27869999.999977447093 262864330.277860730886 1 60388.173524615 2024-03-19T04:09:52.526726+00:00 19994330.277682222426 27869999.999966509640 262864330.277645021677 1 60388.173536376 2024-03-19T04:09:53.542871+00:00 19994330.277851786464 27869999.999950084835 262864330.277798175812 1 60388.173547863 2024-03-19T04:09:54.535313+00:00 19994330.278001852334 27869999.999987926334 262864330.277986079454 1 60388.173559312 2024-03-19T04:09:55.524569+00:00 19994330.277797363698 27869999.999918337911 262864330.277712017298 1 60388.173570901 2024-03-19T04:09:56.525867+00:00 19994330.277862876654 27869999.999970797449 262864330.277829974890 1 60388.173582467 2024-03-19T04:09:57.525174+00:00 19994330.277941383421 27869999.999987848103 262864330.277925521135 1 60388.173594056 2024-03-19T04:09:58.526427+00:00 19994330.277847647667 27870000.000015508384 262864330.277859449387 1 60388.173605586 2024-03-19T04:09:59.522623+00:00 19994330.277518410236 27869999.999956302345 262864330.277471035719 1 60388.173617337 2024-03-19T04:10:00.537935+00:00 19994330.277833174914 27869999.999986119568 262864330.277815580368 1 60388.173629373 2024-03-19T04:10:01.577835+00:00 19994330.277909539640 27869999.999948341399 262864330.277854204178 1 60388.173640462 2024-03-19T04:10:02.535884+00:00 19994330.277710825205 27870000.000028628856 262864330.277735769749 1 60388.173651945 2024-03-19T04:10:03.528053+00:00 19994330.278005652130 27870000.000020422041 262864330.278022378683 1 60388.173663531 2024-03-19T04:10:04.529113+00:00 19994330.277434043586 27870000.000002615154 262864330.277432978153 1 60388.173675171 2024-03-19T04:10:05.534787+00:00 19994330.278090838343 27870000.000089481473 262864330.278176605701 1 60388.173686664 2024-03-19T04:10:06.527712+00:00 19994330.277917351574 27870000.000068552792 262864330.277982205153 1 60388.173698257 2024-03-19T04:10:07.529396+00:00 19994330.277995608747 27870000.000015836209 262864330.278007745743 1 60388.173709816 2024-03-19T04:10:08.528130+00:00 19994330.277772162110 27870000.000050626695 262864330.277819097042 1 60388.173721332 2024-03-19T04:10:09.523116+00:00 19994330.277884025127 27870000.000033527613 262864330.277913868427 1 60388.173732952 2024-03-19T04:10:10.527048+00:00 19994330.277690235525 27870000.000028032809 262864330.277714580297 1 60388.173744513 2024-03-19T04:10:11.525936+00:00 19994330.277791518718 27870000.000022541732 262864330.277810364962 1 60388.173756075 2024-03-19T04:10:12.524858+00:00 19994330.278167925775 27869999.999928485602 262864330.278092712164 1 60388.173767610 2024-03-19T04:10:13.521445+00:00 19994330.277530990541 27869999.999905392528 262864330.277432709932 1 60388.173779266 2024-03-19T04:10:14.528621+00:00 19994330.277557779104 27869999.999918725342 262864330.277472823858 1 60388.173790777 2024-03-19T04:10:15.523143+00:00 19994330.277662351727 27870000.000010620803 262864330.277669250965 1 60388.173802339 2024-03-19T04:10:16.522130+00:00 19994330.277825511992 27870000.000030320138 262864330.277852118015 1 60388.173813946 2024-03-19T04:10:17.524898+00:00 19994330.277808669955 27870000.000090844929 262864330.277895808220 1 60388.173825494 2024-03-19T04:10:18.522701+00:00 19994330.277913063765 27870000.000066500157 262864330.277975857258 1 60388.173837082 2024-03-19T04:10:19.523905+00:00 19994330.277778182179 27870000.000057291240 262864330.277831763029 1 60388.173848625 2024-03-19T04:10:20.521204+00:00 19994330.277674101293 27870000.000075381249 262864330.277745783329 1 60388.173860198 2024-03-19T04:10:21.521082+00:00 19994330.278054062277 27870000.000052630901 262864330.278102993965 1 60388.173871810 2024-03-19T04:10:22.524343+00:00 19994330.277774810791 27870000.000022668391 262864330.277793794870 1 60388.173883326 2024-03-19T04:10:23.519388+00:00 19994330.277731295675 27870000.000008441508 262864330.277736037970 1 60388.173894923 2024-03-19T04:10:24.521340+00:00 19994330.277734111995 27870000.000028129667 262864330.277758538723 1 60388.173906511 2024-03-19T04:10:25.522520+00:00 19994330.277736853808 27869999.999972373247 262864330.277705520391 1 60388.173918060 2024-03-19T04:10:26.520343+00:00 19994330.277718577534 27869999.999935880303 262864330.277650743723 1 60388.173929683 2024-03-19T04:10:27.524655+00:00 19994330.277686845511 27869999.999984074384 262864330.277667224407 1 60388.173941202 2024-03-19T04:10:28.519885+00:00 19994330.277744062245 27869999.999997030944 262864330.277737379074 1 60388.173952783 2024-03-19T04:10:29.520458+00:00 19994330.277901399881 27869999.999912150204 262864330.277809858322 1 60388.173964360 2024-03-19T04:10:30.520733+00:00 19994330.278013676405 27869999.999940805137 262864330.277950793505 1 60388.173975976 2024-03-19T04:10:31.524367+00:00 19994330.277990914881 27870000.000002618879 262864330.277989834547 1 60388.173987505 2024-03-19T04:10:32.520445+00:00 19994330.277980163693 27869999.999975148588 262864330.277951598167 1 60388.173999079 2024-03-19T04:10:33.520381+00:00 19994330.277810163796 27869999.999966934323 262864330.277773380280 1 60388.174010671 2024-03-19T04:10:34.521935+00:00 19994330.277696888894 27869999.999955460429 262864330.277648657560 1 60388.174022249 2024-03-19T04:10:35.522336+00:00 19994330.277740083635 27869999.999982677400 262864330.277719080448 1 60388.174033822 2024-03-19T04:10:36.522229+00:00 19994330.277938801795 27869999.999988336116 262864330.277923464775 1 60388.174045410 2024-03-19T04:10:37.523407+00:00 19994330.277988296002 27870000.000022541732 262864330.278007119894 1 60388.174056966 2024-03-19T04:10:38.521866+00:00 19994330.277824729681 27869999.999974790961 262864330.277795821428 1 60388.174068663 2024-03-19T04:10:39.532517+00:00 19994330.277667921036 27870000.000019513071 262864330.277683734894 1 60388.174080154 2024-03-19T04:10:40.525330+00:00 19994330.277743197978 27870000.000013068318 262864330.277752548456 1 60388.174091690 2024-03-19T04:10:41.522045+00:00 19994330.277791775763 27870000.000001549721 262864330.277789622545 1 60388.174103255 2024-03-19T04:10:42.521212+00:00 19994330.277817629278 27870000.000011265278 262864330.277825206518 1 60388.174114832 2024-03-19T04:10:43.521466+00:00 19994330.277940936387 27869999.999991722405 262864330.277928948402 1 60388.174126449 2024-03-19T04:10:44.525207+00:00 19994330.277881562710 27870000.000002052635 262864330.277879923582 1 60388.174137987 2024-03-19T04:10:45.522059+00:00 19994330.277931895107 27870000.000046186149 262864330.277974396944 1 60388.174149553 2024-03-19T04:10:46.521366+00:00 19994330.277519915253 27870000.000044327229 262864330.277560532093 1 60388.174161145 2024-03-19T04:10:47.522920+00:00 19994330.277704130858 27870000.000014726073 262864330.277715146542 1 60388.174172790 2024-03-19T04:10:48.529039+00:00 19994330.277646973729 27869999.999966394156 262864330.277609646320 1 60388.174184376 2024-03-19T04:10:49.530068+00:00 19994330.277795352042 27869999.999992422760 262864330.277784079313 1 60388.174196051 2024-03-19T04:10:50.538849+00:00 19994330.277788810432 27869999.999994307756 262864330.277779430151 1 60388.174207629 2024-03-19T04:10:51.539156+00:00 19994330.277818538249 27870000.000027358532 262864330.277842193842 1 60388.174219135 2024-03-19T04:10:52.533255+00:00 19994330.277614206076 27870000.000019013882 262864330.277629524469 1 60388.174230726 2024-03-19T04:10:53.534758+00:00 19994330.277804292738 27869999.999999340624 262864330.277799934149 1 60388.174242265 2024-03-19T04:10:54.531667+00:00 19994330.277682814747 27869999.999975159764 262864330.277654260397 1 60388.174253946 2024-03-19T04:10:55.540921+00:00 19994330.277870871127 27869999.999943099916 262864330.277810275555 1 60388.174265456 2024-03-19T04:10:56.535406+00:00 19994330.277800157666 27869999.999973356724 262864330.277769804001 1 60388.174276925 2024-03-19T04:10:57.526344+00:00 19994330.277795176953 27870000.000022877008 262864330.277814358473 1 60388.174288714 2024-03-19T04:10:58.544915+00:00 19994330.277649167925 27869999.999989941716 262864330.277635395527 1 60388.174300079 2024-03-19T04:10:59.526804+00:00 19994330.278177376837 27870000.000027425587 262864330.278201103210 1 60388.174311612 2024-03-19T04:11:00.523273+00:00 19994330.277684975415 27870000.000027921051 262864330.277709215879 1 60388.174323257 2024-03-19T04:11:01.529384+00:00 19994330.277843017131 27869999.999983474612 262864330.277822822332 1 60388.174334726 2024-03-19T04:11:02.520344+00:00 19994330.277788702399 27869999.999974977225 262864330.277759969234 1 60388.174346325 2024-03-19T04:11:03.522525+00:00 19994330.277772378176 27869999.999920956790 262864330.277689635754 1 60388.174357881 2024-03-19T04:11:04.520947+00:00 19994330.277813687921 27869999.999984081835 262864330.277794063091 1 60388.174369486 2024-03-19T04:11:05.523595+00:00 19994330.277646746486 27869999.999996077269 262864330.277639120817 1 60388.174381032 2024-03-19T04:11:06.521138+00:00 19994330.277769107372 27869999.999981548637 262864330.277746975422 1 60388.174392604 2024-03-19T04:11:07.521031+00:00 19994330.277763891965 27869999.999986767769 262864330.277746975422 1 60388.174404181 2024-03-19T04:11:08.521229+00:00 19994330.277722332627 27869999.999983977526 262864330.277702599764 1 60388.174415785 2024-03-19T04:11:09.523793+00:00 19994330.277718111873 27870000.000018902123 262864330.277733325958 1 60388.174427349 2024-03-19T04:11:10.522951+00:00 19994330.277962289751 27870000.000026214868 262864330.277984827757 1 60388.174438906 2024-03-19T04:11:11.521462+00:00 19994330.277631405741 27870000.000024791807 262864330.277652502060 1 60388.174450555 2024-03-19T04:11:12.527985+00:00 19994330.277805630118 27869999.999999251217 262864330.277801185846 1 60388.174462076 2024-03-19T04:11:13.523395+00:00 19994330.277989584953 27870000.000029996037 262864330.278015881777 1 60388.174473698 2024-03-19T04:11:14.527495+00:00 19994330.277721662074 27870000.000014513731 262864330.277732491493 1 60388.174485329 2024-03-19T04:11:15.532413+00:00 19994330.278016421944 27870000.000002853572 262864330.278015583754 1 60388.174497017 2024-03-19T04:11:16.542242+00:00 19994330.277695883065 27869999.999990921468 262864330.277683109045 1 60388.174508427 2024-03-19T04:11:17.528098+00:00 19994330.277775477618 27870000.000031463802 262864330.277803242207 1 60388.174520058 2024-03-19T04:11:18.532978+00:00 19994330.277718245983 27869999.999996371567 262864330.277710914612 1 60388.174531537 2024-03-19T04:11:19.524793+00:00 19994330.277944047004 27870000.000060841441 262864330.278001219034 1 60388.174543113 2024-03-19T04:11:20.524953+00:00 19994330.277770694345 27870000.000078175217 262864330.277845174074 1 60388.174554795 2024-03-19T04:11:21.534283+00:00 19994330.277794450521 27870000.000017601997 262864330.277808368206 1 60388.174566227 2024-03-19T04:11:22.521999+00:00 19994330.277774639428 27870000.000062484294 262864330.277833431959 1 60388.174577851 2024-03-19T04:11:23.526344+00:00 19994330.277795922011 27870000.000005237758 262864330.277797460556 1 60388.174589563 2024-03-19T04:11:24.538255+00:00 19994330.278025370091 27869999.999995857477 262864330.278017520905 1 60388.174601049 2024-03-19T04:11:25.530608+00:00 19994330.277533318847 27870000.000015076250 262864330.277544707060 1 60388.174612675 2024-03-19T04:11:26.535119+00:00 19994330.277837935835 27870000.000000786036 262864330.277835011482 1 60388.174624190 2024-03-19T04:11:27.529974+00:00 19994330.277960393578 27869999.999952640384 262864330.277909338474 1 60388.174635780 2024-03-19T04:11:28.531366+00:00 19994330.277730114758 27870000.000005483627 262864330.277731895447 1 60388.174647294 2024-03-19T04:11:29.526180+00:00 19994330.277835529298 27869999.999989539385 262864330.277821362019 1 60388.174658960 2024-03-19T04:11:30.534136+00:00 19994330.277844130993 27869999.999965671450 262864330.277806103230 1 60388.174670545 2024-03-19T04:11:31.535104+00:00 19994330.277649383992 27869999.999949950725 262864330.277595639229 1 60388.174682055 2024-03-19T04:11:32.529522+00:00 19994330.277561668307 27869999.999960087240 262864330.277518063784 1 60388.174693626 2024-03-19T04:11:33.529320+00:00 19994330.277920242399 27869999.999979462475 262864330.277896016836 1 60388.174705247 2024-03-19T04:11:34.533367+00:00 19994330.277781371027 27870000.000015906990 262864330.277793586254 1 60388.174716789 2024-03-19T04:11:35.530573+00:00 19994330.277623254806 27870000.000010166317 262864330.277629733086 1 60388.174728357 2024-03-19T04:11:36.530069+00:00 19994330.277873966843 27869999.999961823225 262864330.277832090855 1 60388.174739944 2024-03-19T04:11:37.531125+00:00 19994330.277789577842 27870000.000015266240 262864330.277801156044 1 60388.174751455 2024-03-19T04:11:38.525700+00:00 19994330.278124298900 27869999.999959278852 262864330.278079897165 1 60388.174763234 2024-03-19T04:11:39.543396+00:00 19994330.277735169977 27869999.999970313162 262864330.277701795101 1 60388.174774763 2024-03-19T04:11:40.539492+00:00 19994330.277849841863 27869999.999982457608 262864330.277828603983 1 60388.174786230 2024-03-19T04:11:41.530241+00:00 19994330.277795877308 27869999.999993022531 262864330.277785211802 1 60388.174797982 2024-03-19T04:11:42.545634+00:00 19994330.277738999575 27870000.000014659017 262864330.277749955654 1 60388.174809350 2024-03-19T04:11:43.527799+00:00 19994330.277699336410 27869999.999995946884 262864330.277691602707 1 60388.174820958 2024-03-19T04:11:44.530759+00:00 19994330.277814783156 27870000.000032447278 262864330.277843534946 1 60388.174832504 2024-03-19T04:11:45.528327+00:00 19994330.278463326395 27870000.000042397529 262864330.278502047062 1 60388.174844045 2024-03-19T04:11:46.525471+00:00 19994330.277770817280 27869999.999997850507 262864330.277764976025 1 60388.174855732 2024-03-19T04:11:47.535239+00:00 19994330.277479249984 27870000.000037401915 262864330.277512967587 1 60388.174867297 2024-03-19T04:11:48.534407+00:00 19994330.277813505381 27870000.000011581928 262864330.277821391821 1 60388.174878793 2024-03-19T04:11:49.527697+00:00 19994330.277928944677 27869999.999969240278 262864330.277894496918 1 60388.174890545 2024-03-19T04:11:50.543057+00:00 19994330.277490265667 27869999.999981436878 262864330.277467995882 1 60388.174902055 2024-03-19T04:11:51.537553+00:00 19994330.277983970940 27869999.999998934567 262864330.277979195118 1 60388.174913556 2024-03-19T04:11:52.531245+00:00 19994330.277841318399 27869999.999995764345 262864330.277833402157 1 60388.174925089 2024-03-19T04:11:53.527680+00:00 19994330.277722857893 27869999.999990228564 262864330.277709394693 1 60388.174936815 2024-03-19T04:11:54.540780+00:00 19994330.277707878500 27869999.999984525144 262864330.277688711882 1 60388.174948265 2024-03-19T04:11:55.530104+00:00 19994330.277932427824 27869999.999987997115 262864330.277916729450 1 60388.174959861 2024-03-19T04:11:56.531998+00:00 19994330.277685984969 27870000.000033628196 262864330.277715921402 1 60388.174971472 2024-03-19T04:11:57.535125+00:00 19994330.277655955404 27870000.000005647540 262864330.277657926083 1 60388.174982971 2024-03-19T04:11:58.528713+00:00 19994330.277784172446 27870000.000013843179 262864330.277794301510 1 60388.174994562 2024-03-19T04:11:59.530156+00:00 19994330.277880180627 27869999.999999109656 262864330.277875602245 1 60388.175006167 2024-03-19T04:12:00.532778+00:00 19994330.277649756521 27869999.999975968152 262864330.277622044086 1 60388.175017725 2024-03-19T04:12:01.531400+00:00 19994330.277971517295 27869999.999998860061 262864330.277966678143 1 60388.175029258 2024-03-19T04:12:02.527933+00:00 19994330.277691207826 27869999.999984897673 262864330.277672410011 1 60388.175040862 2024-03-19T04:12:03.530442+00:00 19994330.277815002948 27869999.999997206032 262864330.277808517218 1 60388.175052407 2024-03-19T04:12:04.527985+00:00 19994330.277676675469 27869999.999986853451 262864330.277659833431 1 60388.175064002 2024-03-19T04:12:05.529742+00:00 19994330.277817998081 27869999.999990466982 262864330.277804762125 1 60388.175075540 2024-03-19T04:12:06.526678+00:00 19994330.277922671288 27870000.000037647784 262864330.277956604958 1 60388.175087210 2024-03-19T04:12:07.534946+00:00 19994330.277795143425 27870000.000047683716 262864330.277839124203 1 60388.175098671 2024-03-19T04:12:08.525168+00:00 19994330.277646407485 27870000.000017706305 262864330.277660429478 1 60388.175110332 2024-03-19T04:12:09.532684+00:00 19994330.277830824256 27870000.000014223158 262864330.277841329575 1 60388.175121984 2024-03-19T04:12:10.539398+00:00 19994330.277813650668 27870000.000042997301 262864330.277852952480 1 60388.175133382 2024-03-19T04:12:11.524232+00:00 19994330.277711771429 27870000.000022009015 262864330.277730077505 1 60388.175144943 2024-03-19T04:12:12.523081+00:00 19994330.277959648520 27870000.000002272427 262864330.277958214283 1 60388.175156557 2024-03-19T04:12:13.526486+00:00 19994330.277755312622 27870000.000059854239 262864330.277811467648 1 60388.175168090 2024-03-19T04:12:14.522986+00:00 19994330.277808729559 27869999.999965954572 262864330.277770996094 1 60388.175179816 2024-03-19T04:12:15.536127+00:00 19994330.277762651443 27869999.999961081892 262864330.277720034122 1 60388.175191225 2024-03-19T04:12:16.521880+00:00 19994330.277827300131 27869999.999967176467 262864330.277790784836 1 60388.175202792 2024-03-19T04:12:17.521237+00:00 19994330.277784049511 27870000.000021722168 262864330.277802079916 1 60388.175214491 2024-03-19T04:12:18.532058+00:00 19994330.277752369642 27869999.999951787293 262864330.277700453997 1 60388.175225943 2024-03-19T04:12:19.521505+00:00 19994330.277822330594 27870000.000004649162 262864330.277823269367 1 60388.175237557 2024-03-19T04:12:20.524956+00:00 19994330.277497857809 27870000.000003591180 262864330.277497738600 1 60388.175249123 2024-03-19T04:12:21.524256+00:00 19994330.277896694839 27869999.999993905425 262864330.277886927128 1 60388.175260746 2024-03-19T04:12:22.528438+00:00 19994330.277775235474 27869999.999975878745 262864330.277747422457 1 60388.175272285 2024-03-19T04:12:23.525379+00:00 19994330.278146497905 27870000.000000610948 262864330.278143405914 1 60388.175283804 2024-03-19T04:12:24.520654+00:00 19994330.277800552547 27869999.999969948083 262864330.277766823769 1 60388.175295379 2024-03-19T04:12:25.520774+00:00 19994330.277852386236 27870000.000003188848 262864330.277851879597 1 60388.175306982 2024-03-19T04:12:26.523275+00:00 19994330.277828052640 27870000.000008128583 262864330.277832508087 1 60388.175318596 2024-03-19T04:12:27.526724+00:00 19994330.277743406594 27870000.000058822334 262864330.277798533440 1 60388.175330167 2024-03-19T04:12:28.526405+00:00 19994330.277767047286 27870000.000044774264 262864330.277808129787 1 60388.175341736 2024-03-19T04:12:29.525944+00:00 19994330.277651909739 27870000.000015523285 262864330.277663737535 1 60388.175353278 2024-03-19T04:12:30.523223+00:00 19994330.277933292091 27870000.000009279698 262864330.277938872576 1 60388.175364888 2024-03-19T04:12:31.526305+00:00 19994330.277901452035 27870000.000033944845 262864330.277931690216 1 60388.175376405 2024-03-19T04:12:32.521396+00:00 19994330.277912974358 27870000.000028524548 262864330.277937799692 1 60388.175388010 2024-03-19T04:12:33.524089+00:00 19994330.277796905488 27870000.000006694347 262864330.277799904346 1 60388.175399556 2024-03-19T04:12:34.521623+00:00 19994330.277573578060 27869999.999965071678 262864330.277534961700 1 60388.175411180 2024-03-19T04:12:35.525977+00:00 19994330.277968209237 27869999.999964185059 262864330.277928680182 1 60388.175422718 2024-03-19T04:12:36.522871+00:00 19994330.277810744941 27869999.999981366098 262864330.277788430452 1 60388.175434265 2024-03-19T04:12:37.520480+00:00 19994330.277504034340 27869999.999961722642 262864330.277462065220 1 60388.175445925 2024-03-19T04:12:38.527860+00:00 19994330.277925860137 27870000.000006183982 262864330.277928352356 1 60388.175457436 2024-03-19T04:12:39.522441+00:00 19994330.277813725173 27869999.999998625368 262864330.277808666229 1 60388.175469012 2024-03-19T04:12:40.522679+00:00 19994330.277750886977 27869999.999997057021 262864330.277744233608 1 60388.175480564 2024-03-19T04:12:41.520704+00:00 19994330.277770716697 27869999.999973323196 262864330.277740359306 1 60388.175492166 2024-03-19T04:12:42.523102+00:00 19994330.277823295444 27870000.000014070421 262864330.277833670378 1 60388.175503705 2024-03-19T04:12:43.520100+00:00 19994330.277632959187 27870000.000014167279 262864330.277643412352 1 60388.175515358 2024-03-19T04:12:44.526972+00:00 19994330.277879867703 27869999.999996766448 262864330.277872949839 1 60388.175526878 2024-03-19T04:12:45.522261+00:00 19994330.277730911970 27870000.000063084066 262864330.277790307999 1 60388.175538441 2024-03-19T04:12:46.521282+00:00 19994330.277960028499 27870000.000052809715 262864330.278009146452 1 60388.175550110 2024-03-19T04:12:47.529517+00:00 19994330.277971714735 27870000.000006653368 262864330.277974665165 1 60388.175561581 2024-03-19T04:12:48.520574+00:00 19994330.277552798390 27870000.000005781651 262864330.277554869652 1 60388.175573154 2024-03-19T04:12:49.520520+00:00 19994330.277728606015 27870000.000050704926 262864330.277775615454 1 60388.175584717 2024-03-19T04:12:50.519567+00:00 19994330.277707539499 27870000.000024560839 262864330.277728408575 1 60388.175596293 2024-03-19T04:12:51.519690+00:00 19994330.277670793235 27870000.000040065497 262864330.277707159519 1 60388.175607944 2024-03-19T04:12:52.526395+00:00 19994330.277808994055 27869999.999982591718 262864330.277787894011 1 60388.175619580 2024-03-19T04:12:53.531687+00:00 19994330.277936890721 27869999.999984152615 262864330.277917325497 1 60388.175631091 2024-03-19T04:12:54.526268+00:00 19994330.277881760150 27869999.999977707863 262864330.277855783701 1 60388.175642705 2024-03-19T04:12:55.529727+00:00 19994330.277572236955 27870000.000015597790 262864330.277584135532 1 60388.175654291 2024-03-19T04:12:56.530703+00:00 19994330.277724903077 27870000.000022243708 262864330.277743428946 1 60388.175665790 2024-03-19T04:12:57.524289+00:00 19994330.277942717075 27869999.999990534037 262864330.277929544449 1 60388.175677352 2024-03-19T04:12:58.523226+00:00 19994330.277895782143 27869999.999985575676 262864330.277877658606 1 60388.175689118 2024-03-19T04:12:59.539848+00:00 19994330.277570642531 27870000.000025864691 262864330.277592808008 1 60388.175700613 2024-03-19T04:13:00.532967+00:00 19994330.277983747423 27869999.999993368983 262864330.277973443270 1 60388.175712189 2024-03-19T04:13:01.533108+00:00 19994330.277911785990 27870000.000015661120 262864330.277923762798 1 60388.175723631 2024-03-19T04:13:02.521704+00:00 19994330.277858231217 27870000.000020705163 262864330.277875244617 1 60388.175735241 2024-03-19T04:13:03.524836+00:00 19994330.277857866138 27869999.999966267496 262864330.277820438147 1 60388.175746796 2024-03-19T04:13:04.523167+00:00 19994330.277710728347 27870000.000006482005 262864330.277713537216 1 60388.175758388 2024-03-19T04:13:05.524753+00:00 19994330.277770116925 27869999.999979462475 262864330.277745902538 1 60388.175769962 2024-03-19T04:13:06.524707+00:00 19994330.277626074851 27869999.999997407198 262864330.277619779110 1 60388.175781478 2024-03-19T04:13:07.519669+00:00 19994330.277877070010 27870000.000005073845 262864330.277878433466 1 60388.175793053 2024-03-19T04:13:08.519739+00:00 19994330.277723655105 27869999.999941531569 262864330.277661502361 1 60388.175804642 2024-03-19T04:13:09.521045+00:00 19994330.277488365769 27869999.999991107732 262864330.277475774288 1 60388.175816212 2024-03-19T04:13:10.520741+00:00 19994330.277843479067 27870000.000013764948 262864330.277853548527 1 60388.175827787 2024-03-19T04:13:11.520827+00:00 19994330.277703482658 27869999.999995864928 262864330.277695655823 1 60388.175839355 2024-03-19T04:13:12.520245+00:00 19994330.277878962457 27870000.000020645559 262864330.277895927429 1 60388.175850932 2024-03-19T04:13:13.520575+00:00 19994330.277586426586 27869999.999991498888 262864330.277574241161 1 60388.175862727 2024-03-19T04:13:14.539618+00:00 19994330.277974456549 27869999.999961636961 262864330.277932405472 1 60388.175874187 2024-03-19T04:13:15.529747+00:00 19994330.277855925262 27869999.999977771193 262864330.277830004692 1 60388.175885721 2024-03-19T04:13:16.526312+00:00 19994330.277815725654 27869999.999921269715 262864330.277733296156 1 60388.175897294 2024-03-19T04:13:17.526225+00:00 19994330.277962803841 27869999.999964587390 262864330.277923703194 1 60388.175908891 2024-03-19T04:13:18.528136+00:00 19994330.277623701841 27869999.999932382256 262864330.277552396059 1 60388.175920501 2024-03-19T04:13:19.531326+00:00 19994330.277850162238 27869999.999998275191 262864330.277844727039 1 60388.175932095 2024-03-19T04:13:20.532999+00:00 19994330.277915526181 27869999.999984372407 262864330.277896225452 1 60388.175943574 2024-03-19T04:13:21.524789+00:00 19994330.277824860066 27869999.999998327345 262864330.277819484472 1 60388.175955128 2024-03-19T04:13:22.523066+00:00 19994330.277922850102 27870000.000073786825 262864330.277992933989 1 60388.175966879 2024-03-19T04:13:23.538328+00:00 19994330.277870770544 27870000.000051084906 262864330.277918159962 1 60388.175978369 2024-03-19T04:13:24.531052+00:00 19994330.277691911906 27869999.999996531755 262864330.277684748173 1 60388.175989973 2024-03-19T04:13:25.533710+00:00 19994330.277828358114 27869999.999972999096 262864330.277797669172 1 60388.176001541 2024-03-19T04:13:26.533182+00:00 19994330.277958668768 27869999.999935630709 262864330.277890592813 1 60388.176012996 2024-03-19T04:13:27.522820+00:00 19994330.277839772403 27869999.999991293997 262864330.277827382088 1 60388.176024601 2024-03-19T04:13:28.525545+00:00 19994330.277722533792 27869999.999958667904 262864330.277677506208 1 60388.176036333 2024-03-19T04:13:29.539134+00:00 19994330.277882009745 27870000.000010237098 262864330.277888566256 1 60388.176047898 2024-03-19T04:13:30.538430+00:00 19994330.277794849128 27869999.999994114041 262864330.277785241604 1 60388.176059436 2024-03-19T04:13:31.535278+00:00 19994330.277690332383 27869999.999996289611 262864330.277682930231 1 60388.176071177 2024-03-19T04:13:32.549705+00:00 19994330.278142172843 27869999.999969787896 262864330.278108268976 1 60388.176082495 2024-03-19T04:13:33.527542+00:00 19994330.277909643948 27870000.000047218055 262864330.277953147888 1 60388.176094125 2024-03-19T04:13:34.532440+00:00 19994330.277740720659 27870000.000012852252 262864330.277749866247 1 60388.176105571 2024-03-19T04:13:35.521324+00:00 19994330.277629449964 27870000.000017002225 262864330.277642726898 1 60388.176117237 2024-03-19T04:13:36.529303+00:00 19994330.277807213366 27870000.000023569912 262864330.277827084064 1 60388.176128845 2024-03-19T04:13:37.532217+00:00 19994330.277861148119 27870000.000008881092 262864330.277866333723 1 60388.176140587 2024-03-19T04:13:38.546757+00:00 19994330.277542434633 27869999.999995850027 262864330.277534604073 1 60388.176152081 2024-03-19T04:13:39.539812+00:00 19994330.277909740806 27869999.999989401549 262864330.277895450592 1 60388.176163680 2024-03-19T04:13:40.541923+00:00 19994330.277549564838 27869999.999963458627 262864330.277509331703 1 60388.176175085 2024-03-19T04:13:41.527334+00:00 19994330.277956433594 27870000.000009223819 262864330.277961969376 1 60388.176186610 2024-03-19T04:13:42.523139+00:00 19994330.277579247952 27869999.999988574535 262864330.277564138174 1 60388.176198169 2024-03-19T04:13:43.521781+00:00 19994330.277852647007 27869999.999974694103 262864330.277823656797 1 60388.176209822 2024-03-19T04:13:44.528635+00:00 19994330.277987424284 27870000.000056553632 262864330.278040289879 1 60388.176221427 2024-03-19T04:13:45.531300+00:00 19994330.277590628713 27869999.999966885895 262864330.277553826571 1 60388.176232989 2024-03-19T04:13:46.530267+00:00 19994330.277755737305 27870000.000007081777 262864330.277759134769 1 60388.176244498 2024-03-19T04:13:47.524596+00:00 19994330.277647715062 27870000.000036630780 262864330.277680635452 1 60388.176256152 2024-03-19T04:13:48.531547+00:00 19994330.277801323682 27869999.999989453703 262864330.277787089348 1 60388.176267845 2024-03-19T04:13:49.541823+00:00 19994330.277819503099 27870000.000007681549 262864330.277823507786 1 60388.176279229 2024-03-19T04:13:50.525407+00:00 19994330.277766004205 27869999.999992102385 262864330.277754426003 1 60388.176290764 2024-03-19T04:13:51.522051+00:00 19994330.277904279530 27870000.000002719462 262864330.277903288603 1 60388.176302407 2024-03-19T04:13:52.527936+00:00 19994330.277786046267 27869999.999969489872 262864330.277751833200 1 60388.176314012 2024-03-19T04:13:53.530636+00:00 19994330.277473904192 27870000.000019360334 262864330.277489572763 1 60388.176325568 2024-03-19T04:13:54.529103+00:00 19994330.277862899005 27870000.000013306737 262864330.277872502804 1 60388.176337132 2024-03-19T04:13:55.528241+00:00 19994330.277757879347 27870000.000013999641 262864330.277768194675 1 60388.176348667 2024-03-19T04:13:56.524803+00:00 19994330.277874127030 27870000.000015281141 262864330.277885735035 1 60388.176360503 2024-03-19T04:13:57.547487+00:00 19994330.277577642351 27870000.000013563782 262864330.277587503195 1 60388.176371895 2024-03-19T04:13:58.531742+00:00 19994330.278090596199 27870000.000002246350 262864330.278089135885 1 60388.176383430 2024-03-19T04:13:59.528351+00:00 19994330.277815941721 27869999.999968037009 262864330.277780294418 1 60388.176395114 2024-03-19T04:14:00.537810+00:00 19994330.277811981738 27870000.000026728958 262864330.277835011482 1 60388.176406613 2024-03-19T04:14:01.531333+00:00 19994330.277741856873 27869999.999977607280 262864330.277715772390 1 60388.176418143 2024-03-19T04:14:02.527594+00:00 19994330.277740664780 27869999.999983124435 262864330.277720093727 1 60388.176429658 2024-03-19T04:14:03.522483+00:00 19994330.277772363275 27869999.999990038574 262864330.277758717537 1 60388.176441303 2024-03-19T04:14:04.528544+00:00 19994330.277785491198 27869999.999987538904 262864330.277769327164 1 60388.176452841 2024-03-19T04:14:05.525423+00:00 19994330.277923058718 27869999.999996509403 262864330.277915865183 1 60388.176464386 2024-03-19T04:14:06.522973+00:00 19994330.277702383697 27870000.000000286847 262864330.277698993683 1 60388.176476045 2024-03-19T04:14:07.530287+00:00 19994330.277682557702 27870000.000009592623 262864330.277688443661 1 60388.176487599 2024-03-19T04:14:08.528577+00:00 19994330.277745258063 27869999.999981679022 262864330.277723222971 1 60388.176499215 2024-03-19T04:14:09.532204+00:00 19994330.277921792120 27870000.000006221235 262864330.277924329042 1 60388.176510742 2024-03-19T04:14:10.528117+00:00 19994330.277819789946 27869999.999979577959 262864330.277795672417 1 60388.176522315 2024-03-19T04:14:11.528052+00:00 19994330.277882378548 27870000.000004492700 262864330.277883172035 1 60388.176533899 2024-03-19T04:14:12.528899+00:00 19994330.277747463435 27869999.999983076006 262864330.277726829052 1 60388.176545445 2024-03-19T04:14:13.526491+00:00 19994330.277769725770 27869999.999969992787 262864330.277736008167 1 60388.176557058 2024-03-19T04:14:14.529769+00:00 19994330.277719680220 27870000.000006787479 262864330.277722775936 1 60388.176568557 2024-03-19T04:14:15.523270+00:00 19994330.277624249458 27869999.999984286726 262864330.277604848146 1 60388.176580077 2024-03-19T04:14:16.518636+00:00 19994330.278025016189 27870000.000011265278 262864330.278032600880 1 60388.176591692 2024-03-19T04:14:17.522172+00:00 19994330.277696330100 27870000.000001013279 262864330.277693659067 1 60388.176603233 2024-03-19T04:14:18.519335+00:00 19994330.277802508324 27869999.999992236495 262864330.277791053057 1 60388.176614881 2024-03-19T04:14:19.525663+00:00 19994330.277930974960 27870000.000034630299 262864330.277961909771 1 60388.176626422 2024-03-19T04:14:20.522839+00:00 19994330.277756758034 27869999.999977573752 262864330.277730643749 1 60388.176638006 2024-03-19T04:14:21.523716+00:00 19994330.277967739850 27869999.999949298799 262864330.277913361788 1 60388.176649597 2024-03-19T04:14:22.525135+00:00 19994330.277833547443 27870000.000041425228 262864330.277871280909 1 60388.176661189 2024-03-19T04:14:23.526752+00:00 19994330.277899395674 27869999.999945744872 262864330.277841448784 1 60388.176672726 2024-03-19T04:14:24.523540+00:00 19994330.277693379670 27870000.000021208078 262864330.277710914612 1 60388.176684299 2024-03-19T04:14:25.523461+00:00 19994330.277845848352 27869999.999960571527 262864330.277802735567 1 60388.176695853 2024-03-19T04:14:26.521663+00:00 19994330.277620341629 27869999.999973453581 262864330.277590095997 1 60388.176707444 2024-03-19T04:14:27.523124+00:00 19994330.277964770794 27870000.000040218234 262864330.278001308441 1 60388.176718988 2024-03-19T04:14:28.520614+00:00 19994330.277612786740 27869999.999995145947 262864330.277604222298 1 60388.176730596 2024-03-19T04:14:29.523498+00:00 19994330.277959842235 27870000.000069286674 262864330.278025448322 1 60388.176742208 2024-03-19T04:14:30.526794+00:00 19994330.277666717768 27869999.999987736344 262864330.277650743723 1 60388.176753703 2024-03-19T04:14:31.519928+00:00 19994330.277851156890 27870000.000007841736 262864330.277855306864 1 60388.176765278 2024-03-19T04:14:32.519969+00:00 19994330.277707360685 27870000.000022552907 262864330.277726233006 1 60388.176776856 2024-03-19T04:14:33.520394+00:00 19994330.277921561152 27869999.999963682145 262864330.277881532907 1 60388.176788444 2024-03-19T04:14:34.521549+00:00 19994330.277735386044 27869999.999978385866 262864330.277710080147 1 60388.176799997 2024-03-19T04:14:35.519713+00:00 19994330.277773924172 27869999.999942574650 262864330.277712792158 1 60388.176811635 2024-03-19T04:14:36.525238+00:00 19994330.277680564672 27870000.000028576702 262864330.277705460787 1 60388.176823177 2024-03-19T04:14:37.522540+00:00 19994330.277666226029 27869999.999970857054 262864330.277633368969 1 60388.176834783 2024-03-19T04:14:38.525219+00:00 19994330.277717385441 27870000.000029131770 262864330.277742832899 1 60388.176846303 2024-03-19T04:14:39.520591+00:00 19994330.277760487050 27870000.000032134354 262864330.277788907290 1 60388.176857878 2024-03-19T04:14:40.520693+00:00 19994330.277915731072 27869999.999966770411 262864330.277878820896 1 60388.176869483 2024-03-19T04:14:41.523325+00:00 19994330.277878813446 27870000.000038471073 262864330.277913600206 1 60388.176881059 2024-03-19T04:14:42.523516+00:00 19994330.277872469276 27870000.000019285828 262864330.277888059616 1 60388.176892649 2024-03-19T04:14:43.524876+00:00 19994330.277887616307 27870000.000039741397 262864330.277923673391 1 60388.176904235 2024-03-19T04:14:44.525919+00:00 19994330.277801670134 27869999.999977014959 262864330.277774989605 1 60388.176915764 2024-03-19T04:14:45.522038+00:00 19994330.277892693877 27869999.999997209758 262864330.277886211872 1 60388.176927345 2024-03-19T04:14:46.522580+00:00 19994330.277526836842 27869999.999960850924 262864330.277483969927 1 60388.176938982 2024-03-19T04:14:47.528039+00:00 19994330.277861975133 27869999.999974403530 262864330.277832686901 1 60388.176950641 2024-03-19T04:14:48.535346+00:00 19994330.277907051146 27869999.999974921346 262864330.277878254652 1 60388.176962039 2024-03-19T04:14:49.520157+00:00 19994330.277744963765 27869999.999999485910 262864330.277740776539 1 60388.176973965 2024-03-19T04:14:50.550564+00:00 19994330.277647539973 27870000.000007931143 262864330.277651786804 1 60388.176985344 2024-03-19T04:14:51.533750+00:00 19994330.277783855796 27869999.999983355403 262864330.277763545513 1 60388.176996936 2024-03-19T04:14:52.535232+00:00 19994330.277905326337 27870000.000004108995 262864330.277905732393 1 60388.177008472 2024-03-19T04:14:53.532007+00:00 19994330.277662858367 27869999.999972302467 262864330.277631461620 1 60388.177019953 2024-03-19T04:14:54.523908+00:00 19994330.277871340513 27869999.999995246530 262864330.277862876654 1 60388.177031667 2024-03-19T04:14:55.536058+00:00 19994330.277880217880 27869999.999939840287 262864330.277816355228 1 60388.177043181 2024-03-19T04:14:56.530852+00:00 19994330.277743242681 27869999.999984618276 262864330.277724176645 1 60388.177054703 2024-03-19T04:14:57.526314+00:00 19994330.277722153813 27870000.000008922070 262864330.277727365494 1 60388.177066513 2024-03-19T04:14:58.546746+00:00 19994330.277700453997 27869999.999999810010 262864330.277696579695 1 60388.177077817 2024-03-19T04:14:59.523350+00:00 19994330.277931429446 27870000.000027701259 262864330.277955442667 1 60388.177089504 2024-03-19T04:15:00.533123+00:00 19994330.277940385044 27870000.000020027161 262864330.277956724167 1 60388.177101162 2024-03-19T04:15:01.540374+00:00 19994330.277679573745 27870000.000025246292 262864330.277701109648 1 60388.177112612 2024-03-19T04:15:02.529692+00:00 19994330.277656212449 27869999.999988701195 262864330.277641236782 1 60388.177124142 2024-03-19T04:15:03.525834+00:00 19994330.277871482074 27870000.000008206815 262864330.277875989676 1 60388.177135813 2024-03-19T04:15:04.534222+00:00 19994330.277674060315 27869999.999949242920 262864330.277619600296 1 60388.177147393 2024-03-19T04:15:05.534775+00:00 19994330.277648601681 27870000.000005166978 262864330.277650058270 1 60388.177158983 2024-03-19T04:15:06.536177+00:00 19994330.277958329767 27870000.000010859221 262864330.277965486050 1 60388.177170482 2024-03-19T04:15:07.529603+00:00 19994330.277736999094 27869999.999989151955 262864330.277722448111 1 60388.177182083 2024-03-19T04:15:08.531994+00:00 19994330.277711838484 27869999.999983474612 262864330.277691632509 1 60388.177193560 2024-03-19T04:15:09.523592+00:00 19994330.277980223298 27870000.000016715378 262864330.277993261814 1 60388.177205169 2024-03-19T04:15:10.526595+00:00 19994330.277776848525 27869999.999969176948 262864330.277742326260 1 60388.177216681 2024-03-19T04:15:11.521198+00:00 19994330.277834963053 27869999.999966111034 262864330.277797371149 1 60388.177228346 2024-03-19T04:15:12.529069+00:00 19994330.277845337987 27870000.000007420778 262864330.277849078178 1 60388.177239989 2024-03-19T04:15:13.535091+00:00 19994330.277887426317 27869999.999995574355 262864330.277879327536 1 60388.177251432 2024-03-19T04:15:14.523709+00:00 19994330.277694623917 27870000.000051748008 262864330.277742654085 1 60388.177262987 2024-03-19T04:15:15.522081+00:00 19994330.277783285826 27869999.999994710088 262864330.277774274349 1 60388.177274586 2024-03-19T04:15:16.524199+00:00 19994330.277889244258 27870000.000007320195 262864330.277892887592 1 60388.177286174 2024-03-19T04:15:17.525420+00:00 19994330.277838069946 27870000.000015120953 262864330.277849495411 1 60388.177297707 2024-03-19T04:15:18.521895+00:00 19994330.277652941644 27870000.000021889806 262864330.277671128511 1 60388.177309279 2024-03-19T04:15:19.521713+00:00 19994330.277968145907 27869999.999973703176 262864330.277938157320 1 60388.177320858 2024-03-19T04:15:20.522098+00:00 19994330.277715072036 27870000.000002644956 262864330.277714014053 1 60388.177332424 2024-03-19T04:15:21.521403+00:00 19994330.277647949755 27869999.999972242862 262864330.277616500854 1 60388.177344005 2024-03-19T04:15:22.521982+00:00 19994330.277768377215 27869999.999989915639 262864330.277754604816 1 60388.177355566 2024-03-19T04:15:23.520854+00:00 19994330.277823776007 27870000.000056680292 262864330.277876764536 1 60388.177367156 2024-03-19T04:15:24.522325+00:00 19994330.277573786676 27870000.000007305294 262864330.277577400208 1 60388.177378739 2024-03-19T04:15:25.523039+00:00 19994330.278023533523 27870000.000017222017 262864330.278037071228 1 60388.177390352 2024-03-19T04:15:26.526443+00:00 19994330.277824655175 27870000.000033181161 262864330.277854144573 1 60388.177401863 2024-03-19T04:15:27.520949+00:00 19994330.277560617775 27869999.999985847622 262864330.277542769909 1 60388.177413422 2024-03-19T04:15:28.519629+00:00 19994330.277883522213 27870000.000003993511 262864330.277883827686 1 60388.177424997 2024-03-19T04:15:29.519748+00:00 19994330.277726866305 27869999.999999240041 262864330.277722388506 1 60388.177436658 2024-03-19T04:15:30.527284+00:00 19994330.277949620038 27870000.000022731721 262864330.277968674898 1 60388.177448184 2024-03-19T04:15:31.523138+00:00 19994330.277725297958 27870000.000017933547 262864330.277739554644 1 60388.177459731 2024-03-19T04:15:32.520745+00:00 19994330.277984872460 27870000.000036414713 262864330.278017580509 1 60388.177471311 2024-03-19T04:15:33.521291+00:00 19994330.277747821063 27870000.000032313168 262864330.277776420116 1 60388.177482885 2024-03-19T04:15:34.521293+00:00 19994330.277728337795 27870000.000062260777 262864330.277786910534 1 60388.177494530 2024-03-19T04:15:35.527381+00:00 19994330.277827806771 27870000.000025030226 262864330.277849137783 1 60388.177506035 2024-03-19T04:15:36.521409+00:00 19994330.277808453888 27870000.000004529953 262864330.277809292078 1 60388.177517593 2024-03-19T04:15:37.520036+00:00 19994330.277876336128 27869999.999997347593 262864330.277869999409 1 60388.177529191 2024-03-19T04:15:38.522067+00:00 19994330.278102740645 27869999.999999236315 262864330.278098285198 1 60388.177540739 2024-03-19T04:15:39.519830+00:00 19994330.277587186545 27869999.999996565282 262864330.277580052614 1 60388.177552307 2024-03-19T04:15:40.519297+00:00 19994330.277998164296 27869999.999977141619 262864330.277971625328 1 60388.177563897 2024-03-19T04:15:41.520729+00:00 19994330.277864150703 27869999.999989941716 262864330.277850389481 1 60388.177575490 2024-03-19T04:15:42.522322+00:00 19994330.277695521712 27869999.999950751662 262864330.277642607689 1 60388.177587045 2024-03-19T04:15:43.520681+00:00 19994330.277612529695 27869999.999995552003 262864330.277604401112 1 60388.177598761 2024-03-19T04:15:44.532967+00:00 19994330.277870312333 27869999.999993726611 262864330.277860343456 1 60388.177610290 2024-03-19T04:15:45.529065+00:00 19994330.277887444943 27869999.999986242503 262864330.277869969606 1 60388.177621818 2024-03-19T04:15:46.525096+00:00 19994330.277909658849 27870000.000040791929 262864330.277946770191 1 60388.177633466 2024-03-19T04:15:47.531452+00:00 19994330.277773644775 27870000.000048324466 262864330.277818292379 1 60388.177644935 2024-03-19T04:15:48.522374+00:00 19994330.277967516333 27870000.000037848949 262864330.278001666069 1 60388.177656504 2024-03-19T04:15:49.521922+00:00 19994330.277740757912 27869999.999987855554 262864330.277724891901 1 60388.177668258 2024-03-19T04:15:50.537487+00:00 19994330.277574349195 27870000.000045679510 262864330.277616351843 1 60388.177679753 2024-03-19T04:15:51.530693+00:00 19994330.277965769172 27869999.999959222972 262864330.277921319008 1 60388.177691397 2024-03-19T04:15:52.536733+00:00 19994330.277860924602 27870000.000033620745 262864330.277890861034 1 60388.177702835 2024-03-19T04:15:53.524936+00:00 19994330.277727980167 27869999.999986790121 262864330.277711093426 1 60388.177714455 2024-03-19T04:15:54.528919+00:00 19994330.277726780623 27870000.000038370490 262864330.277761459351 1 60388.177725968 2024-03-19T04:15:55.523639+00:00 19994330.277695640922 27869999.999996259809 262864330.277688205242 1 60388.177737546 2024-03-19T04:15:56.523988+00:00 19994330.277890678495 27870000.000050801784 262864330.277937799692 1 60388.177749303 2024-03-19T04:15:57.539749+00:00 19994330.277698867023 27869999.999989859760 262864330.277685046196 1 60388.177760785 2024-03-19T04:15:58.531761+00:00 19994330.277721498162 27870000.000000216067 262864330.277718007565 1 60388.177772314 2024-03-19T04:15:59.527943+00:00 19994330.277936916798 27869999.999973673373 262864330.277906894684 1 60388.177783903 2024-03-19T04:16:00.529238+00:00 19994330.277882575989 27869999.999923057854 262864330.277801930904 1 60388.177795452 2024-03-19T04:16:01.527036+00:00 19994330.277796570212 27869999.999931469560 262864330.277724325657 1 60388.177807073 2024-03-19T04:16:02.531119+00:00 19994330.277771059424 27869999.999945852906 262864330.277713209391 1 60388.177818527 2024-03-19T04:16:03.520737+00:00 19994330.277786683291 27869999.999999962747 262864330.277782946825 1 60388.177830126 2024-03-19T04:16:04.522850+00:00 19994330.278055686504 27869999.999952964485 262864330.278004974127 1 60388.177841729 2024-03-19T04:16:05.525356+00:00 19994330.277866855264 27870000.000023968518 262864330.277887105942 1 60388.177853293 2024-03-19T04:16:06.524497+00:00 19994330.277756914496 27870000.000057388097 262864330.277810633183 1 60388.177864859 2024-03-19T04:16:07.523809+00:00 19994330.278008930385 27870000.000084962696 262864330.278090208769 1 60388.177876493 2024-03-19T04:16:08.529036+00:00 19994330.277969133109 27870000.000047612935 262864330.278013050556 1 60388.177887997 2024-03-19T04:16:09.522888+00:00 19994330.277736429125 27870000.000013809651 262864330.277746528387 1 60388.177899584 2024-03-19T04:16:10.524038+00:00 19994330.277738556266 27869999.999959878623 262864330.277694761753 1 60388.177911155 2024-03-19T04:16:11.523794+00:00 19994330.277895867825 27869999.999923396856 262864330.277815580368 1 60388.177922735 2024-03-19T04:16:12.524335+00:00 19994330.277598861605 27869999.999892182648 262864330.277487337589 1 60388.177934283 2024-03-19T04:16:13.522091+00:00 19994330.277792654932 27869999.999922167510 262864330.277711123228 1 60388.177945941 2024-03-19T04:16:14.529290+00:00 19994330.277829773724 27869999.999979414046 262864330.277805477381 1 60388.177957462 2024-03-19T04:16:15.524706+00:00 19994330.277793705463 27870000.000005979091 262864330.277796000242 1 60388.177969038 2024-03-19T04:16:16.524888+00:00 19994330.278016690165 27870000.000045664608 262864330.278058648109 1 60388.177980702 2024-03-19T04:16:17.532708+00:00 19994330.277799896896 27870000.000020001084 262864330.277816206217 1 60388.177992153 2024-03-19T04:16:18.521975+00:00 19994330.277784489095 27870000.000052630901 262864330.277833431959 1 60388.178003747 2024-03-19T04:16:19.523697+00:00 19994330.277843128890 27870000.000067841262 262864330.277907252312 1 60388.178015356 2024-03-19T04:16:20.526773+00:00 19994330.277552183717 27870000.000005554408 262864330.277554035187 1 60388.178027032 2024-03-19T04:16:21.535583+00:00 19994330.277859188616 27869999.999983660877 262864330.277839154005 1 60388.178038452 2024-03-19T04:16:22.522277+00:00 19994330.277544211596 27869999.999984607100 262864330.277525126934 1 60388.178050088 2024-03-19T04:16:23.527573+00:00 19994330.277794130147 27870000.000009741634 262864330.277800172567 1 60388.178061632 2024-03-19T04:16:24.525022+00:00 19994330.277964770794 27869999.999970838428 262864330.277931928635 1 60388.178073303 2024-03-19T04:16:25.533349+00:00 19994330.277664393187 27869999.999976705760 262864330.277637392282 1 60388.178084781 2024-03-19T04:16:26.525099+00:00 19994330.277891028672 27869999.999985557050 262864330.277872890234 1 60388.178096711 2024-03-19T04:16:27.555820+00:00 19994330.277724806219 27869999.999998688698 262864330.277719795704 1 60388.178108100 2024-03-19T04:16:28.539824+00:00 19994330.277714613825 27869999.999977514148 262864330.277688443661 1 60388.178119670 2024-03-19T04:16:29.539443+00:00 19994330.277802966535 27870000.000023737550 262864330.277823001146 1 60388.178131026 2024-03-19T04:16:30.520663+00:00 19994330.277637332678 27869999.999960102141 262864330.277593731880 1 60388.178142600 2024-03-19T04:16:31.520671+00:00 19994330.277913704515 27869999.999985057861 262864330.277895092964 1 60388.178154181 2024-03-19T04:16:32.521267+00:00 19994330.277558851987 27869999.999951776117 262864330.277506947517 1 60388.178165773 2024-03-19T04:16:33.522794+00:00 19994330.277696240693 27869999.999951329082 262864330.277643889189 1 60388.178177358 2024-03-19T04:16:34.523727+00:00 19994330.277990259230 27869999.999989598989 262864330.277976155281 1 60388.178188948 2024-03-19T04:16:35.525111+00:00 19994330.277683764696 27869999.999995540828 262864330.277675598860 1 60388.178200485 2024-03-19T04:16:36.521868+00:00 19994330.277937918901 27870000.000046599656 262864330.277980834246 1 60388.178212071 2024-03-19T04:16:37.522915+00:00 19994330.277863662690 27870000.000047191978 262864330.277907162905 1 60388.178223633 2024-03-19T04:16:38.521932+00:00 19994330.277375988662 27870000.000097304583 262864330.277469605207 1 60388.178235200 2024-03-19T04:16:39.521325+00:00 19994330.278054144233 27870000.000011775643 262864330.278062224388 1 60388.178246778 2024-03-19T04:16:40.521647+00:00 19994330.277787312865 27870000.000057056546 262864330.277840673923 1 60388.178258361 2024-03-19T04:16:41.522405+00:00 19994330.277790609747 27869999.999995306134 262864330.277782201767 1 60388.178269938 2024-03-19T04:16:42.522643+00:00 19994330.277923516929 27870000.000004816800 262864330.277924656868 1 60388.178281554 2024-03-19T04:16:43.526277+00:00 19994330.277497529984 27869999.999948546290 262864330.277442395687 1 60388.178293076 2024-03-19T04:16:44.521783+00:00 19994330.277943391353 27869999.999922446907 262864330.277862161398 1 60388.178304644 2024-03-19T04:16:45.521264+00:00 19994330.277808435261 27869999.999996036291 262864330.277800768614 1 60388.178316231 2024-03-19T04:16:46.522331+00:00 19994330.277815710753 27869999.999998886138 262864330.277810901403 1 60388.178327789 2024-03-19T04:16:47.520956+00:00 19994330.277781091630 27870000.000027708709 262864330.277805119753 1 60388.178339425 2024-03-19T04:16:48.526303+00:00 19994330.277916777879 27869999.999994065613 262864330.277907162905 1 60388.178351086 2024-03-19T04:16:49.533800+00:00 19994330.277516186237 27870000.000004764646 262864330.277517259121 1 60388.178362587 2024-03-19T04:16:50.527547+00:00 19994330.277627255768 27870000.000009998679 262864330.277633577585 1 60388.178374113 2024-03-19T04:16:51.523320+00:00 19994330.277742333710 27869999.999972552061 262864330.277711182833 1 60388.178385774 2024-03-19T04:16:52.530847+00:00 19994330.277907565236 27869999.999960392714 262864330.277864277363 1 60388.178397547 2024-03-19T04:16:53.548117+00:00 19994330.277772363275 27869999.999965243042 262864330.277733922005 1 60388.178408864 2024-03-19T04:16:54.525878+00:00 19994330.277805361897 27870000.000001877546 262864330.277803540230 1 60388.178420521 2024-03-19T04:16:55.533060+00:00 19994330.277812484652 27869999.999938659370 262864330.277747452259 1 60388.178432018 2024-03-19T04:16:56.526401+00:00 19994330.277773424983 27870000.000019390136 262864330.277789115906 1 60388.178443582 2024-03-19T04:16:57.525519+00:00 19994330.277593094856 27870000.000004786998 262864330.277594208717 1 60388.178455229 2024-03-19T04:16:58.531801+00:00 19994330.278108123690 27870000.000063702464 262864330.278168141842 1 60388.178466748 2024-03-19T04:16:59.527012+00:00 19994330.277695376426 27870000.000078778714 262864330.277770459652 1 60388.178478286 2024-03-19T04:17:00.523916+00:00 19994330.277963489294 27870000.000027984381 262864330.277987778187 1 60388.178490005 2024-03-19T04:17:01.536455+00:00 19994330.277871195227 27870000.000023975968 262864330.277891457081 1 60388.178501497 2024-03-19T04:17:02.529392+00:00 19994330.277884665877 27870000.000023700297 262864330.277904659510 1 60388.178512982 2024-03-19T04:17:03.521628+00:00 19994330.277662821114 27870000.000006850809 262864330.277665972710 1 60388.178524552 2024-03-19T04:17:04.521276+00:00 19994330.277871999890 27869999.999977529049 262864330.277845829725 1 60388.178536132 2024-03-19T04:17:05.521831+00:00 19994330.277783319354 27870000.000021878630 262864330.277801513672 1 60388.178547699 2024-03-19T04:17:06.521178+00:00 19994330.277611989528 27870000.000007756054 262864330.277616053820 1 60388.178559268 2024-03-19T04:17:07.520786+00:00 19994330.277642872185 27869999.999943125993 262864330.277582317591 1 60388.178570872 2024-03-19T04:17:08.523354+00:00 19994330.277802426368 27870000.000003289431 262864330.277802020311 1 60388.178582429 2024-03-19T04:17:09.521878+00:00 19994330.277700830251 27870000.000012785196 262864330.277709931135 1 60388.178594012 2024-03-19T04:17:10.522600+00:00 19994330.277964938432 27870000.000027168542 262864330.277988433838 1 60388.178605617 2024-03-19T04:17:11.525262+00:00 19994330.277641020715 27870000.000010143965 262864330.277647465467 1 60388.178617139 2024-03-19T04:17:12.520825+00:00 19994330.277969468385 27869999.999988254160 262864330.277954041958 1 60388.178628951 2024-03-19T04:17:13.541380+00:00 19994330.277697760612 27869999.999960768968 262864330.277654856443 1 60388.178640381 2024-03-19T04:17:14.528934+00:00 19994330.277837418020 27869999.999963190407 262864330.277796924114 1 60388.178651996 2024-03-19T04:17:15.532501+00:00 19994330.277752161026 27869999.999998558313 262864330.277747035027 1 60388.178663591 2024-03-19T04:17:16.534273+00:00 19994330.277647487819 27870000.000002995133 262864330.277646780014 1 60388.178675079 2024-03-19T04:17:17.526857+00:00 19994330.278034057468 27869999.999968905002 262864330.277999281883 1 60388.178686648 2024-03-19T04:17:18.526368+00:00 19994330.277651254088 27870000.000046078116 262864330.277693629265 1 60388.178698219 2024-03-19T04:17:19.526142+00:00 19994330.277794554830 27869999.999981906265 262864330.277772784233 1 60388.178709806 2024-03-19T04:17:20.527244+00:00 19994330.277707874775 27869999.999986045063 262864330.277690231800 1 60388.178721388 2024-03-19T04:17:21.527918+00:00 19994330.277965992689 27870000.000011615455 262864330.277973920107 1 60388.178732994 2024-03-19T04:17:22.530714+00:00 19994330.277826264501 27870000.000010699034 262864330.277833282948 1 60388.178744583 2024-03-19T04:17:23.531968+00:00 19994330.277790438384 27870000.000012498349 262864330.277799218893 1 60388.178756173 2024-03-19T04:17:24.533342+00:00 19994330.277868349105 27870000.000034242868 262864330.277898907661 1 60388.178767687 2024-03-19T04:17:25.528185+00:00 19994330.277602735907 27869999.999992769212 262864330.277591794729 1 60388.178779246 2024-03-19T04:17:26.526834+00:00 19994330.277682334185 27869999.999987170100 262864330.277665823698 1 60388.178790809 2024-03-19T04:17:27.525916+00:00 19994330.277896154672 27869999.999972317368 262864330.277864784002 1 60388.178802441 2024-03-19T04:17:28.530902+00:00 19994330.277906622738 27869999.999997813255 262864330.277900755405 1 60388.178813983 2024-03-19T04:17:29.528091+00:00 19994330.277758687735 27869999.999989636242 262864330.277744621038 1 60388.178825716 2024-03-19T04:17:30.541866+00:00 19994330.277782723308 27870000.000017181039 262864330.277796208858 1 60388.178837093 2024-03-19T04:17:31.524824+00:00 19994330.277658186853 27869999.999990027398 262864330.277644515038 1 60388.178848661 2024-03-19T04:17:32.524341+00:00 19994330.277827225626 27870000.000010993332 262864330.277834534645 1 60388.178860261 2024-03-19T04:17:33.526582+00:00 19994330.277865681797 27869999.999944724143 262864330.277806699276 1 60388.178871829 2024-03-19T04:17:34.526010+00:00 19994330.277696490288 27869999.999975614250 262864330.277668416500 1 60388.178883423 2024-03-19T04:17:35.527729+00:00 19994330.277745600790 27870000.000000499189 262864330.277742415667 1 60388.178895121 2024-03-19T04:17:36.538465+00:00 19994330.277910023928 27869999.999974403530 262864330.277880728245 1 60388.178906523 2024-03-19T04:17:37.523550+00:00 19994330.277870237827 27869999.999968897551 262864330.277835428715 1 60388.178918203 2024-03-19T04:17:38.532759+00:00 19994330.277736410499 27869999.999949317425 262864330.277682006359 1 60388.178929808 2024-03-19T04:17:39.535393+00:00 19994330.277818970382 27869999.999982222915 262864330.277797520161 1 60388.178941270 2024-03-19T04:17:40.525709+00:00 19994330.277881979942 27869999.999980557710 262864330.277858853340 1 60388.178953032 2024-03-19T04:17:41.541951+00:00 19994330.277804709971 27869999.999968260527 262864330.277769267559 1 60388.178964454 2024-03-19T04:17:42.528814+00:00 19994330.277650628239 27869999.999941788614 262864330.277588725090 1 60388.178976077 2024-03-19T04:17:43.533071+00:00 19994330.277657151222 27870000.000033598393 262864330.277687042952 1 60388.178987829 2024-03-19T04:17:44.548402+00:00 19994330.277620345354 27870000.000022716820 262864330.277639359236 1 60388.178999224 2024-03-19T04:17:45.532920+00:00 19994330.277829073370 27870000.000002514571 262864330.277827888727 1 60388.179010815 2024-03-19T04:17:46.534435+00:00 19994330.277815751731 27870000.000003352761 262864330.277815401554 1 60388.179022308 2024-03-19T04:17:47.527419+00:00 19994330.277872864157 27869999.999988660216 262864330.277857840061 1 60388.179033827 2024-03-19T04:17:48.522631+00:00 19994330.277709241956 27870000.000018559396 262864330.277724117041 1 60388.179045450 2024-03-19T04:17:49.526869+00:00 19994330.277890052646 27869999.999969851226 262864330.277856200933 1 60388.179057065 2024-03-19T04:17:50.530409+00:00 19994330.277731563896 27869999.999972034246 262864330.277699917555 1 60388.179068750 2024-03-19T04:17:51.539976+00:00 19994330.277843471617 27870000.000054683536 262864330.277894467115 1 60388.179080280 2024-03-19T04:17:52.536150+00:00 19994330.277686059475 27869999.999986998737 262864330.277669370174 1 60388.179091782 2024-03-19T04:17:53.530011+00:00 19994330.277756936848 27870000.000026725233 262864330.277779966593 1 60388.179103560 2024-03-19T04:17:54.547570+00:00 19994330.277753543109 27870000.000024143606 262864330.277773976326 1 60388.179115048 2024-03-19T04:17:55.540135+00:00 19994330.277827475220 27870000.000044982880 262864330.277868747711 1 60388.179126480 2024-03-19T04:17:56.527867+00:00 19994330.277855034918 27870000.000019457191 262864330.277870804071 1 60388.179138003 2024-03-19T04:17:57.523436+00:00 19994330.277871720493 27870000.000030346215 262864330.277898371220 1 60388.179149656 2024-03-19T04:17:58.530259+00:00 19994330.277755096555 27869999.999934189022 262864330.277685582638 1 60388.179161340 2024-03-19T04:17:59.539820+00:00 19994330.277977976948 27869999.999996043742 262864330.277970314026 1 60388.179172737 2024-03-19T04:18:00.524477+00:00 19994330.277661949396 27869999.999981965870 262864330.277640223503 1 60388.179184468 2024-03-19T04:18:01.538094+00:00 19994330.277755361050 27869999.999981496483 262864330.277733147144 1 60388.179195873 2024-03-19T04:18:02.523441+00:00 19994330.277823839337 27869999.999986261129 262864330.277806401253 1 60388.179207557 2024-03-19T04:18:03.532908+00:00 19994330.277858238667 27869999.999985422939 262864330.277839958668 1 60388.179219068 2024-03-19T04:18:04.527433+00:00 19994330.277770578861 27870000.000004496425 262864330.277771383524 1 60388.179230687 2024-03-19T04:18:05.531347+00:00 19994330.277717988938 27870000.000024180859 262864330.277738451958 1 60388.179242274 2024-03-19T04:18:06.532502+00:00 19994330.277558766305 27869999.999995753169 262864330.277550846338 1 60388.179253787 2024-03-19T04:18:07.527219+00:00 19994330.277901012450 27870000.000011075288 262864330.277908414602 1 60388.179265363 2024-03-19T04:18:08.527325+00:00 19994330.277734994888 27870000.000051800162 262864330.277783095837 1 60388.179276956 2024-03-19T04:18:09.528985+00:00 19994330.277929097414 27870000.000074449927 262864330.277999848127 1 60388.179288510 2024-03-19T04:18:10.527287+00:00 19994330.277720570564 27870000.000008895993 262864330.277725756168 1 60388.179300071 2024-03-19T04:18:11.526125+00:00 19994330.277715455741 27869999.999991253018 262864330.277702987194 1 60388.179311755 2024-03-19T04:18:12.535611+00:00 19994330.277988549322 27869999.999992176890 262864330.277977049351 1 60388.179323263 2024-03-19T04:18:13.529952+00:00 19994330.277834095061 27869999.999969549477 262864330.277799934149 1 60388.179335160 2024-03-19T04:18:14.557852+00:00 19994330.277768172324 27870000.000004991889 262864330.277769476175 1 60388.179346433 2024-03-19T04:18:15.531823+00:00 19994330.277821864933 27870000.000045627356 262864330.277863800526 1 60388.179357916 2024-03-19T04:18:16.523954+00:00 19994330.277896974236 27870000.000035915524 262864330.277929186821 1 60388.179369495 2024-03-19T04:18:17.524369+00:00 19994330.278042536229 27870000.000035729259 262864330.278074562550 1 60388.179381059 2024-03-19T04:18:18.523443+00:00 19994330.277628585696 27870000.000025626272 262864330.277650535107 1 60388.179392650 2024-03-19T04:18:19.524991+00:00 19994330.278026528656 27870000.000027045608 262864330.278049886227 1 60388.179404176 2024-03-19T04:18:20.520789+00:00 19994330.277834232897 27870000.000012557954 262864330.277843087912 1 60388.179415749 2024-03-19T04:18:21.520703+00:00 19994330.277664016932 27870000.000000022352 262864330.277660340071 1 60388.179427494 2024-03-19T04:18:22.535511+00:00 19994330.277756072581 27870000.000014085323 262864330.277766466141 1 60388.179438895 2024-03-19T04:18:23.520481+00:00 19994330.277851361781 27869999.999985504895 262864330.277833193541 1 60388.179450483 2024-03-19T04:18:24.521726+00:00 19994330.277864981443 27869999.999959938228 262864330.277821242809 1 60388.179462111 2024-03-19T04:18:25.526389+00:00 19994330.277962353081 27869999.999972864985 262864330.277931541204 1 60388.179473663 2024-03-19T04:18:26.524480+00:00 19994330.277820251882 27869999.999974608421 262864330.277791172266 1 60388.179485261 2024-03-19T04:18:27.526494+00:00 19994330.277978997678 27870000.000030159950 262864330.278005450964 1 60388.179496833 2024-03-19T04:18:28.526388+00:00 19994330.277569826692 27869999.999977380037 262864330.277543514967 1 60388.179508351 2024-03-19T04:18:29.521515+00:00 19994330.277765985578 27870000.000037379563 262864330.277799665928 1 60388.179519969 2024-03-19T04:18:30.525338+00:00 19994330.277678567916 27870000.000003766268 262864330.277678638697 1 60388.179531488 2024-03-19T04:18:31.520585+00:00 19994330.277731917799 27870000.000016137958 262864330.277744382620 1 60388.179543077 2024-03-19T04:18:32.521885+00:00 19994330.277764212340 27869999.999985404313 262864330.277745902538 1 60388.179554735 2024-03-19T04:18:33.529113+00:00 19994330.277918782085 27870000.000009600073 262864330.277924686670 1 60388.179566267 2024-03-19T04:18:34.525488+00:00 19994330.277564756572 27869999.999963223934 262864330.277524292469 1 60388.179577785 2024-03-19T04:18:35.520604+00:00 19994330.277654148638 27869999.999999307096 262864330.277649760246 1 60388.179589404 2024-03-19T04:18:36.524499+00:00 19994330.277938067913 27869999.999979093671 262864330.277913451195 1 60388.179600953 2024-03-19T04:18:37.522373+00:00 19994330.277643110603 27869999.999986857176 262864330.277626276016 1 60388.179612509 2024-03-19T04:18:38.520813+00:00 19994330.277722075582 27870000.000018019229 262864330.277736425400 1 60388.179624127 2024-03-19T04:18:39.524612+00:00 19994330.277882877737 27870000.000013247132 262864330.277892410755 1 60388.179635693 2024-03-19T04:18:40.523904+00:00 19994330.277625016868 27870000.000046659261 262864330.277667999268 1 60388.179647304 2024-03-19T04:18:41.527040+00:00 19994330.277643792331 27870000.000030469149 262864330.277670562267 1 60388.179658851 2024-03-19T04:18:42.524680+00:00 19994330.277940090746 27870000.000038415194 262864330.277974814177 1 60388.179670423 2024-03-19T04:18:43.524552+00:00 19994330.277595389634 27869999.999957021326 262864330.277548730373 1 60388.179682025 2024-03-19T04:18:44.526943+00:00 19994330.277795773000 27869999.999948907644 262864330.277740985155 1 60388.179693575 2024-03-19T04:18:45.524882+00:00 19994330.277924768627 27869999.999979354441 262864330.277900427580 1 60388.179705093 2024-03-19T04:18:46.520008+00:00 19994330.277722954750 27869999.999929752201 262864330.277649015188 1 60388.179716677 2024-03-19T04:18:47.520905+00:00 19994330.277799155563 27869999.999956816435 262864330.277752280235 1 60388.179728238 2024-03-19T04:18:48.519789+00:00 19994330.277893811464 27869999.999890994281 262864330.277781099081 1 60388.179739825 2024-03-19T04:18:49.520900+00:00 19994330.277588289231 27869999.999973319471 262864330.277557909489 1 60388.179751445 2024-03-19T04:18:50.524817+00:00 19994330.277631815523 27869999.999976396561 262864330.277604520321 1 60388.179763021 2024-03-19T04:18:51.525016+00:00 19994330.278096530586 27869999.999996922910 262864330.278089761734 1 60388.179774570 2024-03-19T04:18:52.522840+00:00 19994330.277755301446 27870000.000011332333 262864330.277762919664 1 60388.179786146 2024-03-19T04:18:53.523035+00:00 19994330.277890846133 27870000.000062093139 262864330.277949273586 1 60388.179797811 2024-03-19T04:18:54.530875+00:00 19994330.277818027884 27870000.000007670373 262864330.277821987867 1 60388.179809299 2024-03-19T04:18:55.523404+00:00 19994330.277894571424 27869999.999984856695 262864330.277875721455 1 60388.179820857 2024-03-19T04:18:56.522025+00:00 19994330.277824800462 27870000.000007912517 262864330.277829021215 1 60388.179832441 2024-03-19T04:18:57.522919+00:00 19994330.277674715966 27869999.999995034188 262864330.277666032314 1 60388.179843996 2024-03-19T04:18:58.521224+00:00 19994330.277898177505 27870000.000003930181 262864330.277898430824 1 60388.179855582 2024-03-19T04:18:59.522321+00:00 19994330.277539469302 27870000.000008527189 262864330.277544289827 1 60388.179867153 2024-03-19T04:19:00.522049+00:00 19994330.278202671558 27870000.000034362078 262864330.278233349323 1 60388.179879017 2024-03-19T04:19:01.547096+00:00 19994330.277488939464 27870000.000058244914 262864330.277543485165 1 60388.179890307 2024-03-19T04:19:02.522472+00:00 19994330.277983818203 27870000.000003412366 262864330.277983516455 1 60388.179901939 2024-03-19T04:19:03.527518+00:00 19994330.277557093650 27870000.000016693026 262864330.277570098639 1 60388.179913482 2024-03-19T04:19:04.524845+00:00 19994330.277607433498 27870000.000001985580 262864330.277605742216 1 60388.179925113 2024-03-19T04:19:05.529714+00:00 19994330.277914054692 27869999.999994236976 262864330.277904599905 1 60388.179936624 2024-03-19T04:19:06.524342+00:00 19994330.277759671211 27869999.999981325120 262864330.277737289667 1 60388.179948180 2024-03-19T04:19:07.522797+00:00 19994330.277685478330 27869999.999957159162 262864330.277638912201 1 60388.179959763 2024-03-19T04:19:08.523548+00:00 19994330.277873288840 27870000.000014029443 262864330.277883619070 1 60388.179971376 2024-03-19T04:19:09.526870+00:00 19994330.277834936976 27869999.999980330467 262864330.277811586857 1 60388.179982883 2024-03-19T04:19:10.521137+00:00 19994330.277788095176 27870000.000000461936 262864330.277784883976 1 60388.179994475 2024-03-19T04:19:11.522594+00:00 19994330.277741122991 27869999.999987419695 262864330.277724862099 1 60388.180006064 2024-03-19T04:19:12.523929+00:00 19994330.277910757810 27869999.999995660037 262864330.277902722359 1 60388.180017590 2024-03-19T04:19:13.519757+00:00 19994330.277920063585 27870000.000030100346 262864330.277946472168 1 60388.180029177 2024-03-19T04:19:14.520850+00:00 19994330.277861990035 27869999.999944392592 262864330.277802675962 1 60388.180040769 2024-03-19T04:19:15.522467+00:00 19994330.277837805450 27869999.999976798892 262864330.277810931206 1 60388.180052306 2024-03-19T04:19:16.519177+00:00 19994330.277671910822 27869999.999964348972 262864330.277632564306 1 60388.180063900 2024-03-19T04:19:17.520967+00:00 19994330.277706302702 27869999.999955698848 262864330.277658313513 1 60388.180075472 2024-03-19T04:19:18.520822+00:00 19994330.277922689915 27869999.999981224537 262864330.277900218964 1 60388.180087066 2024-03-19T04:19:19.522503+00:00 19994330.277672458440 27870000.000030539930 262864330.277699321508 1 60388.180098651 2024-03-19T04:19:20.523481+00:00 19994330.277924291790 27870000.000032797456 262864330.277953386307 1 60388.180110188 2024-03-19T04:19:21.520241+00:00 19994330.277614761144 27870000.000063914806 262864330.277675002813 1 60388.180121765 2024-03-19T04:19:22.520556+00:00 19994330.277890063822 27870000.000065274537 262864330.277951627970 1 60388.180133411 2024-03-19T04:19:23.526711+00:00 19994330.277788545936 27870000.000022590160 262864330.277807444334 1 60388.180144925 2024-03-19T04:19:24.521493+00:00 19994330.277777578682 27869999.999993335456 262864330.277767211199 1 60388.180156486 2024-03-19T04:19:25.520375+00:00 19994330.277767393738 27870000.000008303672 262864330.277772009373 1 60388.180168074 2024-03-19T04:19:26.521559+00:00 19994330.277995727956 27869999.999930907041 262864330.277922958136 1 60388.180179660 2024-03-19T04:19:27.522642+00:00 19994330.277679704130 27869999.999993383884 262864330.277669399977 1 60388.180191229 2024-03-19T04:19:28.522181+00:00 19994330.277941197157 27869999.999999776483 262864330.277937263250 1 60388.180202799 2024-03-19T04:19:29.521803+00:00 19994330.277561236173 27869999.999988321215 262864330.277545869350 1 60388.180214379 2024-03-19T04:19:30.522338+00:00 19994330.277663137764 27870000.000002223998 262864330.277661681175 1 60388.180225948 2024-03-19T04:19:31.521918+00:00 19994330.277842357755 27869999.999990694225 262864330.277829349041 1 60388.180237638 2024-03-19T04:19:32.531960+00:00 19994330.278036650270 27870000.000070940703 262864330.278103888035 1 60388.180249107 2024-03-19T04:19:33.522823+00:00 19994330.277629502118 27869999.999942976981 262864330.277568787336 1 60388.180260662 2024-03-19T04:19:34.521146+00:00 19994330.277772895992 27870000.000006042421 262864330.277775257826 1 60388.180272233 2024-03-19T04:19:35.520926+00:00 19994330.277911424637 27870000.000049024820 262864330.277956753969 1 60388.180283886 2024-03-19T04:19:36.527797+00:00 19994330.277680981904 27870000.000000782311 262864330.277678072453 1 60388.180295398 2024-03-19T04:19:37.522442+00:00 19994330.277676548809 27869999.999950569123 262864330.277623414993 1 60388.180306949 2024-03-19T04:19:38.520347+00:00 19994330.277873072773 27869999.999958347529 262864330.277827709913 1 60388.180318573 2024-03-19T04:19:39.524693+00:00 19994330.277840070426 27869999.999986570328 262864330.277822941542 1 60388.180330111 2024-03-19T04:19:40.521570+00:00 19994330.277581743896 27869999.999950848520 262864330.277528911829 1 60388.180341713 2024-03-19T04:19:41.524033+00:00 19994330.277908630669 27870000.000043325126 262864330.277948260307 1 60388.180353246 2024-03-19T04:19:42.520404+00:00 19994330.277855440974 27869999.999986141920 262864330.277837872505 1 60388.180364842 2024-03-19T04:19:43.522346+00:00 19994330.277709346265 27870000.000005219132 262864330.277710855007 1 60388.180376418 2024-03-19T04:19:44.522535+00:00 19994330.277833178639 27870000.000049266964 262864330.277878761292 1 60388.180387986 2024-03-19T04:19:45.522009+00:00 19994330.277861941606 27870000.000054139644 262864330.277912408113 1 60388.180399562 2024-03-19T04:19:46.522178+00:00 19994330.277887422591 27870000.000018876046 262864330.277902603149 1 60388.180411117 2024-03-19T04:19:47.520476+00:00 19994330.277820535004 27869999.999980404973 262864330.277797222137 1 60388.180422707 2024-03-19T04:19:48.521925+00:00 19994330.277613755316 27870000.000017493963 262864330.277627557516 1 60388.180434309 2024-03-19T04:19:49.524270+00:00 19994330.277548681945 27870000.000013846904 262864330.277558833361 1 60388.180445883 2024-03-19T04:19:50.524315+00:00 19994330.277550727129 27869999.999981302768 262864330.277528345585 1 60388.180457433 2024-03-19T04:19:51.522197+00:00 19994330.277675978839 27870000.000027231872 262864330.277699530125 1 60388.180469006 2024-03-19T04:19:52.522103+00:00 19994330.277717847377 27869999.999992698431 262864330.277706861496 1 60388.180480555 2024-03-19T04:19:53.519959+00:00 19994330.277887005359 27870000.000033367425 262864330.277916699648 1 60388.180492129 2024-03-19T04:19:54.519977+00:00 19994330.277789108455 27870000.000024225563 262864330.277809649706 1 60388.180503709 2024-03-19T04:19:55.520472+00:00 19994330.277861166745 27870000.000018209219 262864330.277875691652 1 60388.180515322 2024-03-19T04:19:56.523821+00:00 19994330.277814429253 27870000.000018283725 262864330.277829021215 1 60388.180526848 2024-03-19T04:19:57.519660+00:00 19994330.277725953609 27870000.000013027340 262864330.277735292912 1 60388.180538431 2024-03-19T04:19:58.520460+00:00 19994330.278001569211 27869999.999993722886 262864330.277991592884 1 60388.180550006 2024-03-19T04:19:59.520519+00:00 19994330.277581103146 27869999.999982360750 262864330.277559757233 1 60388.180561586 2024-03-19T04:20:00.521023+00:00 19994330.278055734932 27870000.000003550202 262864330.278055578470 1 60388.180573877 2024-03-19T04:20:01.582980+00:00 19994330.277692537755 27869999.999959874898 262864330.277648717165 1 60388.180584965 2024-03-19T04:20:02.540994+00:00 19994330.277974572033 27870000.000006426126 262864330.277977317572 1 60388.180596457 2024-03-19T04:20:03.533873+00:00 19994330.277672357857 27870000.000007636845 262864330.277676284313 1 60388.180608202 2024-03-19T04:20:04.548652+00:00 19994330.277862269431 27870000.000002149493 262864330.277860730886 1 60388.180619689 2024-03-19T04:20:05.541083+00:00 19994330.277834609151 27869999.999986201525 262864330.277817130089 1 60388.180631146 2024-03-19T04:20:06.531053+00:00 19994330.277881205082 27869999.999959655106 262864330.277837157249 1 60388.180642712 2024-03-19T04:20:07.530343+00:00 19994330.277765844017 27869999.999963745475 262864330.277725905180 1 60388.180654272 2024-03-19T04:20:08.529120+00:00 19994330.277777589858 27870000.000002365559 262864330.277776241302 1 60388.180665932 2024-03-19T04:20:09.536497+00:00 19994330.278035756201 27869999.999993275851 262864330.278025329113 1 60388.180677436 2024-03-19T04:20:10.530485+00:00 19994330.277645509690 27870000.000014327466 262864330.277656137943 1 60388.180689016 2024-03-19T04:20:11.530976+00:00 19994330.277865365148 27869999.999980092049 262864330.277841746807 1 60388.180700605 2024-03-19T04:20:12.532241+00:00 19994330.277907539159 27870000.000007957220 262864330.277911812067 1 60388.180712132 2024-03-19T04:20:13.528175+00:00 19994330.277737800032 27869999.999959852546 262864330.277693957090 1 60388.180723718 2024-03-19T04:20:14.529244+00:00 19994330.277903862298 27870000.000013485551 262864330.277913630009 1 60388.180735292 2024-03-19T04:20:15.529271+00:00 19994330.277732688934 27870000.000048413873 262864330.277777403593 1 60388.180746792 2024-03-19T04:20:16.522867+00:00 19994330.277766298503 27870000.000019580126 262864330.277782171965 1 60388.180758565 2024-03-19T04:20:17.540015+00:00 19994330.277759529650 27870000.000022429973 262864330.277778267860 1 60388.180769950 2024-03-19T04:20:18.523711+00:00 19994330.278041411191 27870000.000024721026 262864330.278062462807 1 60388.180781569 2024-03-19T04:20:19.527538+00:00 19994330.277573719621 27870000.000006970018 262864330.277576982975 1 60388.180793371 2024-03-19T04:20:20.547219+00:00 19994330.277880363166 27869999.999994307756 262864330.277870982885 1 60388.180804619 2024-03-19T04:20:21.519025+00:00 19994330.277889952064 27869999.999996207654 262864330.277882456779 1 60388.180816303 2024-03-19T04:20:22.528617+00:00 19994330.277877368033 27869999.999983958900 262864330.277857631445 1 60388.180827816 2024-03-19T04:20:23.523293+00:00 19994330.277657259256 27870000.000048849732 262864330.277702420950 1 60388.180839365 2024-03-19T04:20:24.521117+00:00 19994330.277917902917 27870000.000031083822 262864330.277945280075 1 60388.180850974 2024-03-19T04:20:25.524135+00:00 19994330.277868978679 27870000.000042553991 262864330.277907848358 1 60388.180862544 2024-03-19T04:20:26.523814+00:00 19994330.277712367475 27870000.000035136938 262864330.277743816376 1 60388.180874081 2024-03-19T04:20:27.520635+00:00 19994330.277753647417 27870000.000026635826 262864330.277776598930 1 60388.180885750 2024-03-19T04:20:28.528780+00:00 19994330.278037846088 27870000.000035207719 262864330.278069347143 1 60388.180897370 2024-03-19T04:20:29.532813+00:00 19994330.277750082314 27869999.999999180436 262864330.277745544910 1 60388.180908836 2024-03-19T04:20:30.523479+00:00 19994330.277793560177 27869999.999996598810 262864330.277786463499 1 60388.180920478 2024-03-19T04:20:31.529320+00:00 19994330.277731992304 27869999.999998476356 262864330.277726769447 1 60388.180931964 2024-03-19T04:20:32.521685+00:00 19994330.277858398855 27869999.999953456223 262864330.277808159590 1 60388.180943562 2024-03-19T04:20:33.523779+00:00 19994330.277727171779 27869999.999970015138 262864330.277693510056 1 60388.180955124 2024-03-19T04:20:34.522738+00:00 19994330.277859572321 27870000.000009577721 262864330.277865439653 1 60388.180966731 2024-03-19T04:20:35.525527+00:00 19994330.277745228261 27869999.999992270023 262864330.277733802795 1 60388.180978258 2024-03-19T04:20:36.521468+00:00 19994330.277924448252 27870000.000015120953 262864330.277935862541 1 60388.180989845 2024-03-19T04:20:37.522567+00:00 19994330.277732443064 27870000.000006958842 262864330.277735710144 1 60388.181001466 2024-03-19T04:20:38.526627+00:00 19994330.277867458761 27869999.999997328967 262864330.277861088514 1 60388.181013008 2024-03-19T04:20:39.523865+00:00 19994330.277681645006 27869999.999984040856 262864330.277661979198 1 60388.181024547 2024-03-19T04:20:40.520824+00:00 19994330.277978342026 27870000.000003658235 262864330.277978301048 1 60388.181036167 2024-03-19T04:20:41.524812+00:00 19994330.277749422938 27870000.000030502677 262864330.277776241302 1 60388.181047704 2024-03-19T04:20:42.521645+00:00 19994330.277829524130 27869999.999958369881 262864330.277784198523 1 60388.181059396 2024-03-19T04:20:43.531785+00:00 19994330.277688354254 27869999.999944061041 262864330.277628719807 1 60388.181070882 2024-03-19T04:20:44.524234+00:00 19994330.277941599488 27869999.999983917922 262864330.277921795845 1 60388.181082407 2024-03-19T04:20:45.520015+00:00 19994330.277768164873 27869999.999943576753 262864330.277708053589 1 60388.181093985 2024-03-19T04:20:46.520282+00:00 19994330.277932174504 27870000.000003837049 262864330.277932316065 1 60388.181105587 2024-03-19T04:20:47.522717+00:00 19994330.277759239078 27869999.999956227839 262864330.277711749077 1 60388.181117156 2024-03-19T04:20:48.522283+00:00 19994330.277652926743 27869999.999996796250 262864330.277646005154 1 60388.181128740 2024-03-19T04:20:49.523154+00:00 19994330.277935072780 27870000.000011764467 262864330.277943134308 1 60388.181140312 2024-03-19T04:20:50.523008+00:00 19994330.277884151787 27869999.999989815056 262864330.277870267630 1 60388.181151864 2024-03-19T04:20:51.521020+00:00 19994330.277606923133 27869999.999952830374 262864330.277556061745 1 60388.181163453 2024-03-19T04:20:52.522399+00:00 19994330.277721457183 27870000.000011250377 262864330.277729034424 1 60388.181175051 2024-03-19T04:20:53.524446+00:00 19994330.277941722423 27870000.000018484890 262864330.277956515551 1 60388.181186671 2024-03-19T04:20:54.528416+00:00 19994330.277852550149 27870000.000001262873 262864330.277850091457 1 60388.181198165 2024-03-19T04:20:55.521455+00:00 19994330.277983810753 27870000.000050853938 262864330.278030961752 1 60388.181209735 2024-03-19T04:20:56.521060+00:00 19994330.277662467211 27870000.000012874603 262864330.277671635151 1 60388.181221330 2024-03-19T04:20:57.522907+00:00 19994330.277736932039 27869999.999976858497 262864330.277710109949 1 60388.181232882 2024-03-19T04:20:58.520975+00:00 19994330.277963664383 27870000.000005424023 262864330.277965396643 1 60388.181244456 2024-03-19T04:20:59.520985+00:00 19994330.277871564031 27870000.000044777989 262864330.277912616730 1 60388.181256081 2024-03-19T04:21:00.525368+00:00 19994330.277520336211 27870000.000021990389 262864330.277538627386 1 60388.181267642 2024-03-19T04:21:01.524258+00:00 19994330.278188887984 27869999.999997105449 262864330.278182297945 1 60388.181279204 2024-03-19T04:21:02.523203+00:00 19994330.277857817709 27869999.999982755631 262864330.277836859226 1 60388.181290857 2024-03-19T04:21:03.530008+00:00 19994330.277863431722 27869999.999941073358 262864330.277800828218 1 60388.181302361 2024-03-19T04:21:04.523972+00:00 19994330.277608264238 27869999.999984748662 262864330.277589321136 1 60388.181313929 2024-03-19T04:21:05.523439+00:00 19994330.277756534517 27869999.999934539199 262864330.277687400579 1 60388.181325524 2024-03-19T04:21:06.525246+00:00 19994330.277577102184 27869999.999972984195 262864330.277546405792 1 60388.181337115 2024-03-19T04:21:07.526722+00:00 19994330.277936503291 27869999.999963544309 262864330.277896344662 1 60388.181348670 2024-03-19T04:21:08.525080+00:00 19994330.278092999011 27870000.000021874905 262864330.278111189604 1 60388.181360239 2024-03-19T04:21:09.524672+00:00 19994330.277612410486 27869999.999987225980 262864330.277595937252 1 60388.181371863 2024-03-19T04:21:10.528948+00:00 19994330.278117667884 27870000.000032424927 262864330.278146386147 1 60388.181383456 2024-03-19T04:21:11.530619+00:00 19994330.277680452913 27870000.000002998859 262864330.277679771185 1 60388.181395060 2024-03-19T04:21:12.533194+00:00 19994330.277689464390 27870000.000026158988 262864330.277711927891 1 60388.181406649 2024-03-19T04:21:13.534507+00:00 19994330.277805469930 27870000.000046785921 262864330.277848571539 1 60388.181418100 2024-03-19T04:21:14.523863+00:00 19994330.277680981904 27869999.999997682869 262864330.277674973011 1 60388.181429650 2024-03-19T04:21:15.521743+00:00 19994330.277973346412 27869999.999994605780 262864330.277964264154 1 60388.181441229 2024-03-19T04:21:16.522171+00:00 19994330.277804996818 27869999.999972801656 262864330.277774095535 1 60388.181452862 2024-03-19T04:21:17.527221+00:00 19994330.277844712138 27869999.999915730208 262864330.277756750584 1 60388.181464358 2024-03-19T04:21:18.520503+00:00 19994330.277812700719 27869999.999958004802 262864330.277767002583 1 60388.181475936 2024-03-19T04:21:19.520841+00:00 19994330.277843769640 27870000.000011738390 262864330.277851819992 1 60388.181487510 2024-03-19T04:21:20.520838+00:00 19994330.277897603810 27870000.000024016947 262864330.277917921543 1 60388.181499066 2024-03-19T04:21:21.519299+00:00 19994330.277652971447 27870000.000030823052 262864330.277680099010 1 60388.181510711 2024-03-19T04:21:22.525404+00:00 19994330.277828488499 27870000.000057809055 262864330.277882605791 1 60388.181522231 2024-03-19T04:21:23.520764+00:00 19994330.277921594679 27869999.999995805323 262864330.277913689613 1 60388.181533851 2024-03-19T04:21:24.524716+00:00 19994330.277894198895 27869999.999963343143 262864330.277853846550 1 60388.181545375 2024-03-19T04:21:25.520413+00:00 19994330.277962781489 27870000.000009704381 262864330.277968794107 1 60388.181556983 2024-03-19T04:21:26.523347+00:00 19994330.277759846300 27870000.000004351139 262864330.277760505676 1 60388.181568554 2024-03-19T04:21:27.523066+00:00 19994330.277886420488 27870000.000003058463 262864330.277885794640 1 60388.181580121 2024-03-19T04:21:28.522438+00:00 19994330.277758814394 27869999.999986302108 262864330.277741402388 1 60388.181591682 2024-03-19T04:21:29.521361+00:00 19994330.277600035071 27869999.999947402626 262864330.277543723583 1 60388.181603269 2024-03-19T04:21:30.522467+00:00 19994330.277946721762 27870000.000001300126 262864330.277944326401 1 60388.181614842 2024-03-19T04:21:31.522334+00:00 19994330.277740441263 27869999.999968063086 262864330.277704805136 1 60388.181626380 2024-03-19T04:21:32.519283+00:00 19994330.277830734849 27870000.000008147210 262864330.277835190296 1 60388.181638010 2024-03-19T04:21:33.524026+00:00 19994330.277802377939 27870000.000019602478 262864330.277818292379 1 60388.181649567 2024-03-19T04:21:34.522533+00:00 19994330.277817469090 27870000.000003401190 262864330.277817159891 1 60388.181661188 2024-03-19T04:21:35.526621+00:00 19994330.277626853436 27869999.999951399863 262864330.277574539185 1 60388.181672709 2024-03-19T04:21:36.522061+00:00 19994330.277741536498 27870000.000026926398 262864330.277764797211 1 60388.181684295 2024-03-19T04:21:37.523105+00:00 19994330.277710512280 27869999.999945998192 262864330.277652800083 1 60388.181695821 2024-03-19T04:21:38.518921+00:00 19994330.277830488980 27870000.000018458813 262864330.277845233679 1 60388.181707396 2024-03-19T04:21:39.519021+00:00 19994330.277837965637 27870000.000059448183 262864330.277893722057 1 60388.181718977 2024-03-19T04:21:40.519644+00:00 19994330.277425307781 27870000.000046283007 262864330.277467906475 1 60388.181730594 2024-03-19T04:21:41.523273+00:00 19994330.277700431645 27870000.000008024275 262864330.277704745531 1 60388.181742106 2024-03-19T04:21:42.517956+00:00 19994330.277850527316 27870000.000045996159 262864330.277892827988 1 60388.181753717 2024-03-19T04:21:43.521174+00:00 19994330.277781710029 27869999.999985452741 262864330.277763485909 1 60388.181765276 2024-03-19T04:21:44.519794+00:00 19994330.277793474495 27869999.999985452741 262864330.277775228024 1 60388.181776902 2024-03-19T04:21:45.524308+00:00 19994330.278010886163 27869999.999969486147 262864330.277976661921 1 60388.181788477 2024-03-19T04:21:46.524370+00:00 19994330.277689117938 27869999.999920915812 262864330.277606338263 1 60388.181800001 2024-03-19T04:21:47.520059+00:00 19994330.277533087879 27869999.999938409775 262864330.277467787266 1 60388.181811596 2024-03-19T04:21:48.521911+00:00 19994330.277752209455 27870000.000006768852 262864330.277755290270 1 60388.181823155 2024-03-19T04:21:49.520612+00:00 19994330.277761090547 27870000.000002231449 262864330.277759641409 1 60388.181834727 2024-03-19T04:21:50.520373+00:00 19994330.277735415846 27870000.000021006912 262864330.277752727270 1 60388.181846322 2024-03-19T04:21:51.522196+00:00 19994330.277942948043 27870000.000050112605 262864330.277989387512 1 60388.181857873 2024-03-19T04:21:52.520206+00:00 19994330.277793511748 27869999.999995581806 262864330.277785420418 1 60388.181869565 2024-03-19T04:21:53.530362+00:00 19994330.277812808752 27870000.000001031905 262864330.277810156345 1 60388.181881019 2024-03-19T04:21:54.520032+00:00 19994330.277688357979 27870000.000034011900 262864330.277718663216 1 60388.181892593 2024-03-19T04:21:55.520015+00:00 19994330.277834225446 27869999.999999526888 262864330.277830064297 1 60388.181904212 2024-03-19T04:21:56.523939+00:00 19994330.277934871614 27870000.000024970621 262864330.277956157923 1 60388.181915762 2024-03-19T04:21:57.521831+00:00 19994330.277599178255 27869999.999960396439 262864330.277555882931 1 60388.181927432 2024-03-19T04:21:58.530137+00:00 19994330.277716159821 27869999.999940130860 262864330.277652591467 1 60388.181938875 2024-03-19T04:21:59.518780+00:00 19994330.278009317815 27870000.000023268163 262864330.278028905392 1 60388.181950507 2024-03-19T04:22:00.523775+00:00 19994330.277761995792 27869999.999981421977 262864330.277739733458 1 60388.181962060 2024-03-19T04:22:01.521995+00:00 19994330.277824442834 27869999.999983888119 262864330.277804613113 1 60388.181973691 2024-03-19T04:22:02.526856+00:00 19994330.277816813439 27869999.999970857054 262864330.277783960104 1 60388.181985292 2024-03-19T04:22:03.529248+00:00 19994330.277791470289 27870000.000000633299 262864330.277788400650 1 60388.181996865 2024-03-19T04:22:04.529121+00:00 19994330.277710985392 27870000.000040989369 262864330.277748256922 1 60388.182008427 2024-03-19T04:22:05.528037+00:00 19994330.277628220618 27870000.000027384609 262864330.277651906013 1 60388.182019933 2024-03-19T04:22:06.522206+00:00 19994330.278041787446 27870000.000007260591 262864330.278045356274 1 60388.182031601 2024-03-19T04:22:07.530308+00:00 19994330.277751009911 27870000.000023569912 262864330.277770876884 1 60388.182043198 2024-03-19T04:22:08.532283+00:00 19994330.277719367296 27869999.999985892326 262864330.277701586485 1 60388.182054882 2024-03-19T04:22:09.541809+00:00 19994330.277633674443 27869999.999996528029 262864330.277626514435 1 60388.182066333 2024-03-19T04:22:10.531182+00:00 19994330.277925983071 27869999.999967724085 262864330.277890026569 1 60388.182077997 2024-03-19T04:22:11.538961+00:00 19994330.277805227786 27869999.999967735261 262864330.277769267559 1 60388.182089521 2024-03-19T04:22:12.534614+00:00 19994330.277767013758 27869999.999999649823 262864330.277762949467 1 60388.182101110 2024-03-19T04:22:13.535862+00:00 19994330.277694515884 27869999.999994974583 262864330.277685791254 1 60388.182112612 2024-03-19T04:22:14.529654+00:00 19994330.277763810009 27869999.999979529530 262864330.277739644051 1 60388.182124204 2024-03-19T04:22:15.531263+00:00 19994330.277841888368 27870000.000020183623 262864330.277858376503 1 60388.182135725 2024-03-19T04:22:16.526625+00:00 19994330.277881592512 27870000.000048916787 262864330.277926802635 1 60388.182147239 2024-03-19T04:22:17.521445+00:00 19994330.277705989778 27870000.000001061708 262864330.277703374624 1 60388.182159024 2024-03-19T04:22:18.539666+00:00 19994330.277979835868 27870000.000014148653 262864330.277990281582 1 60388.182170426 2024-03-19T04:22:19.524808+00:00 19994330.277783073485 27870000.000031504780 262864330.277810871601 1 60388.182182030 2024-03-19T04:22:20.527371+00:00 19994330.278005551547 27870000.000032324344 262864330.278034180403 1 60388.182193582 2024-03-19T04:22:21.525481+00:00 19994330.277672316879 27869999.999987702817 262864330.277656316757 1 60388.182205142 2024-03-19T04:22:22.524253+00:00 19994330.277690462768 27870000.000042457134 262864330.277729243040 1 60388.182217078 2024-03-19T04:22:23.555555+00:00 19994330.277925565839 27870000.000036381185 262864330.277958273888 1 60388.182228267 2024-03-19T04:22:24.522241+00:00 19994330.277633555233 27870000.000027135015 262864330.277656972408 1 60388.182239840 2024-03-19T04:22:25.522194+00:00 19994330.277784492821 27870000.000072926283 262864330.277853727341 1 60388.182251493 2024-03-19T04:22:26.529048+00:00 19994330.278028994799 27870000.000060714781 262864330.278086006641 1 60388.182262966 2024-03-19T04:22:27.520270+00:00 19994330.277479663491 27870000.000030446798 262864330.277506411076 1 60388.182274578 2024-03-19T04:22:28.523572+00:00 19994330.277721565217 27870000.000033721328 262864330.277751594782 1 60388.182286155 2024-03-19T04:22:29.523786+00:00 19994330.278041299433 27869999.999972715974 262864330.278010308743 1 60388.182297687 2024-03-19T04:22:30.520131+00:00 19994330.277767017484 27869999.999957982451 262864330.277721285820 1 60388.182309304 2024-03-19T04:22:31.523853+00:00 19994330.277768254280 27869999.999995149672 262864330.277759701014 1 60388.182320831 2024-03-19T04:22:32.519846+00:00 19994330.277788415551 27869999.999937910587 262864330.277722656727 1 60388.182332404 2024-03-19T04:22:33.519729+00:00 19994330.277782592922 27869999.999969441444 262864330.277748346329 1 60388.182343979 2024-03-19T04:22:34.519805+00:00 19994330.277882818133 27869999.999968163669 262864330.277847290039 1 60388.182355603 2024-03-19T04:22:35.524126+00:00 19994330.277853336185 27870000.000009156764 262864330.277858793736 1 60388.182367182 2024-03-19T04:22:36.524547+00:00 19994330.277948632836 27870000.000018194318 262864330.277963101864 1 60388.182378725 2024-03-19T04:22:37.521815+00:00 19994330.277775462717 27870000.000015079975 262864330.277786850929 1 60388.182390307 2024-03-19T04:22:38.522518+00:00 19994330.277733217925 27870000.000028543174 262864330.277758061886 1 60388.182401906 2024-03-19T04:22:39.524653+00:00 19994330.277717985213 27870000.000024996698 262864330.277739286423 1 60388.182413479 2024-03-19T04:22:40.524594+00:00 19994330.277661975473 27870000.000044625252 262864330.277702897787 1 60388.182425074 2024-03-19T04:22:41.526391+00:00 19994330.277788821608 27870000.000024553388 262864330.277809679508 1 60388.182436737 2024-03-19T04:22:42.534047+00:00 19994330.277770262212 27869999.999986801296 262864330.277753353119 1 60388.182448190 2024-03-19T04:22:43.523596+00:00 19994330.277809940279 27870000.000008180737 262864330.277814418077 1 60388.182459865 2024-03-19T04:22:44.532295+00:00 19994330.277955889702 27870000.000006213784 262864330.277958393097 1 60388.182471306 2024-03-19T04:22:45.520830+00:00 19994330.277791455388 27870000.000003356487 262864330.277791142464 1 60388.182482949 2024-03-19T04:22:46.526852+00:00 19994330.277573462576 27869999.999986782670 262864330.277556538582 1 60388.182494481 2024-03-19T04:22:47.523130+00:00 19994330.277930397540 27869999.999996431172 262864330.277923136950 1 60388.182506036 2024-03-19T04:22:48.521532+00:00 19994330.277574859560 27869999.999981213361 262864330.277552396059 1 60388.182517635 2024-03-19T04:22:49.523622+00:00 19994330.277989786118 27869999.999999836087 262864330.277985900640 1 60388.182529179 2024-03-19T04:22:50.521097+00:00 19994330.277755498886 27869999.999975696206 262864330.277727484703 1 60388.182540771 2024-03-19T04:22:51.522570+00:00 19994330.277657903731 27869999.999986130744 262864330.277640342712 1 60388.182552403 2024-03-19T04:22:52.527593+00:00 19994330.277834516019 27870000.000016808510 262864330.277847617865 1 60388.182563939 2024-03-19T04:22:53.524334+00:00 19994330.277932159603 27869999.999988820404 262864330.277917295694 1 60388.182575479 2024-03-19T04:22:54.521392+00:00 19994330.277562152594 27869999.999952591956 262864330.277511030436 1 60388.182587045 2024-03-19T04:22:55.520698+00:00 19994330.277971714735 27869999.999964036047 262864330.277932047844 1 60388.182598638 2024-03-19T04:22:56.522376+00:00 19994330.277866400778 27870000.000013776124 262864330.277876466513 1 60388.182610182 2024-03-19T04:22:57.519730+00:00 19994330.277692154050 27869999.999983783811 262864330.277672231197 1 60388.182621755 2024-03-19T04:22:58.519651+00:00 19994330.277699045837 27870000.000004388392 262864330.277699738741 1 60388.182633335 2024-03-19T04:22:59.520156+00:00 19994330.277536354959 27870000.000016655773 262864330.277549326420 1 60388.182644917 2024-03-19T04:23:00.520847+00:00 19994330.277988746762 27870000.000051584095 262864330.278036653996 1 60388.182656601 2024-03-19T04:23:01.530334+00:00 19994330.277907516807 27870000.000013258308 262864330.277917087078 1 60388.182668156 2024-03-19T04:23:02.528659+00:00 19994330.277819097042 27869999.999994955957 262864330.277810364962 1 60388.182679670 2024-03-19T04:23:03.523494+00:00 19994330.277975771576 27870000.000010389835 262864330.277982473373 1 60388.182691287 2024-03-19T04:23:04.527208+00:00 19994330.277668669820 27870000.000061500818 262864330.277726471424 1 60388.182702821 2024-03-19T04:23:05.523699+00:00 19994330.277734030038 27870000.000052403659 262864330.277782738209 1 60388.182714409 2024-03-19T04:23:06.524937+00:00 19994330.277739908546 27869999.999994102865 262864330.277730315924 1 60388.182725936 2024-03-19T04:23:07.520879+00:00 19994330.278050020337 27869999.999963194132 262864330.278009533882 1 60388.182737506 2024-03-19T04:23:08.520545+00:00 19994330.277985192835 27870000.000030957162 262864330.278012454510 1 60388.182749078 2024-03-19T04:23:09.520361+00:00 19994330.277781885117 27869999.999964080751 262864330.277742266655 1 60388.182760678 2024-03-19T04:23:10.522590+00:00 19994330.277773085982 27870000.000005185604 262864330.277774572372 1 60388.182772260 2024-03-19T04:23:11.523257+00:00 19994330.278013560921 27870000.000039786100 262864330.278049647808 1 60388.182783831 2024-03-19T04:23:12.522985+00:00 19994330.277793273330 27870000.000022307038 262864330.277811884880 1 60388.182795401 2024-03-19T04:23:13.522652+00:00 19994330.277970600873 27869999.999943796545 262864330.277910709381 1 60388.182806946 2024-03-19T04:23:14.520120+00:00 19994330.277821522206 27869999.999948926270 262864330.277766734362 1 60388.182818532 2024-03-19T04:23:15.521132+00:00 19994330.277699854225 27869999.999930866063 262864330.277627021074 1 60388.182830106 2024-03-19T04:23:16.521152+00:00 19994330.277511227876 27869999.999934490770 262864330.277442038059 1 60388.182841733 2024-03-19T04:23:17.525736+00:00 19994330.277808830142 27869999.999920841306 262864330.277725994587 1 60388.182853291 2024-03-19T04:23:18.524335+00:00 19994330.277797099203 27870000.000013791025 262864330.277807205915 1 60388.182864880 2024-03-19T04:23:19.525619+00:00 19994330.277945756912 27869999.999982062727 262864330.277924120426 1 60388.182876400 2024-03-19T04:23:20.520955+00:00 19994330.277722366154 27870000.000028591603 262864330.277747243643 1 60388.182888015 2024-03-19T04:23:21.524510+00:00 19994330.277932476252 27870000.000048935413 262864330.277977705002 1 60388.182899531 2024-03-19T04:23:22.519510+00:00 19994330.277886673808 27870000.000054359436 262864330.277937352657 1 60388.182911113 2024-03-19T04:23:23.520145+00:00 19994330.277723208070 27870000.000000987202 262864330.277720510960 1 60388.182922707 2024-03-19T04:23:24.521928+00:00 19994330.277926512063 27869999.999967895448 262864330.277890712023 1 60388.182934274 2024-03-19T04:23:25.521323+00:00 19994330.277800492942 27869999.999988581985 262864330.277785390615 1 60388.182945829 2024-03-19T04:23:26.519651+00:00 19994330.277694080025 27869999.999954048544 262864330.277644425631 1 60388.182957407 2024-03-19T04:23:27.519957+00:00 19994330.277635052800 27869999.999972745776 262864330.277604103088 1 60388.182968978 2024-03-19T04:23:28.519702+00:00 19994330.277888257056 27869999.999960597605 262864330.277845174074 1 60388.182980557 2024-03-19T04:23:29.520129+00:00 19994330.277836125344 27869999.999971456826 262864330.277803868055 1 60388.182992133 2024-03-19T04:23:30.520286+00:00 19994330.277738839388 27869999.999985862523 262864330.277721017599 1 60388.183003708 2024-03-19T04:23:31.520365+00:00 19994330.277921471745 27870000.000026091933 262864330.277943879366 1 60388.183015266 2024-03-19T04:23:32.519023+00:00 19994330.277590744197 27870000.000022478402 262864330.277609527111 1 60388.183026840 2024-03-19T04:23:33.519016+00:00 19994330.277706749737 27870000.000054735690 262864330.277757793665 1 60388.183038442 2024-03-19T04:23:34.521421+00:00 19994330.277795325965 27870000.000050950795 262864330.277842581272 1 60388.183050020 2024-03-19T04:23:35.521741+00:00 19994330.277943667024 27869999.999994073063 262864330.277934044600 1 60388.183061572 2024-03-19T04:23:36.519839+00:00 19994330.277432780713 27869999.999994777143 262864330.277423858643 1 60388.183073201 2024-03-19T04:23:37.524567+00:00 19994330.277799680829 27869999.999970529228 262864330.277766525745 1 60388.183084838 2024-03-19T04:23:38.530021+00:00 19994330.277754202485 27869999.999987076968 262864330.277737557888 1 60388.183096299 2024-03-19T04:23:39.520263+00:00 19994330.277763865888 27869999.999971177429 262864330.277731359005 1 60388.183107871 2024-03-19T04:23:40.520070+00:00 19994330.277627859265 27869999.999990846962 262864330.277615010738 1 60388.183119509 2024-03-19T04:23:41.525579+00:00 19994330.278010256588 27870000.000002738088 262864330.278009295464 1 60388.183131023 2024-03-19T04:23:42.520436+00:00 19994330.277999028563 27869999.999988239259 262864330.277983546257 1 60388.183142600 2024-03-19T04:23:43.520654+00:00 19994330.277646310627 27870000.000021476299 262864330.277664095163 1 60388.183154265 2024-03-19T04:23:44.528521+00:00 19994330.277811244130 27870000.000055246055 262864330.277862787247 1 60388.183165785 2024-03-19T04:23:45.523843+00:00 19994330.277668476105 27870000.000045347959 262864330.277710139751 1 60388.183177332 2024-03-19T04:23:46.521497+00:00 19994330.277796749026 27870000.000091738999 262864330.277884781361 1 60388.183188891 2024-03-19T04:23:47.520199+00:00 19994330.277834378183 27870000.000009521842 262864330.277840226889 1 60388.183200489 2024-03-19T04:23:48.522280+00:00 19994330.277656067163 27870000.000031273812 262864330.277683645487 1 60388.183212081 2024-03-19T04:23:49.523749+00:00 19994330.277889464051 27870000.000007051975 262864330.277892827988 1 60388.183223589 2024-03-19T04:23:50.518102+00:00 19994330.277824643999 27870000.000023450702 262864330.277844399214 1 60388.183235180 2024-03-19T04:23:51.519547+00:00 19994330.277793824673 27869999.999983895570 262864330.277774035931 1 60388.183246763 2024-03-19T04:23:52.520384+00:00 19994330.277608867735 27869999.999954700470 262864330.277559876442 1 60388.183258334 2024-03-19T04:23:53.520084+00:00 19994330.277769736946 27869999.999992955476 262864330.277759015560 1 60388.183270041 2024-03-19T04:23:54.531572+00:00 19994330.278029870242 27870000.000005185604 262864330.278031349182 1 60388.183281473 2024-03-19T04:23:55.519307+00:00 19994330.277805186808 27870000.000025212765 262864330.277826696634 1 60388.183293073 2024-03-19T04:23:56.521469+00:00 19994330.277787551284 27869999.999993257225 262864330.277777135372 1 60388.183304626 2024-03-19T04:23:57.519663+00:00 19994330.277705267072 27870000.000023126602 262864330.277724683285 1 60388.183316209 2024-03-19T04:23:58.520474+00:00 19994330.277722917497 27870000.000025860965 262864330.277745097876 1 60388.183327780 2024-03-19T04:23:59.520190+00:00 19994330.277970626950 27869999.999993246049 262864330.277960181236 1 60388.183339358 2024-03-19T04:24:00.520516+00:00 19994330.277738239616 27869999.999968644232 262864330.277703195810 1 60388.183351013 2024-03-19T04:24:01.527534+00:00 19994330.277798507363 27869999.999945309013 262864330.277740120888 1 60388.183362628 2024-03-19T04:24:02.531057+00:00 19994330.277659341693 27869999.999941915274 262864330.277597546577 1 60388.183374175 2024-03-19T04:24:03.528745+00:00 19994330.277869410813 27869999.999978151172 262864330.277843862772 1 60388.183385710 2024-03-19T04:24:04.525368+00:00 19994330.278017949313 27870000.000001415610 262864330.278015673161 1 60388.183397351 2024-03-19T04:24:05.531145+00:00 19994330.277759220451 27869999.999977655709 262864330.277733176947 1 60388.183408952 2024-03-19T04:24:06.533491+00:00 19994330.277846161276 27870000.000008322299 262864330.277850776911 1 60388.183420544 2024-03-19T04:24:07.534979+00:00 19994330.277788721025 27869999.999977454543 262864330.277762502432 1 60388.183432116 2024-03-19T04:24:08.534857+00:00 19994330.277701552957 27869999.999990407377 262864330.277688264847 1 60388.183443687 2024-03-19T04:24:09.534600+00:00 19994330.277902338654 27869999.999943707138 262864330.277842342854 1 60388.183455211 2024-03-19T04:24:10.530193+00:00 19994330.277875855565 27870000.000013936311 262864330.277886092663 1 60388.183466859 2024-03-19T04:24:11.536612+00:00 19994330.277461178601 27869999.999968554825 262864330.277426034212 1 60388.183478422 2024-03-19T04:24:12.535610+00:00 19994330.278069633991 27870000.000024698675 262864330.278090655804 1 60388.183489986 2024-03-19T04:24:13.534805+00:00 19994330.277849357575 27869999.999998215586 262864330.277843862772 1 60388.183501596 2024-03-19T04:24:14.537898+00:00 19994330.277806844562 27870000.000008806586 262864330.277811974287 1 60388.183513163 2024-03-19T04:24:15.537264+00:00 19994330.277614817023 27869999.999993395060 262864330.277604520321 1 60388.183524728 2024-03-19T04:24:16.536516+00:00 19994330.277809128165 27870000.000026226044 262864330.277831673622 1 60388.183536278 2024-03-19T04:24:17.534430+00:00 19994330.277914460748 27870000.000034879893 262864330.277945637703 1 60388.183547750 2024-03-19T04:24:18.525615+00:00 19994330.277719423175 27869999.999941639602 262864330.277657389641 1 60388.183559340 2024-03-19T04:24:19.527037+00:00 19994330.277835730463 27869999.999986145645 262864330.277818173170 1 60388.183571001 2024-03-19T04:24:20.534467+00:00 19994330.277500230819 27870000.000014003366 262864330.277510553598 1 60388.183582480 2024-03-19T04:24:21.526260+00:00 19994330.277912411839 27870000.000033680350 262864330.277942389250 1 60388.183594132 2024-03-19T04:24:22.533009+00:00 19994330.277537006885 27870000.000050641596 262864330.277583956718 1 60388.183605614 2024-03-19T04:24:23.525006+00:00 19994330.278093531728 27870000.000027116388 262864330.278116941452 1 60388.183617377 2024-03-19T04:24:24.541401+00:00 19994330.277795720845 27870000.000037081540 262864330.277829110622 1 60388.183628809 2024-03-19T04:24:25.529069+00:00 19994330.277732882649 27870000.000002551824 262864330.277731746435 1 60388.183640334 2024-03-19T04:24:26.524836+00:00 19994330.277531232685 27870000.000051513314 262864330.277579039335 1 60388.183652040 2024-03-19T04:24:27.536257+00:00 19994330.277761742473 27870000.000028423965 262864330.277786493301 1 60388.183663645 2024-03-19T04:24:28.538905+00:00 19994330.277759723365 27870000.000013623387 262864330.277769654989 1 60388.183675080 2024-03-19T04:24:29.526893+00:00 19994330.277743294835 27869999.999974731356 262864330.277714312077 1 60388.183686811 2024-03-19T04:24:30.540463+00:00 19994330.277603249997 27870000.000017508864 262864330.277617067099 1 60388.183698284 2024-03-19T04:24:31.531751+00:00 19994330.278097230941 27869999.999974753708 262864330.278068304062 1 60388.183709797 2024-03-19T04:24:32.526520+00:00 19994330.277842648327 27870000.000004425645 262864330.277843356133 1 60388.183721344 2024-03-19T04:24:33.524076+00:00 19994330.277826994658 27869999.999956957996 262864330.277780264616 1 60388.183732912 2024-03-19T04:24:34.523629+00:00 19994330.277649924159 27870000.000001333654 262864330.277647554874 1 60388.183744504 2024-03-19T04:24:35.525133+00:00 19994330.277780197561 27870000.000032063574 262864330.277808576822 1 60388.183756059 2024-03-19T04:24:36.523505+00:00 19994330.277759995311 27869999.999958101660 262864330.277714401484 1 60388.183767607 2024-03-19T04:24:37.521287+00:00 19994330.277709238231 27869999.999991126359 262864330.277696669102 1 60388.183779281 2024-03-19T04:24:38.529878+00:00 19994330.277623798698 27869999.999952763319 262864330.277572870255 1 60388.183790863 2024-03-19T04:24:39.530557+00:00 19994330.277863573283 27869999.999957587570 262864330.277817457914 1 60388.183802421 2024-03-19T04:24:40.529155+00:00 19994330.277852997184 27869999.999994009733 262864330.277843296528 1 60388.183813942 2024-03-19T04:24:41.524597+00:00 19994330.277851838619 27870000.000008340925 262864330.277856498957 1 60388.183825510 2024-03-19T04:24:42.524057+00:00 19994330.277654565871 27870000.000012602657 262864330.277663469315 1 60388.183837103 2024-03-19T04:24:43.525673+00:00 19994330.277566216886 27869999.999942936003 262864330.277505457401 1 60388.183848676 2024-03-19T04:24:44.525599+00:00 19994330.277940057218 27870000.000018335879 262864330.277954697609 1 60388.183860257 2024-03-19T04:24:45.526192+00:00 19994330.277895566076 27870000.000004470348 262864330.277896344662 1 60388.183871829 2024-03-19T04:24:46.526039+00:00 19994330.277758508921 27869999.999982222915 262864330.277737051249 1 60388.183883489 2024-03-19T04:24:47.533451+00:00 19994330.277727752924 27870000.000015158206 262864330.277739226818 1 60388.183894959 2024-03-19T04:24:48.524482+00:00 19994330.277580298483 27869999.999980621040 262864330.277557224035 1 60388.183906600 2024-03-19T04:24:49.530230+00:00 19994330.277812242508 27869999.999983675778 262864330.277792215347 1 60388.183918172 2024-03-19T04:24:50.530033+00:00 19994330.277849987149 27870000.000031780452 262864330.277878046036 1 60388.183929738 2024-03-19T04:24:51.529378+00:00 19994330.277578979731 27869999.999992158264 262864330.277567446232 1 60388.183941341 2024-03-19T04:24:52.531881+00:00 19994330.277727574110 27870000.000025946647 262864330.277749836445 1 60388.183952797 2024-03-19T04:24:53.521628+00:00 19994330.277789831161 27870000.000036589801 262864330.277822732925 1 60388.183964357 2024-03-19T04:24:54.520480+00:00 19994330.278062097728 27870000.000055890530 262864330.278114289045 1 60388.183975955 2024-03-19T04:24:55.522577+00:00 19994330.277792587876 27870000.000033825636 262864330.277822732925 1 60388.183987534 2024-03-19T04:24:56.522956+00:00 19994330.277782075107 27869999.999980729073 262864330.277759104967 1 60388.183999082 2024-03-19T04:24:57.520710+00:00 19994330.277769703418 27869999.999957054853 262864330.277723073959 1 60388.184010704 2024-03-19T04:24:58.524787+00:00 19994330.277766618878 27870000.000001635402 262864330.277764558792 1 60388.184022252 2024-03-19T04:24:59.522574+00:00 19994330.277900896966 27869999.999990947545 262864330.277888149023 1 60388.184033830 2024-03-19T04:25:00.522943+00:00 19994330.277671400458 27869999.999967705458 262864330.277635395527 1 60388.184045459 2024-03-19T04:25:01.527680+00:00 19994330.277923770249 27869999.999998383224 262864330.277918457985 1 60388.184057094 2024-03-19T04:25:02.532892+00:00 19994330.277672171593 27869999.999980345368 262864330.277648806572 1 60388.184068599 2024-03-19T04:25:03.526970+00:00 19994330.277604561299 27869999.999974310398 262864330.277575165033 1 60388.184080179 2024-03-19T04:25:04.527430+00:00 19994330.277761951089 27870000.000030867755 262864330.277789115906 1 60388.184091755 2024-03-19T04:25:05.527617+00:00 19994330.277808666229 27869999.999959748238 262864330.277764707804 1 60388.184103290 2024-03-19T04:25:06.524220+00:00 19994330.277744874358 27870000.000056188554 262864330.277797341347 1 60388.184114994 2024-03-19T04:25:07.535502+00:00 19994330.277827158570 27870000.000033088028 262864330.277856528759 1 60388.184126565 2024-03-19T04:25:08.535207+00:00 19994330.277759000659 27870000.000024769455 262864330.277780056000 1 60388.184138074 2024-03-19T04:25:09.529611+00:00 19994330.278013613075 27869999.999995116144 262864330.278005033731 1 60388.184149730 2024-03-19T04:25:10.536685+00:00 19994330.277697205544 27870000.000061921775 262864330.277755439281 1 60388.184161230 2024-03-19T04:25:11.530296+00:00 19994330.277764786035 27870000.000029806048 262864330.277790904045 1 60388.184172766 2024-03-19T04:25:12.526984+00:00 19994330.277826670557 27870000.000024877489 262864330.277847856283 1 60388.184184268 2024-03-19T04:25:13.520752+00:00 19994330.277709335089 27870000.000027097762 262864330.277732729912 1 60388.184195977 2024-03-19T04:25:14.532396+00:00 19994330.277962330729 27869999.999991800636 262864330.277950435877 1 60388.184207441 2024-03-19T04:25:15.522947+00:00 19994330.277745772153 27870000.000019647181 262864330.277761727571 1 60388.184218986 2024-03-19T04:25:16.520393+00:00 19994330.277997575700 27870000.000009588897 262864330.278003484011 1 60388.184230602 2024-03-19T04:25:17.524011+00:00 19994330.277945056558 27869999.999932236969 262864330.277873575687 1 60388.184242126 2024-03-19T04:25:18.519680+00:00 19994330.277628079057 27869999.999992225319 262864330.277616620064 1 60388.184253791 2024-03-19T04:25:19.527567+00:00 19994330.277823217213 27869999.999931469560 262864330.277750968933 1 60388.184265326 2024-03-19T04:25:20.524200+00:00 19994330.277560912073 27869999.999970205128 262864330.277527421713 1 60388.184276893 2024-03-19T04:25:21.523577+00:00 19994330.277982633561 27870000.000004731119 262864330.277983665466 1 60388.184288440 2024-03-19T04:25:22.521228+00:00 19994330.277802973986 27870000.000008571893 262864330.277807861567 1 60388.184300079 2024-03-19T04:25:23.526858+00:00 19994330.277669485658 27870000.000033095479 262864330.277698874474 1 60388.184311655 2024-03-19T04:25:24.527040+00:00 19994330.277884159237 27869999.999996192753 262864330.277876645327 1 60388.184323235 2024-03-19T04:25:25.527556+00:00 19994330.277993045747 27869999.999980252236 262864330.277969598770 1 60388.184334810 2024-03-19T04:25:26.527594+00:00 19994330.277798555791 27870000.000024039298 262864330.277818918228 1 60388.184346298 2024-03-19T04:25:27.520110+00:00 19994330.277767959982 27869999.999989759177 262864330.277754008770 1 60388.184357933 2024-03-19T04:25:28.525428+00:00 19994330.277749937028 27870000.000019017607 262864330.277765244246 1 60388.184369554 2024-03-19T04:25:29.529438+00:00 19994330.277713909745 27870000.000020410866 262864330.277730643749 1 60388.184381037 2024-03-19T04:25:30.521599+00:00 19994330.277916379273 27870000.000005327165 262864330.277918010950 1 60388.184392618 2024-03-19T04:25:31.522209+00:00 19994330.277825374156 27870000.000021681190 262864330.277843385935 1 60388.184404173 2024-03-19T04:25:32.520521+00:00 19994330.278079286218 27870000.000058520585 262864330.278134107590 1 60388.184415771 2024-03-19T04:25:33.522608+00:00 19994330.277751773596 27870000.000051978976 262864330.277800053358 1 60388.184427334 2024-03-19T04:25:34.521632+00:00 19994330.277851350605 27869999.999991435558 262864330.277839094400 1 60388.184438906 2024-03-19T04:25:35.521466+00:00 19994330.277837924659 27870000.000036295503 262864330.277870535851 1 60388.184450513 2024-03-19T04:25:36.524356+00:00 19994330.277705613524 27870000.000028565526 262864330.277730464935 1 60388.184462097 2024-03-19T04:25:37.525182+00:00 19994330.277704443783 27869999.999992866069 262864330.277693629265 1 60388.184473664 2024-03-19T04:25:38.524559+00:00 19994330.277727905661 27870000.000030256808 262864330.277754455805 1 60388.184485226 2024-03-19T04:25:39.523504+00:00 19994330.277699697763 27870000.000016614795 262864330.277712643147 1 60388.184496791 2024-03-19T04:25:40.522756+00:00 19994330.277703102678 27869999.999970037490 262864330.277669459581 1 60388.184508356 2024-03-19T04:25:41.521960+00:00 19994330.277780495584 27870000.000009786338 262864330.277786582708 1 60388.184519896 2024-03-19T04:25:42.518996+00:00 19994330.277834229171 27869999.999980468303 262864330.277811020613 1 60388.184531483 2024-03-19T04:25:43.520118+00:00 19994330.277820970863 27869999.999975249171 262864330.277792543173 1 60388.184543053 2024-03-19T04:25:44.519748+00:00 19994330.277664009482 27869999.999991949648 262864330.277652263641 1 60388.184554642 2024-03-19T04:25:45.521078+00:00 19994330.277858328074 27870000.000001326203 262864330.277855932713 1 60388.184566204 2024-03-19T04:25:46.520025+00:00 19994330.277843840420 27869999.999949511141 262864330.277789652348 1 60388.184577828 2024-03-19T04:25:47.524385+00:00 19994330.277865834534 27869999.999991957098 262864330.277854084969 1 60388.184589361 2024-03-19T04:25:48.520772+00:00 19994330.277803741395 27869999.999967478216 262864330.277767539024 1 60388.184600942 2024-03-19T04:25:49.521430+00:00 19994330.277598861605 27869999.999929264188 262864330.277524411678 1 60388.184612491 2024-03-19T04:25:50.519191+00:00 19994330.277884162962 27869999.999933321029 262864330.277813792229 1 60388.184624114 2024-03-19T04:25:51.523402+00:00 19994330.277595091611 27869999.999964259565 262864330.277555674314 1 60388.184635640 2024-03-19T04:25:52.519298+00:00 19994330.277922421694 27869999.999996475875 262864330.277915209532 1 60388.184647223 2024-03-19T04:25:53.520070+00:00 19994330.277774412185 27869999.999984920025 262864330.277755647898 1 60388.184658787 2024-03-19T04:25:54.519181+00:00 19994330.277749285102 27870000.000011548400 262864330.277757167816 1 60388.184670378 2024-03-19T04:25:55.520694+00:00 19994330.278007723391 27870000.000033855438 262864330.278037875891 1 60388.184681960 2024-03-19T04:25:56.521398+00:00 19994330.277807224542 27870000.000032890588 262864330.277836441994 1 60388.184693565 2024-03-19T04:25:57.523988+00:00 19994330.277767173946 27869999.999978624284 262864330.277742117643 1 60388.184705114 2024-03-19T04:25:58.521826+00:00 19994330.277739062905 27870000.000004883856 262864330.277740240097 1 60388.184716681 2024-03-19T04:25:59.521210+00:00 19994330.277744315565 27869999.999959859997 262864330.277700483799 1 60388.184728235 2024-03-19T04:26:00.519503+00:00 19994330.278036240488 27869999.999978959560 262864330.278011500835 1 60388.184739853 2024-03-19T04:26:01.523307+00:00 19994330.277618102729 27869999.999987866729 262864330.277602285147 1 60388.184751560 2024-03-19T04:26:02.534769+00:00 19994330.277850754559 27870000.000019904226 262864330.277866959572 1 60388.184763001 2024-03-19T04:26:03.523321+00:00 19994330.277675010264 27869999.999978091568 262864330.277649402618 1 60388.184774733 2024-03-19T04:26:04.536937+00:00 19994330.277757905424 27870000.000000443310 262864330.277754664421 1 60388.184786256 2024-03-19T04:26:05.532507+00:00 19994330.277676124126 27870000.000000286847 262864330.277672737837 1 60388.184797716 2024-03-19T04:26:06.522678+00:00 19994330.277922064066 27870000.000021841377 262864330.277940213680 1 60388.184809427 2024-03-19T04:26:07.534479+00:00 19994330.277636367828 27870000.000030558556 262864330.277663230896 1 60388.184820918 2024-03-19T04:26:08.527295+00:00 19994330.277697313577 27870000.000007022172 262864330.277700662613 1 60388.184832532 2024-03-19T04:26:09.530763+00:00 19994330.277909062803 27869999.999965913594 262864330.277871280909 1 60388.184844041 2024-03-19T04:26:10.525134+00:00 19994330.277899414301 27870000.000017408282 262864330.277913123369 1 60388.184855595 2024-03-19T04:26:11.523420+00:00 19994330.277766428888 27870000.000009678304 262864330.277772426605 1 60388.184867277 2024-03-19T04:26:12.532736+00:00 19994330.277789682150 27869999.999990649521 262864330.277776628733 1 60388.184878851 2024-03-19T04:26:13.532696+00:00 19994330.277647756040 27869999.999991178513 262864330.277635246515 1 60388.184890389 2024-03-19T04:26:14.529611+00:00 19994330.277869258076 27870000.000010043383 262864330.277875602245 1 60388.184902041 2024-03-19T04:26:15.536363+00:00 19994330.278022974730 27869999.999990817159 262864330.278010100126 1 60388.184913478 2024-03-19T04:26:16.524541+00:00 19994330.277602802962 27870000.000044487417 262864330.277643591166 1 60388.184925148 2024-03-19T04:26:17.532759+00:00 19994330.277714882046 27869999.999980039895 262864330.277691215277 1 60388.184936799 2024-03-19T04:26:18.539454+00:00 19994330.278030801564 27870000.000020448118 262864330.278047561646 1 60388.184948185 2024-03-19T04:26:19.523146+00:00 19994330.278015047312 27870000.000036861748 262864330.278048217297 1 60388.184959779 2024-03-19T04:26:20.524860+00:00 19994330.277591150254 27870000.000024747103 262864330.277612179518 1 60388.184971413 2024-03-19T04:26:21.530084+00:00 19994330.277811765671 27870000.000048402697 262864330.277856469154 1 60388.184983563 2024-03-19T04:26:22.579829+00:00 19994330.277812849730 27869999.999974906445 262864330.277784049511 1 60388.184994468 2024-03-19T04:26:23.522009+00:00 19994330.277656935155 27870000.000002309680 262864330.277655571699 1 60388.185006060 2024-03-19T04:26:24.523573+00:00 19994330.277739070356 27870000.000021755695 262864330.277757138014 1 60388.185017724 2024-03-19T04:26:25.531338+00:00 19994330.277787160128 27870000.000036943704 262864330.277820408344 1 60388.185029292 2024-03-19T04:26:26.530885+00:00 19994330.277843713760 27870000.000041339546 262864330.277881354094 1 60388.185040826 2024-03-19T04:26:27.527352+00:00 19994330.277933720499 27870000.000007856637 262864330.277937889099 1 60388.185052432 2024-03-19T04:26:28.530106+00:00 19994330.277754087001 27869999.999987464398 262864330.277737855911 1 60388.185064005 2024-03-19T04:26:29.530009+00:00 19994330.277936004102 27870000.000018980354 262864330.277951300144 1 60388.185075482 2024-03-19T04:26:30.521624+00:00 19994330.277677774429 27870000.000017218292 262864330.277691304684 1 60388.185087151 2024-03-19T04:26:31.529816+00:00 19994330.277483448386 27869999.999974280596 262864330.277454018593 1 60388.185098741 2024-03-19T04:26:32.531263+00:00 19994330.277897141874 27869999.999990649521 262864330.277884095907 1 60388.185110270 2024-03-19T04:26:33.527329+00:00 19994330.277824286371 27869999.999971587211 262864330.277792185545 1 60388.185121806 2024-03-19T04:26:34.524082+00:00 19994330.277781743556 27869999.999995116144 262864330.277773171663 1 60388.185133433 2024-03-19T04:26:35.528633+00:00 19994330.277747210115 27869999.999957621098 262864330.277701139450 1 60388.185144995 2024-03-19T04:26:36.527621+00:00 19994330.277640294284 27870000.000008169562 262864330.277644753456 1 60388.185156521 2024-03-19T04:26:37.523442+00:00 19994330.277835544199 27870000.000020157546 262864330.277851998806 1 60388.185168086 2024-03-19T04:26:38.522575+00:00 19994330.277917493135 27869999.999961860478 262864330.277875661850 1 60388.185179647 2024-03-19T04:26:39.521501+00:00 19994330.277884390205 27869999.999996744096 262864330.277877449989 1 60388.185191405 2024-03-19T04:26:40.537423+00:00 19994330.277767870575 27869999.999973170459 262864330.277737349272 1 60388.185202788 2024-03-19T04:26:41.520864+00:00 19994330.277703836560 27869999.999949045479 262864330.277649164200 1 60388.185214481 2024-03-19T04:26:42.531201+00:00 19994330.277958873659 27869999.999978378415 262864330.277933537960 1 60388.185225966 2024-03-19T04:26:43.523517+00:00 19994330.277702573687 27869999.999977875501 262864330.277676761150 1 60388.185237536 2024-03-19T04:26:44.523093+00:00 19994330.277908258140 27869999.999936100096 262864330.277840673923 1 60388.185249085 2024-03-19T04:26:45.520928+00:00 19994330.277982320637 27869999.999978601933 262864330.277957230806 1 60388.185260726 2024-03-19T04:26:46.526753+00:00 19994330.277879972011 27870000.000005371869 262864330.277881652117 1 60388.185272255 2024-03-19T04:26:47.522858+00:00 19994330.277857266366 27869999.999996040016 262864330.277849614620 1 60388.185283891 2024-03-19T04:26:48.528173+00:00 19994330.277835018933 27870000.000003181398 262864330.277834504843 1 60388.185295412 2024-03-19T04:26:49.523611+00:00 19994330.277692481875 27870000.000001125038 262864330.277689933777 1 60388.185306964 2024-03-19T04:26:50.521653+00:00 19994330.277826733887 27870000.000008460134 262864330.277831494808 1 60388.185318523 2024-03-19T04:26:51.520405+00:00 19994330.277794428170 27870000.000000484288 262864330.277791202068 1 60388.185330120 2024-03-19T04:26:52.522366+00:00 19994330.277911279351 27870000.000014122576 262864330.277921706438 1 60388.185341685 2024-03-19T04:26:53.521600+00:00 19994330.277817554772 27869999.999964889139 262864330.277778744698 1 60388.185353249 2024-03-19T04:26:54.520706+00:00 19994330.277780592442 27870000.000009510666 262864330.277786403894 1 60388.185364839 2024-03-19T04:26:55.522104+00:00 19994330.277861386538 27869999.999997079372 262864330.277854770422 1 60388.185376452 2024-03-19T04:26:56.525484+00:00 19994330.277681685984 27869999.999986208975 262864330.277664184570 1 60388.185388025 2024-03-19T04:26:57.525353+00:00 19994330.277492318302 27870000.000034995377 262864330.277523607016 1 60388.185399557 2024-03-19T04:26:58.521736+00:00 19994330.277948200703 27870000.000018876046 262864330.277963370085 1 60388.185411123 2024-03-19T04:26:59.521016+00:00 19994330.277898583561 27870000.000025700778 262864330.277920573950 1 60388.185422678 2024-03-19T04:27:00.519404+00:00 19994330.277926027775 27869999.999989029020 262864330.277911365032 1 60388.185434292 2024-03-19T04:27:01.522857+00:00 19994330.277662232518 27870000.000030666590 262864330.277689218521 1 60388.185445980 2024-03-19T04:27:02.532636+00:00 19994330.277736939490 27869999.999966286123 262864330.277699530125 1 60388.185457505 2024-03-19T04:27:03.528426+00:00 19994330.278008885682 27869999.999995201826 262864330.278000384569 1 60388.185469111 2024-03-19T04:27:04.531187+00:00 19994330.278067946434 27870000.000083584338 262864330.278147846460 1 60388.185480638 2024-03-19T04:27:05.527135+00:00 19994330.277737852186 27869999.999994874001 262864330.277729034424 1 60388.185492191 2024-03-19T04:27:06.525310+00:00 19994330.277821179479 27870000.000017106533 262864330.277834594250 1 60388.185503758 2024-03-19T04:27:07.524665+00:00 19994330.277818899602 27869999.999961033463 262864330.277776211500 1 60388.185515302 2024-03-19T04:27:08.522136+00:00 19994330.277730323374 27869999.999981574714 262864330.277708202600 1 60388.185526962 2024-03-19T04:27:09.529561+00:00 19994330.278050344437 27869999.999968539923 262864330.278015166521 1 60388.185538485 2024-03-19T04:27:10.525108+00:00 19994330.277807671577 27870000.000033300370 262864330.277837276459 1 60388.185550106 2024-03-19T04:27:11.529165+00:00 19994330.277585744858 27869999.999996513128 262864330.277578562498 1 60388.185561670 2024-03-19T04:27:12.528282+00:00 19994330.278184603900 27870000.000041678548 262864330.278222560883 1 60388.185573239 2024-03-19T04:27:13.527834+00:00 19994330.277590081096 27870000.000033229589 262864330.277619600296 1 60388.185584847 2024-03-19T04:27:14.530800+00:00 19994330.277792509645 27870000.000065501779 262864330.277854323387 1 60388.185596371 2024-03-19T04:27:15.526431+00:00 19994330.277686737478 27870000.000019192696 262864330.277702242136 1 60388.185607884 2024-03-19T04:27:16.521190+00:00 19994330.277927413583 27870000.000027697533 262864330.277951419353 1 60388.185619504 2024-03-19T04:27:17.525107+00:00 19994330.277840655297 27870000.000002019107 262864330.277838975191 1 60388.185631063 2024-03-19T04:27:18.523824+00:00 19994330.277770724148 27870000.000012073666 262864330.277779102325 1 60388.185642613 2024-03-19T04:27:19.521780+00:00 19994330.277913667262 27870000.000015355647 262864330.277925312519 1 60388.185654212 2024-03-19T04:27:20.523908+00:00 19994330.277567811310 27870000.000022068620 262864330.277586162090 1 60388.185665767 2024-03-19T04:27:21.522224+00:00 19994330.277773331851 27869999.999996252358 262864330.277765870094 1 60388.185677385 2024-03-19T04:27:22.526103+00:00 19994330.277668867260 27870000.000045906752 262864330.277711063623 1 60388.185688901 2024-03-19T04:27:23.521057+00:00 19994330.277716781944 27869999.999965243042 262864330.277678340673 1 60388.185700457 2024-03-19T04:27:24.519463+00:00 19994330.277675487101 27869999.999938614666 262864330.277610391378 1 60388.185712048 2024-03-19T04:27:25.520951+00:00 19994330.278076265007 27869999.999952003360 262864330.278024584055 1 60388.185723642 2024-03-19T04:27:26.522646+00:00 19994330.277715392411 27869999.999948162585 262864330.277659863234 1 60388.185735256 2024-03-19T04:27:27.526131+00:00 19994330.277751594782 27869999.999968767166 262864330.277716666460 1 60388.185746773 2024-03-19T04:27:28.521152+00:00 19994330.277786668390 27869999.999945953488 262864330.277728915215 1 60388.185758346 2024-03-19T04:27:29.521079+00:00 19994330.277724977583 27870000.000067640096 262864330.277788937092 1 60388.185769925 2024-03-19T04:27:30.521544+00:00 19994330.277698870748 27870000.000024162233 262864330.277719348669 1 60388.185781525 2024-03-19T04:27:31.523762+00:00 19994330.278015382588 27870000.000048749149 262864330.278060436249 1 60388.185793112 2024-03-19T04:27:32.524901+00:00 19994330.277738548815 27870000.000055074692 262864330.277789920568 1 60388.185804616 2024-03-19T04:27:33.518785+00:00 19994330.277820698917 27870000.000009395182 262864330.277826398611 1 60388.185816217 2024-03-19T04:27:34.521150+00:00 19994330.277672525495 27870000.000051230192 262864330.277720063925 1 60388.185827776 2024-03-19T04:27:35.519861+00:00 19994330.277698334306 27870000.000002354383 262864330.277696996927 1 60388.185839355 2024-03-19T04:27:36.520256+00:00 19994330.277871008962 27869999.999985050410 262864330.277852356434 1 60388.185851010 2024-03-19T04:27:37.527276+00:00 19994330.278115298599 27869999.999981585890 262864330.278093189001 1 60388.185862503 2024-03-19T04:27:38.520234+00:00 19994330.277625657618 27869999.999920181930 262864330.277542144060 1 60388.185874084 2024-03-19T04:27:39.520913+00:00 19994330.277857895941 27869999.999943587929 262864330.277797788382 1 60388.185885651 2024-03-19T04:27:40.520254+00:00 19994330.277736622840 27869999.999915499240 262864330.277648448944 1 60388.185897215 2024-03-19T04:27:41.519378+00:00 19994330.277595378458 27869999.999952644110 262864330.277544319630 1 60388.185908799 2024-03-19T04:27:42.520252+00:00 19994330.277909785509 27869999.999990567565 262864330.277896672487 1 60388.185920375 2024-03-19T04:27:43.520426+00:00 19994330.277732025832 27869999.999998647720 262864330.277726978064 1 60388.185931953 2024-03-19T04:27:44.520729+00:00 19994330.277772206813 27869999.999981503934 262864330.277750015259 1 60388.185943515 2024-03-19T04:27:45.519723+00:00 19994330.277743194252 27870000.000019013882 262864330.277758508921 1 60388.185955110 2024-03-19T04:27:46.521489+00:00 19994330.277730714530 27869999.999968122691 262864330.277695119381 1 60388.185966675 2024-03-19T04:27:47.520759+00:00 19994330.277973856777 27869999.999976169318 262864330.277946323156 1 60388.185978251 2024-03-19T04:27:48.520882+00:00 19994330.277713216841 27870000.000026911497 262864330.277736425400 1 60388.185989850 2024-03-19T04:27:49.523009+00:00 19994330.277628488839 27869999.999961566180 262864330.277586340904 1 60388.186001419 2024-03-19T04:27:50.522566+00:00 19994330.277889847755 27869999.999988164753 262864330.277874320745 1 60388.186012980 2024-03-19T04:27:51.521455+00:00 19994330.277695376426 27869999.999981496483 262864330.277673184872 1 60388.186024600 2024-03-19T04:27:52.525457+00:00 19994330.277602747083 27870000.000060837716 262864330.277659893036 1 60388.186036125 2024-03-19T04:27:53.521212+00:00 19994330.277948901057 27870000.000077635050 262864330.278022825718 1 60388.186047699 2024-03-19T04:27:54.521178+00:00 19994330.277757056057 27869999.999996788800 262864330.277750134468 1 60388.186059319 2024-03-19T04:27:55.525182+00:00 19994330.277868978679 27869999.999951750040 262864330.277817040682 1 60388.186070882 2024-03-19T04:27:56.524162+00:00 19994330.277827143669 27869999.999948423356 262864330.277771860361 1 60388.186082473 2024-03-19T04:27:57.525656+00:00 19994330.277688864619 27869999.999992039055 262864330.277677208185 1 60388.186094050 2024-03-19T04:27:58.525924+00:00 19994330.277855169028 27869999.999957904220 262864330.277809381485 1 60388.186105588 2024-03-19T04:27:59.522841+00:00 19994330.277798615396 27869999.999954286963 262864330.277749210596 1 60388.186117156 2024-03-19T04:28:00.522336+00:00 19994330.277571786195 27869999.999999489635 262864330.277567595243 1 60388.186128770 2024-03-19T04:28:01.525698+00:00 19994330.277788430452 27870000.000012189150 262864330.277796924114 1 60388.186140400 2024-03-19T04:28:02.530541+00:00 19994330.277777820826 27870000.000075470656 262864330.277849584818 1 60388.186151911 2024-03-19T04:28:03.525120+00:00 19994330.277871429920 27870000.000071290880 262864330.277939021587 1 60388.186163427 2024-03-19T04:28:04.520097+00:00 19994330.277843702585 27870000.000025264919 262864330.277865290642 1 60388.186175089 2024-03-19T04:28:05.527669+00:00 19994330.277828387916 27870000.000073634088 262864330.277898341417 1 60388.186186666 2024-03-19T04:28:06.527923+00:00 19994330.277730252594 27870000.000004850328 262864330.277731418610 1 60388.186198252 2024-03-19T04:28:07.528959+00:00 19994330.277851570398 27870000.000027842820 262864330.277875721455 1 60388.186209859 2024-03-19T04:28:08.531797+00:00 19994330.277781311423 27870000.000007063150 262864330.277784675360 1 60388.186221384 2024-03-19T04:28:09.527617+00:00 19994330.277890637517 27869999.999998141080 262864330.277885079384 1 60388.186232999 2024-03-19T04:28:10.531155+00:00 19994330.277835592628 27869999.999918662012 262864330.277750551701 1 60388.186244485 2024-03-19T04:28:11.523499+00:00 19994330.277885209769 27869999.999945096672 262864330.277826607227 1 60388.186256151 2024-03-19T04:28:12.531464+00:00 19994330.277725026011 27869999.999954864383 262864330.277676224709 1 60388.186267610 2024-03-19T04:28:13.521498+00:00 19994330.277743015438 27869999.999964620918 262864330.277703940868 1 60388.186279180 2024-03-19T04:28:14.521203+00:00 19994330.277705907822 27869999.999984394759 262864330.277686595917 1 60388.186290801 2024-03-19T04:28:15.525205+00:00 19994330.278000243008 27870000.000014342368 262864330.278010874987 1 60388.186302336 2024-03-19T04:28:16.521805+00:00 19994330.277741041034 27870000.000023268163 262864330.277760624886 1 60388.186313984 2024-03-19T04:28:17.528214+00:00 19994330.278006087989 27869999.999999839813 262864330.278002232313 1 60388.186325501 2024-03-19T04:28:18.523269+00:00 19994330.277891602367 27870000.000003080815 262864330.277890980244 1 60388.186337133 2024-03-19T04:28:19.528275+00:00 19994330.277969323099 27870000.000045727938 262864330.278011351824 1 60388.186348638 2024-03-19T04:28:20.522294+00:00 19994330.277569122612 27869999.999994568527 262864330.277559995651 1 60388.186360224 2024-03-19T04:28:21.523367+00:00 19994330.277752786875 27870000.000021927059 262864330.277771025896 1 60388.186371785 2024-03-19T04:28:22.522177+00:00 19994330.278017863631 27870000.000008590519 262864330.278022766113 1 60388.186383386 2024-03-19T04:28:23.524548+00:00 19994330.277606658638 27870000.000002223998 262864330.277605205774 1 60388.186394964 2024-03-19T04:28:24.524931+00:00 19994330.277763869613 27870000.000030480325 262864330.277790665627 1 60388.186406551 2024-03-19T04:28:25.525981+00:00 19994330.277713008225 27870000.000038914382 262864330.277748227119 1 60388.186418116 2024-03-19T04:28:26.525208+00:00 19994330.277914203703 27869999.999996863306 262864330.277907371521 1 60388.186429683 2024-03-19T04:28:27.524639+00:00 19994330.277844280005 27870000.000079587102 262864330.277920156717 1 60388.186441241 2024-03-19T04:28:28.523225+00:00 19994330.277774896473 27870000.000002216548 262864330.277773410082 1 60388.186452799 2024-03-19T04:28:29.521806+00:00 19994330.277801040560 27870000.000074084848 262864330.277871429920 1 60388.186464374 2024-03-19T04:28:30.521963+00:00 19994330.278004199266 27870000.000018201768 262864330.278018712997 1 60388.186475957 2024-03-19T04:28:31.522684+00:00 19994330.277846530080 27869999.999998241663 262864330.277841091156 1 60388.186487578 2024-03-19T04:28:32.526735+00:00 19994330.277791202068 27869999.999964591116 262864330.277752101421 1 60388.186499082 2024-03-19T04:28:33.520654+00:00 19994330.277877144516 27869999.999929022044 262864330.277802467346 1 60388.186510655 2024-03-19T04:28:34.520557+00:00 19994330.277644179761 27869999.999998357147 262864330.277638852596 1 60388.186522271 2024-03-19T04:28:35.524264+00:00 19994330.277902986854 27869999.999981433153 262864330.277880728245 1 60388.186533795 2024-03-19T04:28:36.519870+00:00 19994330.277845833451 27869999.999996155500 262864330.277838289738 1 60388.186545434 2024-03-19T04:28:37.525522+00:00 19994330.277467869222 27870000.000016219914 262864330.277480393648 1 60388.186556960 2024-03-19T04:28:38.521318+00:00 19994330.277623884380 27869999.999972544611 262864330.277592748404 1 60388.186568675 2024-03-19T04:28:39.533467+00:00 19994330.277828965336 27869999.999968826771 262864330.277794092894 1 60388.186580149 2024-03-19T04:28:40.524814+00:00 19994330.277836762369 27870000.000006612390 262864330.277839690447 1 60388.186591691 2024-03-19T04:28:41.522126+00:00 19994330.277673758566 27869999.999984301627 262864330.277654349804 1 60388.186603398 2024-03-19T04:28:42.533578+00:00 19994330.277896199375 27870000.000005401671 262864330.277897894382 1 60388.186614880 2024-03-19T04:28:43.525643+00:00 19994330.277910061181 27869999.999975323677 262864330.277881681919 1 60388.186626450 2024-03-19T04:28:44.525302+00:00 19994330.277866359800 27869999.999975424260 262864330.277838081121 1 60388.186638049 2024-03-19T04:28:45.527468+00:00 19994330.277709323913 27869999.999983731657 262864330.277689367533 1 60388.186649555 2024-03-19T04:28:46.521558+00:00 19994330.277716968209 27870000.000056248158 262864330.277769505978 1 60388.186661151 2024-03-19T04:28:47.523481+00:00 19994330.277785032988 27870000.000018041581 262864330.277799367905 1 60388.186672752 2024-03-19T04:28:48.525739+00:00 19994330.278037395328 27870000.000010292977 262864330.278043985367 1 60388.186684338 2024-03-19T04:28:49.526788+00:00 19994330.277753148228 27870000.000014338642 262864330.277763783932 1 60388.186695846 2024-03-19T04:28:50.521081+00:00 19994330.277810651809 27870000.000031042844 262864330.277838021517 1 60388.186707424 2024-03-19T04:28:51.521422+00:00 19994330.277994874865 27870000.000071041286 262864330.278062224388 1 60388.186719002 2024-03-19T04:28:52.521743+00:00 19994330.277807787061 27870000.000022895634 262864330.277826964855 1 60388.186730564 2024-03-19T04:28:53.520723+00:00 19994330.277676939964 27869999.999975163490 262864330.277648419142 1 60388.186742173 2024-03-19T04:28:54.523705+00:00 19994330.277748223394 27870000.000005882233 262864330.277750402689 1 60388.186753708 2024-03-19T04:28:55.520411+00:00 19994330.277902372181 27869999.999997500330 262864330.277896165848 1 60388.186765289 2024-03-19T04:28:56.521015+00:00 19994330.277772944421 27869999.999976668507 262864330.277745902538 1 60388.186776845 2024-03-19T04:28:57.519437+00:00 19994330.277782309800 27869999.999959997833 262864330.277738630772 1 60388.186788424 2024-03-19T04:28:58.519853+00:00 19994330.277641296387 27869999.999999731779 262864330.277637332678 1 60388.186800002 2024-03-19T04:28:59.520129+00:00 19994330.277698066086 27870000.000093001872 262864330.277787387371 1 60388.186811592 2024-03-19T04:29:00.521572+00:00 19994330.277736090124 27870000.000047527254 262864330.277779936790 1 60388.186823254 2024-03-19T04:29:01.529171+00:00 19994330.277820270509 27870000.000012539327 262864330.277829110622 1 60388.186834753 2024-03-19T04:29:02.522690+00:00 19994330.277914196253 27870000.000004414469 262864330.277914911509 1 60388.186846330 2024-03-19T04:29:03.522943+00:00 19994330.277895364910 27870000.000021956861 262864330.277913630009 1 60388.186857933 2024-03-19T04:29:04.525444+00:00 19994330.277755964547 27870000.000003118068 262864330.277755409479 1 60388.186869467 2024-03-19T04:29:05.521963+00:00 19994330.277638822794 27869999.999961022288 262864330.277596145868 1 60388.186881010 2024-03-19T04:29:06.519321+00:00 19994330.277871187776 27870000.000011928380 262864330.277879416943 1 60388.186892639 2024-03-19T04:29:07.524010+00:00 19994330.277755267918 27869999.999993447214 262864330.277745008469 1 60388.186904176 2024-03-19T04:29:08.520776+00:00 19994330.277874361724 27869999.999990411103 262864330.277861058712 1 60388.186915786 2024-03-19T04:29:09.523947+00:00 19994330.277801297605 27869999.999981425703 262864330.277779042721 1 60388.186927326 2024-03-19T04:29:10.520965+00:00 19994330.277853190899 27870000.000002715737 262864330.277852207422 1 60388.186938925 2024-03-19T04:29:11.523122+00:00 19994330.277603570372 27869999.999980751425 262864330.277580618858 1 60388.186950471 2024-03-19T04:29:12.520664+00:00 19994330.277980081737 27869999.999944008887 262864330.277920395136 1 60388.186962038 2024-03-19T04:29:13.520125+00:00 19994330.277678020298 27869999.999967217445 262864330.277641534805 1 60388.186973630 2024-03-19T04:29:14.521603+00:00 19994330.277897134423 27869999.999930139631 262864330.277823567390 1 60388.186985190 2024-03-19T04:29:15.520435+00:00 19994330.277636766434 27869999.999974593520 262864330.277607679367 1 60388.186996779 2024-03-19T04:29:16.521756+00:00 19994330.277670174837 27869999.999986652285 262864330.277653127909 1 60388.187008349 2024-03-19T04:29:17.521363+00:00 19994330.277769472450 27870000.000017974526 262864330.277783751488 1 60388.187019929 2024-03-19T04:29:18.521900+00:00 19994330.277871418744 27869999.999985240400 262864330.277852982283 1 60388.187031510 2024-03-19T04:29:19.522485+00:00 19994330.277644887567 27870000.000008583069 262864330.277649760246 1 60388.187043090 2024-03-19T04:29:20.523007+00:00 19994330.277951933444 27870000.000017464161 262864330.277965694666 1 60388.187054632 2024-03-19T04:29:21.520241+00:00 19994330.277502119541 27870000.000028029084 262864330.277526438236 1 60388.187066212 2024-03-19T04:29:22.520760+00:00 19994330.277902375907 27870000.000003550202 262864330.277902215719 1 60388.187077814 2024-03-19T04:29:23.523160+00:00 19994330.277791317552 27870000.000031236559 262864330.277818858624 1 60388.187089378 2024-03-19T04:29:24.522210+00:00 19994330.277914583683 27870000.000033464283 262864330.277944356203 1 60388.187100949 2024-03-19T04:29:25.522016+00:00 19994330.277907412499 27869999.999955724925 262864330.277859419584 1 60388.187112512 2024-03-19T04:29:26.521065+00:00 19994330.277515221387 27869999.999965578318 262864330.277477115393 1 60388.187124099 2024-03-19T04:29:27.522171+00:00 19994330.277899455279 27869999.999977786094 262864330.277873545885 1 60388.187135647 2024-03-19T04:29:28.519887+00:00 19994330.277917627245 27869999.999992467463 262864330.277906388044 1 60388.187147218 2024-03-19T04:29:29.519617+00:00 19994330.277726694942 27870000.000000689179 262864330.277723670006 1 60388.187158828 2024-03-19T04:29:30.522695+00:00 19994330.277876656502 27870000.000024773180 262864330.277897715569 1 60388.187170397 2024-03-19T04:29:31.522325+00:00 19994330.277886249125 27870000.000062581152 262864330.277945131063 1 60388.187181969 2024-03-19T04:29:32.522092+00:00 19994330.277916211635 27870000.000070407987 262864330.277982920408 1 60388.187193515 2024-03-19T04:29:33.519677+00:00 19994330.277705475688 27870000.000055614859 262864330.277757406235 1 60388.187205158 2024-03-19T04:29:34.525658+00:00 19994330.277867060155 27869999.999980550259 262864330.277843892574 1 60388.187216728 2024-03-19T04:29:35.525344+00:00 19994330.277812194079 27869999.999958146363 262864330.277766644955 1 60388.187228309 2024-03-19T04:29:36.525906+00:00 19994330.277698952705 27869999.999944992363 262864330.277640253305 1 60388.187239834 2024-03-19T04:29:37.521679+00:00 19994330.277860544622 27870000.000009085983 262864330.277865946293 1 60388.187251432 2024-03-19T04:29:38.523704+00:00 19994330.277679618448 27869999.999966200441 262864330.277642130852 1 60388.187262989 2024-03-19T04:29:39.522209+00:00 19994330.277918912470 27869999.999954637140 262864330.277869850397 1 60388.187274560 2024-03-19T04:29:40.521971+00:00 19994330.277829568833 27870000.000005442649 262864330.277831315994 1 60388.187286107 2024-03-19T04:29:41.519637+00:00 19994330.277771711349 27870000.000020187348 262864330.277788192034 1 60388.187297784 2024-03-19T04:29:42.528542+00:00 19994330.277672462165 27869999.999988708645 262864330.277657479048 1 60388.187309276 2024-03-19T04:29:43.521484+00:00 19994330.277877859771 27870000.000018481165 262864330.277892649174 1 60388.187320863 2024-03-19T04:29:44.522565+00:00 19994330.277795735747 27869999.999997649342 262864330.277789682150 1 60388.187332434 2024-03-19T04:29:45.522308+00:00 19994330.277955345809 27870000.000021513551 262864330.277973175049 1 60388.187344012 2024-03-19T04:29:46.522635+00:00 19994330.277779042721 27870000.000013493001 262864330.277788847685 1 60388.187355588 2024-03-19T04:29:47.522776+00:00 19994330.277688212693 27869999.999990656972 262864330.277675151825 1 60388.187367139 2024-03-19T04:29:48.520803+00:00 19994330.278039351106 27869999.999966066331 262864330.278001725674 1 60388.187378775 2024-03-19T04:29:49.526135+00:00 19994330.277608983219 27870000.000006582588 262864330.277611881495 1 60388.187390372 2024-03-19T04:29:50.528176+00:00 19994330.277892917395 27870000.000030774623 262864330.277920007706 1 60388.187401856 2024-03-19T04:29:51.520365+00:00 19994330.277751073241 27870000.000022687018 262864330.277770042419 1 60388.187413439 2024-03-19T04:29:52.521129+00:00 19994330.277773868293 27869999.999986369163 262864330.277756541967 1 60388.187425036 2024-03-19T04:29:53.523139+00:00 19994330.277878671885 27870000.000044073910 262864330.277919054031 1 60388.187436583 2024-03-19T04:29:54.520782+00:00 19994330.277990400791 27870000.000036973506 262864330.278023689985 1 60388.187448141 2024-03-19T04:29:55.519402+00:00 19994330.277721572667 27869999.999980662018 262864330.277698546648 1 60388.187459715 2024-03-19T04:29:56.519364+00:00 19994330.277754437178 27869999.999984849244 262864330.277735590935 1 60388.187471302 2024-03-19T04:29:57.520515+00:00 19994330.277782797813 27870000.000004284084 262864330.277783393860 1 60388.187482869 2024-03-19T04:29:58.519891+00:00 19994330.277865428478 27870000.000007532537 262864330.277869284153 1 60388.187494459 2024-03-19T04:29:59.521268+00:00 19994330.277715031058 27869999.999971386045 262864330.277682721615 1 60388.187506009 2024-03-19T04:30:00.519201+00:00 19994330.277905687690 27869999.999988269061 262864330.277890264988 1 60388.187518013 2024-03-19T04:30:01.556276+00:00 19994330.277656950057 27869999.999941710383 262864330.277594953775 1 60388.187529530 2024-03-19T04:30:02.551382+00:00 19994330.277976870537 27869999.999999675900 262864330.277972847223 1 60388.187540872 2024-03-19T04:30:03.531361+00:00 19994330.277741469443 27870000.000041190535 262864330.277778953314 1 60388.187552608 2024-03-19T04:30:04.545340+00:00 19994330.278014361858 27870000.000046893954 262864330.278057575226 1 60388.187564161 2024-03-19T04:30:05.543525+00:00 19994330.277581181377 27870000.000052459538 262864330.277629941702 1 60388.187575607 2024-03-19T04:30:06.532442+00:00 19994330.277567949146 27870000.000004764646 262864330.277569025755 1 60388.187587192 2024-03-19T04:30:07.533367+00:00 19994330.278054274619 27870000.000005546957 262864330.278056114912 1 60388.187598832 2024-03-19T04:30:08.539096+00:00 19994330.277806404978 27869999.999988798052 262864330.277791500092 1 60388.187610433 2024-03-19T04:30:09.541468+00:00 19994330.277682837099 27869999.999965131283 262864330.277644276619 1 60388.187621892 2024-03-19T04:30:10.531464+00:00 19994330.277930352837 27870000.000004522502 262864330.277931183577 1 60388.187633557 2024-03-19T04:30:11.539358+00:00 19994330.277733575553 27869999.999977972358 262864330.277707844973 1 60388.187645155 2024-03-19T04:30:12.541375+00:00 19994330.278003748506 27869999.999987464398 262864330.277987509966 1 60388.187656634 2024-03-19T04:30:13.533227+00:00 19994330.277772393078 27870000.000050306320 262864330.277819007635 1 60388.187668237 2024-03-19T04:30:14.535651+00:00 19994330.277826596051 27870000.000032652169 262864330.277855575085 1 60388.187679808 2024-03-19T04:30:15.535397+00:00 19994330.277738228440 27869999.999990493059 262864330.277725040913 1 60388.187691292 2024-03-19T04:30:16.527601+00:00 19994330.277647674084 27870000.000055357814 262864330.277699351311 1 60388.187702893 2024-03-19T04:30:17.529946+00:00 19994330.277960035950 27870000.000023368746 262864330.277979701757 1 60388.187714419 2024-03-19T04:30:18.525852+00:00 19994330.277858499438 27870000.000060673803 262864330.277915477753 1 60388.187726030 2024-03-19T04:30:19.528972+00:00 19994330.277799323201 27869999.999948583543 262864330.277744233608 1 60388.187737577 2024-03-19T04:30:20.526655+00:00 19994330.277783811092 27870000.000053092837 262864330.277833223343 1 60388.187749170 2024-03-19T04:30:21.528316+00:00 19994330.277644231915 27870000.000004813075 262864330.277645349503 1 60388.187760750 2024-03-19T04:30:22.528808+00:00 19994330.277950931340 27869999.999986127019 262864330.277933359146 1 60388.187772297 2024-03-19T04:30:23.526488+00:00 19994330.277820609510 27869999.999953690916 262864330.277770608664 1 60388.187783884 2024-03-19T04:30:24.527618+00:00 19994330.277919232845 27869999.999965298921 262864330.277880847454 1 60388.187795525 2024-03-19T04:30:25.533415+00:00 19994330.277942251414 27869999.999985270202 262864330.277923822403 1 60388.187807047 2024-03-19T04:30:26.528826+00:00 19994330.277741178870 27870000.000008579344 262864330.277746081352 1 60388.187818546 2024-03-19T04:30:27.522408+00:00 19994330.277883239090 27870000.000006664544 262864330.277886211872 1 60388.187830233 2024-03-19T04:30:28.532186+00:00 19994330.277848672122 27869999.999994546175 262864330.277839511633 1 60388.187841713 2024-03-19T04:30:29.524013+00:00 19994330.277935456485 27870000.000048223883 262864330.277979969978 1 60388.187853387 2024-03-19T04:30:30.532609+00:00 19994330.277676101774 27869999.999935641885 262864330.277608036995 1 60388.187864881 2024-03-19T04:30:31.525688+00:00 19994330.277784004807 27869999.999911971390 262864330.277692258358 1 60388.187876487 2024-03-19T04:30:32.528506+00:00 19994330.277694027871 27869999.999990914017 262864330.277681231499 1 60388.187887985 2024-03-19T04:30:33.521921+00:00 19994330.277974028140 27869999.999946858734 262864330.277917206287 1 60388.187899598 2024-03-19T04:30:34.525285+00:00 19994330.277721785009 27870000.000010255724 262864330.277728348970 1 60388.187911117 2024-03-19T04:30:35.520481+00:00 19994330.277702212334 27869999.999989300966 262864330.277687817812 1 60388.187922713 2024-03-19T04:30:36.522382+00:00 19994330.277710918337 27870000.000034775585 262864330.277741998434 1 60388.187934330 2024-03-19T04:30:37.526121+00:00 19994330.277930904180 27870000.000061199069 262864330.277988433838 1 60388.187945978 2024-03-19T04:30:38.532462+00:00 19994330.277710609138 27870000.000028625131 262864330.277735531330 1 60388.187957515 2024-03-19T04:30:39.529303+00:00 19994330.277822013944 27870000.000062070787 262864330.277880400419 1 60388.187969045 2024-03-19T04:30:40.525514+00:00 19994330.277711827308 27870000.000011842698 262864330.277719974518 1 60388.187980713 2024-03-19T04:30:41.533631+00:00 19994330.277844674885 27869999.999996062368 262864330.277837038040 1 60388.187992150 2024-03-19T04:30:42.521785+00:00 19994330.277899749577 27869999.999948240817 262864330.277844280005 1 60388.188003835 2024-03-19T04:30:43.531338+00:00 19994330.277899000794 27869999.999955166131 262864330.277850478888 1 60388.188015388 2024-03-19T04:30:44.529505+00:00 19994330.277855958790 27869999.999987889081 262864330.277840167284 1 60388.188026955 2024-03-19T04:30:45.528893+00:00 19994330.277668565512 27869999.999945443124 262864330.277610301971 1 60388.188038469 2024-03-19T04:30:46.523703+00:00 19994330.277806770056 27870000.000012796372 262864330.277815848589 1 60388.188050123 2024-03-19T04:30:47.530660+00:00 19994330.278017975390 27870000.000044725835 262864330.278059005737 1 60388.188061586 2024-03-19T04:30:48.521033+00:00 19994330.277620036155 27869999.999976579100 262864330.277592927217 1 60388.188073311 2024-03-19T04:30:49.534107+00:00 19994330.277849659324 27870000.000000067055 262864330.277846038342 1 60388.188084840 2024-03-19T04:30:50.530187+00:00 19994330.277715221047 27870000.000001415610 262864330.277712941170 1 60388.188096383 2024-03-19T04:30:51.527462+00:00 19994330.277949508280 27869999.999984145164 262864330.277929961681 1 60388.188108039 2024-03-19T04:30:52.534526+00:00 19994330.277609501034 27870000.000019606203 262864330.277625411749 1 60388.188119465 2024-03-19T04:30:53.521828+00:00 19994330.277749754488 27869999.999985348433 262864330.277731388807 1 60388.188131025 2024-03-19T04:30:54.520583+00:00 19994330.277933474630 27869999.999993972480 262864330.277923762798 1 60388.188142597 2024-03-19T04:30:55.520340+00:00 19994330.277848307043 27870000.000017527491 262864330.277862131596 1 60388.188154240 2024-03-19T04:30:56.526347+00:00 19994330.277995515615 27869999.999999698251 262864330.277991533279 1 60388.188165776 2024-03-19T04:30:57.522992+00:00 19994330.277594018728 27870000.000018816441 262864330.277609139681 1 60388.188177318 2024-03-19T04:30:58.520280+00:00 19994330.277691282332 27870000.000048808753 262864330.277736395597 1 60388.188188883 2024-03-19T04:30:59.519484+00:00 19994330.277829773724 27870000.000060204417 262864330.277886271477 1 60388.188200468 2024-03-19T04:31:00.520402+00:00 19994330.277678798884 27870000.000084254891 262864330.277759343386 1 60388.188212140 2024-03-19T04:31:01.528882+00:00 19994330.277781911194 27869999.999972175807 262864330.277750372887 1 60388.188223659 2024-03-19T04:31:02.524111+00:00 19994330.277523454279 27870000.000003989786 262864330.277523756027 1 60388.188235226 2024-03-19T04:31:03.523557+00:00 19994330.278012186289 27870000.000015258789 262864330.278023749590 1 60388.188246804 2024-03-19T04:31:04.523879+00:00 19994330.277829654515 27869999.999969936907 262864330.277795881033 1 60388.188258449 2024-03-19T04:31:05.529962+00:00 19994330.277749881148 27869999.999941553921 262864330.277687728405 1 60388.188269955 2024-03-19T04:31:06.524076+00:00 19994330.277740675956 27869999.999990157783 262864330.277727156878 1 60388.188281555 2024-03-19T04:31:07.526322+00:00 19994330.277919691056 27869999.999952226877 262864330.277868211269 1 60388.188293161 2024-03-19T04:31:08.529100+00:00 19994330.277863468975 27869999.999943453819 262864330.277803242207 1 60388.188304741 2024-03-19T04:31:09.529649+00:00 19994330.277857035398 27869999.999994706362 262864330.277848035097 1 60388.188316290 2024-03-19T04:31:10.527435+00:00 19994330.277633804828 27869999.999997194856 262864330.277627319098 1 60388.188327874 2024-03-19T04:31:11.528290+00:00 19994330.278048001230 27870000.000031016767 262864330.278075337410 1 60388.188339392 2024-03-19T04:31:12.523489+00:00 19994330.277860943228 27870000.000002004206 262864330.277859240770 1 60388.188351017 2024-03-19T04:31:13.527901+00:00 19994330.277715716511 27869999.999993987381 262864330.277705997229 1 60388.188362560 2024-03-19T04:31:14.525189+00:00 19994330.277762472630 27869999.999968349934 262864330.277727127075 1 60388.188374097 2024-03-19T04:31:15.521928+00:00 19994330.277932975441 27869999.999971222132 262864330.277900487185 1 60388.188385694 2024-03-19T04:31:16.523935+00:00 19994330.277822602540 27869999.999977912754 262864330.277796834707 1 60388.188397259 2024-03-19T04:31:17.523153+00:00 19994330.277640286833 27869999.999988559633 262864330.277625143528 1 60388.188408890 2024-03-19T04:31:18.528075+00:00 19994330.277602039278 27870000.000016205013 262864330.277614563704 1 60388.188420394 2024-03-19T04:31:19.522014+00:00 19994330.277731511742 27870000.000029008836 262864330.277756810188 1 60388.188431954 2024-03-19T04:31:20.520863+00:00 19994330.278040915728 27870000.000005099922 262864330.278042316437 1 60388.188443559 2024-03-19T04:31:21.523532+00:00 19994330.277847871184 27869999.999997891486 262864330.277842044830 1 60388.188455111 2024-03-19T04:31:22.521590+00:00 19994330.277626413852 27870000.000004950911 262864330.277627676725 1 60388.188466682 2024-03-19T04:31:23.521326+00:00 19994330.277807377279 27870000.000005554408 262864330.277809232473 1 60388.188478254 2024-03-19T04:31:24.521110+00:00 19994330.277822945267 27869999.999989327043 262864330.277808576822 1 60388.188489812 2024-03-19T04:31:25.519814+00:00 19994330.277806807309 27869999.999997366220 262864330.277800500393 1 60388.188501426 2024-03-19T04:31:26.523256+00:00 19994330.277724675834 27869999.999989550561 262864330.277710527182 1 60388.188512984 2024-03-19T04:31:27.521823+00:00 19994330.277982443571 27869999.999997556210 262864330.277976304293 1 60388.188524543 2024-03-19T04:31:28.520490+00:00 19994330.277831189334 27869999.999970838428 262864330.277798354626 1 60388.188536109 2024-03-19T04:31:29.519840+00:00 19994330.277801509947 27869999.999996621162 262864330.277794450521 1 60388.188547667 2024-03-19T04:31:30.518417+00:00 19994330.277884434909 27870000.000052984804 262864330.277933716774 1 60388.188559291 2024-03-19T04:31:31.522723+00:00 19994330.277815617621 27870000.000063426793 262864330.277875334024 1 60388.188570850 2024-03-19T04:31:32.521449+00:00 19994330.277549553663 27870000.000037293881 262864330.277583152056 1 60388.188582438 2024-03-19T04:31:33.522620+00:00 19994330.277813851833 27870000.000014461577 262864330.277824610472 1 60388.188593993 2024-03-19T04:31:34.520994+00:00 19994330.277830075473 27869999.999951135367 262864330.277777493000 1 60388.188605566 2024-03-19T04:31:35.520850+00:00 19994330.277847915888 27869999.999967072159 262864330.277811288834 1 60388.188617150 2024-03-19T04:31:36.521802+00:00 19994330.277945071459 27869999.999936841428 262864330.277878224850 1 60388.188628731 2024-03-19T04:31:37.522390+00:00 19994330.277719054371 27869999.999996386468 262864330.277711749077 1 60388.188640316 2024-03-19T04:31:38.523327+00:00 19994330.277764737606 27869999.999934304506 262864330.277695357800 1 60388.188651858 2024-03-19T04:31:39.520499+00:00 19994330.277773246169 27869999.999995842576 262864330.277765393257 1 60388.188663458 2024-03-19T04:31:40.522823+00:00 19994330.277887519449 27870000.000000882894 262864330.277884721756 1 60388.188675041 2024-03-19T04:31:41.523557+00:00 19994330.277850974351 27870000.000003997236 262864330.277851283550 1 60388.188686612 2024-03-19T04:31:42.523244+00:00 19994330.277874018997 27870000.000029411167 262864330.277899742126 1 60388.188698200 2024-03-19T04:31:43.524494+00:00 19994330.277662117034 27869999.999994188547 262864330.277652621269 1 60388.188709752 2024-03-19T04:31:44.522534+00:00 19994330.278029892594 27870000.000019524246 262864330.278045713902 1 60388.188721365 2024-03-19T04:31:45.525974+00:00 19994330.277942202985 27870000.000010002404 262864330.277948528528 1 60388.188732988 2024-03-19T04:31:46.530185+00:00 19994330.277701660991 27870000.000011917204 262864330.277709901333 1 60388.188744592 2024-03-19T04:31:47.532809+00:00 19994330.277769275010 27869999.999996431172 262864330.277761995792 1 60388.188756056 2024-03-19T04:31:48.523229+00:00 19994330.277729105204 27870000.000040229410 262864330.277765631676 1 60388.188767757 2024-03-19T04:31:49.534184+00:00 19994330.277795210481 27869999.999991580844 262864330.277783095837 1 60388.188779226 2024-03-19T04:31:50.525123+00:00 19994330.277621913701 27870000.000019993633 262864330.277638226748 1 60388.188790896 2024-03-19T04:31:51.533371+00:00 19994330.277968198061 27870000.000095169991 262864330.278059661388 1 60388.188802555 2024-03-19T04:31:52.540776+00:00 19994330.277839355171 27870000.000032536685 262864330.277868211269 1 60388.188813936 2024-03-19T04:31:53.524064+00:00 19994330.277699731290 27870000.000028289855 262864330.277724325657 1 60388.188825632 2024-03-19T04:31:54.534555+00:00 19994330.277737017721 27870000.000050671399 262864330.277783989906 1 60388.188837150 2024-03-19T04:31:55.529770+00:00 19994330.277870643884 27870000.000048171729 262864330.277915120125 1 60388.188848677 2024-03-19T04:31:56.525666+00:00 19994330.277795910835 27870000.000023189932 262864330.277815401554 1 60388.188860224 2024-03-19T04:31:57.523375+00:00 19994330.277809739113 27870000.000008188188 262864330.277814239264 1 60388.188871858 2024-03-19T04:31:58.528552+00:00 19994330.277595650405 27869999.999926745892 262864330.277518689632 1 60388.188883455 2024-03-19T04:31:59.530560+00:00 19994330.277745697647 27870000.000014230609 262864330.277756243944 1 60388.188895079 2024-03-19T04:32:00.534849+00:00 19994330.277756780386 27869999.999929118901 262864330.277682214975 1 60388.188906737 2024-03-19T04:32:01.542099+00:00 19994330.277989458293 27869999.999996054918 262864330.277981817722 1 60388.188918169 2024-03-19T04:32:02.529786+00:00 19994330.277757223696 27869999.999977387488 262864330.277730911970 1 60388.188929711 2024-03-19T04:32:03.527091+00:00 19994330.277703445405 27870000.000046152622 262864330.277745902538 1 60388.188941302 2024-03-19T04:32:04.528451+00:00 19994330.277846477926 27870000.000002212822 262864330.277844995260 1 60388.188952866 2024-03-19T04:32:05.527630+00:00 19994330.277946047485 27870000.000002842396 262864330.277945190668 1 60388.188964498 2024-03-19T04:32:06.532651+00:00 19994330.277662899345 27870000.000046879053 262864330.277706086636 1 60388.188976149 2024-03-19T04:32:07.539283+00:00 19994330.277916178107 27870000.000039115548 262864330.277951598167 1 60388.188987662 2024-03-19T04:32:08.534021+00:00 19994330.277628712356 27869999.999974168837 262864330.277599185705 1 60388.188999176 2024-03-19T04:32:09.528785+00:00 19994330.277905602008 27869999.999999657273 262864330.277901560068 1 60388.189010763 2024-03-19T04:32:10.529916+00:00 19994330.277863174677 27869999.999966643751 262864330.277826130390 1 60388.189022267 2024-03-19T04:32:11.523840+00:00 19994330.277679439634 27869999.999979410321 262864330.277655154467 1 60388.189033877 2024-03-19T04:32:12.526946+00:00 19994330.277944982052 27870000.000043779612 262864330.277985066175 1 60388.189045416 2024-03-19T04:32:13.523919+00:00 19994330.277741342783 27869999.999976471066 262864330.277714103460 1 60388.189056946 2024-03-19T04:32:14.520178+00:00 19994330.277776926756 27870000.000019785017 262864330.277793020010 1 60388.189068593 2024-03-19T04:32:15.526445+00:00 19994330.277881667018 27870000.000017832965 262864330.277895808220 1 60388.189080149 2024-03-19T04:32:16.524872+00:00 19994330.277637377381 27869999.999947249889 262864330.277580916882 1 60388.189091682 2024-03-19T04:32:17.521294+00:00 19994330.277632240206 27870000.000046182424 262864330.277674734592 1 60388.189103314 2024-03-19T04:32:18.526289+00:00 19994330.277833223343 27869999.999963421375 262864330.277792960405 1 60388.189114827 2024-03-19T04:32:19.521038+00:00 19994330.277762908489 27869999.999960478395 262864330.277719706297 1 60388.189126417 2024-03-19T04:32:20.522454+00:00 19994330.277753986418 27869999.999992158264 262864330.277742445469 1 60388.189137990 2024-03-19T04:32:21.522347+00:00 19994330.277897022665 27870000.000017385930 262864330.277910709381 1 60388.189149616 2024-03-19T04:32:22.526816+00:00 19994330.277915824205 27870000.000107359141 262864330.278019487858 1 60388.189161135 2024-03-19T04:32:23.522083+00:00 19994330.277911607176 27870000.000034693629 262864330.277942597866 1 60388.189172710 2024-03-19T04:32:24.522193+00:00 19994330.277634892613 27869999.999997518957 262864330.277628719807 1 60388.189184257 2024-03-19T04:32:25.519789+00:00 19994330.277744941413 27870000.000020079315 262864330.277761340141 1 60388.189195871 2024-03-19T04:32:26.523250+00:00 19994330.277989886701 27869999.999991971999 262864330.277978181839 1 60388.189207491 2024-03-19T04:32:27.527242+00:00 19994330.277988471091 27869999.999965865165 262864330.277950644493 1 60388.189219004 2024-03-19T04:32:28.521998+00:00 19994330.277656160295 27870000.000007625669 262864330.277660101652 1 60388.189230582 2024-03-19T04:32:29.522243+00:00 19994330.277857583016 27869999.999996259809 262864330.277850121260 1 60388.189242146 2024-03-19T04:32:30.521462+00:00 19994330.277897328138 27870000.000027205795 262864330.277920842171 1 60388.189253726 2024-03-19T04:32:31.521891+00:00 19994330.277842730284 27869999.999951206148 262864330.277790248394 1 60388.189265312 2024-03-19T04:32:32.522964+00:00 19994330.277952454984 27869999.999959606677 262864330.277908384800 1 60388.189276867 2024-03-19T04:32:33.521294+00:00 19994330.277764078230 27869999.999975927174 262864330.277736306190 1 60388.189288463 2024-03-19T04:32:34.523195+00:00 19994330.277639932930 27869999.999965317547 262864330.277601540089 1 60388.189300133 2024-03-19T04:32:35.531514+00:00 19994330.277776692063 27869999.999965101480 262864330.277738094330 1 60388.189311623 2024-03-19T04:32:36.524233+00:00 19994330.277767784894 27870000.000035334378 262864330.277799427509 1 60388.189323194 2024-03-19T04:32:37.524003+00:00 19994330.277775119990 27870000.000060915947 262864330.277832329273 1 60388.189334753 2024-03-19T04:32:38.522709+00:00 19994330.277936890721 27870000.000089671463 262864330.278022885323 1 60388.189346354 2024-03-19T04:32:39.524920+00:00 19994330.277808517218 27870000.000019554049 262864330.277824372053 1 60388.189357878 2024-03-19T04:32:40.520665+00:00 19994330.277919374406 27869999.999971095473 262864330.277886778116 1 60388.189369516 2024-03-19T04:32:41.526138+00:00 19994330.277696155012 27869999.999945286661 262864330.277637749910 1 60388.189381060 2024-03-19T04:32:42.523598+00:00 19994330.277814451605 27870000.000031229109 262864330.277841985226 1 60388.189392647 2024-03-19T04:32:43.524674+00:00 19994330.277808230370 27870000.000002220273 262864330.277806729078 1 60388.189404221 2024-03-19T04:32:44.524703+00:00 19994330.277663338929 27869999.999989595264 262864330.277649253607 1 60388.189415741 2024-03-19T04:32:45.520020+00:00 19994330.277841258794 27870000.000006712973 262864330.277844280005 1 60388.189427364 2024-03-19T04:32:46.524269+00:00 19994330.277787029743 27870000.000005174428 262864330.277788519859 1 60388.189439163 2024-03-19T04:32:47.543634+00:00 19994330.277876000851 27869999.999970361590 262864330.277842670679 1 60388.189450677 2024-03-19T04:32:48.538473+00:00 19994330.277749150991 27869999.999959129840 262864330.277704596519 1 60388.189462184 2024-03-19T04:32:49.532708+00:00 19994330.277776230127 27870000.000013243407 262864330.277785778046 1 60388.189473826 2024-03-19T04:32:50.538518+00:00 19994330.277794416994 27869999.999973531812 262864330.277764260769 1 60388.189485273 2024-03-19T04:32:51.527614+00:00 19994330.277874957770 27869999.999983862042 262864330.277855098248 1 60388.189496913 2024-03-19T04:32:52.533252+00:00 19994330.278033357114 27870000.000001277775 262864330.278030931950 1 60388.189508399 2024-03-19T04:32:53.525636+00:00 19994330.277624078095 27869999.999978240579 262864330.277598619461 1 60388.189520029 2024-03-19T04:32:54.530495+00:00 19994330.277670331299 27869999.999985706061 262864330.277652323246 1 60388.189531553 2024-03-19T04:32:55.526150+00:00 19994330.277779296041 27869999.999961756170 262864330.277737379074 1 60388.189543108 2024-03-19T04:32:56.524578+00:00 19994330.277766712010 27870000.000035572797 262864330.277798593044 1 60388.189554914 2024-03-19T04:32:57.544587+00:00 19994330.277734491974 27870000.000024504960 262864330.277755290270 1 60388.189566370 2024-03-19T04:32:58.534369+00:00 19994330.277792718261 27869999.999981041998 262864330.277770072222 1 60388.189577971 2024-03-19T04:32:59.536643+00:00 19994330.277795083821 27870000.000029392540 262864330.277820765972 1 60388.189589760 2024-03-19T04:33:00.555245+00:00 19994330.277736987919 27869999.999997090548 262864330.277730375528 1 60388.189601385 2024-03-19T04:33:01.559612+00:00 19994330.277808465064 27869999.999986317009 262864330.277791082859 1 60388.189612618 2024-03-19T04:33:02.530171+00:00 19994330.277617666870 27869999.999984957278 262864330.277598917484 1 60388.189624082 2024-03-19T04:33:03.520731+00:00 19994330.277952011675 27869999.999980710447 262864330.277929037809 1 60388.189635683 2024-03-19T04:33:04.523018+00:00 19994330.277520190924 27870000.000004820526 262864330.277521312237 1 60388.189647336 2024-03-19T04:33:05.529871+00:00 19994330.277884315699 27869999.999970532954 262864330.277851134539 1 60388.189658818 2024-03-19T04:33:06.521836+00:00 19994330.277966629714 27870000.000022530556 262864330.277985453606 1 60388.189670421 2024-03-19T04:33:07.524364+00:00 19994330.277755409479 27870000.000038232654 262864330.277789950371 1 60388.189681957 2024-03-19T04:33:08.521127+00:00 19994330.277657870203 27870000.000012174249 262864330.277666330338 1 60388.189693572 2024-03-19T04:33:09.524635+00:00 19994330.277982052416 27870000.000001110137 262864330.277979463339 1 60388.189705138 2024-03-19T04:33:10.523921+00:00 19994330.277587644756 27869999.999969150871 262864330.277553111315 1 60388.189716713 2024-03-19T04:33:11.523978+00:00 19994330.277688864619 27870000.000017419457 262864330.277702569962 1 60388.189728281 2024-03-19T04:33:12.523490+00:00 19994330.278059121221 27870000.000032819808 262864330.278088241816 1 60388.189739841 2024-03-19T04:33:13.522234+00:00 19994330.278022740036 27869999.999980844557 262864330.277999877930 1 60388.189751423 2024-03-19T04:33:14.522985+00:00 19994330.277803346515 27870000.000018008053 262864330.277817666531 1 60388.189762977 2024-03-19T04:33:15.521216+00:00 19994330.277690488845 27869999.999963909388 262864330.277650713921 1 60388.189774540 2024-03-19T04:33:16.520302+00:00 19994330.277938600630 27869999.999996416271 262864330.277931332588 1 60388.189786117 2024-03-19T04:33:17.520497+00:00 19994330.277856089175 27869999.999981876463 262864330.277834266424 1 60388.189797681 2024-03-19T04:33:18.519624+00:00 19994330.277829136699 27870000.000030010939 262864330.277855455875 1 60388.189809366 2024-03-19T04:33:19.529218+00:00 19994330.277917355299 27869999.999974343926 262864330.277888000011 1 60388.189820864 2024-03-19T04:33:20.522642+00:00 19994330.277927778661 27870000.000002112240 262864330.277926206589 1 60388.189832492 2024-03-19T04:33:21.527284+00:00 19994330.277566049248 27870000.000037208200 262864330.277599543333 1 60388.189843991 2024-03-19T04:33:22.520861+00:00 19994330.277827411890 27870000.000051252544 262864330.277874976397 1 60388.189855664 2024-03-19T04:33:23.529392+00:00 19994330.277712680399 27869999.999986752868 262864330.277695745230 1 60388.189867309 2024-03-19T04:33:24.535526+00:00 19994330.277795549482 27869999.999993987381 262864330.277785837650 1 60388.189878923 2024-03-19T04:33:25.538932+00:00 19994330.277609180659 27870000.000001672655 262864330.277607142925 1 60388.189890352 2024-03-19T04:33:26.526409+00:00 19994330.277793802321 27869999.999951943755 262864330.277742058039 1 60388.189901908 2024-03-19T04:33:27.524860+00:00 19994330.277982857078 27870000.000007238239 262864330.277986407280 1 60388.189913572 2024-03-19T04:33:28.532640+00:00 19994330.277595277876 27869999.999993290752 262864330.277584880590 1 60388.189925167 2024-03-19T04:33:29.534402+00:00 19994330.277541477233 27870000.000003077090 262864330.277540862560 1 60388.189936709 2024-03-19T04:33:30.531630+00:00 19994330.278038077056 27870000.000049639493 262864330.278084039688 1 60388.189948439 2024-03-19T04:33:31.545128+00:00 19994330.277745477855 27870000.000022552907 262864330.277764350176 1 60388.189959871 2024-03-19T04:33:32.532828+00:00 19994330.277870740741 27869999.999950852245 262864330.277817904949 1 60388.189971325 2024-03-19T04:33:33.522510+00:00 19994330.277874171734 27870000.000024314970 262864330.277894794941 1 60388.189982940 2024-03-19T04:33:34.526059+00:00 19994330.277591452003 27870000.000007215887 262864330.277594983578 1 60388.189994542 2024-03-19T04:33:35.528447+00:00 19994330.277763459831 27869999.999999217689 262864330.277758985758 1 60388.190006056 2024-03-19T04:33:36.523257+00:00 19994330.277907364070 27870000.000017177314 262864330.277920842171 1 60388.190017613 2024-03-19T04:33:37.521760+00:00 19994330.277876835316 27869999.999983027577 262864330.277856141329 1 60388.190029243 2024-03-19T04:33:38.526633+00:00 19994330.277523867786 27870000.000023547560 262864330.277543723583 1 60388.190040845 2024-03-19T04:33:39.529065+00:00 19994330.277843911201 27869999.999983742833 262864330.277823954821 1 60388.190052497 2024-03-19T04:33:40.535742+00:00 19994330.277907889336 27870000.000035218894 262864330.277939409018 1 60388.190063976 2024-03-19T04:33:41.527552+00:00 19994330.277918498963 27869999.999991148710 262864330.277905941010 1 60388.190075467 2024-03-19T04:33:42.520399+00:00 19994330.277647219598 27870000.000044766814 262864330.277688294649 1 60388.190087143 2024-03-19T04:33:43.529136+00:00 19994330.277856212109 27870000.000017814338 262864330.277870327234 1 60388.190098740 2024-03-19T04:33:44.531100+00:00 19994330.277876202017 27870000.000063505024 262864330.277936011553 1 60388.190110307 2024-03-19T04:33:45.530498+00:00 19994330.277668684721 27869999.999985314906 262864330.277650296688 1 60388.190121960 2024-03-19T04:33:46.537340+00:00 19994330.277746491134 27870000.000006392598 262864330.277749180794 1 60388.190133473 2024-03-19T04:33:47.532099+00:00 19994330.277803909034 27869999.999946434051 262864330.277746647596 1 60388.190145025 2024-03-19T04:33:48.530120+00:00 19994330.277608964592 27869999.999962270260 262864330.277567535639 1 60388.190156817 2024-03-19T04:33:49.548977+00:00 19994330.277627613395 27870000.000010553747 262864330.277634471655 1 60388.190168108 2024-03-19T04:33:50.524555+00:00 19994330.277902048081 27869999.999984201044 262864330.277882546186 1 60388.190179744 2024-03-19T04:33:51.529917+00:00 19994330.277802567929 27870000.000001877546 262864330.277800738811 1 60388.190191504 2024-03-19T04:33:52.545952+00:00 19994330.277695763856 27870000.000027373433 262864330.277719438076 1 60388.190202863 2024-03-19T04:33:53.527372+00:00 19994330.277927398682 27869999.999953210354 262864330.277876913548 1 60388.190214442 2024-03-19T04:33:54.527797+00:00 19994330.277679082006 27870000.000092007220 262864330.277767390013 1 60388.190226138 2024-03-19T04:33:55.538296+00:00 19994330.277802508324 27870000.000006467104 262864330.277805268764 1 60388.190237628 2024-03-19T04:33:56.531095+00:00 19994330.277955397964 27870000.000012673438 262864330.277964353561 1 60388.190249179 2024-03-19T04:33:57.529110+00:00 19994330.277785100043 27869999.999997649342 262864330.277779042721 1 60388.190260752 2024-03-19T04:33:58.528986+00:00 19994330.277966104448 27870000.000009704381 262864330.277972131968 1 60388.190272330 2024-03-19T04:33:59.529341+00:00 19994330.278015684336 27869999.999980840832 262864330.277992814779 1 60388.190283812 2024-03-19T04:34:00.521307+00:00 19994330.277679886669 27869999.999994583428 262864330.277670770884 1 60388.190295561 2024-03-19T04:34:01.536451+00:00 19994330.277863889933 27870000.000006787479 262864330.277866989374 1 60388.190307218 2024-03-19T04:34:02.543621+00:00 19994330.277745276690 27869999.999953079969 262864330.277694672346 1 60388.190318552 2024-03-19T04:34:03.522918+00:00 19994330.277848601341 27869999.999986723065 262864330.277831614017 1 60388.190330144 2024-03-19T04:34:04.524468+00:00 19994330.277634222060 27869999.999988209456 262864330.277618736029 1 60388.190341730 2024-03-19T04:34:05.525423+00:00 19994330.277852635831 27870000.000000957400 262864330.277849882841 1 60388.190353428 2024-03-19T04:34:06.536195+00:00 19994330.277831513435 27870000.000007711351 262864330.277835547924 1 60388.190364843 2024-03-19T04:34:07.522457+00:00 19994330.277918796986 27870000.000000126660 262864330.277915209532 1 60388.190376473 2024-03-19T04:34:08.527229+00:00 19994330.278080780059 27870000.000000603497 262864330.278077691793 1 60388.190388020 2024-03-19T04:34:09.524902+00:00 19994330.277743995190 27870000.000030256808 262864330.277770549059 1 60388.190399587 2024-03-19T04:34:10.524311+00:00 19994330.277746018022 27870000.000009559095 262864330.277751892805 1 60388.190411146 2024-03-19T04:34:11.523025+00:00 19994330.277717772871 27869999.999998599291 262864330.277712672949 1 60388.190422768 2024-03-19T04:34:12.527134+00:00 19994330.277563907206 27870000.000002712011 262864330.277562916279 1 60388.190434339 2024-03-19T04:34:13.526897+00:00 19994330.277889173478 27870000.000023208559 262864330.277908682823 1 60388.190446118 2024-03-19T04:34:14.544618+00:00 19994330.277927614748 27870000.000034749508 262864330.277958661318 1 60388.190457435 2024-03-19T04:34:15.522381+00:00 19994330.277592334896 27870000.000049505383 262864330.277638137341 1 60388.190469025 2024-03-19T04:34:16.523778+00:00 19994330.277839597315 27869999.999984201044 262864330.277820110321 1 60388.190480566 2024-03-19T04:34:17.520918+00:00 19994330.277860779315 27870000.000005479902 262864330.277862578630 1 60388.190492141 2024-03-19T04:34:18.520939+00:00 19994330.277769599110 27869999.999955654144 262864330.277721554041 1 60388.190503769 2024-03-19T04:34:19.525645+00:00 19994330.277879361063 27869999.999970287085 262864330.277845948935 1 60388.190515294 2024-03-19T04:34:20.521430+00:00 19994330.277605276555 27870000.000001259148 262864330.277602821589 1 60388.190527007 2024-03-19T04:34:21.533453+00:00 19994330.277875527740 27869999.999954789877 262864330.277826607227 1 60388.190538448 2024-03-19T04:34:22.521892+00:00 19994330.277869679034 27869999.999999001622 262864330.277864962816 1 60388.190550004 2024-03-19T04:34:23.520361+00:00 19994330.277728505433 27870000.000006701797 262864330.277731508017 1 60388.190561588 2024-03-19T04:34:24.521193+00:00 19994330.277807381004 27869999.999995432794 262864330.277799129486 1 60388.190573168 2024-03-19T04:34:25.521767+00:00 19994330.277750581503 27870000.000050187111 262864330.277797073126 1 60388.190584728 2024-03-19T04:34:26.520448+00:00 19994330.277980033308 27870000.000017825514 262864330.277994155884 1 60388.190596312 2024-03-19T04:34:27.521348+00:00 19994330.277794569731 27870000.000030145049 262864330.277821034193 1 60388.190607917 2024-03-19T04:34:28.523991+00:00 19994330.277715496719 27869999.999986220151 262864330.277698040009 1 60388.190619462 2024-03-19T04:34:29.521535+00:00 19994330.277937773615 27870000.000041633844 262864330.277975708246 1 60388.190631071 2024-03-19T04:34:30.524534+00:00 19994330.277841787785 27869999.999999847263 262864330.277837932110 1 60388.190642602 2024-03-19T04:34:31.520793+00:00 19994330.277630589902 27870000.000006366521 262864330.277633279562 1 60388.190654188 2024-03-19T04:34:32.521829+00:00 19994330.278008580208 27869999.999986749142 262864330.277991622686 1 60388.190665742 2024-03-19T04:34:33.520140+00:00 19994330.277872048318 27869999.999985370785 262864330.277853727341 1 60388.190677314 2024-03-19T04:34:34.519885+00:00 19994330.277828276157 27870000.000024113804 262864330.277848690748 1 60388.190688930 2024-03-19T04:34:35.523558+00:00 19994330.277793984860 27869999.999960083514 262864330.277750372887 1 60388.190700511 2024-03-19T04:34:36.524110+00:00 19994330.277801472694 27869999.999980989844 262864330.277778774500 1 60388.190712193 2024-03-19T04:34:37.533477+00:00 19994330.277698092163 27870000.000086866319 262864330.277781277895 1 60388.190723736 2024-03-19T04:34:38.530818+00:00 19994330.277810610831 27870000.000011432916 262864330.277818351984 1 60388.190735222 2024-03-19T04:34:39.523213+00:00 19994330.277721524239 27870000.000064488500 262864330.277782320976 1 60388.190746770 2024-03-19T04:34:40.520957+00:00 19994330.277665790170 27869999.999990396202 262864330.277652502060 1 60388.190758356 2024-03-19T04:34:41.521935+00:00 19994330.277823686600 27869999.999937634915 262864330.277757614851 1 60388.190769944 2024-03-19T04:34:42.523167+00:00 19994330.277895379812 27870000.000005122274 262864330.277896821499 1 60388.190781502 2024-03-19T04:34:43.521731+00:00 19994330.277845721692 27869999.999949362129 262864330.277791380882 1 60388.190793192 2024-03-19T04:34:44.531741+00:00 19994330.277795840055 27869999.999949667603 262864330.277741819620 1 60388.190804666 2024-03-19T04:34:45.523141+00:00 19994330.277846891433 27869999.999981261790 262864330.277824461460 1 60388.190816298 2024-03-19T04:34:46.528124+00:00 19994330.277775622904 27870000.000008758157 262864330.277780681849 1 60388.190827875 2024-03-19T04:34:47.528418+00:00 19994330.277855060995 27870000.000040404499 262864330.277891784906 1 60388.190839542 2024-03-19T04:34:48.536413+00:00 19994330.277720622718 27870000.000049944967 262864330.277766883373 1 60388.190851048 2024-03-19T04:34:49.530542+00:00 19994330.277928464115 27870000.000027593225 262864330.277952373028 1 60388.190862647 2024-03-19T04:34:50.532679+00:00 19994330.277721337974 27870000.000079594553 262864330.277797251940 1 60388.190874181 2024-03-19T04:34:51.529199+00:00 19994330.278094287962 27870000.000029053539 262864330.278119653463 1 60388.190885747 2024-03-19T04:34:52.528552+00:00 19994330.277695868164 27870000.000014308840 262864330.277706474066 1 60388.190897471 2024-03-19T04:34:53.541482+00:00 19994330.277809325606 27870000.000017039478 262864330.277822673321 1 60388.190909061 2024-03-19T04:34:54.542827+00:00 19994330.277859356254 27869999.999966479838 262864330.277822136879 1 60388.190920596 2024-03-19T04:34:55.539513+00:00 19994330.277933508158 27870000.000036295503 262864330.277966111898 1 60388.190932082 2024-03-19T04:34:56.531933+00:00 19994330.277720913291 27870000.000001005828 262864330.277718245983 1 60388.190943589 2024-03-19T04:34:57.526082+00:00 19994330.277642097324 27869999.999990861863 262864330.277629256248 1 60388.190955206 2024-03-19T04:34:58.529791+00:00 19994330.277885481715 27870000.000041734427 262864330.277923524380 1 60388.190966732 2024-03-19T04:34:59.525631+00:00 19994330.277723733336 27870000.000048786402 262864330.277768820524 1 60388.190978294 2024-03-19T04:35:00.524589+00:00 19994330.278055787086 27869999.999982509762 262864330.278034597635 1 60388.190989960 2024-03-19T04:35:01.532586+00:00 19994330.277694940567 27869999.999982196838 262864330.277673453093 1 60388.191001612 2024-03-19T04:35:02.539288+00:00 19994330.277858663350 27869999.999982494861 262864330.277837485075 1 60388.191013058 2024-03-19T04:35:03.528228+00:00 19994330.277593351901 27870000.000010244548 262864330.277599900961 1 60388.191024627 2024-03-19T04:35:04.527775+00:00 19994330.277860432863 27869999.999947693199 262864330.277804434299 1 60388.191036189 2024-03-19T04:35:05.526722+00:00 19994330.277796711773 27869999.999918345362 262864330.277711361647 1 60388.191047722 2024-03-19T04:35:06.523159+00:00 19994330.277698531747 27869999.999951060861 262864330.277645885944 1 60388.191059314 2024-03-19T04:35:07.524709+00:00 19994330.277887709439 27869999.999953120947 262864330.277837127447 1 60388.191070873 2024-03-19T04:35:08.523406+00:00 19994330.277863457799 27869999.999968022108 262864330.277827799320 1 60388.191082456 2024-03-19T04:35:09.524225+00:00 19994330.278025496751 27870000.000025086105 262864330.278046905994 1 60388.191094019 2024-03-19T04:35:10.523212+00:00 19994330.277747072279 27869999.999983057380 262864330.277726441622 1 60388.191105635 2024-03-19T04:35:11.526883+00:00 19994330.277764141560 27870000.000022925436 262864330.277783364058 1 60388.191117192 2024-03-19T04:35:12.525385+00:00 19994330.277832191437 27869999.999996956438 262864330.277825444937 1 60388.191128728 2024-03-19T04:35:13.522109+00:00 19994330.277775377035 27870000.000035762787 262864330.277807444334 1 60388.191140299 2024-03-19T04:35:14.521847+00:00 19994330.277895338833 27869999.999980676919 262864330.277872323990 1 60388.191151856 2024-03-19T04:35:15.520328+00:00 19994330.277864392847 27869999.999998413026 262864330.277859121561 1 60388.191163543 2024-03-19T04:35:16.530111+00:00 19994330.277847591788 27869999.999984692782 262864330.277828574181 1 60388.191175031 2024-03-19T04:35:17.522726+00:00 19994330.277673453093 27870000.000011105090 262864330.277680873871 1 60388.191186649 2024-03-19T04:35:18.526502+00:00 19994330.278071328998 27869999.999972783029 262864330.278040409088 1 60388.191198245 2024-03-19T04:35:19.528368+00:00 19994330.277579348534 27870000.000039041042 262864330.277614682913 1 60388.191209743 2024-03-19T04:35:20.521777+00:00 19994330.278011035174 27870000.000087078661 262864330.278094410896 1 60388.191221323 2024-03-19T04:35:21.522342+00:00 19994330.277637280524 27870000.000100016594 262864330.277733594179 1 60388.191232894 2024-03-19T04:35:22.522001+00:00 19994330.277766093612 27870000.000037238002 262864330.277799665928 1 60388.191244449 2024-03-19T04:35:23.520414+00:00 19994330.278025459498 27870000.000039793551 262864330.278061538935 1 60388.191256045 2024-03-19T04:35:24.522295+00:00 19994330.277675185353 27869999.999985761940 262864330.277657240629 1 60388.191267604 2024-03-19T04:35:25.520961+00:00 19994330.277856715024 27869999.999979648739 262864330.277832657099 1 60388.191279185 2024-03-19T04:35:26.521568+00:00 19994330.278016936034 27870000.000005297363 262864330.278018534184 1 60388.191290807 2024-03-19T04:35:27.525681+00:00 19994330.277685962617 27870000.000032790005 262864330.277715057135 1 60388.191302319 2024-03-19T04:35:28.520330+00:00 19994330.277792155743 27869999.999988559633 262864330.277777016163 1 60388.191313901 2024-03-19T04:35:29.521073+00:00 19994330.277773186564 27870000.000039432198 262864330.277808904648 1 60388.191325488 2024-03-19T04:35:30.522109+00:00 19994330.277877282351 27870000.000066008419 262864330.277939587831 1 60388.191337039 2024-03-19T04:35:31.520161+00:00 19994330.277701638639 27870000.000080555677 262864330.277778506279 1 60388.191348661 2024-03-19T04:35:32.524314+00:00 19994330.277893014252 27870000.000012543052 262864330.277901858091 1 60388.191360219 2024-03-19T04:35:33.522977+00:00 19994330.277797050774 27869999.999965623021 262864330.277758955956 1 60388.191371836 2024-03-19T04:35:34.526621+00:00 19994330.277684636414 27869999.999885171652 262864330.277566105127 1 60388.191383339 2024-03-19T04:35:35.520547+00:00 19994330.277990773320 27869999.999931201339 262864330.277918279171 1 60388.191394946 2024-03-19T04:35:36.523290+00:00 19994330.277604777366 27870000.000017363578 262864330.277618467808 1 60388.191406525 2024-03-19T04:35:37.523766+00:00 19994330.277848199010 27869999.999971222132 262864330.277815699577 1 60388.191418170 2024-03-19T04:35:38.529875+00:00 19994330.277888529003 27869999.999988663942 262864330.277873516083 1 60388.191429662 2024-03-19T04:35:39.522786+00:00 19994330.277547061443 27870000.000017091632 262864330.277560472488 1 60388.191441193 2024-03-19T04:35:40.519094+00:00 19994330.277880664915 27869999.999996893108 262864330.277873873711 1 60388.191452841 2024-03-19T04:35:41.525477+00:00 19994330.277796443552 27870000.000071365386 262864330.277864128351 1 60388.191464357 2024-03-19T04:35:42.520467+00:00 19994330.277749098837 27869999.999999411404 262864330.277744799852 1 60388.191475973 2024-03-19T04:35:43.524030+00:00 19994330.278070956469 27870000.000047370791 262864330.278114646673 1 60388.191487733 2024-03-19T04:35:44.540128+00:00 19994330.277632571757 27870000.000018864870 262864330.277647733688 1 60388.191499097 2024-03-19T04:35:45.521964+00:00 19994330.277807656676 27869999.999943271279 262864330.277747213840 1 60388.191510846 2024-03-19T04:35:46.537065+00:00 19994330.277909625322 27869999.999986484647 262864330.277892410755 1 60388.191522260 2024-03-19T04:35:47.523296+00:00 19994330.277662064880 27869999.999938525259 262864330.277596890926 1 60388.191533900 2024-03-19T04:35:48.528943+00:00 19994330.278149537742 27869999.999983936548 262864330.278129786253 1 60388.191545608 2024-03-19T04:35:49.540537+00:00 19994330.277634609491 27869999.999952513725 262864330.277583450079 1 60388.191557031 2024-03-19T04:35:50.527506+00:00 19994330.277813021094 27869999.999982677400 262864330.277792006731 1 60388.191568638 2024-03-19T04:35:51.530310+00:00 19994330.277829889208 27870000.000007532537 262864330.277833729982 1 60388.191580173 2024-03-19T04:35:52.526894+00:00 19994330.277877397835 27869999.999983709306 262864330.277857393026 1 60388.191591851 2024-03-19T04:35:53.535961+00:00 19994330.277899898589 27870000.000040270388 262864330.277936458588 1 60388.191603389 2024-03-19T04:35:54.532791+00:00 19994330.277852002531 27870000.000045720488 262864330.277894020081 1 60388.191614999 2024-03-19T04:35:55.535950+00:00 19994330.277756627649 27870000.000012878329 262864330.277765810490 1 60388.191626469 2024-03-19T04:35:56.526913+00:00 19994330.277660124004 27870000.000005342066 262864330.277661770582 1 60388.191638164 2024-03-19T04:35:57.537349+00:00 19994330.277917806059 27869999.999988447875 262864330.277902543545 1 60388.191649670 2024-03-19T04:35:58.531520+00:00 19994330.277897633612 27870000.000023968518 262864330.277917891741 1 60388.191661180 2024-03-19T04:35:59.526001+00:00 19994330.277663815767 27869999.999995414168 262864330.277655541897 1 60388.191672887 2024-03-19T04:36:00.537429+00:00 19994330.277924846858 27869999.999979667366 262864330.277900815010 1 60388.191684297 2024-03-19T04:36:01.523272+00:00 19994330.277740564197 27869999.999967191368 262864330.277704060078 1 60388.191696058 2024-03-19T04:36:02.539374+00:00 19994330.277571491897 27869999.999980878085 262864330.277548670769 1 60388.191707480 2024-03-19T04:36:03.526271+00:00 19994330.277995914221 27870000.000022321939 262864330.278014540672 1 60388.191719087 2024-03-19T04:36:04.529130+00:00 19994330.277675371617 27869999.999985110015 262864330.277656763792 1 60388.191730707 2024-03-19T04:36:05.533078+00:00 19994330.277647770941 27870000.000012427568 262864330.277656495571 1 60388.191742280 2024-03-19T04:36:06.532931+00:00 19994330.277878437191 27869999.999982468784 262864330.277857214212 1 60388.191753797 2024-03-19T04:36:07.528072+00:00 19994330.277912758291 27869999.999978739768 262864330.277887821198 1 60388.191765328 2024-03-19T04:36:08.524347+00:00 19994330.277963008732 27869999.999989088625 262864330.277948409319 1 60388.191776992 2024-03-19T04:36:09.532103+00:00 19994330.277674172074 27869999.999932456762 262864330.277602940798 1 60388.191788495 2024-03-19T04:36:10.525962+00:00 19994330.277824681252 27869999.999949369580 262864330.277770340443 1 60388.191800104 2024-03-19T04:36:11.528944+00:00 19994330.277950849384 27869999.999980408698 262864330.277927577496 1 60388.191811868 2024-03-19T04:36:12.545439+00:00 19994330.277786150575 27870000.000012300909 262864330.277794778347 1 60388.191823244 2024-03-19T04:36:13.528244+00:00 19994330.277785502374 27870000.000001255423 262864330.277783066034 1 60388.191834849 2024-03-19T04:36:14.530934+00:00 19994330.277831260115 27870000.000000435859 262864330.277828007936 1 60388.191846757 2024-03-19T04:36:15.559844+00:00 19994330.277594782412 27869999.999991282821 262864330.277582377195 1 60388.191858029 2024-03-19T04:36:16.533672+00:00 19994330.278050981462 27870000.000004824251 262864330.278052121401 1 60388.191869566 2024-03-19T04:36:17.530544+00:00 19994330.277661062777 27869999.999961562455 262864330.277618914843 1 60388.191881279 2024-03-19T04:36:18.542508+00:00 19994330.277742505074 27870000.000026550144 262864330.277765363455 1 60388.191892640 2024-03-19T04:36:19.524055+00:00 19994330.277788609266 27869999.999977022409 262864330.277761936188 1 60388.191904281 2024-03-19T04:36:20.529899+00:00 19994330.277766451240 27869999.999995362014 262864330.277758121490 1 60388.191915859 2024-03-19T04:36:21.530248+00:00 19994330.277774468064 27869999.999983705580 262864330.277754485607 1 60388.191927431 2024-03-19T04:36:22.530056+00:00 19994330.277778197080 27869999.999976627529 262864330.277751147747 1 60388.191939046 2024-03-19T04:36:23.533542+00:00 19994330.278014745563 27869999.999999377877 262864330.278010427952 1 60388.191950480 2024-03-19T04:36:24.521530+00:00 19994330.278076119721 27869999.999969821423 262864330.278042227030 1 60388.191962085 2024-03-19T04:36:25.524159+00:00 19994330.277957860380 27869999.999980576336 262864330.277934730053 1 60388.191973748 2024-03-19T04:36:26.531853+00:00 19994330.277972292155 27869999.999990526587 262864330.277959108353 1 60388.191985351 2024-03-19T04:36:27.534289+00:00 19994330.277727276087 27870000.000007372350 262864330.277730941772 1 60388.191996856 2024-03-19T04:36:28.528315+00:00 19994330.277704846114 27870000.000016547740 262864330.277717679739 1 60388.192008432 2024-03-19T04:36:29.528482+00:00 19994330.277981601655 27869999.999954871833 262864330.277932792902 1 60388.192019946 2024-03-19T04:36:30.523365+00:00 19994330.277598842978 27869999.999982282519 262864330.277577459812 1 60388.192031513 2024-03-19T04:36:31.522699+00:00 19994330.277899045497 27869999.999937862158 262864330.277833223343 1 60388.192043107 2024-03-19T04:36:32.524495+00:00 19994330.277926098555 27870000.000014491379 262864330.277936875820 1 60388.192054635 2024-03-19T04:36:33.520480+00:00 19994330.277731470764 27870000.000006563962 262864330.277734339237 1 60388.192066215 2024-03-19T04:36:34.520951+00:00 19994330.277835320681 27870000.000013366342 262864330.277844965458 1 60388.192077873 2024-03-19T04:36:35.528225+00:00 19994330.278064731508 27870000.000009115785 262864330.278070151806 1 60388.192089391 2024-03-19T04:36:36.523391+00:00 19994330.277909025550 27869999.999974690378 262864330.277880012989 1 60388.192100947 2024-03-19T04:36:37.521822+00:00 19994330.277809266001 27870000.000026978552 262864330.277832537889 1 60388.192112549 2024-03-19T04:36:38.524221+00:00 19994330.277617026120 27870000.000046063215 262864330.277659416199 1 60388.192124154 2024-03-19T04:36:39.526945+00:00 19994330.277943097055 27870000.000007387251 262864330.277946799994 1 60388.192135933 2024-03-19T04:36:40.544601+00:00 19994330.277496717870 27869999.999967169017 262864330.277460187674 1 60388.192147351 2024-03-19T04:36:41.531117+00:00 19994330.277991604060 27869999.999995701015 262864330.277983605862 1 60388.192158877 2024-03-19T04:36:42.526962+00:00 19994330.277919378132 27869999.999973196536 262864330.277888894081 1 60388.192170446 2024-03-19T04:36:43.526505+00:00 19994330.277599446476 27869999.999973747879 262864330.277569502592 1 60388.192182018 2024-03-19T04:36:44.526384+00:00 19994330.277714226395 27869999.999990172684 262864330.277700692415 1 60388.192193571 2024-03-19T04:36:45.524586+00:00 19994330.278077349067 27870000.000040844083 262864330.278114497662 1 60388.192205131 2024-03-19T04:36:46.523271+00:00 19994330.277882043272 27870000.000014461577 262864330.277892798185 1 60388.192216825 2024-03-19T04:36:47.533679+00:00 19994330.277920939028 27870000.000040113926 262864330.277957350016 1 60388.192228284 2024-03-19T04:36:48.523754+00:00 19994330.278013739735 27869999.999987341464 262864330.277997374535 1 60388.192239887 2024-03-19T04:36:49.526234+00:00 19994330.277875170112 27870000.000012699515 262864330.277884185314 1 60388.192251423 2024-03-19T04:36:50.522947+00:00 19994330.277535874397 27869999.999970931560 262864330.277503132820 1 60388.192263093 2024-03-19T04:36:51.531227+00:00 19994330.277784101665 27869999.999988488853 262864330.277768909931 1 60388.192274954 2024-03-19T04:36:52.556060+00:00 19994330.277749020606 27869999.999972339720 262864330.277717679739 1 60388.192286259 2024-03-19T04:36:53.532780+00:00 19994330.277975089848 27870000.000037979335 262864330.278009355068 1 60388.192297902 2024-03-19T04:36:54.538706+00:00 19994330.277716439217 27869999.999951202422 262864330.277663946152 1 60388.192309339 2024-03-19T04:36:55.526896+00:00 19994330.277876619250 27869999.999951899052 262864330.277824819088 1 60388.192321057 2024-03-19T04:36:56.539323+00:00 19994330.277802914381 27869999.999981105328 262864330.277780324221 1 60388.192332477 2024-03-19T04:36:57.525988+00:00 19994330.277664255351 27869999.999993667006 262864330.277654230595 1 60388.192344094 2024-03-19T04:36:58.529688+00:00 19994330.277926616371 27869999.999996829778 262864330.277919769287 1 60388.192355638 2024-03-19T04:36:59.527178+00:00 19994330.277727063745 27870000.000006243587 262864330.277729630470 1 60388.192367291 2024-03-19T04:37:00.533914+00:00 19994330.277736291289 27869999.999993972480 262864330.277726590633 1 60388.192378751 2024-03-19T04:37:01.524064+00:00 19994330.277840420604 27870000.000054273754 262864330.277890980244 1 60388.192390313 2024-03-19T04:37:02.523066+00:00 19994330.277724679559 27869999.999990433455 262864330.277711421251 1 60388.192401875 2024-03-19T04:37:03.522034+00:00 19994330.277933701873 27870000.000097628683 262864330.278027653694 1 60388.192413433 2024-03-19T04:37:04.520674+00:00 19994330.277639854699 27869999.999959710985 262864330.277595877647 1 60388.192425020 2024-03-19T04:37:05.521751+00:00 19994330.277893792838 27870000.000044006854 262864330.277934104204 1 60388.192436587 2024-03-19T04:37:06.521070+00:00 19994330.277974084020 27870000.000022485852 262864330.277992844582 1 60388.192448192 2024-03-19T04:37:07.523786+00:00 19994330.277896579355 27869999.999987661839 262864330.277880549431 1 60388.192459753 2024-03-19T04:37:08.522691+00:00 19994330.277545105666 27869999.999975152314 262864330.277516543865 1 60388.192471299 2024-03-19T04:37:09.520207+00:00 19994330.277909606695 27869999.999990742654 262864330.277896642685 1 60388.192482941 2024-03-19T04:37:10.526111+00:00 19994330.277805808932 27870000.000033985823 262864330.277836084366 1 60388.192494455 2024-03-19T04:37:11.520926+00:00 19994330.277826834470 27870000.000024132431 262864330.277847290039 1 60388.192506137 2024-03-19T04:37:12.530253+00:00 19994330.277931306511 27869999.999988369644 262864330.277915984392 1 60388.192517675 2024-03-19T04:37:13.527115+00:00 19994330.277686703950 27870000.000005856156 262864330.277688860893 1 60388.192529275 2024-03-19T04:37:14.529346+00:00 19994330.277778591961 27870000.000023543835 262864330.277798444033 1 60388.192540958 2024-03-19T04:37:15.538782+00:00 19994330.277837198228 27870000.000019539148 262864330.277853041887 1 60388.192552509 2024-03-19T04:37:16.536808+00:00 19994330.278039351106 27869999.999977543950 262864330.278013169765 1 60388.192563923 2024-03-19T04:37:17.522915+00:00 19994330.277559842914 27870000.000004131347 262864330.277560293674 1 60388.192575642 2024-03-19T04:37:18.535481+00:00 19994330.277879826725 27869999.999995965511 262864330.277872115374 1 60388.192587104 2024-03-19T04:37:19.525812+00:00 19994330.277922414243 27869999.999966971576 262864330.277885705233 1 60388.192598784 2024-03-19T04:37:20.534975+00:00 19994330.277783755213 27869999.999980323017 262864330.277760386467 1 60388.192610251 2024-03-19T04:37:21.525711+00:00 19994330.277927163988 27870000.000019140542 262864330.277942597866 1 60388.192621948 2024-03-19T04:37:22.536291+00:00 19994330.277700848877 27869999.999999545515 262864330.277696698904 1 60388.192633369 2024-03-19T04:37:23.523104+00:00 19994330.277699083090 27869999.999999426305 262864330.277694821358 1 60388.192644950 2024-03-19T04:37:24.523683+00:00 19994330.277745079249 27870000.000010341406 262864330.277751713991 1 60388.192656719 2024-03-19T04:37:25.540547+00:00 19994330.277949098498 27870000.000016830862 262864330.277962237597 1 60388.192668249 2024-03-19T04:37:26.536742+00:00 19994330.277727849782 27869999.999963596463 262864330.277687728405 1 60388.192679787 2024-03-19T04:37:27.533573+00:00 19994330.277814961970 27869999.999969657511 262864330.277780920267 1 60388.192691307 2024-03-19T04:37:28.528883+00:00 19994330.277698066086 27870000.000022836030 262864330.277717202902 1 60388.192702929 2024-03-19T04:37:29.533045+00:00 19994330.277741201222 27869999.999987158924 262864330.277724653482 1 60388.192714417 2024-03-19T04:37:30.525682+00:00 19994330.277960363775 27869999.999994087964 262864330.277950763702 1 60388.192726056 2024-03-19T04:37:31.531221+00:00 19994330.277873095125 27869999.999993938953 262864330.277863353491 1 60388.192737549 2024-03-19T04:37:32.524216+00:00 19994330.277796246111 27869999.999977219850 262864330.277769774199 1 60388.192749237 2024-03-19T04:37:33.534040+00:00 19994330.277764942497 27869999.999997414649 262864330.277758657932 1 60388.192760827 2024-03-19T04:37:34.535437+00:00 19994330.277878109366 27869999.999975420535 262864330.277849823236 1 60388.192772350 2024-03-19T04:37:35.531035+00:00 19994330.277819201350 27869999.999972857535 262864330.277788341045 1 60388.192784101 2024-03-19T04:37:36.546348+00:00 19994330.277650892735 27869999.999972738326 262864330.277619928122 1 60388.192795415 2024-03-19T04:37:37.523911+00:00 19994330.277844078839 27869999.999979816377 262864330.277820199728 1 60388.192807140 2024-03-19T04:37:38.536913+00:00 19994330.277588192374 27870000.000003449619 262864330.277587950230 1 60388.192818611 2024-03-19T04:37:39.528038+00:00 19994330.277848701924 27870000.000000532717 262864330.277845531702 1 60388.192830248 2024-03-19T04:37:40.533390+00:00 19994330.277861040086 27869999.999961409718 262864330.277818739414 1 60388.192841773 2024-03-19T04:37:41.529195+00:00 19994330.277620721608 27870000.000013042241 262864330.277630090714 1 60388.192853705 2024-03-19T04:37:42.560123+00:00 19994330.277739360929 27869999.999999653548 262864330.277735292912 1 60388.192864976 2024-03-19T04:37:43.533935+00:00 19994330.277936831117 27869999.999975353479 262864330.277908504009 1 60388.192876452 2024-03-19T04:37:44.525450+00:00 19994330.277881041169 27869999.999974340200 262864330.277851700783 1 60388.192888089 2024-03-19T04:37:45.530927+00:00 19994330.277863189578 27870000.000036656857 262864330.277896165848 1 60388.192899671 2024-03-19T04:37:46.531586+00:00 19994330.277592416853 27869999.999985337257 262864330.277574062347 1 60388.192911208 2024-03-19T04:37:47.528372+00:00 19994330.277884468436 27869999.999982327223 262864330.277863085270 1 60388.192922980 2024-03-19T04:37:48.545477+00:00 19994330.277922160923 27870000.000009428710 262864330.277927875519 1 60388.192934310 2024-03-19T04:37:49.524412+00:00 19994330.277827758342 27869999.999982349575 262864330.277806431055 1 60388.192945858 2024-03-19T04:37:50.522122+00:00 19994330.277697950602 27870000.000001903623 262864330.277696162462 1 60388.192957531 2024-03-19T04:37:51.530680+00:00 19994330.277766726911 27869999.999942265451 262864330.277705311775 1 60388.192969112 2024-03-19T04:37:52.531300+00:00 19994330.277597635984 27869999.999986991286 262864330.277580946684 1 60388.192980676 2024-03-19T04:37:53.530413+00:00 19994330.277814231813 27869999.999990470707 262864330.277801007032 1 60388.192992180 2024-03-19T04:37:54.524327+00:00 19994330.277828071266 27870000.000002894551 262864330.277827262878 1 60388.193003849 2024-03-19T04:37:55.532572+00:00 19994330.277873273939 27870000.000008709729 262864330.277878284454 1 60388.193015331 2024-03-19T04:37:56.524619+00:00 19994330.277820289135 27870000.000002287328 262864330.277818888426 1 60388.193027195 2024-03-19T04:37:57.549625+00:00 19994330.277846433222 27869999.999992027879 262864330.277834743261 1 60388.193038624 2024-03-19T04:37:58.537080+00:00 19994330.277717180550 27870000.000010382384 262864330.277723848820 1 60388.193050142 2024-03-19T04:37:59.532276+00:00 19994330.277710311115 27870000.000002674758 262864330.277709305286 1 60388.193061647 2024-03-19T04:38:00.526315+00:00 19994330.277724646032 27870000.000014718622 262864330.277735680342 1 60388.193073302 2024-03-19T04:38:01.533282+00:00 19994330.277564857155 27869999.999968014657 262864330.277529180050 1 60388.193084843 2024-03-19T04:38:02.530403+00:00 19994330.278007637709 27870000.000023588538 262864330.278027534485 1 60388.193096330 2024-03-19T04:38:03.522931+00:00 19994330.277699843049 27870000.000007987022 262864330.277704119682 1 60388.193107911 2024-03-19T04:38:04.523501+00:00 19994330.277600355446 27870000.000004798174 262864330.277601450682 1 60388.193119613 2024-03-19T04:38:05.534538+00:00 19994330.277905218303 27870000.000056523830 262864330.277958065271 1 60388.193131097 2024-03-19T04:38:06.526739+00:00 19994330.277561467141 27870000.000053185970 262864330.277610957623 1 60388.193142748 2024-03-19T04:38:07.533464+00:00 19994330.277963154018 27869999.999992348254 262864330.277951806784 1 60388.193154239 2024-03-19T04:38:08.526234+00:00 19994330.277906987816 27870000.000054839998 262864330.277958124876 1 60388.193165832 2024-03-19T04:38:09.527872+00:00 19994330.277740668505 27870000.000028934330 262864330.277765899897 1 60388.193177358 2024-03-19T04:38:10.523740+00:00 19994330.277758292854 27870000.000007096678 262864330.277761697769 1 60388.193188961 2024-03-19T04:38:11.526240+00:00 19994330.277906119823 27869999.999996244907 262864330.277898669243 1 60388.193200493 2024-03-19T04:38:12.522611+00:00 19994330.277707971632 27870000.000012643635 262864330.277716904879 1 60388.193212079 2024-03-19T04:38:13.523663+00:00 19994330.277634035796 27870000.000037916005 262864330.277668237686 1 60388.193223642 2024-03-19T04:38:14.522680+00:00 19994330.277972087264 27870000.000045996159 262864330.278014361858 1 60388.193235211 2024-03-19T04:38:15.522232+00:00 19994330.277736797929 27870000.000033568591 262864330.277766644955 1 60388.193246987 2024-03-19T04:38:16.539638+00:00 19994330.277844827622 27869999.999982398003 262864330.277823507786 1 60388.193258416 2024-03-19T04:38:17.527135+00:00 19994330.277671284974 27869999.999989341944 262864330.277656912804 1 60388.193269914 2024-03-19T04:38:18.520540+00:00 19994330.277797348797 27870000.000021286309 262864330.277814924717 1 60388.193281589 2024-03-19T04:38:19.529263+00:00 19994330.277692433447 27869999.999962862581 262864330.277651607990 1 60388.193293058 2024-03-19T04:38:20.520183+00:00 19994330.277778994292 27869999.999942425638 262864330.277717709541 1 60388.193304637 2024-03-19T04:38:21.520616+00:00 19994330.277912508696 27869999.999940562993 262864330.277849376202 1 60388.193316252 2024-03-19T04:38:22.524182+00:00 19994330.277867663652 27870000.000023595989 262864330.277887582779 1 60388.193327805 2024-03-19T04:38:23.522397+00:00 19994330.277528069913 27869999.999976612628 262864330.277500987053 1 60388.193339374 2024-03-19T04:38:24.521958+00:00 19994330.277847971767 27869999.999994855374 262864330.277839124203 1 60388.193351016 2024-03-19T04:38:25.527814+00:00 19994330.277830120176 27870000.000008054078 262864330.277834475040 1 60388.193362524 2024-03-19T04:38:26.522053+00:00 19994330.277857817709 27869999.999972674996 262864330.277826786041 1 60388.193374098 2024-03-19T04:38:27.522059+00:00 19994330.277654763311 27870000.000014595687 262864330.277665674686 1 60388.193385687 2024-03-19T04:38:28.523334+00:00 19994330.277761470526 27869999.999992240220 262864330.277750015259 1 60388.193397230 2024-03-19T04:38:29.520705+00:00 19994330.277974542230 27869999.999987494200 262864330.277958333492 1 60388.193408824 2024-03-19T04:38:30.522359+00:00 19994330.277801074088 27869999.999999828637 262864330.277797192335 1 60388.193420442 2024-03-19T04:38:31.526159+00:00 19994330.277901321650 27870000.000008214265 262864330.277905851603 1 60388.193432016 2024-03-19T04:38:32.526205+00:00 19994330.277804013342 27870000.000033725053 262864330.277834057808 1 60388.193443522 2024-03-19T04:38:33.520293+00:00 19994330.277810569853 27870000.000046886504 262864330.277853757143 1 60388.193455111 2024-03-19T04:38:34.521627+00:00 19994330.277725383639 27870000.000006403774 262864330.277728080750 1 60388.193466699 2024-03-19T04:38:35.522787+00:00 19994330.278214961290 27869999.999995902181 262864330.278207153082 1 60388.193478290 2024-03-19T04:38:36.524262+00:00 19994330.277631249279 27869999.999944142997 262864330.277571707964 1 60388.193489847 2024-03-19T04:38:37.522761+00:00 19994330.277779318392 27869999.999962210655 262864330.277737826109 1 60388.193501431 2024-03-19T04:38:38.523661+00:00 19994330.277551494539 27869999.999997545034 262864330.277545362711 1 60388.193513014 2024-03-19T04:38:39.524388+00:00 19994330.277790173888 27869999.999966915697 262864330.277753412724 1 60388.193524649 2024-03-19T04:38:40.529669+00:00 19994330.277825146914 27869999.999974682927 262864330.277796119452 1 60388.193536163 2024-03-19T04:38:41.524483+00:00 19994330.277859568596 27869999.999962132424 262864330.277817994356 1 60388.193547737 2024-03-19T04:38:42.524450+00:00 19994330.277600567788 27869999.999969437718 262864330.277566283941 1 60388.193559505 2024-03-19T04:38:43.541223+00:00 19994330.277911558747 27869999.999989140779 262864330.277897000313 1 60388.193570838 2024-03-19T04:38:44.520431+00:00 19994330.277872875333 27869999.999999105930 262864330.277868270874 1 60388.193582409 2024-03-19T04:38:45.520117+00:00 19994330.277652941644 27869999.999979246408 262864330.277628511190 1 60388.193594147 2024-03-19T04:38:46.534272+00:00 19994330.277981050313 27869999.999999418855 262864330.277976751328 1 60388.193605587 2024-03-19T04:38:47.522732+00:00 19994330.277623970062 27870000.000022567809 262864330.277642846107 1 60388.193617209 2024-03-19T04:38:48.526832+00:00 19994330.277970626950 27870000.000022627413 262864330.277989566326 1 60388.193628828 2024-03-19T04:38:49.530745+00:00 19994330.277599204332 27870000.000004425645 262864330.277599930763 1 60388.193640349 2024-03-19T04:38:50.526131+00:00 19994330.278039067984 27870000.000009950250 262864330.278045326471 1 60388.193652122 2024-03-19T04:38:51.543360+00:00 19994330.277440708131 27870000.000022757798 262864330.277459770441 1 60388.193663594 2024-03-19T04:38:52.534567+00:00 19994330.277710743248 27870000.000018890947 262864330.277725934982 1 60388.193675166 2024-03-19T04:38:53.534349+00:00 19994330.277907133102 27870000.000044040382 262864330.277947485447 1 60388.193686687 2024-03-19T04:38:54.529772+00:00 19994330.277711279690 27870000.000060539693 262864330.277768105268 1 60388.193698221 2024-03-19T04:38:55.526269+00:00 19994330.277889668941 27870000.000043164939 262864330.277929127216 1 60388.193709937 2024-03-19T04:38:56.538531+00:00 19994330.277952447534 27869999.999997064471 262864330.277945816517 1 60388.193721320 2024-03-19T04:38:57.522054+00:00 19994330.277565777302 27869999.999991185963 262864330.277553260326 1 60388.193733042 2024-03-19T04:38:58.534826+00:00 19994330.277971852571 27870000.000051219016 262864330.278019398451 1 60388.193744551 2024-03-19T04:38:59.529228+00:00 19994330.277736309916 27869999.999998670071 262864330.277731269598 1 60388.193756298 2024-03-19T04:39:00.544179+00:00 19994330.277863930911 27870000.000070102513 262864330.277930319309 1 60388.193767918 2024-03-19T04:39:01.548122+00:00 19994330.277609471232 27869999.999986499548 262864330.277592271566 1 60388.193779281 2024-03-19T04:39:02.529879+00:00 19994330.278084106743 27869999.999948829412 262864330.278029233217 1 60388.193790782 2024-03-19T04:39:03.523578+00:00 19994330.277804866433 27870000.000000700355 262864330.277801871300 1 60388.193802343 2024-03-19T04:39:04.522391+00:00 19994330.277892772108 27869999.999965112656 262864330.277854174376 1 60388.193813925 2024-03-19T04:39:05.523120+00:00 19994330.277687493712 27870000.000003721565 262864330.277687519789 1 60388.193825506 2024-03-19T04:39:06.523735+00:00 19994330.277771018445 27870000.000011928380 262864330.277779251337 1 60388.193837147 2024-03-19T04:39:07.529515+00:00 19994330.277924530208 27869999.999998528510 262864330.277919381857 1 60388.193848807 2024-03-19T04:39:08.536978+00:00 19994330.277765642852 27870000.000068347901 262864330.277830272913 1 60388.193860217 2024-03-19T04:39:09.522782+00:00 19994330.277684777975 27869999.999982107431 262864330.277663201094 1 60388.193871802 2024-03-19T04:39:10.523673+00:00 19994330.277816388756 27870000.000011004508 262864330.277823686600 1 60388.193883368 2024-03-19T04:39:11.522972+00:00 19994330.277858909220 27870000.000014748424 262864330.277869969606 1 60388.193894951 2024-03-19T04:39:12.523737+00:00 19994330.277827862650 27869999.999961774796 262864330.277785927057 1 60388.193906491 2024-03-19T04:39:13.520783+00:00 19994330.277638249099 27869999.999975912273 262864330.277610480785 1 60388.193918090 2024-03-19T04:39:14.522976+00:00 19994330.277828089893 27870000.000031445175 262864330.277855843306 1 60388.193929680 2024-03-19T04:39:15.524307+00:00 19994330.277833729982 27869999.999992854893 262864330.277822881937 1 60388.193941259 2024-03-19T04:39:16.524769+00:00 19994330.277829658240 27870000.000012844801 262864330.277838796377 1 60388.193952845 2024-03-19T04:39:17.525852+00:00 19994330.277793414891 27870000.000019099563 262864330.277808815241 1 60388.193964443 2024-03-19T04:39:18.527858+00:00 19994330.277862451971 27869999.999998521060 262864330.277857273817 1 60388.193976129 2024-03-19T04:39:19.537587+00:00 19994330.277645271271 27869999.999913517386 262864330.277555078268 1 60388.193987604 2024-03-19T04:39:20.528970+00:00 19994330.277969330549 27869999.999960456043 262864330.277926087379 1 60388.193999194 2024-03-19T04:39:21.530330+00:00 19994330.277675282210 27869999.999964758754 262864330.277636349201 1 60388.194010831 2024-03-19T04:39:22.535837+00:00 19994330.277920566499 27869999.999983798712 262864330.277900665998 1 60388.194022250 2024-03-19T04:39:23.522446+00:00 19994330.277736429125 27869999.999926947057 262864330.277659684420 1 60388.194034087 2024-03-19T04:39:24.545105+00:00 19994330.277501437813 27869999.999952994287 262864330.277450740337 1 60388.194045447 2024-03-19T04:39:25.526654+00:00 19994330.277898542583 27869999.999957423657 262864330.277852267027 1 60388.194057030 2024-03-19T04:39:26.527397+00:00 19994330.277921613306 27869999.999966081232 262864330.277884006500 1 60388.194068763 2024-03-19T04:39:27.541181+00:00 19994330.277697160840 27870000.000003021210 262864330.277696490288 1 60388.194080216 2024-03-19T04:39:28.530680+00:00 19994330.277963794768 27869999.999948933721 262864330.277909010649 1 60388.194091759 2024-03-19T04:39:29.527994+00:00 19994330.277832068503 27870000.000011563301 262864330.277839928865 1 60388.194103289 2024-03-19T04:39:30.524161+00:00 19994330.277915991843 27870000.000023424625 262864330.277935713530 1 60388.194114960 2024-03-19T04:39:31.532539+00:00 19994330.277814194560 27869999.999996598810 262864330.277807116508 1 60388.194126579 2024-03-19T04:39:32.536443+00:00 19994330.277757097036 27870000.000012908131 262864330.277766317129 1 60388.194138043 2024-03-19T04:39:33.526871+00:00 19994330.277683570981 27869999.999972097576 262864330.277651965618 1 60388.194149610 2024-03-19T04:39:34.526318+00:00 19994330.277665890753 27869999.999982424080 262864330.277644604445 1 60388.194161308 2024-03-19T04:39:35.537022+00:00 19994330.277845796198 27870000.000013928860 262864330.277856022120 1 60388.194172809 2024-03-19T04:39:36.530732+00:00 19994330.277888599783 27870000.000000953674 262864330.277885854244 1 60388.194184390 2024-03-19T04:39:37.531279+00:00 19994330.277962166816 27869999.999964300543 262864330.277922779322 1 60388.194195941 2024-03-19T04:39:38.529287+00:00 19994330.277864649892 27869999.999974455684 262864330.277835428715 1 60388.194207538 2024-03-19T04:39:39.531314+00:00 19994330.277866456658 27869999.999958287925 262864330.277821034193 1 60388.194219063 2024-03-19T04:39:40.527036+00:00 19994330.277855206281 27870000.000040184706 262864330.277891695499 1 60388.194230649 2024-03-19T04:39:41.528036+00:00 19994330.277724534273 27870000.000026434660 262864330.277747273445 1 60388.194242263 2024-03-19T04:39:42.531508+00:00 19994330.277852047235 27870000.000008951873 262864330.277857303619 1 60388.194253772 2024-03-19T04:39:43.525912+00:00 19994330.277897674590 27869999.999988455325 262864330.277882456779 1 60388.194265401 2024-03-19T04:39:44.530655+00:00 19994330.277687653899 27870000.000006835908 262864330.277690768242 1 60388.194276895 2024-03-19T04:39:45.523706+00:00 19994330.277888420969 27870000.000004775822 262864330.277889490128 1 60388.194288533 2024-03-19T04:39:46.529281+00:00 19994330.277732621878 27869999.999971419573 262864330.277700334787 1 60388.194300217 2024-03-19T04:39:47.538700+00:00 19994330.277637254447 27869999.999964218587 262864330.277597755194 1 60388.194311822 2024-03-19T04:39:48.541447+00:00 19994330.277772378176 27870000.000002879649 262864330.277771562338 1 60388.194323176 2024-03-19T04:39:49.522419+00:00 19994330.277796857059 27869999.999970719218 262864330.277763903141 1 60388.194334781 2024-03-19T04:39:50.525060+00:00 19994330.278220318258 27870000.000013940036 262864330.278230577707 1 60388.194346425 2024-03-19T04:39:51.531089+00:00 19994330.277613952756 27870000.000042192638 262864330.277652442455 1 60388.194357954 2024-03-19T04:39:52.527223+00:00 19994330.277565453202 27870000.000042069703 262864330.277603834867 1 60388.194369585 2024-03-19T04:39:53.532135+00:00 19994330.277875818312 27870000.000075984746 262864330.277948111296 1 60388.194381282 2024-03-19T04:39:54.542790+00:00 19994330.277942534536 27870000.000053949654 262864330.277992784977 1 60388.194392658 2024-03-19T04:39:55.525614+00:00 19994330.277733698487 27870000.000011339784 262864330.277741312981 1 60388.194404314 2024-03-19T04:39:56.532774+00:00 19994330.277935966849 27869999.999985199422 262864330.277917444706 1 60388.194416336 2024-03-19T04:39:57.571415+00:00 19994330.277894910425 27869999.999994419515 262864330.277885645628 1 60388.194427571 2024-03-19T04:39:58.542114+00:00 19994330.277927197516 27870000.000018600374 262864330.277942091227 1 60388.194439073 2024-03-19T04:39:59.535905+00:00 19994330.277745019644 27869999.999979641289 262864330.277720957994 1 60388.194450761 2024-03-19T04:40:00.545716+00:00 19994330.277865793556 27870000.000034805387 262864330.277896910906 1 60388.194462145 2024-03-19T04:40:01.529286+00:00 19994330.278040524572 27870000.000006433576 262864330.278043270111 1 60388.194473752 2024-03-19T04:40:02.532134+00:00 19994330.277643688023 27870000.000012144446 262864330.277652144432 1 60388.194485350 2024-03-19T04:40:03.534192+00:00 19994330.277847647667 27870000.000007133931 262864330.277851074934 1 60388.194496879 2024-03-19T04:40:04.530326+00:00 19994330.277568142861 27870000.000016242266 262864330.277580678463 1 60388.194508470 2024-03-19T04:40:05.531809+00:00 19994330.277696285397 27870000.000020008534 262864330.277712583542 1 60388.194520062 2024-03-19T04:40:06.533342+00:00 19994330.278039034456 27870000.000017762184 262864330.278053104877 1 60388.194531535 2024-03-19T04:40:07.524612+00:00 19994330.277760487050 27870000.000032149255 262864330.277788937092 1 60388.194543175 2024-03-19T04:40:08.530311+00:00 19994330.277814015746 27869999.999979805201 262864330.277790129185 1 60388.194554689 2024-03-19T04:40:09.525159+00:00 19994330.277926228940 27869999.999945245683 262864330.277867794037 1 60388.194566253 2024-03-19T04:40:10.524232+00:00 19994330.277756918222 27869999.999925531447 262864330.277678757906 1 60388.194577823 2024-03-19T04:40:11.523921+00:00 19994330.277870953083 27869999.999934308231 262864330.277801573277 1 60388.194589480 2024-03-19T04:40:12.531032+00:00 19994330.277775783092 27869999.999954119325 262864330.277726203203 1 60388.194601158 2024-03-19T04:40:13.540071+00:00 19994330.277899019420 27869999.999999079853 262864330.277894407511 1 60388.194612592 2024-03-19T04:40:14.528001+00:00 19994330.277731981128 27869999.999996691942 262864330.277724981308 1 60388.194624076 2024-03-19T04:40:15.520124+00:00 19994330.277702111751 27870000.000054284930 262864330.277752727270 1 60388.194635654 2024-03-19T04:40:16.520519+00:00 19994330.277810275555 27870000.000030215830 262864330.277836799622 1 60388.194647535 2024-03-19T04:40:17.547051+00:00 19994330.277875989676 27870000.000042308122 262864330.277914613485 1 60388.194658831 2024-03-19T04:40:18.522954+00:00 19994330.277718756348 27869999.999942820519 262864330.277657866478 1 60388.194670382 2024-03-19T04:40:19.521032+00:00 19994330.277918513864 27869999.999977551401 262864330.277892380953 1 60388.194681974 2024-03-19T04:40:20.522533+00:00 19994330.277838051319 27869999.999996840954 262864330.277831196785 1 60388.194693641 2024-03-19T04:40:21.530558+00:00 19994330.277980227023 27869999.999998793006 262864330.277975350618 1 60388.194705266 2024-03-19T04:40:22.534937+00:00 19994330.277697317302 27869999.999951750040 262864330.277645379305 1 60388.194716681 2024-03-19T04:40:23.521222+00:00 19994330.277971431613 27870000.000024311244 262864330.277992069721 1 60388.194728280 2024-03-19T04:40:24.523426+00:00 19994330.277771480381 27870000.000008102506 262864330.277775883675 1 60388.194739856 2024-03-19T04:40:25.523566+00:00 19994330.277902454138 27870000.000031441450 262864330.277930200100 1 60388.194751413 2024-03-19T04:40:26.522080+00:00 19994330.277714908123 27870000.000023256987 262864330.277734458447 1 60388.194762979 2024-03-19T04:40:27.521374+00:00 19994330.277646373957 27870000.000002942979 262864330.277645617723 1 60388.194774580 2024-03-19T04:40:28.523683+00:00 19994330.277811877429 27870000.000055793673 262864330.277863979340 1 60388.194786141 2024-03-19T04:40:29.522599+00:00 19994330.277662549168 27870000.000007305294 262864330.277666151524 1 60388.194797722 2024-03-19T04:40:30.523198+00:00 19994330.277893941849 27870000.000065270811 262864330.277955502272 1 60388.194809293 2024-03-19T04:40:31.522939+00:00 19994330.277794726193 27870000.000031784177 262864330.277822792530 1 60388.194820983 2024-03-19T04:40:32.532922+00:00 19994330.277736779302 27869999.999979503453 262864330.277712583542 1 60388.194832424 2024-03-19T04:40:33.521434+00:00 19994330.277830798179 27870000.000065118074 262864330.277892231941 1 60388.194844063 2024-03-19T04:40:34.527077+00:00 19994330.277734439820 27870000.000064652413 262864330.277795374393 1 60388.194855575 2024-03-19T04:40:35.521655+00:00 19994330.277711663395 27869999.999995641410 262864330.277703613043 1 60388.194867139 2024-03-19T04:40:36.520777+00:00 19994330.277768116444 27870000.000039774925 262864330.277804195881 1 60388.194878718 2024-03-19T04:40:37.521262+00:00 19994330.277826309204 27869999.999984595925 262864330.277807205915 1 60388.194890307 2024-03-19T04:40:38.522561+00:00 19994330.277639076114 27869999.999990876764 262864330.277626276016 1 60388.194901912 2024-03-19T04:40:39.525154+00:00 19994330.277796238661 27870000.000011090189 262864330.277803629637 1 60388.194913489 2024-03-19T04:40:40.525458+00:00 19994330.277765762061 27869999.999994374812 262864330.277756422758 1 60388.194925275 2024-03-19T04:40:41.543748+00:00 19994330.277874894440 27869999.999979443848 262864330.277850627899 1 60388.194936626 2024-03-19T04:40:42.524510+00:00 19994330.277918450534 27870000.000007838011 262864330.277922600508 1 60388.194948155 2024-03-19T04:40:43.520606+00:00 19994330.277838844806 27869999.999970778823 262864330.277805954218 1 60388.194959743 2024-03-19T04:40:44.521838+00:00 19994330.277777764946 27869999.999973349273 262864330.277747422457 1 60388.194971350 2024-03-19T04:40:45.524597+00:00 19994330.277770370245 27869999.999979823828 262864330.277746498585 1 60388.194982888 2024-03-19T04:40:46.521522+00:00 19994330.277628295124 27870000.000008951873 262864330.277633547783 1 60388.194994527 2024-03-19T04:40:47.527177+00:00 19994330.277886614203 27870000.000062890351 262864330.277945816517 1 60388.195006236 2024-03-19T04:40:48.538818+00:00 19994330.277835614979 27870000.000033292919 262864330.277865201235 1 60388.195017681 2024-03-19T04:40:49.527653+00:00 19994330.277685288340 27869999.999970510602 262864330.277652084827 1 60388.195029222 2024-03-19T04:40:50.524824+00:00 19994330.277550809085 27869999.999952480197 262864330.277499616146 1 60388.195040823 2024-03-19T04:40:51.527125+00:00 19994330.278005931526 27869999.999912779778 262864330.277915000916 1 60388.195052425 2024-03-19T04:40:52.529572+00:00 19994330.277940295637 27869999.999945316464 262864330.277881920338 1 60388.195063984 2024-03-19T04:40:53.528223+00:00 19994330.277860775590 27869999.999937210232 262864330.277794301510 1 60388.195075672 2024-03-19T04:40:54.538068+00:00 19994330.277910634875 27869999.999979015440 262864330.277885973454 1 60388.195087147 2024-03-19T04:40:55.529499+00:00 19994330.277959853411 27870000.000025276095 262864330.277981430292 1 60388.195098638 2024-03-19T04:40:56.522307+00:00 19994330.277570001781 27869999.999992508441 262864330.277558833361 1 60388.195110651 2024-03-19T04:40:57.560253+00:00 19994330.277684506029 27869999.999986436218 262864330.277667254210 1 60388.195122033 2024-03-19T04:40:58.543631+00:00 19994330.277649693191 27870000.000021595508 262864330.277667611837 1 60388.195133633 2024-03-19T04:40:59.545867+00:00 19994330.277661111206 27870000.000001195818 262864330.277658611536 1 60388.195145192 2024-03-19T04:41:00.544590+00:00 19994330.277748551220 27869999.999966040254 262864330.277710884809 1 60388.195156628 2024-03-19T04:41:01.532685+00:00 19994330.277929060161 27870000.000004734844 262864330.277930110693 1 60388.195168121 2024-03-19T04:41:02.525679+00:00 19994330.277689054608 27869999.999985728413 262864330.277671098709 1 60388.195179616 2024-03-19T04:41:03.518852+00:00 19994330.277677718550 27869999.999953623861 262864330.277627646923 1 60388.195191222 2024-03-19T04:41:04.521626+00:00 19994330.277860604227 27869999.999977808446 262864330.277834713459 1 60388.195202783 2024-03-19T04:41:05.520413+00:00 19994330.277712531388 27869999.999967746437 262864330.277676582336 1 60388.195214353 2024-03-19T04:41:06.520096+00:00 19994330.277703043073 27869999.999996539205 262864330.277695894241 1 60388.195225998 2024-03-19T04:41:07.526258+00:00 19994330.277807977051 27870000.000011213124 262864330.277815490961 1 60388.195237529 2024-03-19T04:41:08.522497+00:00 19994330.277907814831 27870000.000045273453 262864330.277949392796 1 60388.195249079 2024-03-19T04:41:09.520431+00:00 19994330.277990549803 27870000.000037975609 262864330.278024822474 1 60388.195260658 2024-03-19T04:41:10.520823+00:00 19994330.277789980173 27870000.000014085323 262864330.277800381184 1 60388.195272219 2024-03-19T04:41:11.519724+00:00 19994330.278052557260 27870000.000039178878 262864330.278088063002 1 60388.195283799 2024-03-19T04:41:12.520232+00:00 19994330.277694065124 27870000.000089753419 262864330.277780145407 1 60388.195295425 2024-03-19T04:41:13.524749+00:00 19994330.277706131339 27870000.000071357936 262864330.277773797512 1 60388.195307108 2024-03-19T04:41:14.534110+00:00 19994330.277642264962 27870000.000054165721 262864330.277692735195 1 60388.195318568 2024-03-19T04:41:15.524294+00:00 19994330.277673929930 27870000.000011704862 262864330.277681946754 1 60388.195330433 2024-03-19T04:41:16.549388+00:00 19994330.277876377106 27869999.999967459589 262864330.277840137482 1 60388.195341822 2024-03-19T04:41:17.533419+00:00 19994330.277827203274 27870000.000012218952 262864330.277835726738 1 60388.195353352 2024-03-19T04:41:18.529593+00:00 19994330.277594089508 27870000.000022049993 262864330.277612447739 1 60388.195365134 2024-03-19T04:41:19.547551+00:00 19994330.277810532600 27870000.000003971159 262864330.277810811996 1 60388.195376457 2024-03-19T04:41:20.525912+00:00 19994330.277995418757 27870000.000024233013 262864330.278015941381 1 60388.195388112 2024-03-19T04:41:21.532846+00:00 19994330.277785126120 27869999.999992687255 262864330.277774125338 1 60388.195399656 2024-03-19T04:41:22.530312+00:00 19994330.277692202479 27869999.999992672354 262864330.277681171894 1 60388.195411221 2024-03-19T04:41:23.529517+00:00 19994330.277960684150 27869999.999971516430 262864330.277928501368 1 60388.195422794 2024-03-19T04:41:24.529401+00:00 19994330.277687076479 27869999.999955285341 262864330.277638673782 1 60388.195434427 2024-03-19T04:41:25.534508+00:00 19994330.277614742517 27869999.999963086098 262864330.277574121952 1 60388.195445928 2024-03-19T04:41:26.528164+00:00 19994330.277734082192 27869999.999993909150 262864330.277724295855 1 60388.195457540 2024-03-19T04:41:27.531482+00:00 19994330.277818735689 27870000.000004518777 262864330.277819573879 1 60388.195469275 2024-03-19T04:41:28.545338+00:00 19994330.277779381722 27869999.999985646456 262864330.277761310339 1 60388.195480738 2024-03-19T04:41:29.535754+00:00 19994330.277519732714 27869999.999977901578 262864330.277493923903 1 60388.195492220 2024-03-19T04:41:30.527804+00:00 19994330.277820061892 27869999.999975807965 262864330.277792155743 1 60388.195503768 2024-03-19T04:41:31.525498+00:00 19994330.277735035866 27869999.999999824911 262864330.277731150389 1 60388.195515362 2024-03-19T04:41:32.527288+00:00 19994330.277978401631 27870000.000017650425 262864330.277992337942 1 60388.195526939 2024-03-19T04:41:33.527500+00:00 19994330.277803957462 27870000.000002291054 262864330.277802556753 1 60388.195538571 2024-03-19T04:41:34.532502+00:00 19994330.277706090361 27869999.999985277653 262864330.277687668800 1 60388.195550112 2024-03-19T04:41:35.529638+00:00 19994330.277615714818 27869999.999989673495 262864330.277601718903 1 60388.195561622 2024-03-19T04:41:36.524177+00:00 19994330.277947753668 27869999.999955274165 262864330.277899324894 1 60388.195573301 2024-03-19T04:41:37.533196+00:00 19994330.277697104961 27869999.999994147569 262864330.277687579393 1 60388.195584731 2024-03-19T04:41:38.520728+00:00 19994330.277849152684 27870000.000005993992 262864330.277851462364 1 60388.195596349 2024-03-19T04:41:39.524608+00:00 19994330.277664501220 27870000.000001549721 262864330.277662366629 1 60388.195608019 2024-03-19T04:41:40.532873+00:00 19994330.277721200138 27870000.000094566494 262864330.277812063694 1 60388.195619500 2024-03-19T04:41:41.524840+00:00 19994330.277734920382 27870000.000017419457 262864330.277748644352 1 60388.195631286 2024-03-19T04:41:42.543130+00:00 19994330.277742914855 27870000.000069938600 262864330.277809172869 1 60388.195642728 2024-03-19T04:41:43.531733+00:00 19994330.277826499194 27870000.000040989369 262864330.277863770723 1 60388.195654483 2024-03-19T04:41:44.547279+00:00 19994330.277621153742 27869999.999981142581 262864330.277598589659 1 60388.195665866 2024-03-19T04:41:45.530830+00:00 19994330.278091993183 27869999.999981548637 262864330.278069853783 1 60388.195677481 2024-03-19T04:41:46.534339+00:00 19994330.277843009681 27869999.999956838787 262864330.277796149254 1 60388.195688930 2024-03-19T04:41:47.523599+00:00 19994330.277661371976 27869999.999968409538 262864330.277626097202 1 60388.195700550 2024-03-19T04:41:48.527571+00:00 19994330.277734145522 27869999.999936360866 262864330.277666807175 1 60388.195712284 2024-03-19T04:41:49.541305+00:00 19994330.277730543166 27869999.999965324998 262864330.277692168951 1 60388.195723779 2024-03-19T04:41:50.534503+00:00 19994330.277773316950 27869999.999946318567 262864330.277715951204 1 60388.195735373 2024-03-19T04:41:51.536181+00:00 19994330.277790520340 27869999.999966502190 262864330.277753323317 1 60388.195746895 2024-03-19T04:41:52.531721+00:00 19994330.277641374618 27869999.999995179474 262864330.277632862329 1 60388.195758506 2024-03-19T04:41:53.534941+00:00 19994330.277777560055 27870000.000008426607 262864330.277782291174 1 60388.195770033 2024-03-19T04:41:54.530804+00:00 19994330.277754992247 27870000.000019680709 262864330.277770966291 1 60388.195781575 2024-03-19T04:41:55.528038+00:00 19994330.277977038175 27869999.999945476651 262864330.277918815613 1 60388.195793218 2024-03-19T04:41:56.534020+00:00 19994330.277787245810 27870000.000004548579 262864330.277788102627 1 60388.195804721 2024-03-19T04:41:57.527892+00:00 19994330.277783561498 27869999.999952826649 262864330.277732700109 1 60388.195816285 2024-03-19T04:41:58.526991+00:00 19994330.277744088322 27869999.999933522195 262864330.277673900127 1 60388.195827820 2024-03-19T04:41:59.523654+00:00 19994330.277896407992 27869999.999955616891 262864330.277848333120 1 60388.195839444 2024-03-19T04:42:00.527931+00:00 19994330.277788836509 27870000.000020597130 262864330.277805745602 1 60388.195851120 2024-03-19T04:42:01.536794+00:00 19994330.277625203133 27870000.000023864210 262864330.277645379305 1 60388.195862635 2024-03-19T04:42:02.531689+00:00 19994330.277706991881 27869999.999992102385 262864330.277695387602 1 60388.195874162 2024-03-19T04:42:03.527623+00:00 19994330.277599893510 27870000.000026557595 262864330.277622759342 1 60388.195885695 2024-03-19T04:42:04.524032+00:00 19994330.277969893068 27870000.000045970082 262864330.278012156487 1 60388.195897341 2024-03-19T04:42:05.530262+00:00 19994330.277636200190 27870000.000032763928 262864330.277665257454 1 60388.195908892 2024-03-19T04:42:06.528257+00:00 19994330.278007835150 27870000.000021860003 262864330.278026014566 1 60388.195920497 2024-03-19T04:42:07.530925+00:00 19994330.277700111270 27869999.999997090548 262864330.277693510056 1 60388.195932067 2024-03-19T04:42:08.530628+00:00 19994330.277761440724 27869999.999990686774 262864330.277748435736 1 60388.195943662 2024-03-19T04:42:09.532435+00:00 19994330.277785118669 27869999.999966938049 262864330.277748376131 1 60388.195955236 2024-03-19T04:42:10.532364+00:00 19994330.277876205742 27869999.999961871654 262864330.277834385633 1 60388.195966794 2024-03-19T04:42:11.531020+00:00 19994330.277830697596 27869999.999985251576 262864330.277812242508 1 60388.195978431 2024-03-19T04:42:12.536454+00:00 19994330.277812313288 27869999.999996017665 262864330.277804613113 1 60388.195989878 2024-03-19T04:42:13.525494+00:00 19994330.277665864676 27870000.000047501177 262864330.277709662914 1 60388.196001495 2024-03-19T04:42:14.529165+00:00 19994330.277791481465 27870000.000014550984 262864330.277802318335 1 60388.196012997 2024-03-19T04:42:15.522915+00:00 19994330.277744255960 27869999.999994330108 262864330.277734905481 1 60388.196024552 2024-03-19T04:42:16.521290+00:00 19994330.278046984226 27870000.000057250261 262864330.278100550175 1 60388.196036135 2024-03-19T04:42:17.522074+00:00 19994330.277639470994 27870000.000017069280 262864330.277652859688 1 60388.196047726 2024-03-19T04:42:18.523512+00:00 19994330.277827829123 27870000.000000201166 262864330.277824342251 1 60388.196059334 2024-03-19T04:42:19.526430+00:00 19994330.277783598751 27869999.999963149428 262864330.277743071318 1 60388.196070869 2024-03-19T04:42:20.523111+00:00 19994330.277613200247 27869999.999973002821 262864330.277582496405 1 60388.196082455 2024-03-19T04:42:21.524133+00:00 19994330.277929484844 27869999.999997038394 262864330.277922838926 1 60388.196094015 2024-03-19T04:42:22.522851+00:00 19994330.277766853571 27869999.999960418791 262864330.277723580599 1 60388.196105595 2024-03-19T04:42:23.523392+00:00 19994330.277891267091 27869999.999987695366 262864330.277875274420 1 60388.196117215 2024-03-19T04:42:24.527398+00:00 19994330.277704060078 27869999.999942366034 262864330.277642726898 1 60388.196128817 2024-03-19T04:42:25.529769+00:00 19994330.277915380895 27870000.000005211681 262864330.277916908264 1 60388.196140332 2024-03-19T04:42:26.524695+00:00 19994330.277786452323 27870000.000053916126 262864330.277836680412 1 60388.196151935 2024-03-19T04:42:27.527162+00:00 19994330.277518678457 27870000.000002060086 262864330.277517050505 1 60388.196163617 2024-03-19T04:42:28.536463+00:00 19994330.277734883130 27870000.000017732382 262864330.277748912573 1 60388.196175057 2024-03-19T04:42:29.524981+00:00 19994330.277680613101 27869999.999996520579 262864330.277673423290 1 60388.196186590 2024-03-19T04:42:30.521332+00:00 19994330.277798436582 27870000.000002965331 262864330.277797728777 1 60388.196198184 2024-03-19T04:42:31.523067+00:00 19994330.278002873063 27870000.000043757260 262864330.278042912483 1 60388.196209801 2024-03-19T04:42:32.526793+00:00 19994330.277758117765 27870000.000028498471 262864330.277782917023 1 60388.196221388 2024-03-19T04:42:33.527928+00:00 19994330.277630236000 27869999.999975942075 262864330.277602493763 1 60388.196232873 2024-03-19T04:42:34.520224+00:00 19994330.277817312628 27869999.999964747578 262864330.277778357267 1 60388.196244438 2024-03-19T04:42:35.519410+00:00 19994330.277861252427 27869999.999968834221 262864330.277826368809 1 60388.196256072 2024-03-19T04:42:36.524650+00:00 19994330.277935303748 27869999.999991372228 262864330.277922958136 1 60388.196267592 2024-03-19T04:42:37.519972+00:00 19994330.277421809733 27869999.999971088022 262864330.277389198542 1 60388.196279273 2024-03-19T04:42:38.529207+00:00 19994330.277687858790 27870000.000018026680 262864330.277702182531 1 60388.196290780 2024-03-19T04:42:39.523378+00:00 19994330.277975473553 27869999.999986428767 262864330.277958214283 1 60388.196302332 2024-03-19T04:42:40.521503+00:00 19994330.277776364237 27869999.999992165715 262864330.277764827013 1 60388.196313916 2024-03-19T04:42:41.522337+00:00 19994330.277736194432 27869999.999996401370 262864330.277728885412 1 60388.196325501 2024-03-19T04:42:42.523285+00:00 19994330.277862668037 27870000.000007145107 262864330.277866125107 1 60388.196337048 2024-03-19T04:42:43.520997+00:00 19994330.277770053595 27870000.000018570572 262864330.277784913778 1 60388.196348638 2024-03-19T04:42:44.522332+00:00 19994330.277908556163 27870000.000051371753 262864330.277956247330 1 60388.196360288 2024-03-19T04:42:45.528905+00:00 19994330.277857422829 27870000.000079561025 262864330.277933299541 1 60388.196371808 2024-03-19T04:42:46.524199+00:00 19994330.277939390391 27870000.000038750470 262864330.277974426746 1 60388.196383411 2024-03-19T04:42:47.526735+00:00 19994330.277742914855 27870000.000005882233 262864330.277745097876 1 60388.196395008 2024-03-19T04:42:48.528699+00:00 19994330.277665037662 27869999.999981291592 262864330.277642637491 1 60388.196406494 2024-03-19T04:42:49.521059+00:00 19994330.277832586318 27869999.999954849482 262864330.277783751488 1 60388.196418078 2024-03-19T04:42:50.521887+00:00 19994330.277813944966 27869999.999990686774 262864330.277800947428 1 60388.196429639 2024-03-19T04:42:51.520807+00:00 19994330.277701199055 27869999.999931029975 262864330.277628540993 1 60388.196441215 2024-03-19T04:42:52.521005+00:00 19994330.277852874249 27870000.000021126121 262864330.277870297432 1 60388.196452796 2024-03-19T04:42:53.521562+00:00 19994330.277697764337 27869999.999998498708 262864330.277692586184 1 60388.196464357 2024-03-19T04:42:54.520389+00:00 19994330.277751769871 27869999.999995272607 262864330.277743339539 1 60388.196475927 2024-03-19T04:42:55.520127+00:00 19994330.277783513069 27870000.000002838671 262864330.277782648802 1 60388.196487528 2024-03-19T04:42:56.522439+00:00 19994330.277860939503 27869999.999951016158 262864330.277808248997 1 60388.196499093 2024-03-19T04:42:57.521607+00:00 19994330.277807891369 27870000.000023398548 262864330.277827590704 1 60388.196510646 2024-03-19T04:42:58.519856+00:00 19994330.277628201991 27870000.000047132373 262864330.277671664953 1 60388.196522249 2024-03-19T04:42:59.522353+00:00 19994330.277944590896 27869999.999990057200 262864330.277930945158 1 60388.196533822 2024-03-19T04:43:00.522200+00:00 19994330.277771495283 27869999.999993201345 262864330.277761012316 1 60388.196545406 2024-03-19T04:43:01.523047+00:00 19994330.277776345611 27870000.000009972602 262864330.277782618999 1 60388.196557019 2024-03-19T04:43:02.526474+00:00 19994330.277702745050 27869999.999978434294 262864330.277677476406 1 60388.196568549 2024-03-19T04:43:03.522581+00:00 19994330.278139822185 27870000.000045541674 262864330.278181672096 1 60388.196580115 2024-03-19T04:43:04.521903+00:00 19994330.277787994593 27870000.000021006912 262864330.277805298567 1 60388.196591693 2024-03-19T04:43:05.522271+00:00 19994330.277807425708 27870000.000065930188 262864330.277869641781 1 60388.196603291 2024-03-19T04:43:06.524329+00:00 19994330.277697537094 27870000.000039204955 262864330.277733057737 1 60388.196614851 2024-03-19T04:43:07.523154+00:00 19994330.277695324272 27870000.000039033592 262864330.277730673552 1 60388.196626411 2024-03-19T04:43:08.521942+00:00 19994330.278028681874 27870000.000020846725 262864330.278045833111 1 60388.196638015 2024-03-19T04:43:09.524520+00:00 19994330.278045479208 27870000.000021353364 262864330.278063118458 1 60388.196649624 2024-03-19T04:43:10.527521+00:00 19994330.277419671416 27869999.999953750521 262864330.277369737625 1 60388.196661172 2024-03-19T04:43:11.525259+00:00 19994330.277903947979 27870000.000050589442 262864330.277950853109 1 60388.196672783 2024-03-19T04:43:12.528429+00:00 19994330.277794469148 27869999.999981168658 262864330.277771949768 1 60388.196684299 2024-03-19T04:43:13.523443+00:00 19994330.277723632753 27870000.000007584691 262864330.277727514505 1 60388.196695866 2024-03-19T04:43:14.522827+00:00 19994330.277619335800 27869999.999954938889 262864330.277570575476 1 60388.196707449 2024-03-19T04:43:15.523612+00:00 19994330.277700208127 27869999.999988496304 262864330.277685016394 1 60388.196719076 2024-03-19T04:43:16.528233+00:00 19994330.278020601720 27869999.999994546175 262864330.278011441231 1 60388.196730630 2024-03-19T04:43:17.526436+00:00 19994330.277691923082 27870000.000025842339 262864330.277714073658 1 60388.196742180 2024-03-19T04:43:18.524330+00:00 19994330.277792841196 27870000.000043019652 262864330.277832180262 1 60388.196753794 2024-03-19T04:43:19.527838+00:00 19994330.277935259044 27870000.000058282167 262864330.277989864349 1 60388.196765642 2024-03-19T04:43:20.551470+00:00 19994330.278007496148 27870000.000055391341 262864330.278059214354 1 60388.196776941 2024-03-19T04:43:21.527686+00:00 19994330.277433928102 27869999.999981839210 262864330.277412086725 1 60388.196788529 2024-03-19T04:43:22.528907+00:00 19994330.277866713703 27869999.999978113919 262864330.277841150761 1 60388.196800001 2024-03-19T04:43:23.520104+00:00 19994330.277723912150 27869999.999966535717 262864330.277686744928 1 60388.196811632 2024-03-19T04:43:24.525002+00:00 19994330.277756068856 27869999.999972388148 262864330.277724772692 1 60388.196823180 2024-03-19T04:43:25.522748+00:00 19994330.277690757066 27869999.999944459647 262864330.277631521225 1 60388.196834715 2024-03-19T04:43:26.519366+00:00 19994330.277752235532 27869999.999951485544 262864330.277700006962 1 60388.196846358 2024-03-19T04:43:27.525347+00:00 19994330.277760770172 27869999.999930519611 262864330.277687609196 1 60388.196857934 2024-03-19T04:43:28.525502+00:00 19994330.277665235102 27869999.999966591597 262864330.277628123760 1 60388.196869513 2024-03-19T04:43:29.525933+00:00 19994330.277793519199 27870000.000014532357 262864330.277804374695 1 60388.196881025 2024-03-19T04:43:30.520525+00:00 19994330.277806058526 27870000.000002551824 262864330.277804911137 1 60388.196892594 2024-03-19T04:43:31.520158+00:00 19994330.277839850634 27869999.999963194132 262864330.277799338102 1 60388.196904212 2024-03-19T04:43:32.523957+00:00 19994330.277749437839 27870000.000056773424 262864330.277802526951 1 60388.196915745 2024-03-19T04:43:33.520330+00:00 19994330.277594257146 27869999.999938447028 262864330.277529031038 1 60388.196927329 2024-03-19T04:43:34.521191+00:00 19994330.277868974954 27870000.000019490719 262864330.277884781361 1 60388.196938884 2024-03-19T04:43:35.519603+00:00 19994330.277832940221 27870000.000020008534 262864330.277849256992 1 60388.196950544 2024-03-19T04:43:36.526996+00:00 19994330.277784444392 27870000.000005729496 262864330.277786463499 1 60388.196962052 2024-03-19T04:43:37.521324+00:00 19994330.277664992958 27869999.999981388450 262864330.277642697096 1 60388.196973643 2024-03-19T04:43:38.522770+00:00 19994330.277927219868 27869999.999995801598 262864330.277919322252 1 60388.196985214 2024-03-19T04:43:39.522540+00:00 19994330.277944307774 27870000.000011116266 262864330.277951717377 1 60388.196996768 2024-03-19T04:43:40.520775+00:00 19994330.277460627258 27869999.999999497086 262864330.277456432581 1 60388.197008410 2024-03-19T04:43:41.526688+00:00 19994330.277820948511 27870000.000021979213 262864330.277839243412 1 60388.197019967 2024-03-19T04:43:42.525179+00:00 19994330.277642548084 27869999.999983582646 262864330.277622431517 1 60388.197031484 2024-03-19T04:43:43.520219+00:00 19994330.277871955186 27870000.000018555671 262864330.277886837721 1 60388.197043104 2024-03-19T04:43:44.524154+00:00 19994330.277712844312 27870000.000017207116 262864330.277726352215 1 60388.197054633 2024-03-19T04:43:45.520324+00:00 19994330.277684077621 27869999.999986562878 262864330.277666926384 1 60388.197066214 2024-03-19T04:43:46.520861+00:00 19994330.277839984745 27869999.999980598688 262864330.277816891670 1 60388.197077866 2024-03-19T04:43:47.527597+00:00 19994330.277754552662 27870000.000001490116 262864330.277752339840 1 60388.197089392 2024-03-19T04:43:48.523492+00:00 19994330.277994383126 27870000.000065073371 262864330.278055787086 1 60388.197100961 2024-03-19T04:43:49.523003+00:00 19994330.277699600905 27870000.000000257045 262864330.277696162462 1 60388.197112512 2024-03-19T04:43:50.521046+00:00 19994330.277706552297 27870000.000021789223 262864330.277724653482 1 60388.197124067 2024-03-19T04:43:51.519415+00:00 19994330.277889907360 27870000.000053577125 262864330.277939796448 1 60388.197135649 2024-03-19T04:43:52.520079+00:00 19994330.277823872864 27870000.000005848706 262864330.277826011181 1 60388.197147223 2024-03-19T04:43:53.520027+00:00 19994330.277910377830 27870000.000022176653 262864330.277928858995 1 60388.197158786 2024-03-19T04:43:54.519079+00:00 19994330.277801197022 27870000.000008031726 262864330.277805536985 1 60388.197170383 2024-03-19T04:43:55.521108+00:00 19994330.277741048485 27869999.999955195934 262864330.277692556381 1 60388.197181942 2024-03-19T04:43:56.519820+00:00 19994330.277758572251 27870000.000021774322 262864330.277776658535 1 60388.197193527 2024-03-19T04:43:57.520727+00:00 19994330.277718730271 27869999.999926734716 262864330.277641773224 1 60388.197205113 2024-03-19T04:43:58.521732+00:00 19994330.278083354235 27869999.999956168234 262864330.278035819530 1 60388.197216679 2024-03-19T04:43:59.521106+00:00 19994330.277798313648 27869999.999980237335 262864330.277774870396 1 60388.197228272 2024-03-19T04:44:00.522760+00:00 19994330.277613446116 27869999.999932371080 262864330.277542114258 1 60388.197239844 2024-03-19T04:44:01.522537+00:00 19994330.277888495475 27870000.000021316111 262864330.277906119823 1 60388.197251468 2024-03-19T04:44:02.526879+00:00 19994330.277857888490 27869999.999998901039 262864330.277853101492 1 60388.197263026 2024-03-19T04:44:03.525426+00:00 19994330.277737785131 27870000.000031333417 262864330.277765423059 1 60388.197274597 2024-03-19T04:44:04.525175+00:00 19994330.277839992195 27870000.000025909394 262864330.277862191200 1 60388.197286181 2024-03-19T04:44:05.526039+00:00 19994330.277524866164 27870000.000028915703 262864330.277550071478 1 60388.197297744 2024-03-19T04:44:06.525071+00:00 19994330.277840554714 27869999.999955173582 262864330.277792036533 1 60388.197309356 2024-03-19T04:44:07.528398+00:00 19994330.277874778956 27869999.999962795526 262864330.277833878994 1 60388.197321018 2024-03-19T04:44:08.535927+00:00 19994330.277583837509 27870000.000004436821 262864330.277584582567 1 60388.197332473 2024-03-19T04:44:09.525729+00:00 19994330.277744974941 27869999.999994434416 262864330.277735710144 1 60388.197344286 2024-03-19T04:44:10.546327+00:00 19994330.277798343450 27870000.000007420778 262864330.277802079916 1 60388.197355729 2024-03-19T04:44:11.534972+00:00 19994330.277629721910 27869999.999966904521 262864330.277592957020 1 60388.197367289 2024-03-19T04:44:12.533746+00:00 19994330.277905046940 27869999.999980762601 262864330.277882099152 1 60388.197378827 2024-03-19T04:44:13.530700+00:00 19994330.277526084334 27870000.000002529472 262864330.277524918318 1 60388.197390331 2024-03-19T04:44:14.524609+00:00 19994330.278136290610 27870000.000039994717 262864330.278172582388 1 60388.197401915 2024-03-19T04:44:15.525460+00:00 19994330.277821943164 27870000.000040695071 262864330.277858972549 1 60388.197413493 2024-03-19T04:44:16.525839+00:00 19994330.277799919248 27870000.000001948327 262864330.277798175812 1 60388.197425123 2024-03-19T04:44:17.530602+00:00 19994330.277626894414 27870000.000006407499 262864330.277629613876 1 60388.197436836 2024-03-19T04:44:18.542646+00:00 19994330.277705967426 27869999.999995164573 262864330.277697443962 1 60388.197448147 2024-03-19T04:44:19.519964+00:00 19994330.277709607035 27869999.999974314123 262864330.277680218220 1 60388.197459724 2024-03-19T04:44:20.520181+00:00 19994330.277850329876 27870000.000004295260 262864330.277850925922 1 60388.197471290 2024-03-19T04:44:21.519481+00:00 19994330.277730841190 27869999.999960463494 262864330.277687609196 1 60388.197482922 2024-03-19T04:44:22.524447+00:00 19994330.277835842222 27870000.000023201108 262864330.277855336666 1 60388.197494462 2024-03-19T04:44:23.521486+00:00 19994330.277711510658 27870000.000032212585 262864330.277740031481 1 60388.197506020 2024-03-19T04:44:24.520164+00:00 19994330.277813378721 27869999.999972805381 262864330.277782499790 1 60388.197517591 2024-03-19T04:44:25.519830+00:00 19994330.277671534568 27870000.000009614974 262864330.277677476406 1 60388.197529258 2024-03-19T04:44:26.527910+00:00 19994330.277919977903 27870000.000039804727 262864330.277956098318 1 60388.197540804 2024-03-19T04:44:27.525458+00:00 19994330.277877625078 27869999.999993171543 262864330.277867108583 1 60388.197552318 2024-03-19T04:44:28.520247+00:00 19994330.277819443494 27869999.999955289066 262864330.277771055698 1 60388.197563946 2024-03-19T04:44:29.524925+00:00 19994330.277865532786 27870000.000020138919 262864330.277881979942 1 60388.197575475 2024-03-19T04:44:30.521068+00:00 19994330.277625802904 27869999.999964028597 262864330.277586132288 1 60388.197587023 2024-03-19T04:44:31.518846+00:00 19994330.277627620846 27869999.999998498708 262864330.277622431517 1 60388.197598675 2024-03-19T04:44:32.525491+00:00 19994330.277641754597 27869999.999968320131 262864330.277606368065 1 60388.197610229 2024-03-19T04:44:33.523819+00:00 19994330.277993511409 27870000.000035200268 262864330.278025001287 1 60388.197621820 2024-03-19T04:44:34.525224+00:00 19994330.277893792838 27869999.999993108213 262864330.277883201838 1 60388.197633358 2024-03-19T04:44:35.522107+00:00 19994330.277651909739 27870000.000000804663 262864330.277649015188 1 60388.197644921 2024-03-19T04:44:36.521197+00:00 19994330.277790877968 27870000.000033341348 262864330.277820527554 1 60388.197656547 2024-03-19T04:44:37.525621+00:00 19994330.277998752892 27870000.000088497996 262864330.278083562851 1 60388.197668235 2024-03-19T04:44:38.535532+00:00 19994330.277760807425 27870000.000034511089 262864330.277791619301 1 60388.197679648 2024-03-19T04:44:39.521605+00:00 19994330.278011795133 27869999.999950010329 262864330.277958124876 1 60388.197691232 2024-03-19T04:44:40.522431+00:00 19994330.278056770563 27870000.000044867396 262864330.278097957373 1 60388.197702862 2024-03-19T04:44:41.527309+00:00 19994330.277477454394 27869999.999956071377 262864330.277429819107 1 60388.197714405 2024-03-19T04:44:42.524567+00:00 19994330.277793951333 27870000.000009346753 262864330.277799606323 1 60388.197725945 2024-03-19T04:44:43.521634+00:00 19994330.277558989823 27870000.000051859766 262864330.277607142925 1 60388.197737532 2024-03-19T04:44:44.522738+00:00 19994330.278006710112 27869999.999991565943 262864330.277994573116 1 60388.197749096 2024-03-19T04:44:45.521945+00:00 19994330.277694974095 27869999.999989677221 262864330.277680963278 1 60388.197760684 2024-03-19T04:44:46.523099+00:00 19994330.277774386108 27870000.000026848167 262864330.277797549963 1 60388.197772236 2024-03-19T04:44:47.521200+00:00 19994330.277922768146 27869999.999997582287 262864330.277916669846 1 60388.197783799 2024-03-19T04:44:48.520207+00:00 19994330.277666814625 27869999.999975908548 262864330.277639031410 1 60388.197795631 2024-03-19T04:44:49.542532+00:00 19994330.277803741395 27870000.000004958361 262864330.277805000544 1 60388.197807041 2024-03-19T04:44:50.528342+00:00 19994330.277858812362 27870000.000026412308 262864330.277881532907 1 60388.197818624 2024-03-19T04:44:51.529087+00:00 19994330.277711376548 27869999.999992676079 262864330.277700364590 1 60388.197830307 2024-03-19T04:44:52.538532+00:00 19994330.277853712440 27869999.999993383884 262864330.277843415737 1 60388.197841912 2024-03-19T04:44:53.541147+00:00 19994330.277741320431 27869999.999970655888 262864330.277708262205 1 60388.197853409 2024-03-19T04:44:54.534550+00:00 19994330.277751833200 27869999.999952267855 262864330.277700394392 1 60388.197864925 2024-03-19T04:44:55.529528+00:00 19994330.277743406594 27870000.000016182661 262864330.277755886316 1 60388.197876675 2024-03-19T04:44:56.544733+00:00 19994330.277972277254 27870000.000007320195 262864330.277975916862 1 60388.197888013 2024-03-19T04:44:57.524348+00:00 19994330.277654483914 27869999.999970186502 262864330.277620971203 1 60388.197899729 2024-03-19T04:44:58.536607+00:00 19994330.277669645846 27870000.000036932528 262864330.277702867985 1 60388.197911233 2024-03-19T04:44:59.530544+00:00 19994330.277882825583 27870000.000026680529 262864330.277905791998 1 60388.197922745 2024-03-19T04:45:00.525134+00:00 19994330.277765169740 27869999.999973841012 262864330.277735292912 1 60388.197934357 2024-03-19T04:45:01.528423+00:00 19994330.278014961630 27870000.000014971942 262864330.278026223183 1 60388.197946158 2024-03-19T04:45:02.548070+00:00 19994330.277521315962 27869999.999955080450 262864330.277472704649 1 60388.197957577 2024-03-19T04:45:03.534685+00:00 19994330.277841050178 27869999.999965749681 262864330.277803122997 1 60388.197969047 2024-03-19T04:45:04.525662+00:00 19994330.277695398778 27869999.999967247248 262864330.277658939362 1 60388.197980689 2024-03-19T04:45:05.531544+00:00 19994330.277806621045 27869999.999985788018 262864330.277788698673 1 60388.197992203 2024-03-19T04:45:06.526304+00:00 19994330.278021831065 27869999.999981090426 262864330.277999252081 1 60388.198003797 2024-03-19T04:45:07.528071+00:00 19994330.277622211725 27870000.000023748726 262864330.277642279863 1 60388.198015469 2024-03-19T04:45:08.536480+00:00 19994330.277865353972 27870000.000018727034 262864330.277880370617 1 60388.198026941 2024-03-19T04:45:09.527662+00:00 19994330.278127431870 27869999.999972216785 262864330.278095960617 1 60388.198038512 2024-03-19T04:45:10.527454+00:00 19994330.277797956020 27869999.999944869429 262864330.277739137411 1 60388.198050048 2024-03-19T04:45:11.524189+00:00 19994330.278177995235 27869999.999900911003 262864330.278075218201 1 60388.198061629 2024-03-19T04:45:12.524784+00:00 19994330.277781121433 27869999.999976910651 262864330.277754336596 1 60388.198073243 2024-03-19T04:45:13.528176+00:00 19994330.277689922601 27869999.999973960221 262864330.277660191059 1 60388.198084823 2024-03-19T04:45:14.528696+00:00 19994330.277979515493 27869999.999992702156 262864330.277968525887 1 60388.198096313 2024-03-19T04:45:15.521461+00:00 19994330.277733590454 27869999.999947354198 262864330.277677267790 1 60388.198107880 2024-03-19T04:45:16.520781+00:00 19994330.277834981680 27869999.999995771796 262864330.277827054262 1 60388.198119517 2024-03-19T04:45:17.526280+00:00 19994330.277617637068 27870000.000028766692 262864330.277642697096 1 60388.198131034 2024-03-19T04:45:18.521308+00:00 19994330.277832746506 27869999.999989151955 262864330.277818202972 1 60388.198142637 2024-03-19T04:45:19.523880+00:00 19994330.277770292014 27869999.999979924411 262864330.277746498585 1 60388.198154158 2024-03-19T04:45:20.519241+00:00 19994330.277869962156 27870000.000036623329 262864330.277902901173 1 60388.198165751 2024-03-19T04:45:21.520897+00:00 19994330.277540978044 27870000.000044368207 262864330.277581661940 1 60388.198177361 2024-03-19T04:45:22.523981+00:00 19994330.277825910598 27870000.000024460256 262864330.277846693993 1 60388.198188988 2024-03-19T04:45:23.528573+00:00 19994330.277830872685 27870000.000023528934 262864330.277850717306 1 60388.198200485 2024-03-19T04:45:24.521886+00:00 19994330.277674272656 27869999.999961428344 262864330.277631998062 1 60388.198212099 2024-03-19T04:45:25.525395+00:00 19994330.277755834162 27869999.999990049750 262864330.277742177248 1 60388.198223625 2024-03-19T04:45:26.521179+00:00 19994330.277893267572 27870000.000018507242 262864330.277908086777 1 60388.198235227 2024-03-19T04:45:27.523602+00:00 19994330.277787782252 27869999.999947376549 262864330.277731448412 1 60388.198246768 2024-03-19T04:45:28.520750+00:00 19994330.277835872024 27869999.999998532236 262864330.277830719948 1 60388.198258341 2024-03-19T04:45:29.520705+00:00 19994330.277833130211 27870000.000002730638 262864330.277832180262 1 60388.198269919 2024-03-19T04:45:30.521035+00:00 19994330.277730617672 27870000.000034671277 262864330.277761578560 1 60388.198281547 2024-03-19T04:45:31.525636+00:00 19994330.277834847569 27869999.999990131706 262864330.277821302414 1 60388.198293114 2024-03-19T04:45:32.525052+00:00 19994330.277925282717 27869999.999966435134 262864330.277888029814 1 60388.198304702 2024-03-19T04:45:33.526218+00:00 19994330.277890637517 27870000.000068470836 262864330.277955412865 1 60388.198316221 2024-03-19T04:45:34.521498+00:00 19994330.277805726975 27869999.999944996089 262864330.277747005224 1 60388.198327811 2024-03-19T04:45:35.522881+00:00 19994330.277668192983 27869999.999925713986 262864330.277590215206 1 60388.198339374 2024-03-19T04:45:36.521875+00:00 19994330.277728606015 27869999.999963335693 262864330.277688264847 1 60388.198351067 2024-03-19T04:45:37.532248+00:00 19994330.277863107622 27869999.999944381416 262864330.277803808451 1 60388.198362529 2024-03-19T04:45:38.522522+00:00 19994330.277862127870 27869999.999975375831 262864330.277833819389 1 60388.198374100 2024-03-19T04:45:39.522211+00:00 19994330.277795333415 27870000.000031188130 262864330.277822822332 1 60388.198385657 2024-03-19T04:45:40.520777+00:00 19994330.277743123472 27870000.000028409064 262864330.277767837048 1 60388.198397231 2024-03-19T04:45:41.520779+00:00 19994330.277807563543 27870000.000012286007 262864330.277816146612 1 60388.198408811 2024-03-19T04:45:42.521325+00:00 19994330.277971930802 27869999.999995134771 262864330.277963370085 1 60388.198420397 2024-03-19T04:45:43.522292+00:00 19994330.277609936893 27870000.000031437725 262864330.277637690306 1 60388.198432005 2024-03-19T04:45:44.525231+00:00 19994330.277753975242 27869999.999990221113 262864330.277740508318 1 60388.198443563 2024-03-19T04:45:45.523851+00:00 19994330.277954608202 27870000.000001907349 262864330.277952820063 1 60388.198455143 2024-03-19T04:45:46.524358+00:00 19994330.277974892408 27869999.999974362552 262864330.277945578098 1 60388.198466817 2024-03-19T04:45:47.533032+00:00 19994330.277588479221 27869999.999994970858 262864330.277579754591 1 60388.198478363 2024-03-19T04:45:48.530598+00:00 19994330.277848534286 27870000.000009097159 262864330.277853935957 1 60388.198489934 2024-03-19T04:45:49.530276+00:00 19994330.277892384678 27869999.999994363636 262864330.277883052826 1 60388.198501482 2024-03-19T04:45:50.528067+00:00 19994330.277792133391 27870000.000005431473 262864330.277793854475 1 60388.198513089 2024-03-19T04:45:51.530917+00:00 19994330.277890726924 27870000.000017613173 262864330.277904629707 1 60388.198524592 2024-03-19T04:45:52.524711+00:00 19994330.277848098427 27870000.000042937696 262864330.277887344360 1 60388.198536441 2024-03-19T04:45:53.548459+00:00 19994330.277772843838 27869999.999969970435 262864330.277739107609 1 60388.198547932 2024-03-19T04:45:54.541373+00:00 19994330.277819778770 27869999.999983418733 262864330.277799516916 1 60388.198559383 2024-03-19T04:45:55.530733+00:00 19994330.277684569359 27869999.999973621219 262864330.277654498816 1 60388.198570869 2024-03-19T04:45:56.523055+00:00 19994330.277776505798 27870000.000018101186 262864330.277790904045 1 60388.198582724 2024-03-19T04:45:57.547310+00:00 19994330.278054405004 27870000.000015906990 262864330.278066635132 1 60388.198594164 2024-03-19T04:45:58.535729+00:00 19994330.277727674693 27869999.999973263592 262864330.277697235346 1 60388.198605643 2024-03-19T04:45:59.527544+00:00 19994330.277646347880 27870000.000007659197 262864330.277650296688 1 60388.198617266 2024-03-19T04:46:00.531743+00:00 19994330.277723986655 27869999.999999601394 262864330.277719914913 1 60388.198628795 2024-03-19T04:46:01.527894+00:00 19994330.277806345373 27870000.000005390495 262864330.277808040380 1 60388.198640399 2024-03-19T04:46:02.530495+00:00 19994330.277687255293 27870000.000021625310 262864330.277705192566 1 60388.198651911 2024-03-19T04:46:03.525080+00:00 19994330.278116486967 27870000.000041674823 262864330.278154462576 1 60388.198663568 2024-03-19T04:46:04.532248+00:00 19994330.277553521097 27870000.000067133456 262864330.277616977692 1 60388.198675029 2024-03-19T04:46:05.522484+00:00 19994330.277903411537 27870000.000046391040 262864330.277946114540 1 60388.198686668 2024-03-19T04:46:06.528114+00:00 19994330.277565855533 27870000.000066198409 262864330.277628362179 1 60388.198698234 2024-03-19T04:46:07.527453+00:00 19994330.277696251869 27869999.999972149730 262864330.277664721012 1 60388.198709853 2024-03-19T04:46:08.531304+00:00 19994330.277839150280 27870000.000026773661 262864330.277862221003 1 60388.198721400 2024-03-19T04:46:09.528915+00:00 19994330.277803111821 27870000.000005800277 262864330.277805238962 1 60388.198732969 2024-03-19T04:46:10.528560+00:00 19994330.277796316892 27869999.999978385866 262864330.277771025896 1 60388.198744558 2024-03-19T04:46:11.529822+00:00 19994330.277833312750 27870000.000027142465 262864330.277856767178 1 60388.198756034 2024-03-19T04:46:12.521365+00:00 19994330.277747731656 27869999.999991711229 262864330.277735739946 1 60388.198767620 2024-03-19T04:46:13.522401+00:00 19994330.277985025197 27870000.000001288950 262864330.277982622385 1 60388.198779291 2024-03-19T04:46:14.530757+00:00 19994330.277706261724 27870000.000050693750 262864330.277753263712 1 60388.198790905 2024-03-19T04:46:15.534219+00:00 19994330.277889136225 27869999.999964047223 262864330.277849495411 1 60388.198802322 2024-03-19T04:46:16.520601+00:00 19994330.277665521950 27869999.999999362975 262864330.277661204338 1 60388.198814014 2024-03-19T04:46:17.530827+00:00 19994330.277837701142 27869999.999958071858 262864330.277792066336 1 60388.198825514 2024-03-19T04:46:18.524414+00:00 19994330.277864266187 27869999.999959763139 262864330.277820348740 1 60388.198837068 2024-03-19T04:46:19.522683+00:00 19994330.277950879186 27869999.999931342900 262864330.277878522873 1 60388.198848633 2024-03-19T04:46:20.521882+00:00 19994330.277778033167 27869999.999940332025 262864330.277714669704 1 60388.198860233 2024-03-19T04:46:21.524146+00:00 19994330.277642160654 27869999.999970763922 262864330.277609229088 1 60388.198871921 2024-03-19T04:46:22.533958+00:00 19994330.277733858675 27869999.999998003244 262864330.277728170156 1 60388.198883431 2024-03-19T04:46:23.528416+00:00 19994330.278049301356 27870000.000002220273 262864330.278047800064 1 60388.198894997 2024-03-19T04:46:24.527763+00:00 19994330.277653362602 27870000.000032834709 262864330.277682512999 1 60388.198906628 2024-03-19T04:46:25.532676+00:00 19994330.277674872428 27870000.000028938055 262864330.277700126171 1 60388.198918100 2024-03-19T04:46:26.523807+00:00 19994330.277750175446 27870000.000006776303 262864330.277753233910 1 60388.198930544 2024-03-19T04:46:27.598967+00:00 19994330.277738671750 27869999.999988842756 262864330.277723819017 1 60388.198941436 2024-03-19T04:46:28.540052+00:00 19994330.277886912227 27869999.999965976924 262864330.277849197388 1 60388.198953019 2024-03-19T04:46:29.540906+00:00 19994330.277718488127 27869999.999994836748 262864330.277709633112 1 60388.198964425 2024-03-19T04:46:30.526316+00:00 19994330.278163019568 27869999.999998737127 262864330.278158068657 1 60388.198975968 2024-03-19T04:46:31.523667+00:00 19994330.277678705752 27869999.999985463917 262864330.277660459280 1 60388.198987613 2024-03-19T04:46:32.529821+00:00 19994330.277514427900 27869999.999952059239 262864330.277462780476 1 60388.198999090 2024-03-19T04:46:33.521359+00:00 19994330.277860179543 27870000.000004351139 262864330.277860820293 1 60388.199010662 2024-03-19T04:46:34.521183+00:00 19994330.277753703296 27869999.999998901039 262864330.277748912573 1 60388.199022303 2024-03-19T04:46:35.527009+00:00 19994330.277852911502 27870000.000040285289 262864330.277889519930 1 60388.199033946 2024-03-19T04:46:36.532958+00:00 19994330.277703005821 27870000.000035770237 262864330.277735084295 1 60388.199045469 2024-03-19T04:46:37.528545+00:00 19994330.277733962983 27870000.000012643635 262864330.277742892504 1 60388.199056968 2024-03-19T04:46:38.522011+00:00 19994330.277941215783 27870000.000059295446 262864330.277996838093 1 60388.199068568 2024-03-19T04:46:39.524232+00:00 19994330.277935169637 27870000.000055495650 262864330.277986973524 1 60388.199080096 2024-03-19T04:46:40.520281+00:00 19994330.277620892972 27870000.000010263175 262864330.277627438307 1 60388.199091715 2024-03-19T04:46:41.524171+00:00 19994330.277691993862 27869999.999994229525 262864330.277682512999 1 60388.199103269 2024-03-19T04:46:42.522421+00:00 19994330.277657389641 27869999.999974831939 262864330.277628540993 1 60388.199114825 2024-03-19T04:46:43.520851+00:00 19994330.277769599110 27869999.999987792224 262864330.277753680944 1 60388.199126430 2024-03-19T04:46:44.523529+00:00 19994330.278041835874 27870000.000004358590 262864330.278042495251 1 60388.199138035 2024-03-19T04:46:45.526242+00:00 19994330.277960959822 27870000.000002935529 262864330.277960181236 1 60388.199149559 2024-03-19T04:46:46.521934+00:00 19994330.277840714902 27870000.000036753714 262864330.277873754501 1 60388.199161153 2024-03-19T04:46:47.523659+00:00 19994330.277493529022 27870000.000014442950 262864330.277504295111 1 60388.199172792 2024-03-19T04:46:48.529202+00:00 19994330.277824509889 27870000.000028762966 262864330.277849584818 1 60388.199184463 2024-03-19T04:46:49.537633+00:00 19994330.277710009366 27869999.999992243946 262864330.277698576450 1 60388.199195877 2024-03-19T04:46:50.523801+00:00 19994330.277866020799 27870000.000015705824 262864330.277878046036 1 60388.199207436 2024-03-19T04:46:51.522486+00:00 19994330.277850717306 27869999.999980058521 262864330.277827084064 1 60388.199219183 2024-03-19T04:46:52.537436+00:00 19994330.277558859438 27869999.999949626625 262864330.277504801750 1 60388.199230930 2024-03-19T04:46:53.552382+00:00 19994330.277849622071 27870000.000005494803 262864330.277851402760 1 60388.199242225 2024-03-19T04:46:54.528252+00:00 19994330.277766335756 27870000.000010475516 262864330.277773141861 1 60388.199253756 2024-03-19T04:46:55.524540+00:00 19994330.277816046029 27869999.999976761639 262864330.277789115906 1 60388.199265372 2024-03-19T04:46:56.528137+00:00 19994330.277682535350 27870000.000043958426 262864330.277722805738 1 60388.199277109 2024-03-19T04:46:57.542212+00:00 19994330.277953039855 27869999.999958414584 262864330.277907758951 1 60388.199288490 2024-03-19T04:46:58.525505+00:00 19994330.277819987386 27870000.000019714236 262864330.277836024761 1 60388.199300097 2024-03-19T04:46:59.528369+00:00 19994330.277572631836 27869999.999980941415 262864330.277549862862 1 60388.199311709 2024-03-19T04:47:00.531703+00:00 19994330.277954593301 27869999.999967806041 262864330.277918696404 1 60388.199323248 2024-03-19T04:47:01.528645+00:00 19994330.277597732842 27869999.999931816012 262864330.277525842190 1 60388.199334748 2024-03-19T04:47:02.522215+00:00 19994330.277737248689 27869999.999964546412 262864330.277698099613 1 60388.199346352 2024-03-19T04:47:03.524817+00:00 19994330.277708433568 27869999.999958027154 262864330.277662783861 1 60388.199357891 2024-03-19T04:47:04.521756+00:00 19994330.277562692761 27869999.999982982874 262864330.277541995049 1 60388.199369496 2024-03-19T04:47:05.524480+00:00 19994330.277967277914 27870000.000012107193 262864330.277975678444 1 60388.199381056 2024-03-19T04:47:06.523281+00:00 19994330.277801122516 27870000.000033244491 262864330.277830690145 1 60388.199392688 2024-03-19T04:47:07.528270+00:00 19994330.277792513371 27870000.000016275793 262864330.277805089951 1 60388.199404263 2024-03-19T04:47:08.528340+00:00 19994330.277907013893 27870000.000012435019 262864330.277915745974 1 60388.199415735 2024-03-19T04:47:09.519460+00:00 19994330.277580272406 27870000.000000201166 262864330.277576774359 1 60388.199427377 2024-03-19T04:47:10.525433+00:00 19994330.277692411095 27870000.000026699156 262864330.277715414762 1 60388.199438895 2024-03-19T04:47:11.520484+00:00 19994330.277846597135 27869999.999987047166 262864330.277829945087 1 60388.199450591 2024-03-19T04:47:12.531048+00:00 19994330.277768269181 27870000.000007536262 262864330.277772128582 1 60388.199462086 2024-03-19T04:47:13.524214+00:00 19994330.277801718563 27869999.999983001500 262864330.277781039476 1 60388.199473735 2024-03-19T04:47:14.530690+00:00 19994330.277958132327 27869999.999968573451 262864330.277923017740 1 60388.199485210 2024-03-19T04:47:15.522123+00:00 19994330.277691487223 27869999.999972980469 262864330.277660757303 1 60388.199496829 2024-03-19T04:47:16.526011+00:00 19994330.277667932212 27870000.000031966716 262864330.277696222067 1 60388.199508342 2024-03-19T04:47:17.520764+00:00 19994330.277812086046 27870000.000003352761 262864330.277811735868 1 60388.199520147 2024-03-19T04:47:18.540732+00:00 19994330.277723174542 27870000.000073336065 262864330.277792811394 1 60388.199531715 2024-03-19T04:47:19.540221+00:00 19994330.278066314757 27870000.000056032091 262864330.278118640184 1 60388.199543131 2024-03-19T04:47:20.526526+00:00 19994330.277822107077 27870000.000008787960 262864330.277827203274 1 60388.199554802 2024-03-19T04:47:21.534907+00:00 19994330.277683317661 27870000.000040587038 262864330.277720212936 1 60388.199566252 2024-03-19T04:47:22.524119+00:00 19994330.277622569352 27870000.000001627952 262864330.277620524168 1 60388.199577863 2024-03-19T04:47:23.527380+00:00 19994330.277718033642 27869999.999980039895 262864330.277694374323 1 60388.199589442 2024-03-19T04:47:24.527805+00:00 19994330.277755290270 27869999.999980892986 262864330.277732491493 1 60388.199601082 2024-03-19T04:47:25.533502+00:00 19994330.277794275433 27869999.999996256083 262864330.277786821127 1 60388.199612618 2024-03-19T04:47:26.530244+00:00 19994330.277861978859 27870000.000001128763 262864330.277859419584 1 60388.199624810 2024-03-19T04:47:27.583587+00:00 19994330.277934886515 27869999.999990765005 262864330.277921944857 1 60388.199635732 2024-03-19T04:47:28.527286+00:00 19994330.277812752873 27870000.000027313828 262864330.277836352587 1 60388.199647395 2024-03-19T04:47:29.534919+00:00 19994330.277787677944 27869999.999982070178 262864330.277766048908 1 60388.199658902 2024-03-19T04:47:30.529123+00:00 19994330.277843613178 27870000.000002373010 262864330.277842313051 1 60388.199670508 2024-03-19T04:47:31.531854+00:00 19994330.277625564486 27869999.999952912331 262864330.277574777603 1 60388.199682521 2024-03-19T04:47:32.569814+00:00 19994330.277531031519 27869999.999971996993 262864330.277499318123 1 60388.199693703 2024-03-19T04:47:33.535964+00:00 19994330.277946427464 27869999.999975949526 262864330.277918696404 1 60388.199705280 2024-03-19T04:47:34.536221+00:00 19994330.277785386890 27869999.999958246946 262864330.277739942074 1 60388.199716795 2024-03-19T04:47:35.531133+00:00 19994330.277849782258 27869999.999947112054 262864330.277793198824 1 60388.199728319 2024-03-19T04:47:36.526757+00:00 19994330.277791455388 27870000.000004056841 262864330.277791798115 1 60388.199739834 2024-03-19T04:47:37.521665+00:00 19994330.277730874717 27869999.999975468963 262864330.277702659369 1 60388.199751677 2024-03-19T04:47:38.544895+00:00 19994330.277836471796 27869999.999966427684 262864330.277799218893 1 60388.199763115 2024-03-19T04:47:39.533087+00:00 19994330.277840834111 27870000.000019613653 262864330.277856737375 1 60388.199774679 2024-03-19T04:47:40.532239+00:00 19994330.277684509754 27869999.999992229044 262864330.277673035860 1 60388.199786243 2024-03-19T04:47:41.531381+00:00 19994330.277878001332 27869999.999968413264 262864330.277842700481 1 60388.199797780 2024-03-19T04:47:42.528169+00:00 19994330.277620669454 27870000.000009536743 262864330.277626514435 1 60388.199809311 2024-03-19T04:47:43.524494+00:00 19994330.277722876519 27869999.999922603369 262864330.277641773224 1 60388.199821143 2024-03-19T04:47:44.546787+00:00 19994330.277778480202 27869999.999984245747 262864330.277759015560 1 60388.199832486 2024-03-19T04:47:45.526766+00:00 19994330.277857564390 27869999.999991495162 262864330.277845382690 1 60388.199844140 2024-03-19T04:47:46.533704+00:00 19994330.277866262943 27869999.999960560352 262864330.277823150158 1 60388.199856040 2024-03-19T04:47:47.561812+00:00 19994330.277714122087 27869999.999963726848 262864330.277674168348 1 60388.199867181 2024-03-19T04:47:48.524441+00:00 19994330.277799554169 27870000.000002715737 262864330.277798563242 1 60388.199878729 2024-03-19T04:47:49.522187+00:00 19994330.277654618025 27870000.000040784478 262864330.277691692114 1 60388.199890299 2024-03-19T04:47:50.521810+00:00 19994330.277855612338 27870000.000050544739 262864330.277902454138 1 60388.199901947 2024-03-19T04:47:51.528223+00:00 19994330.277852069587 27870000.000082325190 262864330.277930676937 1 60388.199913538 2024-03-19T04:47:52.529689+00:00 19994330.277861427516 27870000.000104255974 262864330.277961969376 1 60388.199925029 2024-03-19T04:47:53.522482+00:00 19994330.277993768454 27870000.000097386539 262864330.278087466955 1 60388.199936637 2024-03-19T04:47:54.525391+00:00 19994330.277766741812 27870000.000023305416 262864330.277786344290 1 60388.199948245 2024-03-19T04:47:55.528358+00:00 19994330.277792457491 27869999.999943833798 262864330.277732580900 1 60388.199959851 2024-03-19T04:47:56.531103+00:00 19994330.277635820210 27869999.999942485243 262864330.277574598789 1 60388.199971541 2024-03-19T04:47:57.541104+00:00 19994330.278012633324 27869999.999981656671 262864330.277990579605 1 60388.199983018 2024-03-19T04:47:58.532691+00:00 19994330.277696348727 27869999.999955847859 262864330.277648478746 1 60388.199994575 2024-03-19T04:47:59.531284+00:00 19994330.277736913413 27869999.999934095889 262864330.277667313814 1 60388.200006131 2024-03-19T04:48:00.529716+00:00 19994330.277748741210 27870000.000033866614 262864330.277778893709 1 60388.200017719 2024-03-19T04:48:01.530890+00:00 19994330.277866438031 27870000.000043980777 262864330.277906715870 1 60388.200029234 2024-03-19T04:48:02.525847+00:00 19994330.277820508927 27869999.999991275370 262864330.277808070183 1 60388.200040789 2024-03-19T04:48:03.524218+00:00 19994330.277991510928 27870000.000032674521 262864330.278020471334 1 60388.200052342 2024-03-19T04:48:04.522353+00:00 19994330.277755036950 27869999.999999579042 262864330.277750909328 1 60388.200063948 2024-03-19T04:48:05.525106+00:00 19994330.277846079320 27870000.000024951994 262864330.277867317200 1 60388.200075462 2024-03-19T04:48:06.519892+00:00 19994330.277659799904 27870000.000012956560 262864330.277669072151 1 60388.200087099 2024-03-19T04:48:07.525336+00:00 19994330.277887839824 27870000.000010978431 262864330.277895122766 1 60388.200098784 2024-03-19T04:48:08.534951+00:00 19994330.277651075274 27869999.999971866608 262864330.277619242668 1 60388.200110246 2024-03-19T04:48:09.525243+00:00 19994330.277830027044 27869999.999953825027 262864330.277780175209 1 60388.200121833 2024-03-19T04:48:10.526322+00:00 19994330.277815073729 27869999.999980360270 262864330.277791738510 1 60388.200133387 2024-03-19T04:48:11.524654+00:00 19994330.277619760484 27870000.000002503395 262864330.277618557215 1 60388.200144929 2024-03-19T04:48:12.521856+00:00 19994330.277999270707 27870000.000052370131 262864330.278047949076 1 60388.200156544 2024-03-19T04:48:13.525411+00:00 19994330.277730286121 27870000.000008940697 262864330.277735531330 1 60388.200168202 2024-03-19T04:48:14.532634+00:00 19994330.277844928205 27869999.999980501831 262864330.277821749449 1 60388.200179704 2024-03-19T04:48:15.526408+00:00 19994330.277871932834 27870000.000023879111 262864330.277892112732 1 60388.200191335 2024-03-19T04:48:16.531333+00:00 19994330.277744609863 27869999.999969337136 262864330.277710258961 1 60388.200202867 2024-03-19T04:48:17.527763+00:00 19994330.277503304183 27869999.999993588775 262864330.277493208647 1 60388.200214368 2024-03-19T04:48:18.521443+00:00 19994330.277876406908 27870000.000021949410 262864330.277894645929 1 60388.200226018 2024-03-19T04:48:19.527956+00:00 19994330.277965068817 27869999.999998256564 262864330.277959644794 1 60388.200237621 2024-03-19T04:48:20.530462+00:00 19994330.277609672397 27870000.000014960766 262864330.277620941401 1 60388.200249094 2024-03-19T04:48:21.521694+00:00 19994330.277740832418 27870000.000007007271 262864330.277744144201 1 60388.200260722 2024-03-19T04:48:22.526345+00:00 19994330.277844883502 27869999.999990593642 262864330.277831763029 1 60388.200272278 2024-03-19T04:48:23.524814+00:00 19994330.277714386582 27870000.000047005713 262864330.277757704258 1 60388.200283861 2024-03-19T04:48:24.525613+00:00 19994330.277833424509 27870000.000015012920 262864330.277844756842 1 60388.200295408 2024-03-19T04:48:25.523281+00:00 19994330.277831349522 27870000.000030316412 262864330.277857959270 1 60388.200307012 2024-03-19T04:48:26.525853+00:00 19994330.277990419418 27870000.000006251037 262864330.277992993593 1 60388.200318672 2024-03-19T04:48:27.533281+00:00 19994330.277746617794 27870000.000014971942 262864330.277757883072 1 60388.200330189 2024-03-19T04:48:28.528338+00:00 19994330.277512308210 27869999.999959394336 262864330.277468025684 1 60388.200341743 2024-03-19T04:48:29.526647+00:00 19994330.277872525156 27869999.999970238656 262864330.277839064598 1 60388.200353242 2024-03-19T04:48:30.520155+00:00 19994330.277825560421 27869999.999918729067 262864330.277740597725 1 60388.200364814 2024-03-19T04:48:31.519912+00:00 19994330.277863647789 27869999.999959278852 262864330.277819246054 1 60388.200376393 2024-03-19T04:48:32.520328+00:00 19994330.277834217995 27869999.999997373670 262864330.277827888727 1 60388.200388021 2024-03-19T04:48:33.525013+00:00 19994330.277853459120 27870000.000005319715 262864330.277855068445 1 60388.200399570 2024-03-19T04:48:34.522850+00:00 19994330.277948521078 27870000.000017162412 262864330.277961999178 1 60388.200411118 2024-03-19T04:48:35.520563+00:00 19994330.277801964432 27869999.999999541789 262864330.277797818184 1 60388.200422775 2024-03-19T04:48:36.527805+00:00 19994330.277622032911 27870000.000031471252 262864330.277649819851 1 60388.200434519 2024-03-19T04:48:37.542423+00:00 19994330.277681190521 27870000.000008039176 262864330.277685552835 1 60388.200445891 2024-03-19T04:48:38.525030+00:00 19994330.277889866382 27869999.999994378537 262864330.277880549431 1 60388.200457498 2024-03-19T04:48:39.527870+00:00 19994330.277648307383 27869999.999943148345 262864330.277587741613 1 60388.200469007 2024-03-19T04:48:40.522232+00:00 19994330.277975581586 27870000.000038281083 262864330.278010159731 1 60388.200480631 2024-03-19T04:48:41.526518+00:00 19994330.277784809470 27869999.999971315265 262864330.277752459049 1 60388.200492147 2024-03-19T04:48:42.521544+00:00 19994330.277720902115 27869999.999999459833 262864330.277716666460 1 60388.200503701 2024-03-19T04:48:43.519767+00:00 19994330.277643498033 27870000.000000830740 262864330.277640640736 1 60388.200515310 2024-03-19T04:48:44.522798+00:00 19994330.277852315456 27869999.999982994050 262864330.277831614017 1 60388.200526892 2024-03-19T04:48:45.523460+00:00 19994330.277766425163 27870000.000020869076 262864330.277783602476 1 60388.200538438 2024-03-19T04:48:46.521002+00:00 19994330.277887281030 27870000.000050470233 262864330.277934074402 1 60388.200550110 2024-03-19T04:48:47.529462+00:00 19994330.277908362448 27870000.000011108816 262864330.277915775776 1 60388.200561638 2024-03-19T04:48:48.525557+00:00 19994330.277951031923 27870000.000006269664 262864330.277953594923 1 60388.200573314 2024-03-19T04:48:49.534281+00:00 19994330.277556851506 27869999.999994996935 262864330.277548134327 1 60388.200584791 2024-03-19T04:48:50.525957+00:00 19994330.278002701700 27869999.999996617436 262864330.277995616198 1 60388.200596348 2024-03-19T04:48:51.524484+00:00 19994330.277742929757 27869999.999968644232 262864330.277707874775 1 60388.200608082 2024-03-19T04:48:52.538259+00:00 19994330.277809675783 27870000.000023275614 262864330.277829259634 1 60388.200619549 2024-03-19T04:48:53.529059+00:00 19994330.277735881507 27870000.000012658536 262864330.277744859457 1 60388.200631100 2024-03-19T04:48:54.527054+00:00 19994330.277793932706 27870000.000056888908 262864330.277847141027 1 60388.200642762 2024-03-19T04:48:55.534607+00:00 19994330.277799598873 27870000.000067651272 262864330.277863562107 1 60388.200654239 2024-03-19T04:48:56.526285+00:00 19994330.277634326369 27870000.000068083405 262864330.277698695660 1 60388.200665839 2024-03-19T04:48:57.528446+00:00 19994330.277723446488 27870000.000020243227 262864330.277740001678 1 60388.200677407 2024-03-19T04:48:58.527935+00:00 19994330.277987290174 27870000.000019349158 262864330.278002947569 1 60388.200689047 2024-03-19T04:48:59.533647+00:00 19994330.277768682688 27869999.999953001738 262864330.277717977762 1 60388.200700546 2024-03-19T04:49:00.527158+00:00 19994330.277745019644 27870000.000000637025 262864330.277741938829 1 60388.200712087 2024-03-19T04:49:01.524305+00:00 19994330.277895685285 27869999.999988093972 262864330.277880072594 1 60388.200723674 2024-03-19T04:49:02.525450+00:00 19994330.277729615569 27870000.000005666167 262864330.277731597424 1 60388.200735215 2024-03-19T04:49:03.522532+00:00 19994330.277669157833 27870000.000000670552 262864330.277666121721 1 60388.200746791 2024-03-19T04:49:04.522746+00:00 19994330.277869127691 27870000.000014126301 262864330.277879565954 1 60388.200758344 2024-03-19T04:49:05.520979+00:00 19994330.277955412865 27869999.999999951571 262864330.277951657772 1 60388.200769913 2024-03-19T04:49:06.520518+00:00 19994330.277929276228 27869999.999975148588 262864330.277900725603 1 60388.200781514 2024-03-19T04:49:07.522848+00:00 19994330.277829814702 27869999.999989133328 262864330.277815252542 1 60388.200793059 2024-03-19T04:49:08.520246+00:00 19994330.278029765934 27870000.000040777028 262864330.278066843748 1 60388.200804636 2024-03-19T04:49:09.520549+00:00 19994330.277648609132 27870000.000032849610 262864330.277677744627 1 60388.200816230 2024-03-19T04:49:10.522282+00:00 19994330.277774248272 27869999.999995335937 262864330.277765899897 1 60388.200827780 2024-03-19T04:49:11.520188+00:00 19994330.277656812221 27869999.999983109534 262864330.277636229992 1 60388.200839410 2024-03-19T04:49:12.525044+00:00 19994330.277690466493 27869999.999985780567 262864330.277672559023 1 60388.200850965 2024-03-19T04:49:13.523322+00:00 19994330.278080541641 27869999.999972414225 262864330.278049260378 1 60388.200862603 2024-03-19T04:49:14.528884+00:00 19994330.277573008090 27869999.999982900918 262864330.277552217245 1 60388.200874232 2024-03-19T04:49:15.533654+00:00 19994330.278027068824 27869999.999994639307 262864330.278017997742 1 60388.200885728 2024-03-19T04:49:16.526930+00:00 19994330.277866609395 27869999.999993428588 262864330.277856349945 1 60388.200897622 2024-03-19T04:49:17.554520+00:00 19994330.277699630708 27870000.000055402517 262864330.277751326561 1 60388.200909000 2024-03-19T04:49:18.537644+00:00 19994330.277593191713 27870000.000000115484 262864330.277589619160 1 60388.200920505 2024-03-19T04:49:19.531684+00:00 19994330.277981221676 27870000.000022027642 262864330.277999550104 1 60388.200932001 2024-03-19T04:49:20.524871+00:00 19994330.277924206108 27869999.999998528510 262864330.277919054031 1 60388.200943605 2024-03-19T04:49:21.527430+00:00 19994330.277467120439 27869999.999979071319 262864330.277442514896 1 60388.200955191 2024-03-19T04:49:22.528455+00:00 19994330.277746412903 27869999.999966628850 262864330.277709335089 1 60388.200966750 2024-03-19T04:49:23.527211+00:00 19994330.277939721942 27870000.000006482005 262864330.277942538261 1 60388.200978353 2024-03-19T04:49:24.529695+00:00 19994330.277683813125 27869999.999960746616 262864330.277640879154 1 60388.200989823 2024-03-19T04:49:25.520750+00:00 19994330.278108257800 27869999.999974530190 262864330.278079092503 1 60388.201001459 2024-03-19T04:49:26.526019+00:00 19994330.277852583677 27869999.999956633896 262864330.277805536985 1 60388.201013098 2024-03-19T04:49:27.531641+00:00 19994330.277951270342 27869999.999948192388 262864330.277895778418 1 60388.201024817 2024-03-19T04:49:28.544197+00:00 19994330.277973406017 27869999.999996360391 262864330.277966082096 1 60388.201036483 2024-03-19T04:49:29.552114+00:00 19994330.277723032981 27869999.999998643994 262864330.277717977762 1 60388.201047753 2024-03-19T04:49:30.525889+00:00 19994330.277846246958 27870000.000043001026 262864330.277885556221 1 60388.201059393 2024-03-19T04:49:31.531510+00:00 19994330.277681495994 27869999.999987546355 262864330.277665346861 1 60388.201070989 2024-03-19T04:49:32.533487+00:00 19994330.277867991477 27869999.999992240220 262864330.277856558561 1 60388.201082487 2024-03-19T04:49:33.526862+00:00 19994330.277902618051 27869999.999999482185 262864330.277898430824 1 60388.201094239 2024-03-19T04:49:34.542281+00:00 19994330.277925599366 27869999.999993674457 262864330.277915596962 1 60388.201105609 2024-03-19T04:49:35.524613+00:00 19994330.277811523527 27870000.000003263354 262864330.277811110020 1 60388.201117568 2024-03-19T04:49:36.557870+00:00 19994330.277819767594 27870000.000035874546 262864330.277851939201 1 60388.201128731 2024-03-19T04:49:37.522393+00:00 19994330.277645114809 27870000.000003494322 262864330.277644902468 1 60388.201140296 2024-03-19T04:49:38.521558+00:00 19994330.277784049511 27870000.000067062676 262864330.277847409248 1 60388.201151883 2024-03-19T04:49:39.522683+00:00 19994330.277758102864 27870000.000044673681 262864330.277799069881 1 60388.201163518 2024-03-19T04:49:40.527953+00:00 19994330.277968741953 27870000.000024821609 262864330.277989864349 1 60388.201175101 2024-03-19T04:49:41.528735+00:00 19994330.277884498239 27870000.000053036958 262864330.277933835983 1 60388.201186665 2024-03-19T04:49:42.527874+00:00 19994330.277889247984 27870000.000046543777 262864330.277932107449 1 60388.201198394 2024-03-19T04:49:43.541240+00:00 19994330.277817677706 27869999.999991018325 262864330.277805000544 1 60388.201209920 2024-03-19T04:49:44.537137+00:00 19994330.277756314725 27869999.999968331307 262864330.277720928192 1 60388.201221477 2024-03-19T04:49:45.535630+00:00 19994330.277860313654 27869999.999950531870 262864330.277807146311 1 60388.201232948 2024-03-19T04:49:46.526725+00:00 19994330.277607299387 27869999.999997392297 262864330.277600973845 1 60388.201244721 2024-03-19T04:49:47.543907+00:00 19994330.277793783695 27869999.999928083271 262864330.277718186378 1 60388.201256122 2024-03-19T04:49:48.528977+00:00 19994330.277859520167 27869999.999969650060 262864330.277825474739 1 60388.201267734 2024-03-19T04:49:49.532215+00:00 19994330.277876567096 27869999.999931652099 262864330.277804523706 1 60388.201279309 2024-03-19T04:49:50.532258+00:00 19994330.277711361647 27869999.999957486987 262864330.277665168047 1 60388.201290863 2024-03-19T04:49:51.530554+00:00 19994330.277804154903 27869999.999986637384 262864330.277787119150 1 60388.201302722 2024-03-19T04:49:52.555184+00:00 19994330.277642544359 27870000.000018157065 262864330.277657002211 1 60388.201313981 2024-03-19T04:49:53.527950+00:00 19994330.277993470430 27870000.000004932284 262864330.277994722128 1 60388.201325577 2024-03-19T04:49:54.529842+00:00 19994330.277685087174 27869999.999990738928 262864330.277672111988 1 60388.201337112 2024-03-19T04:49:55.526461+00:00 19994330.277985747904 27869999.999993063509 262864330.277975112200 1 60388.201348712 2024-03-19T04:49:56.528726+00:00 19994330.277619361877 27869999.999935816973 262864330.277551472187 1 60388.201360423 2024-03-19T04:49:57.540524+00:00 19994330.277606852353 27869999.999935947359 262864330.277539104223 1 60388.201371806 2024-03-19T04:49:58.524006+00:00 19994330.277863655239 27870000.000029686838 262864330.277889639139 1 60388.201383437 2024-03-19T04:49:59.528946+00:00 19994330.277700617909 27869999.999962352216 262864330.277659296989 1 60388.201395188 2024-03-19T04:50:00.544230+00:00 19994330.277925655246 27870000.000034604222 262864330.277956545353 1 60388.201406545 2024-03-19T04:50:01.525481+00:00 19994330.277830947191 27870000.000005222857 262864330.277832478285 1 60388.201418287 2024-03-19T04:50:02.539970+00:00 19994330.277595885098 27870000.000011421740 262864330.277603596449 1 60388.201429769 2024-03-19T04:50:03.532055+00:00 19994330.277695924044 27869999.999979186803 262864330.277671426535 1 60388.201441397 2024-03-19T04:50:04.536691+00:00 19994330.277826853096 27870000.000007867813 262864330.277831017971 1 60388.201452913 2024-03-19T04:50:05.531649+00:00 19994330.277724511921 27870000.000020075589 262864330.277740895748 1 60388.201464457 2024-03-19T04:50:06.529114+00:00 19994330.277643360198 27870000.000023737550 262864330.277663379908 1 60388.201475986 2024-03-19T04:50:07.525239+00:00 19994330.277927033603 27869999.999972045422 262864330.277895390987 1 60388.201487589 2024-03-19T04:50:08.527699+00:00 19994330.277651842684 27869999.999983377755 262864330.277631521225 1 60388.201499111 2024-03-19T04:50:09.523244+00:00 19994330.277705907822 27870000.000045079738 262864330.277747303247 1 60388.201510740 2024-03-19T04:50:10.527938+00:00 19994330.277695842087 27870000.000040117651 262864330.277732253075 1 60388.201522264 2024-03-19T04:50:11.523579+00:00 19994330.277910843492 27870000.000026732683 262864330.277933895588 1 60388.201533937 2024-03-19T04:50:12.532192+00:00 19994330.277625713497 27869999.999983150512 262864330.277605175972 1 60388.201545454 2024-03-19T04:50:13.527218+00:00 19994330.277884833515 27870000.000000830740 262864330.277881979942 1 60388.201557213 2024-03-19T04:50:14.543183+00:00 19994330.277715966105 27869999.999946411699 262864330.277658700943 1 60388.201568567 2024-03-19T04:50:15.524226+00:00 19994330.277817018330 27869999.999961737543 262864330.277775049210 1 60388.201580137 2024-03-19T04:50:16.523786+00:00 19994330.277683153749 27869999.999999497086 262864330.277678966522 1 60388.201591957 2024-03-19T04:50:17.545072+00:00 19994330.277678038925 27869999.999989639968 262864330.277663975954 1 60388.201603290 2024-03-19T04:50:18.524221+00:00 19994330.277799922973 27870000.000051930547 262864330.277848154306 1 60388.201614849 2024-03-19T04:50:19.522998+00:00 19994330.277833692729 27870000.000034399331 262864330.277864396572 1 60388.201626411 2024-03-19T04:50:20.521889+00:00 19994330.277784477919 27870000.000033900142 262864330.277814686298 1 60388.201638267 2024-03-19T04:50:21.546324+00:00 19994330.277718409896 27869999.999994348735 262864330.277709066868 1 60388.201649614 2024-03-19T04:50:22.526615+00:00 19994330.277905277908 27870000.000011757016 262864330.277913331985 1 60388.201661124 2024-03-19T04:50:23.521090+00:00 19994330.278145208955 27869999.999975424260 262864330.278116941452 1 60388.201672691 2024-03-19T04:50:24.520539+00:00 19994330.277791619301 27870000.000004887581 262864330.277792811394 1 60388.201684279 2024-03-19T04:50:25.521688+00:00 19994330.277688357979 27869999.999992262572 262864330.277676910162 1 60388.201695835 2024-03-19T04:50:26.520177+00:00 19994330.277876671404 27870000.000029362738 262864330.277902334929 1 60388.201707422 2024-03-19T04:50:27.521275+00:00 19994330.277763884515 27870000.000032324344 262864330.277792513371 1 60388.201718988 2024-03-19T04:50:28.520542+00:00 19994330.277975704521 27869999.999985933304 262864330.277957946062 1 60388.201730577 2024-03-19T04:50:29.521856+00:00 19994330.277783121914 27870000.000033855438 262864330.277813285589 1 60388.201742189 2024-03-19T04:50:30.525147+00:00 19994330.277664553374 27870000.000008985400 262864330.277669847012 1 60388.201753726 2024-03-19T04:50:31.521900+00:00 19994330.277631457895 27870000.000005718321 262864330.277633488178 1 60388.201765294 2024-03-19T04:50:32.521377+00:00 19994330.277678087354 27869999.999995339662 262864330.277669727802 1 60388.201776908 2024-03-19T04:50:33.524854+00:00 19994330.277936063707 27870000.000037170947 262864330.277969539165 1 60388.201788493 2024-03-19T04:50:34.525822+00:00 19994330.277867481112 27870000.000037390739 262864330.277901172638 1 60388.201799996 2024-03-19T04:50:35.519675+00:00 19994330.278013620526 27870000.000003319234 262864330.278013229370 1 60388.201811611 2024-03-19T04:50:36.523154+00:00 19994330.277783136815 27870000.000006489456 262864330.277785927057 1 60388.201823290 2024-03-19T04:50:37.532246+00:00 19994330.277778785676 27870000.000015269965 262864330.277790337801 1 60388.201834840 2024-03-19T04:50:38.530182+00:00 19994330.277654081583 27869999.999998327345 262864330.277648717165 1 60388.201846326 2024-03-19T04:50:39.522526+00:00 19994330.277740225196 27869999.999999042600 262864330.277735590935 1 60388.201857879 2024-03-19T04:50:40.520723+00:00 19994330.277685258538 27869999.999981682748 262864330.277663230896 1 60388.201869469 2024-03-19T04:50:41.522094+00:00 19994330.278080482036 27870000.000005237758 262864330.278082042933 1 60388.201881032 2024-03-19T04:50:42.521213+00:00 19994330.277656093240 27870000.000006016344 262864330.277658402920 1 60388.201892626 2024-03-19T04:50:43.522889+00:00 19994330.277727771550 27870000.000013593584 262864330.277737677097 1 60388.201904281 2024-03-19T04:50:44.529852+00:00 19994330.277784384787 27869999.999992579222 262864330.277773261070 1 60388.201915899 2024-03-19T04:50:45.533665+00:00 19994330.277983073145 27870000.000030394644 262864330.278009772301 1 60388.201927355 2024-03-19T04:50:46.523498+00:00 19994330.277981344610 27870000.000006884336 262864330.277984529734 1 60388.201938913 2024-03-19T04:50:47.522060+00:00 19994330.277700081468 27870000.000011622906 262864330.277707993984 1 60388.201950561 2024-03-19T04:50:48.528469+00:00 19994330.277906872332 27870000.000029020011 262864330.277932196856 1 60388.201962127 2024-03-19T04:50:49.527827+00:00 19994330.277787003666 27869999.999964017421 262864330.277747333050 1 60388.201973677 2024-03-19T04:50:50.525675+00:00 19994330.277824800462 27869999.999943125993 262864330.277764230967 1 60388.201985456 2024-03-19T04:50:51.543359+00:00 19994330.277989674360 27869999.999973941594 262864330.277959942818 1 60388.201996889 2024-03-19T04:50:52.531228+00:00 19994330.277727130800 27869999.999952435493 262864330.277675867081 1 60388.202008432 2024-03-19T04:50:53.528514+00:00 19994330.277953315526 27869999.999990083277 262864330.277939707041 1 60388.202019951 2024-03-19T04:50:54.523788+00:00 19994330.277801927179 27870000.000026214868 262864330.277824461460 1 60388.202031591 2024-03-19T04:50:55.529512+00:00 19994330.278022076935 27870000.000053744763 262864330.278072118759 1 60388.202043089 2024-03-19T04:50:56.522881+00:00 19994330.277771204710 27869999.999947573990 262864330.277715086937 1 60388.202054799 2024-03-19T04:50:57.534594+00:00 19994330.277860492468 27870000.000009544194 262864330.277866333723 1 60388.202066252 2024-03-19T04:50:58.524182+00:00 19994330.278058551252 27870000.000052440912 262864330.278107315302 1 60388.202077907 2024-03-19T04:50:59.531134+00:00 19994330.277707163244 27870000.000062573701 262864330.277766048908 1 60388.202089533 2024-03-19T04:51:00.535633+00:00 19994330.277807272971 27870000.000012435019 262864330.277815997601 1 60388.202101068 2024-03-19T04:51:01.532267+00:00 19994330.277721766382 27869999.999963935465 262864330.277682006359 1 60388.202112581 2024-03-19T04:51:02.527007+00:00 19994330.277747571468 27869999.999948278069 262864330.277692139149 1 60388.202124105 2024-03-19T04:51:03.522699+00:00 19994330.277956888080 27869999.999991528690 262864330.277944743633 1 60388.202135690 2024-03-19T04:51:04.523604+00:00 19994330.277849778533 27869999.999961849302 262864330.277807950974 1 60388.202147243 2024-03-19T04:51:05.521753+00:00 19994330.277625702322 27869999.999947078526 262864330.277569085360 1 60388.202158814 2024-03-19T04:51:06.521551+00:00 19994330.278097197413 27870000.000023297966 262864330.278116822243 1 60388.202170400 2024-03-19T04:51:07.522532+00:00 19994330.277430117130 27870000.000011038035 262864330.277437448502 1 60388.202181960 2024-03-19T04:51:08.521394+00:00 19994330.277788817883 27870000.000001337379 262864330.277786463499 1 60388.202193542 2024-03-19T04:51:09.522029+00:00 19994330.277765296400 27870000.000008307397 262864330.277769923210 1 60388.202205131 2024-03-19T04:51:10.523279+00:00 19994330.277627296746 27869999.999976038933 262864330.277599632740 1 60388.202216696 2024-03-19T04:51:11.522495+00:00 19994330.277992505580 27869999.999974288046 262864330.277963101864 1 60388.202228292 2024-03-19T04:51:12.524472+00:00 19994330.277776587754 27869999.999986641109 262864330.277759552002 1 60388.202239942 2024-03-19T04:51:13.530952+00:00 19994330.277917504311 27870000.000020317733 262864330.277934134007 1 60388.202251409 2024-03-19T04:51:14.521728+00:00 19994330.277788441628 27869999.999950803816 262864330.277735531330 1 60388.202263083 2024-03-19T04:51:15.530383+00:00 19994330.277934182435 27869999.999970294535 262864330.277900785208 1 60388.202274562 2024-03-19T04:51:16.522184+00:00 19994330.277811817825 27869999.999966930598 262864330.277775049210 1 60388.202286127 2024-03-19T04:51:17.521427+00:00 19994330.277958154678 27870000.000004954636 262864330.277959406376 1 60388.202297737 2024-03-19T04:51:18.524451+00:00 19994330.277749240398 27870000.000000748783 262864330.277746289968 1 60388.202309262 2024-03-19T04:51:19.520246+00:00 19994330.277617506683 27869999.999985776842 262864330.277599602938 1 60388.202320854 2024-03-19T04:51:20.521802+00:00 19994330.277932424098 27869999.999990079552 262864330.277918815613 1 60388.202332538 2024-03-19T04:51:21.531268+00:00 19994330.277573801577 27869999.999999057502 262864330.277569144964 1 60388.202344004 2024-03-19T04:51:22.521968+00:00 19994330.277797635645 27869999.999945312738 262864330.277739256620 1 60388.202355743 2024-03-19T04:51:23.536197+00:00 19994330.277963690460 27869999.999959588051 262864330.277919590473 1 60388.202367251 2024-03-19T04:51:24.530482+00:00 19994330.277866240591 27870000.000006355345 262864330.277868896723 1 60388.202378817 2024-03-19T04:51:25.529757+00:00 19994330.277819462121 27869999.999958477914 262864330.277774244547 1 60388.202390410 2024-03-19T04:51:26.531471+00:00 19994330.277880173177 27870000.000016279519 262864330.277892738581 1 60388.202402133 2024-03-19T04:51:27.544268+00:00 19994330.277677409351 27869999.999994620681 262864330.277668356895 1 60388.202413454 2024-03-19T04:51:28.522425+00:00 19994330.277525458485 27870000.000034876168 262864330.277556627989 1 60388.202425027 2024-03-19T04:51:29.522336+00:00 19994330.277912616730 27869999.999962765723 262864330.277871698141 1 60388.202436700 2024-03-19T04:51:30.530933+00:00 19994330.277628086507 27870000.000022381544 262864330.277646780014 1 60388.202448181 2024-03-19T04:51:31.522836+00:00 19994330.277808070183 27870000.000008173287 262864330.277812540531 1 60388.202459810 2024-03-19T04:51:32.527563+00:00 19994330.277734015137 27870000.000031333417 262864330.277761638165 1 60388.202471494 2024-03-19T04:51:33.537052+00:00 19994330.277653846890 27870000.000011917204 262864330.277662068605 1 60388.202482990 2024-03-19T04:51:34.530316+00:00 19994330.277891151607 27869999.999992135912 262864330.277879595757 1 60388.202494618 2024-03-19T04:51:35.534937+00:00 19994330.277787081897 27869999.999969124794 262864330.277752518654 1 60388.202506100 2024-03-19T04:51:36.527055+00:00 19994330.277839239687 27869999.999994356185 262864330.277829915285 1 60388.202517687 2024-03-19T04:51:37.528156+00:00 19994330.277800485492 27870000.000009469688 262864330.277806282043 1 60388.202529326 2024-03-19T04:51:38.533757+00:00 19994330.277800720185 27870000.000033777207 262864330.277830779552 1 60388.202540841 2024-03-19T04:51:39.528668+00:00 19994330.277699485421 27870000.000024303794 262864330.277720093727 1 60388.202552439 2024-03-19T04:51:40.530698+00:00 19994330.277655620128 27869999.999978065491 262864330.277630001307 1 60388.202564002 2024-03-19T04:51:41.529816+00:00 19994330.277807250619 27870000.000056874007 262864330.277860403061 1 60388.202575599 2024-03-19T04:51:42.531774+00:00 19994330.277909968048 27869999.999989956617 262864330.277896225452 1 60388.202587093 2024-03-19T04:51:43.524855+00:00 19994330.277909208089 27869999.999965015799 262864330.277870535851 1 60388.202598934 2024-03-19T04:51:44.547865+00:00 19994330.277735315263 27869999.999948441982 262864330.277680069208 1 60388.202610271 2024-03-19T04:51:45.527394+00:00 19994330.277829222381 27869999.999955438077 262864330.277780979872 1 60388.202621855 2024-03-19T04:51:46.528283+00:00 19994330.277551066130 27869999.999970771372 262864330.277518123388 1 60388.202633453 2024-03-19T04:51:47.530302+00:00 19994330.277662359178 27870000.000000491738 262864330.277659147978 1 60388.202644989 2024-03-19T04:51:48.527085+00:00 19994330.277618076652 27869999.999958958477 262864330.277573347092 1 60388.202656506 2024-03-19T04:51:49.522114+00:00 19994330.277955416590 27869999.999997660518 262864330.277949392796 1 60388.202668163 2024-03-19T04:51:50.529333+00:00 19994330.277741059661 27870000.000035930425 262864330.277773320675 1 60388.202679765 2024-03-19T04:51:51.531691+00:00 19994330.277896706015 27870000.000036727637 262864330.277929723263 1 60388.202691311 2024-03-19T04:51:52.529323+00:00 19994330.277718640864 27869999.999993994832 262864330.277708917856 1 60388.202702906 2024-03-19T04:51:53.531087+00:00 19994330.277665026486 27870000.000027138740 262864330.277688473463 1 60388.202714428 2024-03-19T04:51:54.526618+00:00 19994330.277829747647 27870000.000038847327 262864330.277864903212 1 60388.202726052 2024-03-19T04:51:55.530927+00:00 19994330.277925498784 27870000.000026516616 262864330.277948319912 1 60388.202737816 2024-03-19T04:51:56.547286+00:00 19994330.277314916253 27870000.000042453408 262864330.277353644371 1 60388.202749163 2024-03-19T04:51:57.527691+00:00 19994330.277620576322 27869999.999984815717 262864330.277601689100 1 60388.202760703 2024-03-19T04:51:58.524712+00:00 19994330.278049696237 27869999.999989680946 262864330.278035700321 1 60388.202772290 2024-03-19T04:51:59.525869+00:00 19994330.277891747653 27869999.999998327345 262864330.277886390686 1 60388.202783880 2024-03-19T04:52:00.527192+00:00 19994330.277675684541 27869999.999938171357 262864330.277610152960 1 60388.202795447 2024-03-19T04:52:01.526634+00:00 19994330.277696881443 27869999.999942760915 262864330.277635931969 1 60388.202807046 2024-03-19T04:52:02.528743+00:00 19994330.277902524918 27869999.999991085380 262864330.277889907360 1 60388.202818753 2024-03-19T04:52:03.540221+00:00 19994330.277897614986 27869999.999950878322 262864330.277844816446 1 60388.202830119 2024-03-19T04:52:04.522270+00:00 19994330.277812018991 27869999.999958850443 262864330.277767181396 1 60388.202841779 2024-03-19T04:52:05.529711+00:00 19994330.277896046638 27869999.999959830195 262864330.277852177620 1 60388.202853298 2024-03-19T04:52:06.524947+00:00 19994330.277589097619 27869999.999970339239 262864330.277555763721 1 60388.202864928 2024-03-19T04:52:07.529809+00:00 19994330.277810715139 27869999.999965347350 262864330.277772367001 1 60388.202876552 2024-03-19T04:52:08.534053+00:00 19994330.277896437794 27869999.999986395240 262864330.277879148722 1 60388.202887980 2024-03-19T04:52:09.521519+00:00 19994330.277607064694 27869999.999978095293 262864330.277581453323 1 60388.202899602 2024-03-19T04:52:10.525607+00:00 19994330.278009645641 27869999.999961450696 262864330.277967393398 1 60388.202911196 2024-03-19T04:52:11.527306+00:00 19994330.277754060924 27870000.000019669533 262864330.277770042419 1 60388.202922776 2024-03-19T04:52:12.527894+00:00 19994330.277930069715 27870000.000033162534 262864330.277959555387 1 60388.202934327 2024-03-19T04:52:13.525866+00:00 19994330.278100911528 27870000.000047191978 262864330.278144419193 1 60388.202945958 2024-03-19T04:52:14.530806+00:00 19994330.277641233057 27870000.000032007694 262864330.277669548988 1 60388.202957426 2024-03-19T04:52:15.521634+00:00 19994330.277639031410 27870000.000036448240 262864330.277671784163 1 60388.202969010 2024-03-19T04:52:16.522470+00:00 19994330.277850020677 27870000.000021312386 262864330.277867645025 1 60388.202980612 2024-03-19T04:52:17.524859+00:00 19994330.277673993260 27870000.000025022775 262864330.277695327997 1 60388.202992156 2024-03-19T04:52:18.522255+00:00 19994330.277921169996 27870000.000046566129 262864330.277964025736 1 60388.203003710 2024-03-19T04:52:19.520554+00:00 19994330.277915429324 27870000.000060435385 262864330.277972161770 1 60388.203015361 2024-03-19T04:52:20.527232+00:00 19994330.277848802507 27869999.999985985458 262864330.277831107378 1 60388.203026867 2024-03-19T04:52:21.521307+00:00 19994330.277824368328 27869999.999966401607 262864330.277787089348 1 60388.203038428 2024-03-19T04:52:22.520227+00:00 19994330.277896206826 27869999.999944217503 262864330.277836710215 1 60388.203050061 2024-03-19T04:52:23.525286+00:00 19994330.277755927294 27869999.999957896769 262864330.277710109949 1 60388.203061597 2024-03-19T04:52:24.522013+00:00 19994330.277657557279 27869999.999974019825 262864330.277627885342 1 60388.203073195 2024-03-19T04:52:25.524060+00:00 19994330.277986876667 27870000.000033903867 262864330.278017103672 1 60388.203084735 2024-03-19T04:52:26.521088+00:00 19994330.277751494199 27869999.999975431710 262864330.277723252773 1 60388.203096353 2024-03-19T04:52:27.524897+00:00 19994330.277518749237 27870000.000013411045 262864330.277528464794 1 60388.203107896 2024-03-19T04:52:28.522238+00:00 19994330.277985353023 27869999.999957464635 262864330.277939140797 1 60388.203119487 2024-03-19T04:52:29.523683+00:00 19994330.277814187109 27869999.999963760376 262864330.277774244547 1 60388.203131034 2024-03-19T04:52:30.521291+00:00 19994330.277833402157 27869999.999993674457 262864330.277823388577 1 60388.203142607 2024-03-19T04:52:31.521260+00:00 19994330.277698893100 27870000.000005662441 262864330.277700871229 1 60388.203154167 2024-03-19T04:52:32.520004+00:00 19994330.277820002288 27870000.000057183206 262864330.277873486280 1 60388.203165790 2024-03-19T04:52:33.524279+00:00 19994330.277773022652 27870000.000066962093 262864330.277836292982 1 60388.203177358 2024-03-19T04:52:34.523679+00:00 19994330.277980852872 27870000.000052738935 262864330.278029918671 1 60388.203188903 2024-03-19T04:52:35.521234+00:00 19994330.277958553284 27870000.000074636191 262864330.278029471636 1 60388.203200477 2024-03-19T04:52:36.521195+00:00 19994330.277711853385 27870000.000038620085 262864330.277746796608 1 60388.203212054 2024-03-19T04:52:37.521490+00:00 19994330.277996107936 27870000.000015832484 262864330.278008222580 1 60388.203223638 2024-03-19T04:52:38.522351+00:00 19994330.277715992182 27870000.000026401132 262864330.277738690376 1 60388.203235209 2024-03-19T04:52:39.522106+00:00 19994330.277716014534 27869999.999967370182 262864330.277679681778 1 60388.203246816 2024-03-19T04:52:40.524876+00:00 19994330.277728371322 27869999.999867253006 262864330.277591943741 1 60388.203258399 2024-03-19T04:52:41.525713+00:00 19994330.277875669301 27869999.999989554286 262864330.277861535549 1 60388.203269911 2024-03-19T04:52:42.520353+00:00 19994330.277727905661 27869999.999965842813 262864330.277690052986 1 60388.203281485 2024-03-19T04:52:43.520259+00:00 19994330.277968142182 27870000.000039614737 262864330.278004050255 1 60388.203293181 2024-03-19T04:52:44.530856+00:00 19994330.277680907398 27869999.999980673194 262864330.277657896280 1 60388.203304632 2024-03-19T04:52:45.520209+00:00 19994330.278009243309 27870000.000018354505 262864330.278023898602 1 60388.203316249 2024-03-19T04:52:46.523913+00:00 19994330.277926001698 27869999.999977461994 262864330.277899771929 1 60388.203327805 2024-03-19T04:52:47.522386+00:00 19994330.277706742287 27870000.000046465546 262864330.277749508619 1 60388.203339383 2024-03-19T04:52:48.522720+00:00 19994330.277759082615 27870000.000003907830 262864330.277759283781 1 60388.203351014 2024-03-19T04:52:49.527594+00:00 19994330.277880873531 27870000.000024005771 262864330.277901202440 1 60388.203362545 2024-03-19T04:52:50.523938+00:00 19994330.277822948992 27870000.000008195639 262864330.277827441692 1 60388.203374273 2024-03-19T04:52:51.537167+00:00 19994330.277949124575 27869999.999963834882 262864330.277909249067 1 60388.203385728 2024-03-19T04:52:52.526906+00:00 19994330.277687303722 27869999.999973718077 262864330.277657330036 1 60388.203397448 2024-03-19T04:52:53.539493+00:00 19994330.277894943953 27869999.999992121011 262864330.277883380651 1 60388.203408875 2024-03-19T04:52:54.526746+00:00 19994330.277736879885 27869999.999993696809 262864330.277726858854 1 60388.203420475 2024-03-19T04:52:55.529065+00:00 19994330.277555786073 27870000.000046949834 262864330.277599036694 1 60388.203432217 2024-03-19T04:52:56.543515+00:00 19994330.277606792748 27870000.000002369285 262864330.277605473995 1 60388.203443599 2024-03-19T04:52:57.527000+00:00 19994330.277965076268 27870000.000034809113 262864330.277996182442 1 60388.203455148 2024-03-19T04:52:58.524800+00:00 19994330.277651589364 27869999.999988384545 262864330.277636259794 1 60388.203466703 2024-03-19T04:52:59.523179+00:00 19994330.277902666479 27869999.999941114336 262864330.277840077877 1 60388.203478466 2024-03-19T04:53:00.539448+00:00 19994330.277686856687 27870000.000003311783 262864330.277686476707 1 60388.203490060 2024-03-19T04:53:01.541167+00:00 19994330.277663893998 27869999.999959666282 262864330.277619868517 1 60388.203501453 2024-03-19T04:53:02.525515+00:00 19994330.278076566756 27870000.000045876950 262864330.278118729591 1 60388.203512988 2024-03-19T04:53:03.522139+00:00 19994330.277754627168 27869999.999977320433 262864330.277728259563 1 60388.203524590 2024-03-19T04:53:04.524518+00:00 19994330.277707736939 27870000.000004149973 262864330.277708172798 1 60388.203536137 2024-03-19T04:53:05.522275+00:00 19994330.277858309448 27870000.000027094036 262864330.277881711721 1 60388.203547818 2024-03-19T04:53:06.531475+00:00 19994330.277686584741 27870000.000011596829 262864330.277694493532 1 60388.203559274 2024-03-19T04:53:07.521259+00:00 19994330.277818392962 27870000.000003438443 262864330.277818113565 1 60388.203570862 2024-03-19T04:53:08.522510+00:00 19994330.277971681207 27870000.000007595867 262864330.277975589037 1 60388.203582410 2024-03-19T04:53:09.520246+00:00 19994330.277668446302 27870000.000026840717 262864330.277691602707 1 60388.203593985 2024-03-19T04:53:10.520268+00:00 19994330.277621671557 27869999.999987829477 262864330.277605831623 1 60388.203605574 2024-03-19T04:53:11.521615+00:00 19994330.278039660305 27869999.999971702695 262864330.278007656336 1 60388.203617141 2024-03-19T04:53:12.520993+00:00 19994330.277746122330 27869999.999999202788 262864330.277741611004 1 60388.203628804 2024-03-19T04:53:13.528622+00:00 19994330.277932215482 27869999.999958328903 262864330.277886867523 1 60388.203640319 2024-03-19T04:53:14.523556+00:00 19994330.277862470597 27870000.000004742295 262864330.277863502502 1 60388.203651996 2024-03-19T04:53:15.532469+00:00 19994330.277788646519 27869999.999965745956 262864330.277750700712 1 60388.203663617 2024-03-19T04:53:16.536505+00:00 19994330.277976654470 27870000.000028513372 262864330.278001487255 1 60388.203675283 2024-03-19T04:53:17.544427+00:00 19994330.277724217623 27870000.000009462237 262864330.277729988098 1 60388.203686711 2024-03-19T04:53:18.531846+00:00 19994330.277833204716 27870000.000041827559 262864330.277871340513 1 60388.203698225 2024-03-19T04:53:19.526628+00:00 19994330.277894519269 27870000.000017222017 262864330.277908056974 1 60388.203709807 2024-03-19T04:53:20.527311+00:00 19994330.277616441250 27870000.000010322779 262864330.277623057365 1 60388.203721305 2024-03-19T04:53:21.520789+00:00 19994330.277913376689 27869999.999964576215 262864330.277874231339 1 60388.203732903 2024-03-19T04:53:22.522776+00:00 19994330.277904886752 27869999.999996941537 262864330.277898132801 1 60388.203744559 2024-03-19T04:53:23.529889+00:00 19994330.277720484883 27869999.999996069819 262864330.277712851763 1 60388.203756147 2024-03-19T04:53:24.531087+00:00 19994330.277772430331 27870000.000012580305 262864330.277781307697 1 60388.203767715 2024-03-19T04:53:25.530619+00:00 19994330.277871772647 27870000.000040240586 262864330.277908325195 1 60388.203779296 2024-03-19T04:53:26.531138+00:00 19994330.277910027653 27870000.000043597072 262864330.277949929237 1 60388.203790805 2024-03-19T04:53:27.525575+00:00 19994330.277635876089 27870000.000026788563 262864330.277658969164 1 60388.203802426 2024-03-19T04:53:28.529597+00:00 19994330.277893990278 27869999.999998968095 262864330.277889251709 1 60388.203814036 2024-03-19T04:53:29.532753+00:00 19994330.277651950717 27870000.000029265881 262864330.277677536011 1 60388.203825584 2024-03-19T04:53:30.530426+00:00 19994330.277920808643 27870000.000050164759 262864330.277967274189 1 60388.203837236 2024-03-19T04:53:31.537222+00:00 19994330.277661234140 27870000.000017825514 262864330.277675360441 1 60388.203848929 2024-03-19T04:53:32.547459+00:00 19994330.277908504009 27869999.999995239079 262864330.277900040150 1 60388.203860307 2024-03-19T04:53:33.530529+00:00 19994330.277868088335 27869999.999984838068 262864330.277849227190 1 60388.203872147 2024-03-19T04:53:34.553447+00:00 19994330.277773622423 27869999.999976273626 262864330.277746200562 1 60388.203883419 2024-03-19T04:53:35.527380+00:00 19994330.278028339148 27869999.999998308718 262864330.278022944927 1 60388.203895038 2024-03-19T04:53:36.531277+00:00 19994330.277758117765 27870000.000018246472 262864330.277772665024 1 60388.203906562 2024-03-19T04:53:37.526985+00:00 19994330.277720447630 27869999.999984424561 262864330.277701169252 1 60388.203918251 2024-03-19T04:53:38.536908+00:00 19994330.277817618102 27870000.000015586615 262864330.277829498053 1 60388.203929697 2024-03-19T04:53:39.525790+00:00 19994330.277727887034 27870000.000014703721 262864330.277738869190 1 60388.203941341 2024-03-19T04:53:40.531806+00:00 19994330.277798030525 27870000.000050771981 262864330.277845114470 1 60388.203952848 2024-03-19T04:53:41.526024+00:00 19994330.277774367481 27870000.000038705766 262864330.277809381485 1 60388.203964478 2024-03-19T04:53:42.530948+00:00 19994330.277922894806 27869999.999965880066 262864330.277885079384 1 60388.203976018 2024-03-19T04:53:43.527984+00:00 19994330.277592901140 27869999.999950662255 262864330.277539849281 1 60388.203987602 2024-03-19T04:53:44.528841+00:00 19994330.277772177011 27869999.999984901398 262864330.277753382921 1 60388.203999175 2024-03-19T04:53:45.528752+00:00 19994330.277847312391 27869999.999963317066 262864330.277806937695 1 60388.204010759 2024-03-19T04:53:46.529542+00:00 19994330.277800332755 27869999.999982312322 262864330.277778923512 1 60388.204022335 2024-03-19T04:53:47.529777+00:00 19994330.277731452137 27870000.000019997358 262864330.277747750282 1 60388.204033886 2024-03-19T04:53:48.527757+00:00 19994330.277966640890 27870000.000010900199 262864330.277973860502 1 60388.204045508 2024-03-19T04:53:49.531877+00:00 19994330.277921479195 27870000.000039838254 262864330.277957618237 1 60388.204057073 2024-03-19T04:53:50.531140+00:00 19994330.277653276920 27870000.000005751848 262864330.277655333281 1 60388.204068642 2024-03-19T04:53:51.530650+00:00 19994330.277856249362 27870000.000008873641 262864330.277861446142 1 60388.204080152 2024-03-19T04:53:52.525137+00:00 19994330.278042301536 27869999.999982558191 262864330.278021156788 1 60388.204091788 2024-03-19T04:53:53.530471+00:00 19994330.277873113751 27869999.999956488609 262864330.277825891972 1 60388.204103380 2024-03-19T04:53:54.532087+00:00 19994330.277770150453 27869999.999913219362 262864330.277679681778 1 60388.204114858 2024-03-19T04:53:55.523695+00:00 19994330.277867414057 27869999.999974038452 262864330.277837753296 1 60388.204126573 2024-03-19T04:53:56.535929+00:00 19994330.277734141797 27869999.999944794923 262864330.277675241232 1 60388.204138160 2024-03-19T04:53:57.537055+00:00 19994330.277863141149 27869999.999960761517 262864330.277820199728 1 60388.204149721 2024-03-19T04:53:58.535862+00:00 19994330.278078019619 27869999.999958634377 262864330.278032958508 1 60388.204161237 2024-03-19T04:53:59.530925+00:00 19994330.277739174664 27869999.999969732016 262864330.277705192566 1 60388.204172731 2024-03-19T04:54:00.523976+00:00 19994330.277734078467 27870000.000035375357 262864330.277765750885 1 60388.204184555 2024-03-19T04:54:01.545591+00:00 19994330.277970492840 27869999.999981969595 262864330.277948766947 1 60388.204195931 2024-03-19T04:54:02.528415+00:00 19994330.277782518417 27869999.999993477017 262864330.277772307396 1 60388.204207463 2024-03-19T04:54:03.524814+00:00 19994330.277675539255 27869999.999971803278 262864330.277643650770 1 60388.204219162 2024-03-19T04:54:04.535536+00:00 19994330.277827307582 27870000.000021293759 262864330.277844905853 1 60388.204230660 2024-03-19T04:54:05.529043+00:00 19994330.277723543346 27870000.000010423362 262864330.277730286121 1 60388.204242237 2024-03-19T04:54:06.529303+00:00 19994330.277902904898 27869999.999950934201 262864330.277850151062 1 60388.204253769 2024-03-19T04:54:07.525603+00:00 19994330.277768950909 27869999.999968625605 262864330.277733862400 1 60388.204265331 2024-03-19T04:54:08.524633+00:00 19994330.277778126299 27870000.000036269426 262864330.277810692787 1 60388.204276990 2024-03-19T04:54:09.531948+00:00 19994330.277773313224 27869999.999964531511 262864330.277734160423 1 60388.204288554 2024-03-19T04:54:10.531081+00:00 19994330.277811195701 27870000.000003915280 262864330.277811408043 1 60388.204300004 2024-03-19T04:54:11.520332+00:00 19994330.277861133218 27870000.000027455389 262864330.277884900570 1 60388.204311696 2024-03-19T04:54:12.530532+00:00 19994330.277555704117 27870000.000018965453 262864330.277570962906 1 60388.204323226 2024-03-19T04:54:13.526684+00:00 19994330.277818024158 27870000.000032365322 262864330.277846693993 1 60388.204334722 2024-03-19T04:54:14.519963+00:00 19994330.277916487306 27870000.000014863908 262864330.277927666903 1 60388.204346315 2024-03-19T04:54:15.521604+00:00 19994330.277639612556 27870000.000007882714 262864330.277643799782 1 60388.204357912 2024-03-19T04:54:16.523576+00:00 19994330.277791582048 27869999.999987229705 262864330.277775138617 1 60388.204369494 2024-03-19T04:54:17.524284+00:00 19994330.277922563255 27869999.999968953431 262864330.277887821198 1 60388.204381041 2024-03-19T04:54:18.521946+00:00 19994330.277588661760 27869999.999994006008 262864330.277578979731 1 60388.204392622 2024-03-19T04:54:19.522513+00:00 19994330.277789164335 27869999.999977521598 262864330.277763009071 1 60388.204404552 2024-03-19T04:54:20.553309+00:00 19994330.277924694121 27869999.999997697771 262864330.277918696404 1 60388.204415788 2024-03-19T04:54:21.524071+00:00 19994330.277729444206 27870000.000015232712 262864330.277740985155 1 60388.204427513 2024-03-19T04:54:22.537150+00:00 19994330.277834706008 27870000.000023376197 262864330.277854382992 1 60388.204438933 2024-03-19T04:54:23.523838+00:00 19994330.277772616595 27870000.000012174249 262864330.277781069279 1 60388.204450486 2024-03-19T04:54:24.522016+00:00 19994330.277780774981 27869999.999953534454 262864330.277730613947 1 60388.204462052 2024-03-19T04:54:25.521333+00:00 19994330.277903310955 27869999.999941293150 262864330.277840912342 1 60388.204473604 2024-03-19T04:54:26.519325+00:00 19994330.277880508453 27869999.999966535717 262864330.277843356133 1 60388.204485355 2024-03-19T04:54:27.534698+00:00 19994330.277593273669 27869999.999978601933 262864330.277568191290 1 60388.204496986 2024-03-19T04:54:28.539629+00:00 19994330.277915351093 27869999.999981291592 262864330.277892947197 1 60388.204508360 2024-03-19T04:54:29.522366+00:00 19994330.277919624001 27870000.000000316650 262864330.277916252613 1 60388.204519960 2024-03-19T04:54:30.524519+00:00 19994330.277562707663 27869999.999992311001 262864330.277551323175 1 60388.204531502 2024-03-19T04:54:31.521795+00:00 19994330.277759719640 27870000.000005159527 262864330.277761191130 1 60388.204543052 2024-03-19T04:54:32.519729+00:00 19994330.277589548379 27870000.000009432435 262864330.277595281601 1 60388.204554661 2024-03-19T04:54:33.522746+00:00 19994330.277680959553 27870000.000018674880 262864330.277695953846 1 60388.204566212 2024-03-19T04:54:34.520763+00:00 19994330.278007004410 27869999.999975848943 262864330.277979165316 1 60388.204577777 2024-03-19T04:54:35.519917+00:00 19994330.277792099863 27870000.000029839575 262864330.277818232775 1 60388.204589356 2024-03-19T04:54:36.520351+00:00 19994330.277816232294 27869999.999998390675 262864330.277810931206 1 60388.204600932 2024-03-19T04:54:37.520554+00:00 19994330.277797609568 27869999.999927707016 262864330.277721613646 1 60388.204612588 2024-03-19T04:54:38.527545+00:00 19994330.277830727398 27870000.000007294118 262864330.277834326029 1 60388.204624146 2024-03-19T04:54:39.526212+00:00 19994330.278004687279 27870000.000026229769 262864330.278027206659 1 60388.204635711 2024-03-19T04:54:40.525487+00:00 19994330.277747981250 27870000.000030711293 262864330.277774989605 1 60388.204647358 2024-03-19T04:54:41.531722+00:00 19994330.277549460530 27869999.999997455627 262864330.277543246746 1 60388.204658903 2024-03-19T04:54:42.529197+00:00 19994330.277948196977 27869999.999993156642 262864330.277937650681 1 60388.204670390 2024-03-19T04:54:43.521665+00:00 19994330.277594398707 27870000.000004917383 262864330.277595609426 1 60388.204682010 2024-03-19T04:54:44.525640+00:00 19994330.277792394161 27870000.000048946589 262864330.277837634087 1 60388.204693616 2024-03-19T04:54:45.528462+00:00 19994330.277961656451 27870000.000009566545 262864330.277967512608 1 60388.204705195 2024-03-19T04:54:46.528801+00:00 19994330.277949336916 27870000.000015269965 262864330.277960896492 1 60388.204716672 2024-03-19T04:54:47.520426+00:00 19994330.277775432914 27870000.000045731664 262864330.277817457914 1 60388.204728299 2024-03-19T04:54:48.525040+00:00 19994330.277728136629 27870000.000007245690 262864330.277731686831 1 60388.204739821 2024-03-19T04:54:49.520562+00:00 19994330.277757495642 27869999.999973572791 262864330.277727365494 1 60388.204751411 2024-03-19T04:54:50.521851+00:00 19994330.277853958309 27870000.000010233372 262864330.277860492468 1 60388.204763004 2024-03-19T04:54:51.523545+00:00 19994330.277773633599 27870000.000039905310 262864330.277809858322 1 60388.204774603 2024-03-19T04:54:52.525679+00:00 19994330.278051696718 27870000.000025592744 262864330.278073608875 1 60388.204786109 2024-03-19T04:54:53.519823+00:00 19994330.277827117592 27870000.000004418194 262864330.277827829123 1 60388.204797704 2024-03-19T04:54:54.521653+00:00 19994330.277934104204 27870000.000013824552 262864330.277944236994 1 60388.204809271 2024-03-19T04:54:55.521049+00:00 19994330.277749292552 27870000.000046666712 262864330.277792274952 1 60388.204820898 2024-03-19T04:54:56.525593+00:00 19994330.277859739959 27870000.000022001565 262864330.277878046036 1 60388.204832458 2024-03-19T04:54:57.524366+00:00 19994330.277959521860 27870000.000007323921 262864330.277963161469 1 60388.204843989 2024-03-19T04:54:58.520635+00:00 19994330.277858667076 27870000.000044111162 262864330.277899086475 1 60388.204855633 2024-03-19T04:54:59.526708+00:00 19994330.277767378837 27869999.999978378415 262864330.277742058039 1 60388.204867117 2024-03-19T04:55:00.518876+00:00 19994330.277685109526 27870000.000031676143 262864330.277713090181 1 60388.204879424 2024-03-19T04:55:01.582223+00:00 19994330.277851164341 27869999.999985296279 262864330.277832776308 1 60388.204890387 2024-03-19T04:55:02.529463+00:00 19994330.277895238250 27870000.000005438924 262864330.277896970510 1 60388.204901947 2024-03-19T04:55:03.528175+00:00 19994330.277865305543 27869999.999967660755 262864330.277829289436 1 60388.204913479 2024-03-19T04:55:04.524612+00:00 19994330.277658093721 27870000.000017732382 262864330.277672141790 1 60388.204925145 2024-03-19T04:55:05.532516+00:00 19994330.278136655688 27870000.000028304756 262864330.278161287308 1 60388.204936665 2024-03-19T04:55:06.527833+00:00 19994330.277702149004 27870000.000030752271 262864330.277729213238 1 60388.204948261 2024-03-19T04:55:07.529773+00:00 19994330.277604088187 27869999.999996710569 262864330.277597129345 1 60388.204959811 2024-03-19T04:55:08.527668+00:00 19994330.277593206614 27870000.000040877610 262864330.277630388737 1 60388.204971375 2024-03-19T04:55:09.526786+00:00 19994330.278001658618 27870000.000058464706 262864330.278056442738 1 60388.204982911 2024-03-19T04:55:10.523527+00:00 19994330.277843281627 27870000.000048287213 262864330.277887880802 1 60388.204994492 2024-03-19T04:55:11.524103+00:00 19994330.277777671814 27869999.999974694103 262864330.277748674154 1 60388.205006058 2024-03-19T04:55:12.523459+00:00 19994330.277667313814 27869999.999978601933 262864330.277642220259 1 60388.205017630 2024-03-19T04:55:13.523243+00:00 19994330.277866691351 27869999.999957248569 262864330.277820259333 1 60388.205029265 2024-03-19T04:55:14.528452+00:00 19994330.277847576886 27869999.999982807785 262864330.277826696634 1 60388.205040767 2024-03-19T04:55:15.522308+00:00 19994330.277569059283 27870000.000019811094 262864330.277585178614 1 60388.205052338 2024-03-19T04:55:16.521955+00:00 19994330.278030518442 27869999.999988038093 262864330.278014868498 1 60388.205063930 2024-03-19T04:55:17.523560+00:00 19994330.277917116880 27870000.000014554709 262864330.277927964926 1 60388.205075468 2024-03-19T04:55:18.520437+00:00 19994330.277954690158 27870000.000016815960 262864330.277967810631 1 60388.205087110 2024-03-19T04:55:19.526343+00:00 19994330.277894373983 27869999.999991737306 262864330.277882426977 1 60388.205098683 2024-03-19T04:55:20.526267+00:00 19994330.277674488723 27869999.999951615930 262864330.277622401714 1 60388.205110264 2024-03-19T04:55:21.526799+00:00 19994330.277706421912 27869999.999896209687 262864330.277598917484 1 60388.205121802 2024-03-19T04:55:22.523706+00:00 19994330.277794294059 27869999.999949116260 262864330.277739733458 1 60388.205133338 2024-03-19T04:55:23.520409+00:00 19994330.277515202761 27870000.000029139221 262864330.277540653944 1 60388.205144921 2024-03-19T04:55:24.521224+00:00 19994330.278059497476 27869999.999987684190 262864330.278043508530 1 60388.205156553 2024-03-19T04:55:25.526194+00:00 19994330.277801349759 27870000.000009562820 262864330.277807235718 1 60388.205168103 2024-03-19T04:55:26.524085+00:00 19994330.277872167528 27869999.999991357327 262864330.277859836817 1 60388.205179660 2024-03-19T04:55:27.522644+00:00 19994330.277771472931 27870000.000026162714 262864330.277793943882 1 60388.205191193 2024-03-19T04:55:28.519088+00:00 19994330.277929641306 27870000.000097747892 262864330.278023689985 1 60388.205202790 2024-03-19T04:55:29.521010+00:00 19994330.277716763318 27869999.999988850206 262864330.277701914310 1 60388.205214367 2024-03-19T04:55:30.521334+00:00 19994330.278069667518 27870000.000067036599 262864330.278133004904 1 60388.205225950 2024-03-19T04:55:31.522107+00:00 19994330.277581095695 27870000.000010952353 262864330.277588367462 1 60388.205237508 2024-03-19T04:55:32.520694+00:00 19994330.277944568545 27870000.000007875264 262864330.277948737144 1 60388.205249065 2024-03-19T04:55:33.519228+00:00 19994330.277772571892 27869999.999980397522 262864330.277749270201 1 60388.205260654 2024-03-19T04:55:34.520468+00:00 19994330.277812909335 27869999.999996863306 262864330.277806073427 1 60388.205272231 2024-03-19T04:55:35.520775+00:00 19994330.277741741389 27869999.999982934445 262864330.277720957994 1 60388.205283820 2024-03-19T04:55:36.522011+00:00 19994330.277771707624 27870000.000006958842 262864330.277774989605 1 60388.205295394 2024-03-19T04:55:37.522079+00:00 19994330.277810327709 27870000.000072181225 262864330.277878820896 1 60388.205307000 2024-03-19T04:55:38.524829+00:00 19994330.277736615390 27869999.999995928258 262864330.277728825808 1 60388.205318635 2024-03-19T04:55:39.530074+00:00 19994330.277716476470 27870000.000008013099 262864330.277720808983 1 60388.205330188 2024-03-19T04:55:40.528261+00:00 19994330.277914199978 27870000.000041577965 262864330.277952075005 1 60388.205341694 2024-03-19T04:55:41.522332+00:00 19994330.277746517211 27869999.999996945262 262864330.277739793062 1 60388.205353302 2024-03-19T04:55:42.525326+00:00 19994330.277807921171 27869999.999938052148 262864330.277742266655 1 60388.205364926 2024-03-19T04:55:43.529635+00:00 19994330.277924619615 27869999.999994300306 262864330.277915239334 1 60388.205376657 2024-03-19T04:55:44.543190+00:00 19994330.277744490653 27869999.999954812229 262864330.277695626020 1 60388.205388159 2024-03-19T04:55:45.536913+00:00 19994330.277996741235 27869999.999966692179 262864330.277959734201 1 60388.205399605 2024-03-19T04:55:46.525819+00:00 19994330.277851410210 27869999.999957893044 262864330.277805596590 1 60388.205411303 2024-03-19T04:55:47.536576+00:00 19994330.277692433447 27870000.000035487115 262864330.277724236250 1 60388.205422734 2024-03-19T04:55:48.524218+00:00 19994330.277851160616 27869999.999962467700 262864330.277809947729 1 60388.205434360 2024-03-19T04:55:49.528711+00:00 19994330.277620285749 27869999.999941471964 262864330.277558058500 1 60388.205445876 2024-03-19T04:55:50.523735+00:00 19994330.277915991843 27870000.000009249896 262864330.277921527624 1 60388.205457477 2024-03-19T04:55:51.526028+00:00 19994330.277704041451 27869999.999985158443 262864330.277685493231 1 60388.205469015 2024-03-19T04:55:52.522920+00:00 19994330.277679469436 27870000.000024415553 262864330.277700185776 1 60388.205480732 2024-03-19T04:55:53.535272+00:00 19994330.277796939015 27869999.999981146306 262864330.277774393559 1 60388.205492221 2024-03-19T04:55:54.527880+00:00 19994330.277888797224 27870000.000010497868 262864330.277895599604 1 60388.205503825 2024-03-19T04:55:55.530481+00:00 19994330.277705244720 27869999.999993380159 262864330.277694940567 1 60388.205515355 2024-03-19T04:55:56.526646+00:00 19994330.277614265680 27870000.000034369528 262864330.277644932270 1 60388.205526892 2024-03-19T04:55:57.523437+00:00 19994330.277981393039 27869999.999966826290 262864330.277944535017 1 60388.205538508 2024-03-19T04:55:58.527045+00:00 19994330.277694635093 27870000.000036269426 262864330.277727216482 1 60388.205550184 2024-03-19T04:55:59.535954+00:00 19994330.277811702341 27869999.999986365438 262864330.277794361115 1 60388.205561704 2024-03-19T04:56:00.531267+00:00 19994330.277726117522 27869999.999975599349 262864330.277698010206 1 60388.205573328 2024-03-19T04:56:01.535532+00:00 19994330.277726624161 27870000.000039882958 262864330.277762800455 1 60388.205584825 2024-03-19T04:56:02.528900+00:00 19994330.277764260769 27870000.000022362918 262864330.277782917023 1 60388.205596360 2024-03-19T04:56:03.525503+00:00 19994330.277549147606 27870000.000005453825 262864330.277550905943 1 60388.205607961 2024-03-19T04:56:04.527873+00:00 19994330.277846608311 27870000.000011917204 262864330.277854830027 1 60388.205619522 2024-03-19T04:56:05.526741+00:00 19994330.277739021927 27870000.000004157424 262864330.277739495039 1 60388.205631134 2024-03-19T04:56:06.529939+00:00 19994330.277985591441 27869999.999986693263 262864330.277968615294 1 60388.205642654 2024-03-19T04:56:07.525269+00:00 19994330.277656249702 27869999.999996859580 262864330.277649432421 1 60388.205654322 2024-03-19T04:56:08.533444+00:00 19994330.277697402984 27869999.999975908548 262864330.277669638395 1 60388.205665804 2024-03-19T04:56:09.525510+00:00 19994330.277808059007 27870000.000027734786 262864330.277832120657 1 60388.205677340 2024-03-19T04:56:10.522201+00:00 19994330.277669344097 27870000.000034619123 262864330.277700275183 1 60388.205688949 2024-03-19T04:56:11.525179+00:00 19994330.277839388698 27870000.000032309443 262864330.277868002653 1 60388.205700565 2024-03-19T04:56:12.528827+00:00 19994330.277775287628 27870000.000076845288 262864330.277848422527 1 60388.205712134 2024-03-19T04:56:13.528350+00:00 19994330.277806263417 27870000.000005245209 262864330.277807801962 1 60388.205723716 2024-03-19T04:56:14.529085+00:00 19994330.277716469020 27870000.000022482127 262864330.277735233307 1 60388.205735203 2024-03-19T04:56:15.521551+00:00 19994330.277853365988 27870000.000036817044 262864330.277886480093 1 60388.205746789 2024-03-19T04:56:16.522514+00:00 19994330.277710318565 27870000.000031262636 262864330.277737885714 1 60388.205758361 2024-03-19T04:56:17.522401+00:00 19994330.277707301080 27869999.999999500811 262864330.277703106403 1 60388.205769920 2024-03-19T04:56:18.521125+00:00 19994330.277807690203 27870000.000019218773 262864330.277823209763 1 60388.205781619 2024-03-19T04:56:19.531848+00:00 19994330.277832828462 27869999.999984815717 262864330.277813941240 1 60388.205793137 2024-03-19T04:56:20.526995+00:00 19994330.277607858181 27869999.999964106828 262864330.277568280697 1 60388.205804871 2024-03-19T04:56:21.540835+00:00 19994330.277841486037 27869999.999996148050 262864330.277833938599 1 60388.205816313 2024-03-19T04:56:22.529407+00:00 19994330.277947459370 27870000.000014901161 262864330.277958661318 1 60388.205827808 2024-03-19T04:56:23.522635+00:00 19994330.277754697949 27870000.000004414469 262864330.277755409479 1 60388.205839499 2024-03-19T04:56:24.532730+00:00 19994330.277951952070 27870000.000031776726 262864330.277980029583 1 60388.205851025 2024-03-19T04:56:25.528550+00:00 19994330.277521584183 27869999.999971661717 262864330.277489542961 1 60388.205862770 2024-03-19T04:56:26.543320+00:00 19994330.277843397111 27870000.000006042421 262864330.277845740318 1 60388.205874432 2024-03-19T04:56:27.550922+00:00 19994330.277727559209 27869999.999910909683 262864330.277634799480 1 60388.205885963 2024-03-19T04:56:28.547191+00:00 19994330.277774251997 27869999.999928381294 262864330.277698934078 1 60388.205897251 2024-03-19T04:56:29.522463+00:00 19994330.277734596282 27869999.999956298620 262864330.277687221766 1 60388.205908847 2024-03-19T04:56:30.524373+00:00 19994330.278082232922 27869999.999968573451 262864330.278047114611 1 60388.205920462 2024-03-19T04:56:31.527981+00:00 19994330.277838777751 27869999.999970722944 262864330.277805805206 1 60388.205931942 2024-03-19T04:56:32.519775+00:00 19994330.277853228152 27869999.999970477074 262864330.277819991112 1 60388.205943597 2024-03-19T04:56:33.526742+00:00 19994330.277722597122 27870000.000013053417 262864330.277731955051 1 60388.205955167 2024-03-19T04:56:34.526472+00:00 19994330.277993790805 27869999.999979417771 262864330.277969509363 1 60388.205966722 2024-03-19T04:56:35.524758+00:00 19994330.277697835118 27870000.000034656376 262864330.277728796005 1 60388.205978275 2024-03-19T04:56:36.522959+00:00 19994330.278092268854 27870000.000024095178 262864330.278112649918 1 60388.205989845 2024-03-19T04:56:37.522637+00:00 19994330.277743365616 27870000.000042092055 262864330.277781754732 1 60388.206001432 2024-03-19T04:56:38.523687+00:00 19994330.277767531574 27869999.999999426305 262864330.277763277292 1 60388.206013063 2024-03-19T04:56:39.528629+00:00 19994330.277583759278 27869999.999988935888 262864330.277568995953 1 60388.206024558 2024-03-19T04:56:40.521846+00:00 19994330.277534816414 27869999.999930467457 262864330.277461588383 1 60388.206036232 2024-03-19T04:56:41.530490+00:00 19994330.277889486402 27869999.999961070716 262864330.277846872807 1 60388.206047751 2024-03-19T04:56:42.525675+00:00 19994330.277730420232 27869999.999974764884 262864330.277701497078 1 60388.206059322 2024-03-19T04:56:43.525426+00:00 19994330.277672912925 27869999.999980524182 262864330.277649730444 1 60388.206070874 2024-03-19T04:56:44.523559+00:00 19994330.277672454715 27870000.000005491078 262864330.277674257755 1 60388.206082428 2024-03-19T04:56:45.521796+00:00 19994330.278084557503 27870000.000047534704 262864330.278128385544 1 60388.206094012 2024-03-19T04:56:46.522660+00:00 19994330.278016660362 27870000.000026196241 262864330.278039157391 1 60388.206105708 2024-03-19T04:56:47.533150+00:00 19994330.277395997196 27870000.000014331192 262864330.277406632900 1 60388.206117291 2024-03-19T04:56:48.533911+00:00 19994330.277678530663 27870000.000015765429 262864330.277690589428 1 60388.206128804 2024-03-19T04:56:49.528668+00:00 19994330.277876269072 27870000.000000793487 262864330.277873367071 1 60388.206140459 2024-03-19T04:56:50.535666+00:00 19994330.277715098113 27869999.999980162829 262864330.277691543102 1 60388.206151999 2024-03-19T04:56:51.532731+00:00 19994330.277816481888 27870000.000016912818 262864330.277829706669 1 60388.206163475 2024-03-19T04:56:52.524279+00:00 19994330.277791962028 27870000.000004708767 262864330.277792990208 1 60388.206175055 2024-03-19T04:56:53.524801+00:00 19994330.277796931565 27869999.999973177910 262864330.277766406536 1 60388.206186783 2024-03-19T04:56:54.538006+00:00 19994330.277676966041 27869999.999991644174 262864330.277664929628 1 60388.206198210 2024-03-19T04:56:55.525374+00:00 19994330.277856562287 27870000.000002160668 262864330.277855008841 1 60388.206209762 2024-03-19T04:56:56.523391+00:00 19994330.277904443443 27870000.000002879649 262864330.277903646231 1 60388.206221382 2024-03-19T04:56:57.527430+00:00 19994330.277983918786 27870000.000039443374 262864330.278019666672 1 60388.206233038 2024-03-19T04:56:58.534474+00:00 19994330.277798675001 27869999.999975159764 262864330.277770131826 1 60388.206244586 2024-03-19T04:56:59.532197+00:00 19994330.277718920261 27869999.999993309379 262864330.277708560228 1 60388.206256126 2024-03-19T04:57:00.529269+00:00 19994330.277897320688 27869999.999981671572 262864330.277875304222 1 60388.206267860 2024-03-19T04:57:01.543096+00:00 19994330.277794472873 27870000.000020660460 262864330.277811437845 1 60388.206279244 2024-03-19T04:57:02.526680+00:00 19994330.277824029326 27869999.999983310699 262864330.277803659439 1 60388.206290774 2024-03-19T04:57:03.522897+00:00 19994330.277830697596 27870000.000015433878 262864330.277842432261 1 60388.206302372 2024-03-19T04:57:04.524903+00:00 19994330.277870636433 27869999.999965079129 262864330.277832001448 1 60388.206313878 2024-03-19T04:57:05.519060+00:00 19994330.277628868818 27870000.000024285167 262864330.277649462223 1 60388.206325468 2024-03-19T04:57:06.520443+00:00 19994330.278035152704 27870000.000009100884 262864330.278040558100 1 60388.206337040 2024-03-19T04:57:07.520227+00:00 19994330.277802232653 27870000.000014994293 262864330.277813524008 1 60388.206348642 2024-03-19T04:57:08.522699+00:00 19994330.277823727578 27870000.000025264919 262864330.277845293283 1 60388.206360222 2024-03-19T04:57:09.523222+00:00 19994330.277761772275 27870000.000021256506 262864330.277779340744 1 60388.206371779 2024-03-19T04:57:10.521711+00:00 19994330.277955982834 27870000.000059608370 262864330.278011888266 1 60388.206383372 2024-03-19T04:57:11.523314+00:00 19994330.277609247714 27870000.000042323023 262864330.277647882700 1 60388.206394940 2024-03-19T04:57:12.522799+00:00 19994330.277805466205 27870000.000010207295 262864330.277811974287 1 60388.206406557 2024-03-19T04:57:13.526485+00:00 19994330.277911722660 27870000.000029977411 262864330.277938008308 1 60388.206418107 2024-03-19T04:57:14.524491+00:00 19994330.277855675668 27870000.000030986965 262864330.277882963419 1 60388.206429705 2024-03-19T04:57:15.526524+00:00 19994330.277719303966 27869999.999981712550 262864330.277697324753 1 60388.206441239 2024-03-19T04:57:16.523093+00:00 19994330.277633450925 27870000.000032044947 262864330.277661800385 1 60388.206452800 2024-03-19T04:57:17.521943+00:00 19994330.277797359973 27870000.000002596527 262864330.277796268463 1 60388.206464387 2024-03-19T04:57:18.523077+00:00 19994330.277703028172 27869999.999991528690 262864330.277690857649 1 60388.206475951 2024-03-19T04:57:19.522160+00:00 19994330.277937963605 27869999.999941557646 262864330.277875840664 1 60388.206487623 2024-03-19T04:57:20.530601+00:00 19994330.277781222016 27870000.000004250556 262864330.277781784534 1 60388.206499148 2024-03-19T04:57:21.526370+00:00 19994330.277813751251 27870000.000010650605 262864330.277820706367 1 60388.206510726 2024-03-19T04:57:22.526748+00:00 19994330.277735006064 27869999.999984104186 262864330.277715414762 1 60388.206522336 2024-03-19T04:57:23.529850+00:00 19994330.277853522450 27869999.999957986176 262864330.277807801962 1 60388.206534059 2024-03-19T04:57:24.542670+00:00 19994330.277905084193 27869999.999963358045 262864330.277864724398 1 60388.206545427 2024-03-19T04:57:25.524922+00:00 19994330.277600988746 27869999.999944020063 262864330.277541339397 1 60388.206556961 2024-03-19T04:57:26.521435+00:00 19994330.277707632631 27869999.999993551522 262864330.277697503567 1 60388.206568732 2024-03-19T04:57:27.538491+00:00 19994330.277801711112 27870000.000006563962 262864330.277804583311 1 60388.206580232 2024-03-19T04:57:28.532044+00:00 19994330.277704473585 27870000.000022169203 262864330.277722954750 1 60388.206591824 2024-03-19T04:57:29.533590+00:00 19994330.277965720743 27870000.000011786819 262864330.277973830700 1 60388.206603241 2024-03-19T04:57:30.520048+00:00 19994330.277886137366 27870000.000006407499 262864330.277888834476 1 60388.206614861 2024-03-19T04:57:31.524028+00:00 19994330.277867458761 27870000.000017106533 262864330.277880877256 1 60388.206626438 2024-03-19T04:57:32.524263+00:00 19994330.277984220535 27869999.999964624643 262864330.277945160866 1 60388.206637970 2024-03-19T04:57:33.520617+00:00 19994330.277842611074 27870000.000007316470 262864330.277846246958 1 60388.206649609 2024-03-19T04:57:34.526192+00:00 19994330.277854941785 27870000.000053357333 262864330.277904599905 1 60388.206661170 2024-03-19T04:57:35.525139+00:00 19994330.277791026980 27870000.000028450042 262864330.277815788984 1 60388.206672957 2024-03-19T04:57:36.543519+00:00 19994330.277551934123 27870000.000016745180 262864330.277565002441 1 60388.206684453 2024-03-19T04:57:37.536723+00:00 19994330.277653627098 27870000.000003028661 262864330.277652978897 1 60388.206695979 2024-03-19T04:57:38.532570+00:00 19994330.277808137238 27869999.999963864684 262864330.277768313885 1 60388.206707638 2024-03-19T04:57:39.539890+00:00 19994330.277892880142 27870000.000055585057 262864330.277944773436 1 60388.206719137 2024-03-19T04:57:40.533397+00:00 19994330.277786921710 27870000.000050444156 262864330.277833670378 1 60388.206730756 2024-03-19T04:57:41.537263+00:00 19994330.277941815555 27869999.999987557530 262864330.277925670147 1 60388.206742269 2024-03-19T04:57:42.532010+00:00 19994330.277758993208 27869999.999970134348 262864330.277725428343 1 60388.206753801 2024-03-19T04:57:43.528392+00:00 19994330.277708210051 27869999.999978657812 262864330.277683168650 1 60388.206765361 2024-03-19T04:57:44.527182+00:00 19994330.277896121144 27869999.999999806285 262864330.277892231941 1 60388.206777005 2024-03-19T04:57:45.533195+00:00 19994330.277763072401 27869999.999948352575 262864330.277707725763 1 60388.206788693 2024-03-19T04:57:46.543070+00:00 19994330.277817018330 27870000.000002786517 262864330.277816116810 1 60388.206800249 2024-03-19T04:57:47.541496+00:00 19994330.277931544930 27870000.000000733882 262864330.277928590775 1 60388.206811609 2024-03-19T04:57:48.522994+00:00 19994330.277761664242 27870000.000064849854 262864330.277822822332 1 60388.206823172 2024-03-19T04:57:49.522085+00:00 19994330.277666058391 27870000.000063847750 262864330.277726203203 1 60388.206834871 2024-03-19T04:57:50.532865+00:00 19994330.277962405235 27870000.000033546239 262864330.277992278337 1 60388.206846389 2024-03-19T04:57:51.527956+00:00 19994330.277511537075 27869999.999960631132 262864330.277468472719 1 60388.206858019 2024-03-19T04:57:52.532856+00:00 19994330.277866590768 27869999.999985493720 262864330.277848392725 1 60388.206869539 2024-03-19T04:57:53.528173+00:00 19994330.278031632304 27869999.999951571226 262864330.277979493141 1 60388.206881086 2024-03-19T04:57:54.525839+00:00 19994330.277730330825 27869999.999961920083 262864330.277688562870 1 60388.206892634 2024-03-19T04:57:55.523565+00:00 19994330.277965042740 27869999.999926526099 262864330.277887880802 1 60388.206904239 2024-03-19T04:57:56.526271+00:00 19994330.277717858553 27869999.999937485904 262864330.277651637793 1 60388.206915767 2024-03-19T04:57:57.522239+00:00 19994330.277666866779 27869999.999927856028 262864330.277591019869 1 60388.206927469 2024-03-19T04:57:58.533289+00:00 19994330.277951478958 27869999.999981187284 262864330.277928978205 1 60388.206939006 2024-03-19T04:57:59.530089+00:00 19994330.277657292783 27870000.000001676381 262864330.277655273676 1 60388.206950551 2024-03-19T04:58:00.527585+00:00 19994330.277629114687 27869999.999974340200 262864330.277599751949 1 60388.206962171 2024-03-19T04:58:01.531610+00:00 19994330.277833562344 27870000.000036254525 262864330.277866095304 1 60388.206973653 2024-03-19T04:58:02.523627+00:00 19994330.277946934104 27870000.000041693449 262864330.277984917164 1 60388.206985215 2024-03-19T04:58:03.522573+00:00 19994330.277926348150 27869999.999961998314 262864330.277884662151 1 60388.206996776 2024-03-19T04:58:04.521471+00:00 19994330.277898062021 27869999.999989893287 262864330.277884274721 1 60388.207008453 2024-03-19T04:58:05.530303+00:00 19994330.277521148324 27869999.999994453043 262864330.277511894703 1 60388.207019965 2024-03-19T04:58:06.525005+00:00 19994330.277817077935 27869999.999989502132 262864330.277802884579 1 60388.207031582 2024-03-19T04:58:07.528689+00:00 19994330.277841515839 27870000.000031024218 262864330.277868837118 1 60388.207043146 2024-03-19T04:58:08.527826+00:00 19994330.277713198215 27870000.000049646944 262864330.277759164572 1 60388.207054699 2024-03-19T04:58:09.525989+00:00 19994330.277983140200 27870000.000007372350 262864330.277986794710 1 60388.207066247 2024-03-19T04:58:10.523768+00:00 19994330.277786519378 27870000.000005491078 262864330.277788311243 1 60388.207077874 2024-03-19T04:58:11.528297+00:00 19994330.277753073722 27870000.000017497689 262864330.277766883373 1 60388.207089432 2024-03-19T04:58:12.526938+00:00 19994330.278019152582 27870000.000016223639 262864330.278031677008 1 60388.207101120 2024-03-19T04:58:13.536794+00:00 19994330.277964517474 27869999.999994497746 262864330.277955293655 1 60388.207112522 2024-03-19T04:58:14.521938+00:00 19994330.277845602483 27870000.000012960285 262864330.277854859829 1 60388.207124144 2024-03-19T04:58:15.526078+00:00 19994330.277813311666 27869999.999977394938 262864330.277787029743 1 60388.207135686 2024-03-19T04:58:16.523232+00:00 19994330.277826629579 27869999.999975766987 262864330.277798712254 1 60388.207147224 2024-03-19T04:58:17.520168+00:00 19994330.277817945927 27870000.000009808689 262864330.277824044228 1 60388.207158802 2024-03-19T04:58:18.520449+00:00 19994330.277711220086 27869999.999963410199 262864330.277670919895 1 60388.207170390 2024-03-19T04:58:19.521698+00:00 19994330.277625698596 27870000.000014342368 262864330.277636349201 1 60388.207181970 2024-03-19T04:58:20.522202+00:00 19994330.277955010533 27869999.999985098839 262864330.277936398983 1 60388.207193518 2024-03-19T04:58:21.519940+00:00 19994330.277896013111 27870000.000008665025 262864330.277900993824 1 60388.207205158 2024-03-19T04:58:22.525629+00:00 19994330.277752190828 27869999.999989371747 262864330.277737855911 1 60388.207216728 2024-03-19T04:58:23.525340+00:00 19994330.277759257704 27870000.000009614974 262864330.277765184641 1 60388.207228274 2024-03-19T04:58:24.522891+00:00 19994330.277915641665 27870000.000010393560 262864330.277922332287 1 60388.207239845 2024-03-19T04:58:25.522631+00:00 19994330.278006572276 27870000.000005118549 262864330.278008013964 1 60388.207251434 2024-03-19T04:58:26.523919+00:00 19994330.277765873820 27869999.999954625964 262864330.277716815472 1 60388.207263008 2024-03-19T04:58:27.523913+00:00 19994330.277734741569 27869999.999963875860 262864330.277694940567 1 60388.207274528 2024-03-19T04:58:28.519197+00:00 19994330.277840737253 27869999.999986648560 262864330.277823686600 1 60388.207286137 2024-03-19T04:58:29.522273+00:00 19994330.277802150697 27869999.999986398965 262864330.277784854174 1 60388.207297698 2024-03-19T04:58:30.521103+00:00 19994330.277818493545 27870000.000004813075 262864330.277819633484 1 60388.207309340 2024-03-19T04:58:31.526974+00:00 19994330.277944743633 27869999.999967038631 262864330.277908086777 1 60388.207320909 2024-03-19T04:58:32.526514+00:00 19994330.277733244002 27870000.000034004450 262864330.277763545513 1 60388.207332497 2024-03-19T04:58:33.527779+00:00 19994330.277949765325 27869999.999993711710 262864330.277939796448 1 60388.207344000 2024-03-19T04:58:34.521607+00:00 19994330.277594812214 27869999.999994941056 262864330.277586042881 1 60388.207355577 2024-03-19T04:58:35.521907+00:00 19994330.277703657746 27869999.999983720481 262864330.277683675289 1 60388.207367287 2024-03-19T04:58:36.533551+00:00 19994330.277825772762 27870000.000012259930 262864330.277834326029 1 60388.207378745 2024-03-19T04:58:37.523569+00:00 19994330.277707576752 27869999.999990485609 262864330.277694374323 1 60388.207390326 2024-03-19T04:58:38.524196+00:00 19994330.277791500092 27869999.999989584088 262864330.277777373791 1 60388.207401881 2024-03-19T04:58:39.522493+00:00 19994330.277886759490 27870000.000033490360 262864330.277916550636 1 60388.207413488 2024-03-19T04:58:40.525344+00:00 19994330.277607697994 27869999.999964687973 262864330.277568697929 1 60388.207425049 2024-03-19T04:58:41.524226+00:00 19994330.277864370495 27869999.999999754131 262864330.277860432863 1 60388.207436651 2024-03-19T04:58:42.526654+00:00 19994330.277670521289 27869999.999976646155 262864330.277643471956 1 60388.207448242 2024-03-19T04:58:43.528109+00:00 19994330.277945879847 27869999.999983578920 262864330.277925759554 1 60388.207459734 2024-03-19T04:58:44.521052+00:00 19994330.277713574469 27870000.000040616840 262864330.277750492096 1 60388.207471309 2024-03-19T04:58:45.521063+00:00 19994330.277824677527 27869999.999998603016 262864330.277819573879 1 60388.207482987 2024-03-19T04:58:46.530039+00:00 19994330.277856606990 27869999.999998643994 262864330.277851551771 1 60388.207494603 2024-03-19T04:58:47.533704+00:00 19994330.277928378433 27870000.000023901463 262864330.277948588133 1 60388.207506234 2024-03-19T04:58:48.538624+00:00 19994330.278056453913 27870000.000026941299 262864330.278079688549 1 60388.207517657 2024-03-19T04:58:49.525583+00:00 19994330.277762323618 27870000.000031672418 262864330.277790307999 1 60388.207529196 2024-03-19T04:58:50.522511+00:00 19994330.277807436883 27869999.999988488853 262864330.277792245150 1 60388.207540761 2024-03-19T04:58:51.521729+00:00 19994330.277777727693 27869999.999988816679 262864330.277762860060 1 60388.207552502 2024-03-19T04:58:52.536197+00:00 19994330.277940545231 27869999.999938197434 262864330.277875036001 1 60388.207563917 2024-03-19T04:58:53.522455+00:00 19994330.277480158955 27869999.999981429428 262864330.277457892895 1 60388.207575528 2024-03-19T04:58:54.525606+00:00 19994330.277689576149 27870000.000032540411 262864330.277718424797 1 60388.207587092 2024-03-19T04:58:55.524773+00:00 19994330.277848996222 27870000.000081621110 262864330.277926921844 1 60388.207599157 2024-03-19T04:58:56.567113+00:00 19994330.277893602848 27870000.000060945749 262864330.277950853109 1 60388.207610318 2024-03-19T04:58:57.531538+00:00 19994330.277764666826 27870000.000047598034 262864330.277808576822 1 60388.207621784 2024-03-19T04:58:58.522163+00:00 19994330.277813024819 27870000.000012345612 262864330.277821660042 1 60388.207633406 2024-03-19T04:58:59.526313+00:00 19994330.277724511921 27870000.000010550022 262864330.277731359005 1 60388.207645034 2024-03-19T04:59:00.530963+00:00 19994330.277830183506 27870000.000012956560 262864330.277839452028 1 60388.207656677 2024-03-19T04:59:01.536902+00:00 19994330.277815729380 27869999.999962955713 262864330.277774989605 1 60388.207668150 2024-03-19T04:59:02.528173+00:00 19994330.277824226767 27869999.999931089580 262864330.277751624584 1 60388.207679665 2024-03-19T04:59:03.523028+00:00 19994330.277972187847 27869999.999990306795 262864330.277958810329 1 60388.207691232 2024-03-19T04:59:04.522416+00:00 19994330.277926806360 27869999.999987833202 262864330.277910947800 1 60388.207702845 2024-03-19T04:59:05.525820+00:00 19994330.277693226933 27869999.999994866550 262864330.277684390545 1 60388.207714391 2024-03-19T04:59:06.523398+00:00 19994330.277909576893 27869999.999997157604 262864330.277903050184 1 60388.207725956 2024-03-19T04:59:07.522618+00:00 19994330.277925033122 27870000.000034529716 262864330.277955889702 1 60388.207737520 2024-03-19T04:59:08.521725+00:00 19994330.277774870396 27869999.999946236610 262864330.277717411518 1 60388.207749123 2024-03-19T04:59:09.524260+00:00 19994330.277881894261 27870000.000042717904 262864330.277920901775 1 60388.207760689 2024-03-19T04:59:10.523515+00:00 19994330.277732901275 27869999.999988809228 262864330.277718007565 1 60388.207772259 2024-03-19T04:59:11.523127+00:00 19994330.277752775699 27869999.999953318387 262864330.277702420950 1 60388.207783800 2024-03-19T04:59:12.520276+00:00 19994330.277854163200 27870000.000020116568 262864330.277870595455 1 60388.207795498 2024-03-19T04:59:13.531072+00:00 19994330.277789328247 27869999.999979548156 262864330.277765184641 1 60388.207807183 2024-03-19T04:59:14.540584+00:00 19994330.277974750847 27869999.999959889799 262864330.277930945158 1 60388.207818590 2024-03-19T04:59:15.526201+00:00 19994330.277930952609 27869999.999982096255 262864330.277909338474 1 60388.207830159 2024-03-19T04:59:16.525753+00:00 19994330.277568891644 27869999.999998863786 262864330.277564048767 1 60388.207841996 2024-03-19T04:59:17.548434+00:00 19994330.277840256691 27870000.000035196543 262864330.277871757746 1 60388.207853333 2024-03-19T04:59:18.527934+00:00 19994330.277762379497 27869999.999980945140 262864330.277739644051 1 60388.207865013 2024-03-19T04:59:19.537154+00:00 19994330.277949381620 27869999.999997697771 262864330.277943402529 1 60388.207876506 2024-03-19T04:59:20.530147+00:00 19994330.277737904340 27869999.999951951206 262864330.277686178684 1 60388.207888082 2024-03-19T04:59:21.530242+00:00 19994330.277626354247 27869999.999988812953 262864330.277611494064 1 60388.207899556 2024-03-19T04:59:22.521615+00:00 19994330.277839422226 27870000.000001754612 262864330.277837485075 1 60388.207911247 2024-03-19T04:59:23.531791+00:00 19994330.277938954532 27869999.999975595623 262864330.277910858393 1 60388.207922773 2024-03-19T04:59:24.527578+00:00 19994330.277911830693 27870000.000012237579 262864330.277920395136 1 60388.207934311 2024-03-19T04:59:25.524472+00:00 19994330.277524515986 27870000.000004488975 262864330.277525305748 1 60388.207945865 2024-03-19T04:59:26.522731+00:00 19994330.278131149709 27870000.000031445175 262864330.278158903122 1 60388.207957444 2024-03-19T04:59:27.523140+00:00 19994330.277923513204 27869999.999988637865 262864330.277908474207 1 60388.207969021 2024-03-19T04:59:28.523405+00:00 19994330.277616430074 27870000.000054158270 262864330.277666896582 1 60388.207980655 2024-03-19T04:59:29.528578+00:00 19994330.277621258050 27869999.999995123595 262864330.277612686157 1 60388.207992205 2024-03-19T04:59:30.526561+00:00 19994330.277920652181 27870000.000021502376 262864330.277938485146 1 60388.208003751 2024-03-19T04:59:31.524121+00:00 19994330.277755938470 27869999.999996144325 262864330.277748405933 1 60388.208015448 2024-03-19T04:59:32.534705+00:00 19994330.277816709131 27870000.000007033348 262864330.277820050716 1 60388.208026964 2024-03-19T04:59:33.529701+00:00 19994330.277655892074 27869999.999963369220 262864330.277615576982 1 60388.208038519 2024-03-19T04:59:34.528078+00:00 19994330.277676101774 27869999.999965440482 262864330.277637839317 1 60388.208050059 2024-03-19T04:59:35.525083+00:00 19994330.278027992696 27870000.000018794090 262864330.278043091297 1 60388.208061844 2024-03-19T04:59:36.543297+00:00 19994330.277557399124 27869999.999979060143 262864330.277532756329 1 60388.208073483 2024-03-19T04:59:37.548903+00:00 19994330.277874812484 27869999.999977950007 262864330.277849078178 1 60388.208084809 2024-03-19T04:59:38.527489+00:00 19994330.277758251876 27870000.000001370907 262864330.277755916119 1 60388.208096389 2024-03-19T04:59:39.528035+00:00 19994330.277906656265 27870000.000051230192 262864330.277954190969 1 60388.208107917 2024-03-19T04:59:40.523988+00:00 19994330.277962159365 27870000.000019520521 262864330.277977973223 1 60388.208119705 2024-03-19T04:59:41.542512+00:00 19994330.277901500463 27870000.000022165477 262864330.277919977903 1 60388.208131372 2024-03-19T04:59:42.550542+00:00 19994330.277759503573 27869999.999994378537 262864330.277750164270 1 60388.208142639 2024-03-19T04:59:43.523978+00:00 19994330.277862079442 27869999.999964982271 262864330.277823358774 1 60388.208154348 2024-03-19T04:59:44.535694+00:00 19994330.277805306017 27869999.999984830618 262864330.277786433697 1 60388.208165939 2024-03-19T04:59:45.537118+00:00 19994330.277681935579 27870000.000071529299 262864330.277749776840 1 60388.208177460 2024-03-19T04:59:46.532562+00:00 19994330.277713034302 27869999.999977555126 262864330.277686893940 1 60388.208188970 2024-03-19T04:59:47.527022+00:00 19994330.277909394354 27870000.000041030347 262864330.277946740389 1 60388.208200597 2024-03-19T04:59:48.531551+00:00 19994330.277940072119 27870000.000022385269 262864330.277958750725 1 60388.208212179 2024-03-19T04:59:49.532259+00:00 19994330.277808405459 27870000.000035069883 262864330.277839779854 1 60388.208223714 2024-03-19T04:59:50.528957+00:00 19994330.277811806649 27870000.000023063272 262864330.277831166983 1 60388.208235348 2024-03-19T04:59:51.534068+00:00 19994330.277855053544 27870000.000019270927 262864330.277870655060 1 60388.208246963 2024-03-19T04:59:52.537597+00:00 19994330.277766238898 27870000.000028535724 262864330.277791082859 1 60388.208258372 2024-03-19T04:59:53.523368+00:00 19994330.277787227184 27869999.999949201941 262864330.277732759714 1 60388.208270058 2024-03-19T04:59:54.533024+00:00 19994330.277834955603 27870000.000006169081 262864330.277837425470 1 60388.208281614 2024-03-19T04:59:55.531439+00:00 19994330.277771439403 27869999.999997615814 262864330.277765363455 1 60388.208293193 2024-03-19T04:59:56.531853+00:00 19994330.277616903186 27869999.999983448535 262864330.277596652508 1 60388.208304982 2024-03-19T04:59:57.550432+00:00 19994330.278132740408 27869999.999955192208 262864330.278084218502 1 60388.208316400 2024-03-19T04:59:58.536927+00:00 19994330.277879346162 27869999.999933391809 262864330.277809053659 1 60388.208327823 2024-03-19T04:59:59.523890+00:00 19994330.277572445571 27869999.999965835363 262864330.277534604073 1 60388.208339511 2024-03-19T05:00:00.533806+00:00 19994330.277886945754 27869999.999963182956 262864330.277846455574 1 60388.208351356 2024-03-19T05:00:01.557163+00:00 19994330.277850762010 27870000.000020287931 262864330.277867376804 1 60388.208362647 2024-03-19T05:00:02.532736+00:00 19994330.277945507318 27870000.000042274594 262864330.277984082699 1 60388.208374224 2024-03-19T05:00:03.532976+00:00 19994330.277655947953 27870000.000053152442 262864330.277705430984 1 60388.208385805 2024-03-19T05:00:04.533503+00:00 19994330.277975481004 27870000.000023603439 262864330.277995377779 1 60388.208397403 2024-03-19T05:00:05.535653+00:00 19994330.277501340955 27869999.999962165952 262864330.277459800243 1 60388.208408847 2024-03-19T05:00:06.524336+00:00 19994330.277790285647 27869999.999947849661 262864330.277734428644 1 60388.208420481 2024-03-19T05:00:07.529531+00:00 19994330.277681991458 27869999.999932929873 262864330.277611255646 1 60388.208432070 2024-03-19T05:00:08.530888+00:00 19994330.277710579336 27870000.000002793968 262864330.277709692717 1 60388.208443571 2024-03-19T05:00:09.524552+00:00 19994330.277705881745 27870000.000029262155 262864330.277731448412 1 60388.208455126 2024-03-19T05:00:10.522864+00:00 19994330.277769196779 27870000.000011775643 262864330.277777284384 1 60388.208466735 2024-03-19T05:00:11.525867+00:00 19994330.277742598206 27870000.000075317919 262864330.277814209461 1 60388.208478324 2024-03-19T05:00:12.527216+00:00 19994330.277665540576 27870000.000007435679 262864330.277669310570 1 60388.208489877 2024-03-19T05:00:13.525410+00:00 19994330.277727749199 27870000.000000048429 262864330.277724117041 1 60388.208501678 2024-03-19T05:00:14.545020+00:00 19994330.277852296829 27870000.000031817704 262864330.277880430222 1 60388.208512993 2024-03-19T05:00:15.522554+00:00 19994330.277823779732 27869999.999973684549 262864330.277793765068 1 60388.208524645 2024-03-19T05:00:16.529344+00:00 19994330.277924936265 27869999.999980960041 262864330.277902185917 1 60388.208536162 2024-03-19T05:00:17.524401+00:00 19994330.277895793319 27869999.999930605292 262864330.277822732925 1 60388.208547771 2024-03-19T05:00:18.527437+00:00 19994330.277685180306 27869999.999990422279 262864330.277671933174 1 60388.208559390 2024-03-19T05:00:19.531276+00:00 19994330.277847651392 27869999.999990597367 262864330.277834534645 1 60388.208570856 2024-03-19T05:00:20.521939+00:00 19994330.277626935393 27869999.999978911132 262864330.277602136135 1 60388.208582427 2024-03-19T05:00:21.521694+00:00 19994330.277977757156 27870000.000012785196 262864330.277986854315 1 60388.208594477 2024-03-19T05:00:22.562788+00:00 19994330.277681089938 27870000.000019248575 262864330.277696639299 1 60388.208605622 2024-03-19T05:00:23.525749+00:00 19994330.278045926243 27870000.000015746802 262864330.278057962656 1 60388.208617201 2024-03-19T05:00:24.526144+00:00 19994330.277856945992 27870000.000045813620 262864330.277899056673 1 60388.208628770 2024-03-19T05:00:25.525734+00:00 19994330.277644537389 27870000.000005289912 262864330.277646154165 1 60388.208640302 2024-03-19T05:00:26.522082+00:00 19994330.277794998139 27869999.999926473945 262864330.277717769146 1 60388.208651974 2024-03-19T05:00:27.530566+00:00 19994330.277519345284 27869999.999960128218 262864330.277475774288 1 60388.208663478 2024-03-19T05:00:28.524486+00:00 19994330.277826834470 27869999.999915793538 262864330.277738928795 1 60388.208675025 2024-03-19T05:00:29.522209+00:00 19994330.277941580862 27869999.999940574169 262864330.277878463268 1 60388.208686631 2024-03-19T05:00:30.524935+00:00 19994330.277897719294 27869999.999985665083 262864330.277879685163 1 60388.208698167 2024-03-19T05:00:31.521566+00:00 19994330.277688998729 27870000.000038869679 262864330.277724176645 1 60388.208709843 2024-03-19T05:00:32.530461+00:00 19994330.277722295374 27870000.000018127263 262864330.277736723423 1 60388.208721357 2024-03-19T05:00:33.525236+00:00 19994330.277965519577 27869999.999999221414 262864330.277961045504 1 60388.208732931 2024-03-19T05:00:34.525281+00:00 19994330.277800895274 27870000.000016216189 262864330.277813404799 1 60388.208744454 2024-03-19T05:00:35.520792+00:00 19994330.277666863054 27870000.000052630901 262864330.277715802193 1 60388.208756081 2024-03-19T05:00:36.525395+00:00 19994330.277928657830 27870000.000047191978 262864330.277972161770 1 60388.208767601 2024-03-19T05:00:37.520748+00:00 19994330.277702078223 27869999.999928735197 262864330.277627110481 1 60388.208779221 2024-03-19T05:00:38.524751+00:00 19994330.277803249657 27869999.999956253916 262864330.277755796909 1 60388.208790831 2024-03-19T05:00:39.527837+00:00 19994330.277909245342 27869999.999945528805 262864330.277851074934 1 60388.208802327 2024-03-19T05:00:40.521068+00:00 19994330.277824316174 27869999.999975960702 262864330.277796566486 1 60388.208813906 2024-03-19T05:00:41.521447+00:00 19994330.277806375176 27869999.999991785735 262864330.277794450521 1 60388.208825510 2024-03-19T05:00:42.524016+00:00 19994330.277793560177 27869999.999997828156 262864330.277787685394 1 60388.208837061 2024-03-19T05:00:43.522052+00:00 19994330.277860611677 27870000.000033508986 262864330.277890414000 1 60388.208848624 2024-03-19T05:00:44.521117+00:00 19994330.277811739594 27870000.000020097941 262864330.277828127146 1 60388.208860226 2024-03-19T05:00:45.523538+00:00 19994330.277631264180 27870000.000056523830 262864330.277684092522 1 60388.208871793 2024-03-19T05:00:46.522930+00:00 19994330.277837593108 27870000.000029768795 262864330.277863681316 1 60388.208883395 2024-03-19T05:00:47.525338+00:00 19994330.278117276728 27870000.000029206276 262864330.278142780066 1 60388.208894938 2024-03-19T05:00:48.522684+00:00 19994330.277679517865 27869999.999952301383 262864330.277628123760 1 60388.208906567 2024-03-19T05:00:49.527377+00:00 19994330.277706727386 27870000.000031534582 262864330.277734577656 1 60388.208918156 2024-03-19T05:00:50.528703+00:00 19994330.277847696096 27870000.000039771199 262864330.277883768082 1 60388.208929836 2024-03-19T05:00:51.537806+00:00 19994330.278035845608 27869999.999982554466 262864330.278014719486 1 60388.208941362 2024-03-19T05:00:52.533702+00:00 19994330.277700725943 27870000.000035278499 262864330.277732312679 1 60388.208952838 2024-03-19T05:00:53.525225+00:00 19994330.277900997549 27869999.999977089465 262864330.277874380350 1 60388.208964474 2024-03-19T05:00:54.530585+00:00 19994330.277631327510 27870000.000022098422 262864330.277649760246 1 60388.208976096 2024-03-19T05:00:55.534658+00:00 19994330.277720663697 27870000.000023867935 262864330.277740836143 1 60388.208987602 2024-03-19T05:00:56.528850+00:00 19994330.277642652392 27869999.999992769212 262864330.277631700039 1 60388.208999326 2024-03-19T05:00:57.541829+00:00 19994330.277938224375 27870000.000037074089 262864330.277971595526 1 60388.209010693 2024-03-19T05:00:58.523846+00:00 19994330.277782995254 27870000.000038377941 262864330.277817696333 1 60388.209022276 2024-03-19T05:00:59.524604+00:00 19994330.278053235263 27870000.000008635223 262864330.278058171272 1 60388.209033930 2024-03-19T05:01:00.531564+00:00 19994330.277683474123 27870000.000013735145 262864330.277693510056 1 60388.209045471 2024-03-19T05:01:01.528718+00:00 19994330.277556084096 27869999.999975297600 262864330.277527689934 1 60388.209057036 2024-03-19T05:01:02.527894+00:00 19994330.277859285474 27869999.999990809709 262864330.277846395969 1 60388.209068524 2024-03-19T05:01:03.520430+00:00 19994330.277729209512 27870000.000025287271 262864330.277750790119 1 60388.209080133 2024-03-19T05:01:04.523487+00:00 19994330.277769569308 27869999.999950051308 262864330.277715921402 1 60388.209091708 2024-03-19T05:01:05.523573+00:00 19994330.277694184333 27869999.999998457730 262864330.277688950300 1 60388.209103247 2024-03-19T05:01:06.520541+00:00 19994330.277899865061 27869999.999992113560 262864330.277888268232 1 60388.209114827 2024-03-19T05:01:07.521083+00:00 19994330.277929935604 27870000.000015158206 262864330.277941405773 1 60388.209126417 2024-03-19T05:01:08.522429+00:00 19994330.277548577636 27869999.999975346029 262864330.277520239353 1 60388.209137980 2024-03-19T05:01:09.521487+00:00 19994330.277973607183 27869999.999959412962 262864330.277929306030 1 60388.209149565 2024-03-19T05:01:10.522393+00:00 19994330.277855638415 27870000.000003386289 262864330.277855336666 1 60388.209161122 2024-03-19T05:01:11.520938+00:00 19994330.277691219002 27870000.000003851950 262864330.277691364288 1 60388.209172708 2024-03-19T05:01:12.521960+00:00 19994330.277880877256 27870000.000006824732 262864330.277884006500 1 60388.209184284 2024-03-19T05:01:13.522171+00:00 19994330.277965217829 27870000.000028416514 262864330.277989953756 1 60388.209195989 2024-03-19T05:01:14.533441+00:00 19994330.277795087546 27869999.999970491976 262864330.277761876583 1 60388.209207658 2024-03-19T05:01:15.541660+00:00 19994330.277823075652 27870000.000024009496 262864330.277843415737 1 60388.209219072 2024-03-19T05:01:16.527874+00:00 19994330.277739159763 27870000.000032566488 262864330.277768045664 1 60388.209230709 2024-03-19T05:01:17.533265+00:00 19994330.277656134218 27869999.999993491918 262864330.277645945549 1 60388.209242197 2024-03-19T05:01:18.525816+00:00 19994330.277726575732 27869999.999962847680 262864330.277685701847 1 60388.209253772 2024-03-19T05:01:19.525921+00:00 19994330.277787499130 27869999.999960642308 262864330.277744442225 1 60388.209265416 2024-03-19T05:01:20.531927+00:00 19994330.277850646526 27869999.999963246286 262864330.277810215950 1 60388.209277009 2024-03-19T05:01:21.533585+00:00 19994330.277669761330 27869999.999995563179 262864330.277661621571 1 60388.209288673 2024-03-19T05:01:22.541330+00:00 19994330.277839455754 27869999.999993894249 262864330.277829647064 1 60388.209300197 2024-03-19T05:01:23.536991+00:00 19994330.277810029685 27869999.999968226999 262864330.277774572372 1 60388.209311646 2024-03-19T05:01:24.526250+00:00 19994330.277615316212 27869999.999977279454 262864330.277588903904 1 60388.209323286 2024-03-19T05:01:25.531883+00:00 19994330.277838863432 27870000.000032328069 262864330.277867496014 1 60388.209334923 2024-03-19T05:01:26.537368+00:00 19994330.277731537819 27870000.000043477863 262864330.277771323919 1 60388.209346495 2024-03-19T05:01:27.537177+00:00 19994330.277870997787 27870000.000043302774 262864330.277910590172 1 60388.209358009 2024-03-19T05:01:28.531995+00:00 19994330.277888044715 27870000.000047974288 262864330.277932345867 1 60388.209369466 2024-03-19T05:01:29.521845+00:00 19994330.277844145894 27870000.000000223517 262864330.277840673923 1 60388.209381060 2024-03-19T05:01:30.523574+00:00 19994330.277866967022 27869999.999997418374 262864330.277860671282 1 60388.209392597 2024-03-19T05:01:31.520403+00:00 19994330.277810499072 27869999.999985802919 262864330.277792632580 1 60388.209404267 2024-03-19T05:01:32.528658+00:00 19994330.277708679438 27869999.999995749444 262864330.277700722218 1 60388.209415809 2024-03-19T05:01:33.525868+00:00 19994330.277913570404 27869999.999982822686 262864330.277892708778 1 60388.209427454 2024-03-19T05:01:34.532038+00:00 19994330.277710329741 27869999.999989297241 262864330.277695924044 1 60388.209438991 2024-03-19T05:01:35.528833+00:00 19994330.277912110090 27870000.000030666590 262864330.277939081192 1 60388.209450550 2024-03-19T05:01:36.527503+00:00 19994330.277711331844 27869999.999994400889 262864330.277702033520 1 60388.209462206 2024-03-19T05:01:37.534593+00:00 19994330.277806825936 27869999.999988466501 262864330.277791589499 1 60388.209473740 2024-03-19T05:01:38.531140+00:00 19994330.278083350509 27869999.999988459051 262864330.278068125248 1 60388.209485326 2024-03-19T05:01:39.532191+00:00 19994330.277658086270 27870000.000027380884 262864330.277681767941 1 60388.209496964 2024-03-19T05:01:40.537722+00:00 19994330.277922466397 27870000.000039316714 262864330.277958095074 1 60388.209508500 2024-03-19T05:01:41.534397+00:00 19994330.277667932212 27869999.999976217747 262864330.277640461922 1 60388.209519950 2024-03-19T05:01:42.523651+00:00 19994330.277783621103 27869999.999940726906 262864330.277720659971 1 60388.209531836 2024-03-19T05:01:43.550607+00:00 19994330.277709364891 27869999.999977812171 262864330.277683496475 1 60388.209543112 2024-03-19T05:01:44.524858+00:00 19994330.277846284211 27869999.999946944416 262864330.277789533138 1 60388.209554645 2024-03-19T05:01:45.521317+00:00 19994330.277857109904 27869999.999944087118 262864330.277797520161 1 60388.209566308 2024-03-19T05:01:46.529019+00:00 19994330.277722265571 27869999.999984767288 262864330.277703344822 1 60388.209578108 2024-03-19T05:01:47.548511+00:00 19994330.277537897229 27870000.000020347536 262864330.277554571629 1 60388.209589486 2024-03-19T05:01:48.531593+00:00 19994330.277861565351 27870000.000015124679 262864330.277873009443 1 60388.209601081 2024-03-19T05:01:49.533382+00:00 19994330.277883142233 27870000.000022176653 262864330.277901619673 1 60388.209612641 2024-03-19T05:01:50.532193+00:00 19994330.277990341187 27870000.000020686537 262864330.278007328510 1 60388.209624184 2024-03-19T05:01:51.529478+00:00 19994330.277758214623 27870000.000041767955 262864330.277796298265 1 60388.209635755 2024-03-19T05:01:52.529191+00:00 19994330.277711138129 27870000.000017885119 262864330.277725338936 1 60388.209647415 2024-03-19T05:01:53.536647+00:00 19994330.277581453323 27870000.000051576644 262864330.277629345655 1 60388.209658928 2024-03-19T05:01:54.531365+00:00 19994330.278014365584 27869999.999996300787 262864330.278006970882 1 60388.209670441 2024-03-19T05:01:55.526116+00:00 19994330.277823470533 27869999.999997049570 262864330.277816832066 1 60388.209682230 2024-03-19T05:01:56.544685+00:00 19994330.277866121382 27870000.000006791204 262864330.277869224548 1 60388.209693661 2024-03-19T05:01:57.532306+00:00 19994330.277680072933 27869999.999960783869 262864330.277637153864 1 60388.209705287 2024-03-19T05:01:58.536777+00:00 19994330.277795054018 27869999.999969553202 262864330.277760893106 1 60388.209716702 2024-03-19T05:01:59.523033+00:00 19994330.277813307941 27870000.000003065914 262864330.277812689543 1 60388.209728407 2024-03-19T05:02:00.534387+00:00 19994330.277728814632 27870000.000011473894 262864330.277736604214 1 60388.209739869 2024-03-19T05:02:01.524700+00:00 19994330.278022184968 27870000.000045809895 262864330.278064310551 1 60388.209751518 2024-03-19T05:02:02.531211+00:00 19994330.277621984482 27869999.999999448657 262864330.277617752552 1 60388.209763036 2024-03-19T05:02:03.526332+00:00 19994330.277738943696 27869999.999988667667 262864330.277723908424 1 60388.209774659 2024-03-19T05:02:04.530575+00:00 19994330.277945190668 27870000.000015970320 262864330.277957469225 1 60388.209786270 2024-03-19T05:02:05.533697+00:00 19994330.277794077992 27869999.999979227781 262864330.277769625187 1 60388.209797816 2024-03-19T05:02:06.531332+00:00 19994330.277695789933 27869999.999986413866 262864330.277678489685 1 60388.209809402 2024-03-19T05:02:07.532319+00:00 19994330.277789294720 27869999.999948721379 262864330.277734309435 1 60388.209820965 2024-03-19T05:02:08.531396+00:00 19994330.277880262583 27869999.999989777803 262864330.277866333723 1 60388.209832462 2024-03-19T05:02:09.524748+00:00 19994330.277884010226 27869999.999998886138 262864330.277879208326 1 60388.209844146 2024-03-19T05:02:10.534184+00:00 19994330.277772229165 27869999.999987095594 262864330.277755618095 1 60388.209855628 2024-03-19T05:02:11.526248+00:00 19994330.277798265219 27870000.000012155622 262864330.277806729078 1 60388.209867214 2024-03-19T05:02:12.527281+00:00 19994330.277816358954 27870000.000015176833 262864330.277827829123 1 60388.209878929 2024-03-19T05:02:13.539449+00:00 19994330.277708873153 27870000.000004224479 262864330.277709424496 1 60388.209890349 2024-03-19T05:02:14.526157+00:00 19994330.277921672910 27869999.999983333051 262864330.277901321650 1 60388.209901932 2024-03-19T05:02:15.526952+00:00 19994330.277670681477 27869999.999978203326 262864330.277645200491 1 60388.209913715 2024-03-19T05:02:16.544949+00:00 19994330.277952633798 27869999.999997317791 262864330.277946263552 1 60388.209925081 2024-03-19T05:02:17.526961+00:00 19994330.277644943446 27869999.999991107732 262864330.277632355690 1 60388.209936599 2024-03-19T05:02:18.522183+00:00 19994330.277699347585 27869999.999968543649 262864330.277664184570 1 60388.209948178 2024-03-19T05:02:19.522592+00:00 19994330.277377843857 27869999.999992139637 262864330.277366280556 1 60388.209959758 2024-03-19T05:02:20.523069+00:00 19994330.277768950909 27869999.999979861081 262864330.277745097876 1 60388.209971383 2024-03-19T05:02:21.527526+00:00 19994330.277898602188 27869999.999993130565 262864330.277888059616 1 60388.209982944 2024-03-19T05:02:22.526347+00:00 19994330.277633164078 27869999.999958224595 262864330.277587682009 1 60388.209994468 2024-03-19T05:02:23.522075+00:00 19994330.277757756412 27870000.000008273870 262864330.277762353420 1 60388.210006110 2024-03-19T05:02:24.527917+00:00 19994330.277800139040 27870000.000035483390 262864330.277831941843 1 60388.210017612 2024-03-19T05:02:25.521645+00:00 19994330.277703478932 27869999.999963656068 262864330.277663409710 1 60388.210029198 2024-03-19T05:02:26.522710+00:00 19994330.277758650482 27869999.999991998076 262864330.277746975422 1 60388.210040804 2024-03-19T05:02:27.525477+00:00 19994330.277798973024 27869999.999988093972 262864330.277783364058 1 60388.210052324 2024-03-19T05:02:28.520764+00:00 19994330.277797926217 27869999.999953694642 262864330.277747929096 1 60388.210063900 2024-03-19T05:02:29.520956+00:00 19994330.277781132609 27869999.999998603016 262864330.277776032686 1 60388.210075497 2024-03-19T05:02:30.522916+00:00 19994330.277667045593 27869999.999993287027 262864330.277656644583 1 60388.210087143 2024-03-19T05:02:31.529148+00:00 19994330.277863100171 27869999.999992866069 262864330.277852296829 1 60388.210098638 2024-03-19T05:02:32.522316+00:00 19994330.277675826102 27869999.999994471669 262864330.277666598558 1 60388.210110251 2024-03-19T05:02:33.525684+00:00 19994330.277845036238 27869999.999991755933 262864330.277833074331 1 60388.210121773 2024-03-19T05:02:34.521163+00:00 19994330.277844890952 27870000.000026024878 262864330.277867197990 1 60388.210133348 2024-03-19T05:02:35.521233+00:00 19994330.278041597456 27870000.000047061592 262864330.278084963560 1 60388.210144933 2024-03-19T05:02:36.522221+00:00 19994330.277849294245 27870000.000024445355 262864330.277870029211 1 60388.210156589 2024-03-19T05:02:37.529327+00:00 19994330.277757611126 27870000.000013917685 262864330.277767837048 1 60388.210168100 2024-03-19T05:02:38.523824+00:00 19994330.277607146651 27869999.999974392354 262864330.277577847242 1 60388.210179642 2024-03-19T05:02:39.521066+00:00 19994330.277603924274 27869999.999987617135 262864330.277587831020 1 60388.210191235 2024-03-19T05:02:40.522723+00:00 19994330.277746085078 27869999.999985583127 262864330.277727961540 1 60388.210202791 2024-03-19T05:02:41.521177+00:00 19994330.277783054858 27869999.999981779605 262864330.277761161327 1 60388.210214476 2024-03-19T05:02:42.530693+00:00 19994330.277697730809 27869999.999964430928 262864330.277658462524 1 60388.210225950 2024-03-19T05:02:43.522061+00:00 19994330.277534678578 27869999.999992020428 262864330.277522981167 1 60388.210237600 2024-03-19T05:02:44.528626+00:00 19994330.277809672058 27870000.000028841197 262864330.277834832668 1 60388.210249123 2024-03-19T05:02:45.524213+00:00 19994330.277940165251 27870000.000025507063 262864330.277961969376 1 60388.210260670 2024-03-19T05:02:46.521881+00:00 19994330.277539078146 27870000.000037245452 262864330.277572631836 1 60388.210272252 2024-03-19T05:02:47.522563+00:00 19994330.277742490172 27870000.000012520701 262864330.277751326561 1 60388.210283841 2024-03-19T05:02:48.523837+00:00 19994330.277715671808 27870000.000037144870 262864330.277749121189 1 60388.210295459 2024-03-19T05:02:49.527637+00:00 19994330.277955874801 27870000.000039074570 262864330.277991235256 1 60388.210307052 2024-03-19T05:02:50.529320+00:00 19994330.277915805578 27869999.999973848462 262864330.277885943651 1 60388.210318915 2024-03-19T05:02:51.554249+00:00 19994330.277719069272 27870000.000037144870 262864330.277752518654 1 60388.210330176 2024-03-19T05:02:52.527193+00:00 19994330.277802314609 27869999.999977048486 262864330.277775675058 1 60388.210341808 2024-03-19T05:02:53.532218+00:00 19994330.277895621955 27870000.000015228987 262864330.277907162905 1 60388.210353382 2024-03-19T05:02:54.532189+00:00 19994330.277805648744 27869999.999995280057 262864330.277797251940 1 60388.210364931 2024-03-19T05:02:55.530080+00:00 19994330.277805671096 27870000.000012256205 262864330.277814209461 1 60388.210376514 2024-03-19T05:02:56.530822+00:00 19994330.277833096683 27870000.000000230968 262864330.277829647064 1 60388.210388034 2024-03-19T05:02:57.526131+00:00 19994330.277868416160 27869999.999897766858 262864330.277762502432 1 60388.210399590 2024-03-19T05:02:58.524578+00:00 19994330.277396094054 27869999.999921437353 262864330.277313828468 1 60388.210411251 2024-03-19T05:02:59.532100+00:00 19994330.278037723154 27869999.999975394458 262864330.278009414673 1 60388.210422915 2024-03-19T05:03:00.539864+00:00 19994330.277587700635 27869999.999944355339 262864330.277528375387 1 60388.210434410 2024-03-19T05:03:01.533049+00:00 19994330.278014842421 27869999.999986387789 262864330.277997523546 1 60388.210445870 2024-03-19T05:03:02.523151+00:00 19994330.277880765498 27869999.999977272004 262864330.277854323387 1 60388.210457451 2024-03-19T05:03:03.523770+00:00 19994330.277614876628 27869999.999939516187 262864330.277550697327 1 60388.210469026 2024-03-19T05:03:04.523809+00:00 19994330.277853988111 27869999.999994117767 262864330.277844429016 1 60388.210480586 2024-03-19T05:03:05.522631+00:00 19994330.277737423778 27870000.000040296465 262864330.277774035931 1 60388.210492181 2024-03-19T05:03:06.524427+00:00 19994330.278026111424 27870000.000016808510 262864330.278039216995 1 60388.210503792 2024-03-19T05:03:07.527625+00:00 19994330.277822971344 27870000.000047829002 262864330.277867108583 1 60388.210515373 2024-03-19T05:03:08.528238+00:00 19994330.277638457716 27869999.999989651144 262864330.277624428272 1 60388.210526959 2024-03-19T05:03:09.529237+00:00 19994330.277963310480 27870000.000005297363 262864330.277964919806 1 60388.210538481 2024-03-19T05:03:10.524746+00:00 19994330.277919743210 27870000.000006757677 262864330.277922809124 1 60388.210550043 2024-03-19T05:03:11.523676+00:00 19994330.277605921030 27870000.000011917204 262864330.277614146471 1 60388.210561626 2024-03-19T05:03:12.524511+00:00 19994330.277757260948 27869999.999984417111 262864330.277737975121 1 60388.210573287 2024-03-19T05:03:13.531973+00:00 19994330.277820568532 27870000.000005871058 262864330.277822732925 1 60388.210584769 2024-03-19T05:03:14.524021+00:00 19994330.277531426400 27869999.999992724508 262864330.277520447969 1 60388.210596373 2024-03-19T05:03:15.526661+00:00 19994330.277781762183 27869999.999985747039 262864330.277763813734 1 60388.210607897 2024-03-19T05:03:16.522365+00:00 19994330.277738485485 27869999.999984715134 262864330.277719497681 1 60388.210619466 2024-03-19T05:03:17.521897+00:00 19994330.277890753001 27869999.999994497746 262864330.277881532907 1 60388.210631039 2024-03-19T05:03:18.521786+00:00 19994330.277822755277 27870000.000013321638 262864330.277832388878 1 60388.210642627 2024-03-19T05:03:19.523010+00:00 19994330.277669604868 27869999.999967094511 262864330.277633011341 1 60388.210654232 2024-03-19T05:03:20.525644+00:00 19994330.277836523950 27870000.000008709729 262864330.277841538191 1 60388.210665944 2024-03-19T05:03:21.537587+00:00 19994330.277730405331 27869999.999983601272 262864330.277710318565 1 60388.210677458 2024-03-19T05:03:22.532353+00:00 19994330.277833934873 27870000.000002544373 262864330.277832776308 1 60388.210688923 2024-03-19T05:03:23.522934+00:00 19994330.277670688927 27869999.999939136207 262864330.277606129646 1 60388.210700769 2024-03-19T05:03:24.546486+00:00 19994330.277833476663 27869999.999953288585 262864330.277783095837 1 60388.210712220 2024-03-19T05:03:25.535808+00:00 19994330.278088025749 27870000.000027846545 262864330.278112173080 1 60388.210723724 2024-03-19T05:03:26.529749+00:00 19994330.277629483491 27870000.000082839280 262864330.277708649635 1 60388.210735283 2024-03-19T05:03:27.528432+00:00 19994330.277551457286 27870000.000074371696 262864330.277622163296 1 60388.210746894 2024-03-19T05:03:28.531647+00:00 19994330.278013613075 27870000.000097349286 262864330.278107255697 1 60388.210758396 2024-03-19T05:03:29.525447+00:00 19994330.277831051499 27870000.000084128231 262864330.277911484241 1 60388.210770022 2024-03-19T05:03:30.529910+00:00 19994330.277856584638 27870000.000041794032 262864330.277894675732 1 60388.210781624 2024-03-19T05:03:31.532280+00:00 19994330.277758728713 27869999.999971944839 262864330.277726978064 1 60388.210793167 2024-03-19T05:03:32.529649+00:00 19994330.277347210795 27869999.999966394156 262864330.277309894562 1 60388.210804801 2024-03-19T05:03:33.534854+00:00 19994330.277940545231 27869999.999988906085 262864330.277925759554 1 60388.210816317 2024-03-19T05:03:34.529809+00:00 19994330.277683142573 27870000.000004857779 262864330.277684301138 1 60388.210827956 2024-03-19T05:03:35.535421+00:00 19994330.277781140059 27869999.999994959682 262864330.277772396803 1 60388.210839437 2024-03-19T05:03:36.527360+00:00 19994330.277651436627 27870000.000011086464 262864330.277658820152 1 60388.210851114 2024-03-19T05:03:37.536232+00:00 19994330.277624424547 27870000.000030346215 262864330.277651071548 1 60388.210862698 2024-03-19T05:03:38.537145+00:00 19994330.277876388282 27870000.000020101666 262864330.277892768383 1 60388.210874231 2024-03-19T05:03:39.533544+00:00 19994330.277837794274 27869999.999995850027 262864330.277829945087 1 60388.210885875 2024-03-19T05:03:40.539592+00:00 19994330.277755971998 27870000.000018756837 262864330.277771025896 1 60388.210897286 2024-03-19T05:03:41.525559+00:00 19994330.277752552181 27870000.000041641295 262864330.277790486813 1 60388.210909006 2024-03-19T05:03:42.538158+00:00 19994330.277949415147 27869999.999979596585 262864330.277925312519 1 60388.210920509 2024-03-19T05:03:43.531974+00:00 19994330.277737401426 27869999.999969478697 262864330.277703195810 1 60388.210932074 2024-03-19T05:03:44.531197+00:00 19994330.277906998992 27869999.999982420355 262864330.277885735035 1 60388.210943654 2024-03-19T05:03:45.531707+00:00 19994330.277742475271 27869999.999937966466 262864330.277676731348 1 60388.210955424 2024-03-19T05:03:46.548665+00:00 19994330.277739707381 27870000.000017791986 262864330.277753800154 1 60388.210966786 2024-03-19T05:03:47.530290+00:00 19994330.277895122766 27870000.000004101545 262864330.277895539999 1 60388.210978363 2024-03-19T05:03:48.530526+00:00 19994330.277600884438 27870000.000022441149 262864330.277619630098 1 60388.210990188 2024-03-19T05:03:49.552253+00:00 19994330.277634382248 27869999.999987810850 262864330.277618497610 1 60388.211001536 2024-03-19T05:03:50.532748+00:00 19994330.277907915413 27870000.000026442111 262864330.277930647135 1 60388.211013231 2024-03-19T05:03:51.543152+00:00 19994330.277851544321 27870000.000058274716 262864330.277906119823 1 60388.211024608 2024-03-19T05:03:52.526154+00:00 19994330.277723737061 27870000.000062122941 262864330.277782142162 1 60388.211036186 2024-03-19T05:03:53.526467+00:00 19994330.277915455401 27869999.999980647117 262864330.277892410755 1 60388.211047726 2024-03-19T05:03:54.523507+00:00 19994330.278023671359 27869999.999929361045 262864330.277949333191 1 60388.211059361 2024-03-19T05:03:55.528783+00:00 19994330.277949288487 27869999.999926920980 262864330.277872502804 1 60388.211070880 2024-03-19T05:03:56.524033+00:00 19994330.277523688972 27869999.999957919121 262864330.277477920055 1 60388.211082532 2024-03-19T05:03:57.530775+00:00 19994330.277690164745 27870000.000016026199 262864330.277702510357 1 60388.211094065 2024-03-19T05:03:58.527224+00:00 19994330.277629069984 27869999.999956734478 262864330.277582108974 1 60388.211105799 2024-03-19T05:03:59.541075+00:00 19994330.277889575809 27869999.999984759837 262864330.277870655060 1 60388.211117412 2024-03-19T05:04:00.544398+00:00 19994330.277877904475 27869999.999972391874 262864330.277846604586 1 60388.211129036 2024-03-19T05:04:01.548705+00:00 19994330.277632318437 27870000.000025004148 262864330.277653634548 1 60388.211140317 2024-03-19T05:04:02.523372+00:00 19994330.278068721294 27870000.000014200807 262864330.278079211712 1 60388.211151976 2024-03-19T05:04:03.530700+00:00 19994330.277718324214 27870000.000000901520 262864330.277715533972 1 60388.211163532 2024-03-19T05:04:04.529173+00:00 19994330.277840971947 27869999.999982450157 262864330.277819722891 1 60388.211175093 2024-03-19T05:04:05.528058+00:00 19994330.277727868408 27870000.000002071261 262864330.277726262808 1 60388.211186695 2024-03-19T05:04:06.530423+00:00 19994330.277707058936 27869999.999975252897 262864330.277678638697 1 60388.211198295 2024-03-19T05:04:07.532685+00:00 19994330.277700066566 27869999.999962706119 262864330.277659088373 1 60388.211209900 2024-03-19T05:04:08.535324+00:00 19994330.278007477522 27869999.999998543411 262864330.278002321720 1 60388.211221411 2024-03-19T05:04:09.529902+00:00 19994330.277517862618 27869999.999993104488 262864330.277507275343 1 60388.211232924 2024-03-19T05:04:10.524679+00:00 19994330.277893792838 27870000.000030111521 262864330.277920186520 1 60388.211244469 2024-03-19T05:04:11.522116+00:00 19994330.277788158506 27869999.999988351017 262864330.277772814035 1 60388.211256147 2024-03-19T05:04:12.531114+00:00 19994330.277795687318 27870000.000006813556 262864330.277798831463 1 60388.211267628 2024-03-19T05:04:13.523027+00:00 19994330.278178583831 27870000.000022567809 262864330.278197437525 1 60388.211279335 2024-03-19T05:04:14.534512+00:00 19994330.277880515903 27869999.999997999519 262864330.277874827385 1 60388.211290823 2024-03-19T05:04:15.527092+00:00 19994330.277630962431 27870000.000030197203 262864330.277657449245 1 60388.211302343 2024-03-19T05:04:16.522395+00:00 19994330.277497772127 27869999.999980099499 262864330.277474164963 1 60388.211313969 2024-03-19T05:04:17.526952+00:00 19994330.277870923281 27870000.000001676381 262864330.277868896723 1 60388.211325500 2024-03-19T05:04:18.523231+00:00 19994330.277692414820 27870000.000016752630 262864330.277705460787 1 60388.211337080 2024-03-19T05:04:19.523748+00:00 19994330.277836792171 27870000.000079117715 262864330.277912229300 1 60388.211348798 2024-03-19T05:04:20.536159+00:00 19994330.277913838625 27870000.000018548220 262864330.277928680182 1 60388.211360340 2024-03-19T05:04:21.533399+00:00 19994330.277910076082 27870000.000027112663 262864330.277933508158 1 60388.211371762 2024-03-19T05:04:22.520211+00:00 19994330.277749121189 27870000.000000838190 262864330.277746260166 1 60388.211383423 2024-03-19T05:04:23.527752+00:00 19994330.277780681849 27870000.000023800880 262864330.277800798416 1 60388.211394922 2024-03-19T05:04:24.521241+00:00 19994330.278040643781 27870000.000008255243 262864330.278045207262 1 60388.211406598 2024-03-19T05:04:25.530063+00:00 19994330.277805738151 27869999.999976463616 262864330.277778506279 1 60388.211418099 2024-03-19T05:04:26.523724+00:00 19994330.277688730508 27870000.000004053116 262864330.277689099312 1 60388.211429661 2024-03-19T05:04:27.522714+00:00 19994330.278029300272 27869999.999950572848 262864330.277976185083 1 60388.211441282 2024-03-19T05:04:28.526769+00:00 19994330.277638580650 27870000.000025860965 262864330.277660757303 1 60388.211452810 2024-03-19T05:04:29.522778+00:00 19994330.278028748930 27869999.999991804361 262864330.278016865253 1 60388.211464371 2024-03-19T05:04:30.521626+00:00 19994330.277915589511 27869999.999968267977 262864330.277880162001 1 60388.211475938 2024-03-19T05:04:31.521020+00:00 19994330.277922339737 27870000.000020056963 262864330.277938693762 1 60388.211487508 2024-03-19T05:04:32.520687+00:00 19994330.277714699507 27869999.999998081475 262864330.277709096670 1 60388.211499125 2024-03-19T05:04:33.524435+00:00 19994330.277867164463 27870000.000018134713 262864330.277881592512 1 60388.211510699 2024-03-19T05:04:34.524401+00:00 19994330.277946069837 27869999.999980650842 262864330.277923047543 1 60388.211522264 2024-03-19T05:04:35.523623+00:00 19994330.277670271695 27869999.999931491911 262864330.277598053217 1 60388.211533824 2024-03-19T05:04:36.522421+00:00 19994330.277771659195 27869999.999979868531 262864330.277747809887 1 60388.211545384 2024-03-19T05:04:37.521174+00:00 19994330.277725834399 27870000.000026237220 262864330.277748376131 1 60388.211557080 2024-03-19T05:04:38.531738+00:00 19994330.278025858104 27869999.999977048486 262864330.277999222279 1 60388.211568576 2024-03-19T05:04:39.524992+00:00 19994330.277655348182 27870000.000000793487 262864330.277652442455 1 60388.211580125 2024-03-19T05:04:40.522754+00:00 19994330.277762889862 27869999.999982368201 262864330.277741551399 1 60388.211591702 2024-03-19T05:04:41.523098+00:00 19994330.277757391334 27870000.000000704080 262864330.277754426003 1 60388.211603277 2024-03-19T05:04:42.523162+00:00 19994330.277854934335 27869999.999977827072 262864330.277829051018 1 60388.211614847 2024-03-19T05:04:43.522744+00:00 19994330.277836274356 27869999.999999109656 262864330.277831673622 1 60388.211626471 2024-03-19T05:04:44.527102+00:00 19994330.277704305947 27870000.000004809350 262864330.277705401182 1 60388.211638002 2024-03-19T05:04:45.523349+00:00 19994330.278096698225 27870000.000010311604 262864330.278103321791 1 60388.211649623 2024-03-19T05:04:46.527397+00:00 19994330.277701657265 27870000.000019665807 262864330.277717620134 1 60388.211661225 2024-03-19T05:04:47.529803+00:00 19994330.278160907328 27870000.000015579164 262864330.278172791004 1 60388.211672779 2024-03-19T05:04:48.528125+00:00 19994330.277691837400 27869999.999926224351 262864330.277614355087 1 60388.211684318 2024-03-19T05:04:49.525071+00:00 19994330.277673549950 27869999.999961767346 262864330.277631610632 1 60388.211695842 2024-03-19T05:04:50.520736+00:00 19994330.277791194618 27869999.999992903322 262864330.277780413628 1 60388.211707426 2024-03-19T05:04:51.521593+00:00 19994330.277870468795 27870000.000028863549 262864330.277895629406 1 60388.211719062 2024-03-19T05:04:52.526963+00:00 19994330.277913771570 27870000.000038292259 262864330.277948379517 1 60388.211730621 2024-03-19T05:04:53.525649+00:00 19994330.278126705438 27870000.000025171787 262864330.278148204088 1 60388.211742184 2024-03-19T05:04:54.524677+00:00 19994330.277580056340 27870000.000027976930 262864330.277604341507 1 60388.211753814 2024-03-19T05:04:55.529536+00:00 19994330.277916241437 27870000.000075221062 262864330.277987778187 1 60388.211765560 2024-03-19T05:04:56.544365+00:00 19994330.277604673058 27870000.000027235597 262864330.277628213167 1 60388.211777088 2024-03-19T05:04:57.540370+00:00 19994330.277580466121 27869999.999985519797 262864330.277562290430 1 60388.211788578 2024-03-19T05:04:58.533118+00:00 19994330.277820643038 27870000.000015519559 262864330.277832478285 1 60388.211800060 2024-03-19T05:04:59.525213+00:00 19994330.277729060501 27869999.999992739409 262864330.277718096972 1 60388.211811703 2024-03-19T05:05:00.531123+00:00 19994330.277755603194 27869999.999958757311 262864330.277710676193 1 60388.211823381 2024-03-19T05:05:01.540075+00:00 19994330.277684710920 27869999.999906890094 262864330.277587920427 1 60388.211834809 2024-03-19T05:05:02.527528+00:00 19994330.277700040489 27869999.999953828752 262864330.277650177479 1 60388.211846390 2024-03-19T05:05:03.528115+00:00 19994330.278110451996 27869999.999995540828 262864330.278102278709 1 60388.211858008 2024-03-19T05:05:04.531875+00:00 19994330.277953039855 27869999.999997980893 262864330.277947306633 1 60388.211869577 2024-03-19T05:05:05.531489+00:00 19994330.277827620506 27870000.000015571713 262864330.277839481831 1 60388.211881045 2024-03-19T05:05:06.522273+00:00 19994330.277576856315 27870000.000022772700 262864330.277595937252 1 60388.211892669 2024-03-19T05:05:07.526613+00:00 19994330.277776960284 27870000.000055246055 262864330.277828514576 1 60388.211904270 2024-03-19T05:05:08.528898+00:00 19994330.277832858264 27870000.000009763986 262864330.277838945389 1 60388.211915781 2024-03-19T05:05:09.523476+00:00 19994330.277885470539 27870000.000035926700 262864330.277917712927 1 60388.211927346 2024-03-19T05:05:10.522713+00:00 19994330.277801286429 27869999.999988045543 262864330.277785629034 1 60388.211938930 2024-03-19T05:05:11.523555+00:00 19994330.278091166168 27870000.000008385628 262864330.278095841408 1 60388.211950626 2024-03-19T05:05:12.534051+00:00 19994330.277746301144 27870000.000033788383 262864330.277776390314 1 60388.211962087 2024-03-19T05:05:13.524328+00:00 19994330.277713865042 27869999.999995518476 262864330.277705699205 1 60388.211973629 2024-03-19T05:05:14.521579+00:00 19994330.277812324464 27870000.000034715980 262864330.277843356133 1 60388.211985197 2024-03-19T05:05:15.521058+00:00 19994330.277623612434 27870000.000017225742 262864330.277637153864 1 60388.211996853 2024-03-19T05:05:16.528103+00:00 19994330.277996148914 27870000.000025168061 262864330.278017610312 1 60388.212008382 2024-03-19T05:05:17.524198+00:00 19994330.277679122984 27869999.999983053654 262864330.277658462524 1 60388.212019925 2024-03-19T05:05:18.521574+00:00 19994330.277742993087 27870000.000018555671 262864330.277757853270 1 60388.212031487 2024-03-19T05:05:19.520521+00:00 19994330.277720820159 27870000.000012218952 262864330.277729332447 1 60388.212043135 2024-03-19T05:05:20.526883+00:00 19994330.277977280319 27869999.999996211380 262864330.277969807386 1 60388.212054662 2024-03-19T05:05:21.522817+00:00 19994330.277696333826 27869999.999986004084 262864330.277678638697 1 60388.212066229 2024-03-19T05:05:22.522168+00:00 19994330.277866587043 27870000.000012133271 262864330.277875006199 1 60388.212077783 2024-03-19T05:05:23.520459+00:00 19994330.277761664242 27870000.000037029386 262864330.277794986963 1 60388.212089365 2024-03-19T05:05:24.521167+00:00 19994330.278044980019 27869999.999990854412 262864330.278032124043 1 60388.212100960 2024-03-19T05:05:25.522943+00:00 19994330.277689285576 27869999.999981198460 262864330.277666777372 1 60388.212112576 2024-03-19T05:05:26.526597+00:00 19994330.277709435672 27869999.999982122332 262864330.277687847614 1 60388.212124097 2024-03-19T05:05:27.522015+00:00 19994330.278018277138 27869999.999988716096 262864330.278003275394 1 60388.212135701 2024-03-19T05:05:28.524517+00:00 19994330.277714286000 27869999.999979600310 262864330.277690201998 1 60388.212147266 2024-03-19T05:05:29.523757+00:00 19994330.277822013944 27870000.000045336783 262864330.277863651514 1 60388.212158822 2024-03-19T05:05:30.522283+00:00 19994330.277655549347 27869999.999986097217 262864330.277637958527 1 60388.212170382 2024-03-19T05:05:31.520978+00:00 19994330.277832120657 27869999.999973725528 262864330.277802139521 1 60388.212182018 2024-03-19T05:05:32.526395+00:00 19994330.277640357614 27869999.999972391874 262864330.277609050274 1 60388.212193531 2024-03-19T05:05:33.521081+00:00 19994330.278026323766 27870000.000005509704 262864330.278028130531 1 60388.212205112 2024-03-19T05:05:34.521678+00:00 19994330.277805879712 27870000.000001359731 262864330.277803540230 1 60388.212216767 2024-03-19T05:05:35.528679+00:00 19994330.277530808002 27869999.999973595142 262864330.277500718832 1 60388.212228336 2024-03-19T05:05:36.528212+00:00 19994330.277942754328 27870000.000032152981 262864330.277971208096 1 60388.212239877 2024-03-19T05:05:37.525352+00:00 19994330.277890000492 27870000.000028647482 262864330.277914941311 1 60388.212251463 2024-03-19T05:05:38.526449+00:00 19994330.277878794819 27870000.000062897801 262864330.277937978506 1 60388.212263012 2024-03-19T05:05:39.524277+00:00 19994330.277732532471 27870000.000055566430 262864330.277784377337 1 60388.212274549 2024-03-19T05:05:40.521049+00:00 19994330.277709934860 27869999.999989427626 262864330.277695655823 1 60388.212286149 2024-03-19T05:05:41.523292+00:00 19994330.278014414012 27869999.999912604690 262864330.277923345566 1 60388.212297800 2024-03-19T05:05:42.529946+00:00 19994330.277781166136 27869999.999900456518 262864330.277677923441 1 60388.212309336 2024-03-19T05:05:43.526670+00:00 19994330.277787152678 27869999.999947894365 262864330.277731359005 1 60388.212320974 2024-03-19T05:05:44.532145+00:00 19994330.277852844447 27870000.000018853694 262864330.277868002653 1 60388.212332497 2024-03-19T05:05:45.527719+00:00 19994330.277856118977 27869999.999984670430 262864330.277837097645 1 60388.212344122 2024-03-19T05:05:46.532170+00:00 19994330.277836333960 27870000.000088773668 262864330.277921408415 1 60388.212355635 2024-03-19T05:05:47.526867+00:00 19994330.277812670916 27870000.000066861510 262864330.277875840664 1 60388.212367192 2024-03-19T05:05:48.525377+00:00 19994330.277767308056 27870000.000045455992 262864330.277809053659 1 60388.212378838 2024-03-19T05:05:49.531586+00:00 19994330.277678068727 27870000.000045437366 262864330.277719825506 1 60388.212390390 2024-03-19T05:05:50.529738+00:00 19994330.277817398310 27869999.999985944480 262864330.277799636126 1 60388.212402080 2024-03-19T05:05:51.539726+00:00 19994330.277825649828 27869999.999949064106 262864330.277771025896 1 60388.212413439 2024-03-19T05:05:52.521145+00:00 19994330.277827885002 27870000.000022534281 262864330.277846723795 1 60388.212425143 2024-03-19T05:05:53.532354+00:00 19994330.278046716005 27870000.000008516014 262864330.278051555157 1 60388.212436665 2024-03-19T05:05:54.527893+00:00 19994330.277735646814 27869999.999934136868 262864330.277666091919 1 60388.212448445 2024-03-19T05:05:55.545654+00:00 19994330.277740884572 27869999.999928891659 262864330.277666091919 1 60388.212459942 2024-03-19T05:05:56.538988+00:00 19994330.277769766748 27869999.999971002340 262864330.277737081051 1 60388.212471360 2024-03-19T05:05:57.525542+00:00 19994330.277750980109 27869999.999996319413 262864330.277743577957 1 60388.212483087 2024-03-19T05:05:58.538716+00:00 19994330.277876719832 27870000.000028252602 262864330.277901291847 1 60388.212494523 2024-03-19T05:05:59.526830+00:00 19994330.277893777937 27869999.999987397343 262864330.277877479792 1 60388.212506387 2024-03-19T05:06:00.551877+00:00 19994330.277878437191 27870000.000034816563 262864330.277909547091 1 60388.212517762 2024-03-19T05:06:01.534602+00:00 19994330.277774404734 27870000.000017523766 262864330.277788221836 1 60388.212529324 2024-03-19T05:06:02.533621+00:00 19994330.277755837888 27870000.000026188791 262864330.277778327465 1 60388.212540892 2024-03-19T05:06:03.533042+00:00 19994330.277578324080 27870000.000004936010 262864330.277579575777 1 60388.212552384 2024-03-19T05:06:04.525938+00:00 19994330.277826309204 27869999.999998588115 262864330.277821213007 1 60388.212563942 2024-03-19T05:06:05.524597+00:00 19994330.277845136821 27870000.000007655472 262864330.277849107981 1 60388.212575643 2024-03-19T05:06:06.535540+00:00 19994330.277686208487 27870000.000020399690 262864330.277702897787 1 60388.212587130 2024-03-19T05:06:07.528056+00:00 19994330.277784317732 27869999.999991476536 262864330.277772098780 1 60388.212598801 2024-03-19T05:06:08.536413+00:00 19994330.277952801436 27870000.000007666647 262864330.277956753969 1 60388.212610267 2024-03-19T05:06:09.527043+00:00 19994330.277588211000 27869999.999984268099 262864330.277568787336 1 60388.212621870 2024-03-19T05:06:10.529627+00:00 19994330.277870591730 27870000.000050000846 262864330.277916908264 1 60388.212633332 2024-03-19T05:06:11.519920+00:00 19994330.277763929218 27870000.000057537109 262864330.277817785740 1 60388.212645014 2024-03-19T05:06:12.529186+00:00 19994330.277862180024 27870000.000058282167 262864330.277916789055 1 60388.212656653 2024-03-19T05:06:13.534854+00:00 19994330.277865462005 27870000.000075992197 262864330.277937769890 1 60388.212668247 2024-03-19T05:06:14.536521+00:00 19994330.278058469296 27870000.000045239925 262864330.278100013733 1 60388.212679677 2024-03-19T05:06:15.524095+00:00 19994330.277448881418 27870000.000000942498 262864330.277446150780 1 60388.212691250 2024-03-19T05:06:16.523982+00:00 19994330.277920924127 27869999.999969709665 262864330.277886956930 1 60388.212702986 2024-03-19T05:06:17.537996+00:00 19994330.278037715703 27869999.999967165291 262864330.278001189232 1 60388.212714551 2024-03-19T05:06:18.537161+00:00 19994330.277794200927 27869999.999965060502 262864330.277755588293 1 60388.212725999 2024-03-19T05:06:19.526305+00:00 19994330.277962278575 27870000.000009477139 262864330.277968049049 1 60388.212737748 2024-03-19T05:06:20.541479+00:00 19994330.277534753084 27869999.999980919063 262864330.277511984110 1 60388.212749193 2024-03-19T05:06:21.530275+00:00 19994330.277830511332 27870000.000020544976 262864330.277847349644 1 60388.212760700 2024-03-19T05:06:22.524485+00:00 19994330.277655228972 27869999.999965656549 262864330.277617216110 1 60388.212772396 2024-03-19T05:06:23.535064+00:00 19994330.277567580342 27870000.000001143664 262864330.277565002441 1 60388.212783971 2024-03-19T05:06:24.535091+00:00 19994330.277864448726 27870000.000011321157 262864330.277872085571 1 60388.212795570 2024-03-19T05:06:25.537231+00:00 19994330.277658417821 27869999.999993346632 262864330.277648091316 1 60388.212807090 2024-03-19T05:06:26.532633+00:00 19994330.277843579650 27870000.000036384910 262864330.277876257896 1 60388.212818563 2024-03-19T05:06:27.523788+00:00 19994330.277791541070 27870000.000021591783 262864330.277809411287 1 60388.212830219 2024-03-19T05:06:28.530963+00:00 19994330.277792267501 27870000.000057425350 262864330.277846008539 1 60388.212841782 2024-03-19T05:06:29.529969+00:00 19994330.277611736208 27869999.999966550618 262864330.277574598789 1 60388.212853280 2024-03-19T05:06:30.523415+00:00 19994330.277838632464 27869999.999980006367 262864330.277814924717 1 60388.212864940 2024-03-19T05:06:31.530781+00:00 19994330.277713555843 27869999.999983888119 262864330.277693748474 1 60388.212876451 2024-03-19T05:06:32.525391+00:00 19994330.278008591384 27870000.000021681190 262864330.278026580811 1 60388.212888119 2024-03-19T05:06:33.533473+00:00 19994330.277644578367 27870000.000004790723 262864330.277645677328 1 60388.212899634 2024-03-19T05:06:34.528332+00:00 19994330.277798712254 27870000.000016212463 262864330.277811229229 1 60388.212911150 2024-03-19T05:06:35.523355+00:00 19994330.277696616948 27870000.000014718622 262864330.277707636356 1 60388.212922811 2024-03-19T05:06:36.530848+00:00 19994330.277596309781 27869999.999917820096 262864330.277510404587 1 60388.212934358 2024-03-19T05:06:37.528556+00:00 19994330.277811460197 27869999.999967172742 262864330.277774930000 1 60388.212945952 2024-03-19T05:06:38.530212+00:00 19994330.277718242258 27869999.999975476414 262864330.277690023184 1 60388.212957427 2024-03-19T05:06:39.521713+00:00 19994330.278078921139 27870000.000027779490 262864330.278102993965 1 60388.212969129 2024-03-19T05:06:40.532705+00:00 19994330.277713537216 27870000.000012297183 262864330.277722150087 1 60388.212980627 2024-03-19T05:06:41.526177+00:00 19994330.277934819460 27870000.000038571656 262864330.277969688177 1 60388.212992159 2024-03-19T05:06:42.522565+00:00 19994330.277640931308 27869999.999993920326 262864330.277631163597 1 60388.213003876 2024-03-19T05:06:43.534843+00:00 19994330.278057821095 27870000.000038426369 262864330.278092533350 1 60388.213015294 2024-03-19T05:06:44.521430+00:00 19994330.277868822217 27870000.000003516674 262864330.277868628502 1 60388.213026890 2024-03-19T05:06:45.523303+00:00 19994330.277781859040 27870000.000047486275 262864330.277825653553 1 60388.213038456 2024-03-19T05:06:46.522588+00:00 19994330.277894381434 27869999.999999642372 262864330.277890324593 1 60388.213050090 2024-03-19T05:06:47.527735+00:00 19994330.277598120272 27870000.000061366707 262864330.277655780315 1 60388.213061642 2024-03-19T05:06:48.525866+00:00 19994330.277643229812 27869999.999999299645 262864330.277638822794 1 60388.213073185 2024-03-19T05:06:49.523155+00:00 19994330.277989193797 27869999.999999430031 262864330.277984917164 1 60388.213084729 2024-03-19T05:06:50.520598+00:00 19994330.277764324099 27869999.999993402511 262864330.277754038572 1 60388.213096321 2024-03-19T05:06:51.522096+00:00 19994330.277484599501 27869999.999934010208 262864330.277414917946 1 60388.213107897 2024-03-19T05:06:52.522344+00:00 19994330.278013508767 27869999.999961245805 262864330.277971059084 1 60388.213119445 2024-03-19T05:06:53.520069+00:00 19994330.277561597526 27869999.999986659735 262864330.277544558048 1 60388.213131038 2024-03-19T05:06:54.521622+00:00 19994330.277787216008 27869999.999982122332 262864330.277765631676 1 60388.213142628 2024-03-19T05:06:55.523039+00:00 19994330.277726691216 27869999.999966807663 262864330.277689784765 1 60388.213154191 2024-03-19T05:06:56.522106+00:00 19994330.277677167207 27869999.999968901277 262864330.277642369270 1 60388.213165766 2024-03-19T05:06:57.522185+00:00 19994330.277715388685 27869999.999975915998 262864330.277687609196 1 60388.213177336 2024-03-19T05:06:58.521882+00:00 19994330.277733094990 27869999.999981347471 262864330.277710735798 1 60388.213188911 2024-03-19T05:06:59.521917+00:00 19994330.277957648039 27869999.999958224595 262864330.277912169695 1 60388.213200504 2024-03-19T05:07:00.523591+00:00 19994330.277618125081 27869999.999966528267 262864330.277580976486 1 60388.213212396 2024-03-19T05:07:01.551051+00:00 19994330.278029706329 27869999.999964941293 262864330.277990967035 1 60388.213223757 2024-03-19T05:07:02.532601+00:00 19994330.277592282742 27869999.999988257885 262864330.277576833963 1 60388.213235239 2024-03-19T05:07:03.524623+00:00 19994330.277823161334 27870000.000020671636 262864330.277840137482 1 60388.213246787 2024-03-19T05:07:04.522400+00:00 19994330.277887001634 27870000.000064052641 262864330.277947366238 1 60388.213258388 2024-03-19T05:07:05.524664+00:00 19994330.277912944555 27870000.000027485192 262864330.277936726809 1 60388.213269964 2024-03-19T05:07:06.524915+00:00 19994330.277795322239 27870000.000042565167 262864330.277834177017 1 60388.213281497 2024-03-19T05:07:07.521320+00:00 19994330.277716644108 27870000.000011730939 262864330.277724683285 1 60388.213293176 2024-03-19T05:07:08.530399+00:00 19994330.277906142175 27870000.000000786036 262864330.277903228998 1 60388.213304699 2024-03-19T05:07:09.525979+00:00 19994330.277716699988 27869999.999961093068 262864330.277674078941 1 60388.213316234 2024-03-19T05:07:10.522634+00:00 19994330.277690291405 27869999.999992415309 262864330.277679026127 1 60388.213327830 2024-03-19T05:07:11.524512+00:00 19994330.277843985707 27869999.999961111695 262864330.277801394463 1 60388.213339380 2024-03-19T05:07:12.522405+00:00 19994330.277780413628 27869999.999980915338 262864330.277757644653 1 60388.213350952 2024-03-19T05:07:13.522240+00:00 19994330.277855411172 27869999.999950319529 262864330.277802050114 1 60388.213362603 2024-03-19T05:07:14.528909+00:00 19994330.277957875282 27870000.000072538853 262864330.278026729822 1 60388.213374088 2024-03-19T05:07:15.521190+00:00 19994330.277713220567 27869999.999925464392 262864330.277634978294 1 60388.213385665 2024-03-19T05:07:16.521447+00:00 19994330.277646053582 27870000.000026687980 262864330.277669072151 1 60388.213397253 2024-03-19T05:07:17.522648+00:00 19994330.277469467372 27870000.000023543835 262864330.277489304543 1 60388.213408823 2024-03-19T05:07:18.522324+00:00 19994330.277930803597 27870000.000004671514 262864330.277931779623 1 60388.213420407 2024-03-19T05:07:19.523146+00:00 19994330.277927551419 27869999.999988146126 262864330.277911990881 1 60388.213431957 2024-03-19T05:07:20.521101+00:00 19994330.277680478990 27869999.999985702336 262864330.277662485838 1 60388.213443590 2024-03-19T05:07:21.526212+00:00 19994330.277905248106 27869999.999972306192 262864330.277873873711 1 60388.213455182 2024-03-19T05:07:22.527724+00:00 19994330.277970500290 27870000.000041980296 262864330.278008788824 1 60388.213466709 2024-03-19T05:07:23.523696+00:00 19994330.277811776847 27870000.000016063452 262864330.277824133635 1 60388.213478262 2024-03-19T05:07:24.521798+00:00 19994330.278054274619 27870000.000073160976 262864330.278123736382 1 60388.213489832 2024-03-19T05:07:25.521478+00:00 19994330.277766570449 27870000.000088401139 262864330.277851283550 1 60388.213501437 2024-03-19T05:07:26.524104+00:00 19994330.277594741434 27870000.000073637813 262864330.277664691210 1 60388.213512995 2024-03-19T05:07:27.522796+00:00 19994330.277759600431 27870000.000011939555 262864330.277767866850 1 60388.213524560 2024-03-19T05:07:28.522008+00:00 19994330.277606658638 27870000.000038743019 262864330.277641713619 1 60388.213536141 2024-03-19T05:07:29.522551+00:00 19994330.278101485223 27870000.000018332154 262864330.278116106987 1 60388.213547715 2024-03-19T05:07:30.522564+00:00 19994330.277689818293 27870000.000015523285 262864330.277701646090 1 60388.213559301 2024-03-19T05:07:31.523559+00:00 19994330.277715675533 27869999.999947246164 262864330.277659237385 1 60388.213570861 2024-03-19T05:07:32.522419+00:00 19994330.277915615588 27869999.999955598265 262864330.277867525816 1 60388.213582426 2024-03-19T05:07:33.521597+00:00 19994330.277791425586 27869999.999975163490 262864330.277762889862 1 60388.213593986 2024-03-19T05:07:34.520356+00:00 19994330.277913201600 27869999.999981962144 262864330.277891486883 1 60388.213605595 2024-03-19T05:07:35.523395+00:00 19994330.277694229037 27870000.000002712011 262864330.277693241835 1 60388.213617159 2024-03-19T05:07:36.522522+00:00 19994330.277933288366 27870000.000015903264 262864330.277945518494 1 60388.213628713 2024-03-19T05:07:37.520808+00:00 19994330.277883276343 27870000.000050544739 262864330.277930140495 1 60388.213640356 2024-03-19T05:07:38.526722+00:00 19994330.278117075562 27870000.000053100288 262864330.278166472912 1 60388.213651860 2024-03-19T05:07:39.520737+00:00 19994330.277730956674 27869999.999962270260 262864330.277689516544 1 60388.213663438 2024-03-19T05:07:40.521017+00:00 19994330.277819741517 27870000.000049464405 262864330.277865529060 1 60388.213674994 2024-03-19T05:07:41.519466+00:00 19994330.277668930590 27870000.000014711171 262864330.277679949999 1 60388.213686582 2024-03-19T05:07:42.520698+00:00 19994330.277776118368 27869999.999980710447 262864330.277753144503 1 60388.213698157 2024-03-19T05:07:43.520739+00:00 19994330.278014738113 27870000.000027257949 262864330.278038322926 1 60388.213709744 2024-03-19T05:07:44.521878+00:00 19994330.277758464217 27869999.999970458448 262864330.277725219727 1 60388.213721388 2024-03-19T05:07:45.527912+00:00 19994330.277747038752 27870000.000002093613 262864330.277745425701 1 60388.213732875 2024-03-19T05:07:46.520423+00:00 19994330.277723740786 27869999.999964080751 262864330.277684122324 1 60388.213744445 2024-03-19T05:07:47.520075+00:00 19994330.277700718492 27870000.000013217330 262864330.277710258961 1 60388.213756037 2024-03-19T05:07:48.521593+00:00 19994330.277753725648 27869999.999999638647 262864330.277749657631 1 60388.213767607 2024-03-19T05:07:49.521260+00:00 19994330.277779586613 27870000.000040352345 262864330.277816236019 1 60388.213779235 2024-03-19T05:07:50.525941+00:00 19994330.277856662869 27870000.000001192093 262864330.277854144573 1 60388.213790784 2024-03-19T05:07:51.523717+00:00 19994330.277771424502 27870000.000006832182 262864330.277774542570 1 60388.213802335 2024-03-19T05:07:52.521712+00:00 19994330.277479276061 27869999.999943528324 262864330.277419090271 1 60388.213813923 2024-03-19T05:07:53.522971+00:00 19994330.277847472578 27869999.999967727810 262864330.277811497450 1 60388.213825545 2024-03-19T05:07:54.527122+00:00 19994330.277751188725 27869999.999964468181 262864330.277711957693 1 60388.213837067 2024-03-19T05:07:55.522573+00:00 19994330.277809355408 27869999.999980956316 262864330.277786612511 1 60388.213848656 2024-03-19T05:07:56.523839+00:00 19994330.277878299356 27870000.000007919967 262864330.277882516384 1 60388.213860211 2024-03-19T05:07:57.522205+00:00 19994330.277738515288 27869999.999981619418 262864330.277716428041 1 60388.213871774 2024-03-19T05:07:58.521249+00:00 19994330.277697127312 27870000.000004410744 262864330.277697831392 1 60388.213883395 2024-03-19T05:07:59.525363+00:00 19994330.277774386108 27870000.000032264739 262864330.277802973986 1 60388.213894934 2024-03-19T05:08:00.522283+00:00 19994330.278006110340 27870000.000000704080 262864330.278003126383 1 60388.213906514 2024-03-19T05:08:01.522828+00:00 19994330.277593880892 27870000.000024404377 262864330.277614593506 1 60388.213918190 2024-03-19T05:08:02.531594+00:00 19994330.277996230870 27870000.000015359372 262864330.278007894754 1 60388.213929691 2024-03-19T05:08:03.525281+00:00 19994330.277942899615 27870000.000010740012 262864330.277949929237 1 60388.213941297 2024-03-19T05:08:04.528081+00:00 19994330.277690622956 27869999.999962575734 262864330.277649492025 1 60388.213952879 2024-03-19T05:08:05.528758+00:00 19994330.277859222144 27869999.999954864383 262864330.277810394764 1 60388.213964458 2024-03-19T05:08:06.529133+00:00 19994330.277907945216 27870000.000030178577 262864330.277934432030 1 60388.213976066 2024-03-19T05:08:07.532086+00:00 19994330.277641586959 27870000.000005155802 262864330.277643054724 1 60388.213987589 2024-03-19T05:08:08.527661+00:00 19994330.277952801436 27870000.000024490058 262864330.277973592281 1 60388.213999089 2024-03-19T05:08:09.521299+00:00 19994330.277743238956 27870000.000030986965 262864330.277770549059 1 60388.214010705 2024-03-19T05:08:10.524934+00:00 19994330.277904458344 27869999.999981477857 262864330.277882218361 1 60388.214022352 2024-03-19T05:08:11.531195+00:00 19994330.277640990913 27869999.999953333288 262864330.277590632439 1 60388.214033912 2024-03-19T05:08:12.529993+00:00 19994330.277831312269 27869999.999998733401 262864330.277826368809 1 60388.214045475 2024-03-19T05:08:13.529028+00:00 19994330.277795594186 27870000.000009074807 262864330.277800947428 1 60388.214057041 2024-03-19T05:08:14.528322+00:00 19994330.277753449976 27869999.999968126416 262864330.277717858553 1 60388.214068580 2024-03-19T05:08:15.525343+00:00 19994330.277975600213 27869999.999959316105 262864330.277931213379 1 60388.214080113 2024-03-19T05:08:16.521758+00:00 19994330.277870777994 27870000.000023446977 262864330.277890533209 1 60388.214091926 2024-03-19T05:08:17.542440+00:00 19994330.277726702392 27869999.999962471426 262864330.277685493231 1 60388.214103327 2024-03-19T05:08:18.527461+00:00 19994330.277686640620 27869999.999980498105 262864330.277663469315 1 60388.214114925 2024-03-19T05:08:19.529532+00:00 19994330.277926757932 27869999.999958135188 262864330.277881205082 1 60388.214126489 2024-03-19T05:08:20.528659+00:00 19994330.277817722410 27870000.000000901520 262864330.277814924717 1 60388.214138230 2024-03-19T05:08:21.543044+00:00 19994330.277750506997 27870000.000013932586 262864330.277760744095 1 60388.214149563 2024-03-19T05:08:22.522259+00:00 19994330.278081756085 27870000.000021476299 262864330.278099536896 1 60388.214161152 2024-03-19T05:08:23.523522+00:00 19994330.277591802180 27869999.999989748001 262864330.277577847242 1 60388.214172717 2024-03-19T05:08:24.522735+00:00 19994330.277911543846 27870000.000007275492 262864330.277915120125 1 60388.214184388 2024-03-19T05:08:25.531103+00:00 19994330.277795780450 27869999.999971579760 262864330.277763664722 1 60388.214195917 2024-03-19T05:08:26.527218+00:00 19994330.278006020933 27870000.000000324100 262864330.278002649546 1 60388.214207432 2024-03-19T05:08:27.522092+00:00 19994330.277693565935 27869999.999923713505 262864330.277613580227 1 60388.214219019 2024-03-19T05:08:28.523220+00:00 19994330.277780327946 27870000.000041723251 262864330.277818351984 1 60388.214230593 2024-03-19T05:08:29.523243+00:00 19994330.277864620090 27869999.999984383583 262864330.277845323086 1 60388.214242220 2024-03-19T05:08:30.527780+00:00 19994330.277765966952 27869999.999993428588 262864330.277755707502 1 60388.214253715 2024-03-19T05:08:31.520998+00:00 19994330.277877405286 27869999.999987181276 262864330.277860879898 1 60388.214265299 2024-03-19T05:08:32.521885+00:00 19994330.277591176331 27870000.000023830682 262864330.277611315250 1 60388.214276887 2024-03-19T05:08:33.523072+00:00 19994330.277840808034 27870000.000021558255 262864330.277858674526 1 60388.214288541 2024-03-19T05:08:34.529922+00:00 19994330.277672737837 27870000.000016205013 262864330.277685254812 1 60388.214300045 2024-03-19T05:08:35.523899+00:00 19994330.277740135789 27870000.000021990389 262864330.277758419514 1 60388.214311670 2024-03-19T05:08:36.528269+00:00 19994330.277948230505 27870000.000028539449 262864330.277973085642 1 60388.214323246 2024-03-19T05:08:37.528475+00:00 19994330.277695935220 27869999.999958798289 262864330.277651041746 1 60388.214334774 2024-03-19T05:08:38.524509+00:00 19994330.278052262962 27869999.999995533377 262864330.278044104576 1 60388.214346392 2024-03-19T05:08:39.528233+00:00 19994330.277918972075 27869999.999975174665 262864330.277890443802 1 60388.214357918 2024-03-19T05:08:40.524101+00:00 19994330.277570426464 27869999.999998621643 262864330.277565360069 1 60388.214369471 2024-03-19T05:08:41.522272+00:00 19994330.277826089412 27870000.000011850148 262864330.277834266424 1 60388.214381197 2024-03-19T05:08:42.535474+00:00 19994330.277794338763 27869999.999969024211 262864330.277759671211 1 60388.214392612 2024-03-19T05:08:43.521658+00:00 19994330.277679428458 27870000.000019248575 262864330.277695000172 1 60388.214404244 2024-03-19T05:08:44.526681+00:00 19994330.277864802629 27870000.000065997243 262864330.277927100658 1 60388.214415800 2024-03-19T05:08:45.525091+00:00 19994330.277754444629 27870000.000069629401 262864330.277820378542 1 60388.214427333 2024-03-19T05:08:46.521548+00:00 19994330.277923256159 27870000.000000957400 262864330.277920514345 1 60388.214439002 2024-03-19T05:08:47.529794+00:00 19994330.277748290449 27870000.000062003732 262864330.277806580067 1 60388.214450569 2024-03-19T05:08:48.529135+00:00 19994330.277792442590 27869999.999997414649 262864330.277786165476 1 60388.214462047 2024-03-19T05:08:49.520916+00:00 19994330.277628861368 27869999.999974563718 262864330.277599722147 1 60388.214473670 2024-03-19T05:08:50.525103+00:00 19994330.277963563800 27869999.999985769391 262864330.277945637703 1 60388.214485209 2024-03-19T05:08:51.522086+00:00 19994330.277915719897 27869999.999960850924 262864330.277872860432 1 60388.214496795 2024-03-19T05:08:52.523053+00:00 19994330.277513086796 27870000.000010583550 262864330.277519971132 1 60388.214508347 2024-03-19T05:08:53.521149+00:00 19994330.277931086719 27870000.000016007572 262864330.277943402529 1 60388.214519949 2024-03-19T05:08:54.523616+00:00 19994330.277818039060 27870000.000027518719 262864330.277841866016 1 60388.214531504 2024-03-19T05:08:55.521899+00:00 19994330.277872409672 27870000.000002130866 262864330.277870863676 1 60388.214543069 2024-03-19T05:08:56.521160+00:00 19994330.277643259615 27869999.999971654266 262864330.277611225843 1 60388.214554652 2024-03-19T05:08:57.521901+00:00 19994330.277789495885 27869999.999994371086 262864330.277780175209 1 60388.214566209 2024-03-19T05:08:58.520439+00:00 19994330.277819886804 27869999.999977570027 262864330.277793765068 1 60388.214577821 2024-03-19T05:08:59.523758+00:00 19994330.277751997113 27870000.000011138618 262864330.277759432793 1 60388.214589363 2024-03-19T05:09:00.520951+00:00 19994330.277827091515 27869999.999970376492 262864330.277793765068 1 60388.214601024 2024-03-19T05:09:01.528456+00:00 19994330.277775879949 27869999.999972593039 262864330.277744770050 1 60388.214612550 2024-03-19T05:09:02.524330+00:00 19994330.277890048921 27870000.000006169081 262864330.277892529964 1 60388.214624119 2024-03-19T05:09:03.523906+00:00 19994330.277650639415 27870000.000026602298 262864330.277673542500 1 60388.214635728 2024-03-19T05:09:04.526899+00:00 19994330.278079371899 27870000.000037807971 262864330.278113484383 1 60388.214647255 2024-03-19T05:09:05.522825+00:00 19994330.277840122581 27870000.000040277839 262864330.277876734734 1 60388.214658822 2024-03-19T05:09:06.522242+00:00 19994330.277701061219 27870000.000012658536 262864330.277710020542 1 60388.214670416 2024-03-19T05:09:07.523993+00:00 19994330.277836624533 27869999.999993007630 262864330.277825921774 1 60388.214682028 2024-03-19T05:09:08.527208+00:00 19994330.277639947832 27869999.999995712191 262864330.277631968260 1 60388.214693533 2024-03-19T05:09:09.521262+00:00 19994330.277872759849 27869999.999972313643 262864330.277841389179 1 60388.214705174 2024-03-19T05:09:10.527051+00:00 19994330.277451515198 27869999.999981880188 262864330.277429699898 1 60388.214716751 2024-03-19T05:09:11.527302+00:00 19994330.277807846665 27869999.999940216541 262864330.277744352818 1 60388.214728336 2024-03-19T05:09:12.528230+00:00 19994330.277914378792 27870000.000009726733 262864330.277920395136 1 60388.214739870 2024-03-19T05:09:13.524772+00:00 19994330.277761381119 27870000.000081587583 262864330.277839273214 1 60388.214751446 2024-03-19T05:09:14.524945+00:00 19994330.277905102819 27870000.000065110624 262864330.277966529131 1 60388.214763028 2024-03-19T05:09:15.525602+00:00 19994330.277834061533 27870000.000030882657 262864330.277861237526 1 60388.214774600 2024-03-19T05:09:16.525442+00:00 19994330.277939155698 27870000.000037200749 262864330.277972638607 1 60388.214786188 2024-03-19T05:09:17.526648+00:00 19994330.277477506548 27870000.000009413809 262864330.277483224869 1 60388.214797731 2024-03-19T05:09:18.523942+00:00 19994330.277791514993 27869999.999999459833 262864330.277787268162 1 60388.214809271 2024-03-19T05:09:19.520964+00:00 19994330.277814831585 27869999.999967735261 262864330.277778863907 1 60388.214820844 2024-03-19T05:09:20.520938+00:00 19994330.277685154229 27869999.999992042780 262864330.277673512697 1 60388.214832440 2024-03-19T05:09:21.522792+00:00 19994330.277796667069 27869999.999966699630 262864330.277759671211 1 60388.214844060 2024-03-19T05:09:22.526748+00:00 19994330.277720011771 27870000.000001411885 262864330.277717709541 1 60388.214855573 2024-03-19T05:09:23.521487+00:00 19994330.277758952230 27869999.999971747398 262864330.277727007866 1 60388.214867161 2024-03-19T05:09:24.522726+00:00 19994330.277855250984 27869999.999998837709 262864330.277850389481 1 60388.214878753 2024-03-19T05:09:25.524227+00:00 19994330.277898978442 27869999.999963872135 262864330.277859151363 1 60388.214890296 2024-03-19T05:09:26.521546+00:00 19994330.277994021773 27870000.000034753233 262864330.278025090694 1 60388.214901861 2024-03-19T05:09:27.520763+00:00 19994330.277621127665 27869999.999977212399 262864330.277594625950 1 60388.214913437 2024-03-19T05:09:28.520930+00:00 19994330.277837831527 27869999.999983359128 262864330.277817517519 1 60388.214925006 2024-03-19T05:09:29.520553+00:00 19994330.277905475348 27869999.999971028417 262864330.277872800827 1 60388.214936576 2024-03-19T05:09:30.520142+00:00 19994330.277725879103 27870000.000010084361 262864330.277732253075 1 60388.214948195 2024-03-19T05:09:31.524047+00:00 19994330.277676779777 27869999.999986041337 262864330.277659147978 1 60388.214959785 2024-03-19T05:09:32.525440+00:00 19994330.277971748263 27870000.000029388815 262864330.277997434139 1 60388.214971296 2024-03-19T05:09:33.519977+00:00 19994330.277662724257 27869999.999998085201 262864330.277657121420 1 60388.214982912 2024-03-19T05:09:34.523597+00:00 19994330.277730874717 27869999.999985042959 262864330.277712225914 1 60388.214994459 2024-03-19T05:09:35.521262+00:00 19994330.277819354087 27870000.000042222440 262864330.277857899666 1 60388.215006025 2024-03-19T05:09:36.520513+00:00 19994330.277726195753 27869999.999985925853 262864330.277708441019 1 60388.215017629 2024-03-19T05:09:37.523188+00:00 19994330.277745131403 27869999.999986056238 262864330.277727484703 1 60388.215029174 2024-03-19T05:09:38.520607+00:00 19994330.277808211744 27869999.999997198582 262864330.277801722288 1 60388.215040797 2024-03-19T05:09:39.524887+00:00 19994330.277679402381 27870000.000069145113 262864330.277744859457 1 60388.215052322 2024-03-19T05:09:40.520596+00:00 19994330.277965027839 27870000.000010732561 262864330.277972072363 1 60388.215063943 2024-03-19T05:09:41.524662+00:00 19994330.277670089155 27869999.999998759478 262864330.277665138245 1 60388.215075521 2024-03-19T05:09:42.524981+00:00 19994330.277821552008 27870000.000003471971 262864330.277821302414 1 60388.215087062 2024-03-19T05:09:43.522124+00:00 19994330.277592647821 27869999.999894164503 262864330.277483135462 1 60388.215098685 2024-03-19T05:09:44.526409+00:00 19994330.278074752539 27870000.000002704561 262864330.278073757887 1 60388.215110275 2024-03-19T05:09:45.527788+00:00 19994330.277459230274 27869999.999978031963 262864330.277433574200 1 60388.215121783 2024-03-19T05:09:46.522047+00:00 19994330.277643382549 27869999.999988444149 262864330.277628123760 1 60388.215133359 2024-03-19T05:09:47.522182+00:00 19994330.277875103056 27870000.000022802502 262864330.277894198895 1 60388.215144939 2024-03-19T05:09:48.522752+00:00 19994330.277629695833 27869999.999986778945 262864330.277612775564 1 60388.215156521 2024-03-19T05:09:49.523377+00:00 19994330.277850497514 27870000.000014930964 262864330.277861744165 1 60388.215168095 2024-03-19T05:09:50.523413+00:00 19994330.277902040631 27870000.000045899302 262864330.277944236994 1 60388.215179656 2024-03-19T05:09:51.522281+00:00 19994330.277707464993 27869999.999992731959 262864330.277696490288 1 60388.215191222 2024-03-19T05:09:52.521597+00:00 19994330.277553919703 27870000.000019114465 262864330.277569323778 1 60388.215202820 2024-03-19T05:09:53.523602+00:00 19994330.277822393924 27870000.000002842396 262864330.277821540833 1 60388.215214387 2024-03-19T05:09:54.523017+00:00 19994330.277776829898 27869999.999993268400 262864330.277766406536 1 60388.215226010 2024-03-19T05:09:55.527278+00:00 19994330.277973234653 27870000.000007294118 262864330.277976840734 1 60388.215237500 2024-03-19T05:09:56.519961+00:00 19994330.277514971793 27869999.999991770834 262864330.277503043413 1 60388.215249082 2024-03-19T05:09:57.520685+00:00 19994330.277709368616 27870000.000015813857 262864330.277721494436 1 60388.215260718 2024-03-19T05:09:58.526042+00:00 19994330.277648456395 27870000.000011157244 262864330.277655899525 1 60388.215272264 2024-03-19T05:09:59.523629+00:00 19994330.277812302113 27870000.000040430576 262864330.277849048376 1 60388.215283790 2024-03-19T05:10:00.519451+00:00 19994330.277868110687 27870000.000024229288 262864330.277888655663 1 60388.215295760 2024-03-19T05:10:01.553687+00:00 19994330.277486573905 27870000.000016525388 262864330.277499377728 1 60388.215307118 2024-03-19T05:10:02.535051+00:00 19994330.277766048908 27870000.000040840358 262864330.277803182602 1 60388.215318646 2024-03-19T05:10:03.531039+00:00 19994330.277976986021 27870000.000070892274 262864330.278044193983 1 60388.215330178 2024-03-19T05:10:04.527352+00:00 19994330.277706116438 27870000.000061135739 262864330.277763545513 1 60388.215341830 2024-03-19T05:10:05.534093+00:00 19994330.277884211391 27870000.000010795891 262864330.277891308069 1 60388.215353377 2024-03-19T05:10:06.531809+00:00 19994330.277763415128 27870000.000003434718 262864330.277763158083 1 60388.215364982 2024-03-19T05:10:07.534453+00:00 19994330.277633044869 27869999.999995879829 262864330.277625232935 1 60388.215376519 2024-03-19T05:10:08.531227+00:00 19994330.277878452092 27870000.000005025417 262864330.277879804373 1 60388.215388168 2024-03-19T05:10:09.537718+00:00 19994330.277894917876 27870000.000009674579 262864330.277900904417 1 60388.215399676 2024-03-19T05:10:10.531979+00:00 19994330.277906328440 27869999.999968525022 262864330.277871161699 1 60388.215411270 2024-03-19T05:10:11.533747+00:00 19994330.277340140194 27869999.999928738922 262864330.277265191078 1 60388.215422823 2024-03-19T05:10:12.531890+00:00 19994330.277811329812 27869999.999998256564 262864330.277805894613 1 60388.215434288 2024-03-19T05:10:13.522495+00:00 19994330.277793582529 27869999.999981988221 262864330.277771890163 1 60388.215445954 2024-03-19T05:10:14.530451+00:00 19994330.277929276228 27869999.999958612025 262864330.277884185314 1 60388.215457437 2024-03-19T05:10:15.522532+00:00 19994330.277671981603 27869999.999952889979 262864330.277621179819 1 60388.215469017 2024-03-19T05:10:16.523034+00:00 19994330.277738731354 27870000.000000219792 262864330.277735233307 1 60388.215480574 2024-03-19T05:10:17.521601+00:00 19994330.277950190008 27869999.999971147627 262864330.277917653322 1 60388.215492216 2024-03-19T05:10:18.527445+00:00 19994330.277708768845 27870000.000033065677 262864330.277738153934 1 60388.215503776 2024-03-19T05:10:19.526296+00:00 19994330.277686748654 27870000.000082764775 262864330.277765810490 1 60388.215515368 2024-03-19T05:10:20.527781+00:00 19994330.277968313545 27870000.000047564507 262864330.278012186289 1 60388.215526885 2024-03-19T05:10:21.522844+00:00 19994330.277767386287 27869999.999995943159 262864330.277759641409 1 60388.215538506 2024-03-19T05:10:22.526905+00:00 19994330.278198577464 27869999.999968301505 262864330.278163164854 1 60388.215550028 2024-03-19T05:10:23.522444+00:00 19994330.277641784400 27869999.999966394156 262864330.277604460716 1 60388.215561589 2024-03-19T05:10:24.521327+00:00 19994330.277950163931 27870000.000005528331 262864330.277952015400 1 60388.215573162 2024-03-19T05:10:25.521161+00:00 19994330.277818281204 27869999.999969922006 262864330.277784526348 1 60388.215584815 2024-03-19T05:10:26.528019+00:00 19994330.278078217059 27869999.999971054494 262864330.278045594692 1 60388.215596301 2024-03-19T05:10:27.520356+00:00 19994330.277430225164 27869999.999959047884 262864330.277385592461 1 60388.215607918 2024-03-19T05:10:28.524089+00:00 19994330.277906585485 27869999.999932691455 262864330.277835607529 1 60388.215619499 2024-03-19T05:10:29.524715+00:00 19994330.277766209096 27869999.999946851283 262864330.277709364891 1 60388.215631133 2024-03-19T05:10:30.529904+00:00 19994330.277679804713 27869999.999980706722 262864330.277656823397 1 60388.215642607 2024-03-19T05:10:31.521258+00:00 19994330.277890492231 27870000.000029694289 262864330.277916491032 1 60388.215654205 2024-03-19T05:10:32.523278+00:00 19994330.277609024197 27870000.000009212643 262864330.277614533901 1 60388.215665820 2024-03-19T05:10:33.526817+00:00 19994330.278012245893 27870000.000031761825 262864330.278040319681 1 60388.215677378 2024-03-19T05:10:34.525475+00:00 19994330.277573723346 27870000.000011477619 262864330.277581512928 1 60388.215688998 2024-03-19T05:10:35.529461+00:00 19994330.277830887586 27869999.999998666346 262864330.277825862169 1 60388.215700478 2024-03-19T05:10:36.521321+00:00 19994330.277683719993 27869999.999959517270 262864330.277639567852 1 60388.215712117 2024-03-19T05:10:37.526896+00:00 19994330.277784734964 27869999.999983422458 262864330.277764469385 1 60388.215723788 2024-03-19T05:10:38.535284+00:00 19994330.277924001217 27869999.999967012554 262864330.277887314558 1 60388.215735197 2024-03-19T05:10:39.521037+00:00 19994330.277921304107 27869999.999990932643 262864330.277908563614 1 60388.215746788 2024-03-19T05:10:40.522476+00:00 19994330.277662482113 27869999.999986253679 262864330.277645051479 1 60388.215758396 2024-03-19T05:10:41.525447+00:00 19994330.277965098619 27870000.000024423003 262864330.277985841036 1 60388.215770004 2024-03-19T05:10:42.528388+00:00 19994330.278048254550 27870000.000021312386 262864330.278065860271 1 60388.215781567 2024-03-19T05:10:43.527384+00:00 19994330.277602452785 27870000.000029828399 262864330.277628600597 1 60388.215793087 2024-03-19T05:10:44.522728+00:00 19994330.277844157070 27870000.000067081302 262864330.277907550335 1 60388.215804717 2024-03-19T05:10:45.527556+00:00 19994330.277809128165 27869999.999993089586 262864330.277798533440 1 60388.215816318 2024-03-19T05:10:46.529869+00:00 19994330.277741074562 27869999.999993842095 262864330.277731209993 1 60388.215827858 2024-03-19T05:10:47.526947+00:00 19994330.277646481991 27870000.000003166497 262864330.277645945549 1 60388.215839409 2024-03-19T05:10:48.524986+00:00 19994330.277886334807 27870000.000009059906 262864330.277891695499 1 60388.215850958 2024-03-19T05:10:49.522776+00:00 19994330.277766376734 27870000.000032149255 262864330.277794837952 1 60388.215862561 2024-03-19T05:10:50.525274+00:00 19994330.277941457927 27869999.999958120286 262864330.277895897627 1 60388.215874088 2024-03-19T05:10:51.521229+00:00 19994330.277870900929 27869999.999984532595 262864330.277851730585 1 60388.215885695 2024-03-19T05:10:52.524075+00:00 19994330.278043754399 27869999.999958321452 262864330.277998387814 1 60388.215897257 2024-03-19T05:10:53.522992+00:00 19994330.277773827314 27869999.999997958541 262864330.277768105268 1 60388.215908810 2024-03-19T05:10:54.521129+00:00 19994330.277977865189 27870000.000071592629 262864330.278045743704 1 60388.215920421 2024-03-19T05:10:55.524367+00:00 19994330.277844063938 27870000.000008385628 262864330.277848750353 1 60388.215931985 2024-03-19T05:10:56.523498+00:00 19994330.277783107013 27869999.999933741987 262864330.277713149786 1 60388.215943532 2024-03-19T05:10:57.521122+00:00 19994330.277544751763 27870000.000002097338 262864330.277543127537 1 60388.215955135 2024-03-19T05:10:58.523712+00:00 19994330.278127588332 27869999.999957785010 262864330.278081685305 1 60388.215966679 2024-03-19T05:10:59.521077+00:00 19994330.277472212911 27870000.000013660640 262864330.277482151985 1 60388.215978251 2024-03-19T05:11:00.520916+00:00 19994330.277791902423 27869999.999986082315 262864330.277774274349 1 60388.215989825 2024-03-19T05:11:01.520911+00:00 19994330.277687389404 27869999.999991919845 262864330.277675628662 1 60388.216001451 2024-03-19T05:11:02.525348+00:00 19994330.277709826827 27869999.999927375466 262864330.277633488178 1 60388.216012995 2024-03-19T05:11:03.522730+00:00 19994330.277982704341 27870000.000010021031 262864330.277989029884 1 60388.216024552 2024-03-19T05:11:04.521323+00:00 19994330.277544010431 27870000.000016272068 262864330.277556598186 1 60388.216036184 2024-03-19T05:11:05.526295+00:00 19994330.277616236359 27870000.000035438687 262864330.277647972107 1 60388.216047758 2024-03-19T05:11:06.526274+00:00 19994330.277830131352 27870000.000045131892 262864330.277871549129 1 60388.216059294 2024-03-19T05:11:07.523003+00:00 19994330.277766931802 27870000.000015042722 262864330.277778297663 1 60388.216070877 2024-03-19T05:11:08.523781+00:00 19994330.277955304831 27870000.000035915524 262864330.277987509966 1 60388.216082507 2024-03-19T05:11:09.528601+00:00 19994330.277693320066 27869999.999980077147 262864330.277669727802 1 60388.216094047 2024-03-19T05:11:10.525634+00:00 19994330.277866538614 27869999.999982994050 262864330.277845829725 1 60388.216105611 2024-03-19T05:11:11.524784+00:00 19994330.277688048780 27869999.999951492995 262864330.277635842562 1 60388.216117196 2024-03-19T05:11:12.525695+00:00 19994330.277979843318 27869999.999965157360 262864330.277941316366 1 60388.216128744 2024-03-19T05:11:13.523456+00:00 19994330.277779560536 27870000.000051345676 262864330.277827203274 1 60388.216140340 2024-03-19T05:11:14.525378+00:00 19994330.277698867023 27869999.999959800392 262864330.277654975653 1 60388.216151880 2024-03-19T05:11:15.522424+00:00 19994330.277683228254 27870000.000004071742 262864330.277683615685 1 60388.216163449 2024-03-19T05:11:16.521970+00:00 19994330.277775038034 27869999.999984607100 262864330.277755975723 1 60388.216175023 2024-03-19T05:11:17.521996+00:00 19994330.277969349176 27870000.000029694289 262864330.277995347977 1 60388.216186600 2024-03-19T05:11:18.522219+00:00 19994330.277590345591 27870000.000077176839 262864330.277663826942 1 60388.216198205 2024-03-19T05:11:19.524962+00:00 19994330.277772717178 27870000.000037103891 262864330.277806133032 1 60388.216209738 2024-03-19T05:11:20.521304+00:00 19994330.277718506753 27870000.000021182001 262864330.277736008167 1 60388.216221380 2024-03-19T05:11:21.527231+00:00 19994330.277882486582 27869999.999968215823 262864330.277847021818 1 60388.216232884 2024-03-19T05:11:22.521188+00:00 19994330.277911178768 27869999.999947298318 262864330.277854800224 1 60388.216244451 2024-03-19T05:11:23.520536+00:00 19994330.277519915253 27870000.000002652407 262864330.277518868446 1 60388.216256042 2024-03-19T05:11:24.522040+00:00 19994330.277994595468 27870000.000011015683 262864330.278001934290 1 60388.216267607 2024-03-19T05:11:25.521235+00:00 19994330.277819614857 27869999.999999981374 262864330.277815878391 1 60388.216279182 2024-03-19T05:11:26.521312+00:00 19994330.277929812670 27870000.000005520880 262864330.277931630611 1 60388.216290754 2024-03-19T05:11:27.521173+00:00 19994330.277599275112 27870000.000027105212 262864330.277622699738 1 60388.216302333 2024-03-19T05:11:28.521588+00:00 19994330.277796566486 27870000.000016503036 262864330.277809381485 1 60388.216313917 2024-03-19T05:11:29.522462+00:00 19994330.277953129262 27869999.999997023493 262864330.277946442366 1 60388.216325471 2024-03-19T05:11:30.520702+00:00 19994330.277925189584 27869999.999929618090 262864330.277851104736 1 60388.216337072 2024-03-19T05:11:31.523034+00:00 19994330.277711302042 27869999.999961305410 262864330.277668923140 1 60388.216348643 2024-03-19T05:11:32.522793+00:00 19994330.277650665492 27869999.999961018562 262864330.277607977390 1 60388.216360223 2024-03-19T05:11:33.523308+00:00 19994330.277742844075 27869999.999983366579 262864330.277722507715 1 60388.216371811 2024-03-19T05:11:34.524430+00:00 19994330.277811642736 27870000.000025834888 262864330.277833789587 1 60388.216383398 2024-03-19T05:11:35.525551+00:00 19994330.277972068638 27870000.000057294965 262864330.278025656939 1 60388.216394920 2024-03-19T05:11:36.521114+00:00 19994330.277660533786 27870000.000004053116 262864330.277660906315 1 60388.216406518 2024-03-19T05:11:37.523111+00:00 19994330.277816548944 27869999.999993022531 262864330.277805864811 1 60388.216418085 2024-03-19T05:11:38.522543+00:00 19994330.277746479958 27869999.999992560595 262864330.277735322714 1 60388.216429691 2024-03-19T05:11:39.525293+00:00 19994330.277899853885 27869999.999972015619 262864330.277868181467 1 60388.216441263 2024-03-19T05:11:40.525115+00:00 19994330.277943741530 27869999.999962683767 262864330.277902722359 1 60388.216452903 2024-03-19T05:11:41.530836+00:00 19994330.277750991285 27869999.999982487410 262864330.277729779482 1 60388.216464368 2024-03-19T05:11:42.521379+00:00 19994330.277694970369 27869999.999960903078 262864330.277652174234 1 60388.216475974 2024-03-19T05:11:43.524126+00:00 19994330.277918454260 27869999.999963887036 262864330.277878642082 1 60388.216487557 2024-03-19T05:11:44.524896+00:00 19994330.277845159173 27869999.999948844314 262864330.277790307999 1 60388.216499121 2024-03-19T05:11:45.524071+00:00 19994330.277858331800 27870000.000009596348 262864330.277864217758 1 60388.216510672 2024-03-19T05:11:46.522046+00:00 19994330.277968984097 27869999.999988399446 262864330.277953684330 1 60388.216522230 2024-03-19T05:11:47.520694+00:00 19994330.277456440032 27870000.000034589320 262864330.277487337589 1 60388.216533806 2024-03-19T05:11:48.520824+00:00 19994330.277940414846 27869999.999985504895 262864330.277922242880 1 60388.216545389 2024-03-19T05:11:49.521646+00:00 19994330.277698714286 27870000.000005166978 262864330.277700185776 1 60388.216556961 2024-03-19T05:11:50.521415+00:00 19994330.277737919241 27869999.999981258065 262864330.277715474367 1 60388.216568562 2024-03-19T05:11:51.523761+00:00 19994330.277657605708 27869999.999973043799 262864330.277626961470 1 60388.216580119 2024-03-19T05:11:52.522330+00:00 19994330.277940537781 27869999.999984111637 262864330.277920961380 1 60388.216591700 2024-03-19T05:11:53.522886+00:00 19994330.277770798653 27869999.999988183379 262864330.277755290270 1 60388.216603252 2024-03-19T05:11:54.521004+00:00 19994330.277579873800 27869999.999967653304 262864330.277543842793 1 60388.216614828 2024-03-19T05:11:55.521106+00:00 19994330.277850478888 27870000.000021878630 262864330.277868658304 1 60388.216626479 2024-03-19T05:11:56.527797+00:00 19994330.277804922312 27870000.000032156706 262864330.277833372355 1 60388.216638017 2024-03-19T05:11:57.524673+00:00 19994330.277886725962 27869999.999972932041 262864330.277855962515 1 60388.216649558 2024-03-19T05:11:58.521856+00:00 19994330.277833357453 27869999.999948311597 262864330.277777969837 1 60388.216661128 2024-03-19T05:11:59.521502+00:00 19994330.277967553586 27870000.000018097460 262864330.277981936932 1 60388.216672720 2024-03-19T05:12:00.523015+00:00 19994330.277881156653 27870000.000032383949 262864330.277909845114 1 60388.216685137 2024-03-19T05:12:01.595824+00:00 19994330.278074506670 27870000.000010237098 262864330.278081059456 1 60388.216695971 2024-03-19T05:12:02.531863+00:00 19994330.277802459896 27870000.000008318573 262864330.277807086706 1 60388.216707574 2024-03-19T05:12:03.534392+00:00 19994330.277805823833 27870000.000028878450 262864330.277831017971 1 60388.216719093 2024-03-19T05:12:04.529610+00:00 19994330.277637775987 27869999.999971121550 262864330.277605205774 1 60388.216730686 2024-03-19T05:12:05.531289+00:00 19994330.277985855937 27870000.000021111220 262864330.278003275394 1 60388.216742257 2024-03-19T05:12:06.531023+00:00 19994330.277918513864 27870000.000016756356 262864330.277931571007 1 60388.216753857 2024-03-19T05:12:07.533271+00:00 19994330.277623575181 27869999.999996691942 262864330.277616560459 1 60388.216765478 2024-03-19T05:12:08.537312+00:00 19994330.277870275080 27870000.000037468970 262864330.277904033661 1 60388.216776928 2024-03-19T05:12:09.526603+00:00 19994330.277865868062 27870000.000059287995 262864330.277921438217 1 60388.216788647 2024-03-19T05:12:10.539063+00:00 19994330.277880415320 27870000.000063519925 262864330.277940213680 1 60388.216800122 2024-03-19T05:12:11.530548+00:00 19994330.277903303504 27870000.000036999583 262864330.277936637402 1 60388.216811788 2024-03-19T05:12:12.538517+00:00 19994330.277919854969 27870000.000052522868 262864330.277968674898 1 60388.216823368 2024-03-19T05:12:13.539049+00:00 19994330.278161939234 27870000.000042501837 262864330.278200745583 1 60388.216834892 2024-03-19T05:12:14.534629+00:00 19994330.277625393122 27870000.000003296882 262864330.277624994516 1 60388.216846581 2024-03-19T05:12:15.544606+00:00 19994330.277703177184 27869999.999972090125 262864330.277671575546 1 60388.216858054 2024-03-19T05:12:16.535867+00:00 19994330.277732308954 27869999.999947916716 262864330.277676522732 1 60388.216869608 2024-03-19T05:12:17.534165+00:00 19994330.277931466699 27869999.999925587326 262864330.277853369713 1 60388.216881352 2024-03-19T05:12:18.548785+00:00 19994330.277853175998 27869999.999958287925 262864330.277807772160 1 60388.216892688 2024-03-19T05:12:19.528213+00:00 19994330.277626749128 27869999.999983392656 262864330.277606457472 1 60388.216904368 2024-03-19T05:12:20.537392+00:00 19994330.277689266950 27870000.000018108636 262864330.277703702450 1 60388.216915789 2024-03-19T05:12:21.524157+00:00 19994330.277711421251 27870000.000007275492 262864330.277714997530 1 60388.216927397 2024-03-19T05:12:22.527109+00:00 19994330.277879171073 27870000.000047590584 262864330.277923077345 1 60388.216938913 2024-03-19T05:12:23.522119+00:00 19994330.277957536280 27870000.000042416155 262864330.277996242046 1 60388.216950550 2024-03-19T05:12:24.527493+00:00 19994330.277730528265 27869999.999992594123 262864330.277719438076 1 60388.216962177 2024-03-19T05:12:25.532129+00:00 19994330.277797449380 27870000.000034585595 262864330.277828335762 1 60388.216973662 2024-03-19T05:12:26.524415+00:00 19994330.277965247631 27870000.000042032450 262864330.278003573418 1 60388.216985207 2024-03-19T05:12:27.521887+00:00 19994330.277914572507 27870000.000006999820 262864330.277917891741 1 60388.216996813 2024-03-19T05:12:28.524653+00:00 19994330.277726061642 27870000.000049468130 262864330.277771830559 1 60388.217008435 2024-03-19T05:12:29.528768+00:00 19994330.277973067015 27870000.000020012259 262864330.277989387512 1 60388.217019980 2024-03-19T05:12:30.526313+00:00 19994330.277554783970 27870000.000014752150 262864330.277565836906 1 60388.217031525 2024-03-19T05:12:31.523708+00:00 19994330.277802165598 27870000.000037856400 262864330.277836322784 1 60388.217043114 2024-03-19T05:12:32.525048+00:00 19994330.277766954154 27869999.999999776483 262864330.277763009071 1 60388.217054693 2024-03-19T05:12:33.525518+00:00 19994330.278140950948 27870000.000012610108 262864330.278149873018 1 60388.217066311 2024-03-19T05:12:34.529284+00:00 19994330.277866855264 27870000.000039055943 262864330.277902185917 1 60388.217077821 2024-03-19T05:12:35.523786+00:00 19994330.277905564755 27869999.999996241182 262864330.277898102999 1 60388.217089407 2024-03-19T05:12:36.524751+00:00 19994330.277710068971 27869999.999990016222 262864330.277696400881 1 60388.217100994 2024-03-19T05:12:37.525873+00:00 19994330.277835685760 27869999.999981429428 262864330.277813434601 1 60388.217112597 2024-03-19T05:12:38.528346+00:00 19994330.277614682913 27869999.999983765185 262864330.277594745159 1 60388.217124163 2024-03-19T05:12:39.527672+00:00 19994330.278112940490 27870000.000012163073 262864330.278121411800 1 60388.217135676 2024-03-19T05:12:40.522415+00:00 19994330.277879256755 27869999.999982625246 262864330.277858197689 1 60388.217147297 2024-03-19T05:12:41.526499+00:00 19994330.277646888047 27869999.999983109534 262864330.277626305819 1 60388.217158881 2024-03-19T05:12:42.527332+00:00 19994330.277849107981 27870000.000015836209 262864330.277861237526 1 60388.217170484 2024-03-19T05:12:43.529853+00:00 19994330.277800451964 27870000.000017143786 262864330.277813881636 1 60388.217182024 2024-03-19T05:12:44.526899+00:00 19994330.277727153152 27870000.000017732382 262864330.277741193771 1 60388.217193516 2024-03-19T05:12:45.519768+00:00 19994330.277957372367 27870000.000011179596 262864330.277964860201 1 60388.217205110 2024-03-19T05:12:46.521496+00:00 19994330.277768127620 27870000.000015269965 262864330.277779698372 1 60388.217216709 2024-03-19T05:12:47.523667+00:00 19994330.277879402041 27869999.999991230667 262864330.277866959572 1 60388.217228261 2024-03-19T05:12:48.521768+00:00 19994330.277754593641 27870000.000008352101 262864330.277759253979 1 60388.217239865 2024-03-19T05:12:49.524348+00:00 19994330.277859240770 27869999.999990087003 262864330.277845621109 1 60388.217251404 2024-03-19T05:12:50.521317+00:00 19994330.277699738741 27870000.000020779669 262864330.277716815472 1 60388.217262980 2024-03-19T05:12:51.521450+00:00 19994330.277989823371 27870000.000013597310 262864330.277999728918 1 60388.217274557 2024-03-19T05:12:52.521766+00:00 19994330.277807127684 27869999.999940577894 262864330.277743995190 1 60388.217286135 2024-03-19T05:12:53.522040+00:00 19994330.278096612543 27870000.000018257648 262864330.278111189604 1 60388.217297710 2024-03-19T05:12:54.522133+00:00 19994330.277438808233 27870000.000028762966 262864330.277463883162 1 60388.217309286 2024-03-19T05:12:55.522292+00:00 19994330.277844984084 27870000.000003483146 262864330.277844786644 1 60388.217320849 2024-03-19T05:12:56.521345+00:00 19994330.277860209346 27870000.000043608248 262864330.277900099754 1 60388.217332446 2024-03-19T05:12:57.523377+00:00 19994330.277677394450 27869999.999982383102 262864330.277656078339 1 60388.217344056 2024-03-19T05:12:58.526469+00:00 19994330.277865760028 27870000.000013791025 262864330.277875870466 1 60388.217355583 2024-03-19T05:12:59.522388+00:00 19994330.277714651078 27869999.999915581197 262864330.277626514435 1 60388.217367164 2024-03-19T05:13:00.522941+00:00 19994330.277733739465 27869999.999951224774 262864330.277681261301 1 60388.217378796 2024-03-19T05:13:01.527975+00:00 19994330.277791518718 27870000.000001903623 262864330.277789741755 1 60388.217390344 2024-03-19T05:13:02.525734+00:00 19994330.277892030776 27869999.999954458326 262864330.277842789888 1 60388.217401936 2024-03-19T05:13:03.527238+00:00 19994330.277568183839 27869999.999998442829 262864330.277562946081 1 60388.217413491 2024-03-19T05:13:04.525588+00:00 19994330.277844402939 27870000.000086039305 262864330.277926743031 1 60388.217425090 2024-03-19T05:13:05.527747+00:00 19994330.277948230505 27870000.000040743500 262864330.277985274792 1 60388.217436641 2024-03-19T05:13:06.525829+00:00 19994330.277633383870 27870000.000018212944 262864330.277647912502 1 60388.217448245 2024-03-19T05:13:07.528377+00:00 19994330.277811121196 27870000.000004038215 262864330.277811467648 1 60388.217459831 2024-03-19T05:13:08.529409+00:00 19994330.277653988451 27869999.999944280833 262864330.277594566345 1 60388.217471364 2024-03-19T05:13:09.525842+00:00 19994330.277852546424 27869999.999964747578 262864330.277813583612 1 60388.217482914 2024-03-19T05:13:10.523760+00:00 19994330.277808941901 27869999.999931048602 262864330.277736276388 1 60388.217494469 2024-03-19T05:13:11.522116+00:00 19994330.277769763023 27869999.999953940511 262864330.277720004320 1 60388.217506084 2024-03-19T05:13:12.525634+00:00 19994330.277803715318 27869999.999975405633 262864330.277775436640 1 60388.217517647 2024-03-19T05:13:13.524702+00:00 19994330.277827139944 27869999.999974559993 262864330.277797996998 1 60388.217529190 2024-03-19T05:13:14.521999+00:00 19994330.277868431062 27869999.999960601330 262864330.277825325727 1 60388.217540797 2024-03-19T05:13:15.524828+00:00 19994330.277834132314 27869999.999970871955 262864330.277801334858 1 60388.217552331 2024-03-19T05:13:16.521397+00:00 19994330.277792066336 27870000.000044070184 262864330.277832448483 1 60388.217563940 2024-03-19T05:13:17.524390+00:00 19994330.277496434748 27869999.999991487712 262864330.277484208345 1 60388.217575479 2024-03-19T05:13:18.521395+00:00 19994330.277868092060 27869999.999981150031 262864330.277845561504 1 60388.217587047 2024-03-19T05:13:19.520873+00:00 19994330.277801088989 27869999.999974168837 262864330.277771562338 1 60388.217598626 2024-03-19T05:13:20.521336+00:00 19994330.277840085328 27869999.999983686954 262864330.277820080519 1 60388.217610205 2024-03-19T05:13:21.521659+00:00 19994330.277769315988 27870000.000002354383 262864330.277767986059 1 60388.217621780 2024-03-19T05:13:22.521811+00:00 19994330.277781307697 27870000.000027723610 262864330.277805328369 1 60388.217633342 2024-03-19T05:13:23.520795+00:00 19994330.277559470385 27869999.999989170581 262864330.277544945478 1 60388.217644945 2024-03-19T05:13:24.523267+00:00 19994330.277894027531 27870000.000000134110 262864330.277890443802 1 60388.217656543 2024-03-19T05:13:25.525302+00:00 19994330.277816679329 27870000.000012230128 262864330.277825206518 1 60388.217668081 2024-03-19T05:13:26.522176+00:00 19994330.278117660433 27869999.999981611967 262864330.278095573187 1 60388.217679658 2024-03-19T05:13:27.522398+00:00 19994330.277730662376 27869999.999976441264 262864330.277703434229 1 60388.217691277 2024-03-19T05:13:28.526336+00:00 19994330.277554344386 27870000.000007707626 262864330.277558356524 1 60388.217702835 2024-03-19T05:13:29.524941+00:00 19994330.278067432344 27870000.000000502914 262864330.278064250946 1 60388.217714389 2024-03-19T05:13:30.523222+00:00 19994330.277806524187 27869999.999986633658 262864330.277789473534 1 60388.217725955 2024-03-19T05:13:31.522514+00:00 19994330.277802340686 27869999.999943636358 262864330.277742296457 1 60388.217737574 2024-03-19T05:13:32.526406+00:00 19994330.277601689100 27869999.999971315265 262864330.277569323778 1 60388.217749099 2024-03-19T05:13:33.522156+00:00 19994330.277998145670 27869999.999984245747 262864330.277978688478 1 60388.217760662 2024-03-19T05:13:34.521145+00:00 19994330.277756772935 27869999.999984476715 262864330.277737557888 1 60388.217772237 2024-03-19T05:13:35.521241+00:00 19994330.277718849480 27869999.999985676259 262864330.277700811625 1 60388.217783837 2024-03-19T05:13:36.523530+00:00 19994330.277914699167 27870000.000008612871 262864330.277919620275 1 60388.217795378 2024-03-19T05:13:37.520620+00:00 19994330.277566418052 27870000.000000957400 262864330.277563691139 1 60388.217806965 2024-03-19T05:13:38.521733+00:00 19994330.278014842421 27870000.000005543232 262864330.278016686440 1 60388.217818525 2024-03-19T05:13:39.520542+00:00 19994330.277488481253 27869999.999989584088 262864330.277474343777 1 60388.217830103 2024-03-19T05:13:40.520911+00:00 19994330.277856905013 27870000.000018104911 262864330.277871340513 1 60388.217841728 2024-03-19T05:13:41.525258+00:00 19994330.277634996921 27870000.000022266060 262864330.277653574944 1 60388.217853250 2024-03-19T05:13:42.520757+00:00 19994330.278069000691 27869999.999939810485 262864330.278005093336 1 60388.217864832 2024-03-19T05:13:43.521525+00:00 19994330.277549229562 27869999.999991826713 262864330.277537375689 1 60388.217876403 2024-03-19T05:13:44.521219+00:00 19994330.277879614383 27869999.999984655529 262864330.277860581875 1 60388.217888003 2024-03-19T05:13:45.523459+00:00 19994330.277899358422 27869999.999988313764 262864330.277883976698 1 60388.217899600 2024-03-19T05:13:46.525417+00:00 19994330.277834992856 27870000.000021643937 262864330.277852922678 1 60388.217911141 2024-03-19T05:13:47.522537+00:00 19994330.277705058455 27870000.000009693205 262864330.277711033821 1 60388.217922705 2024-03-19T05:13:48.521697+00:00 19994330.277847655118 27870000.000015977770 262864330.277859926224 1 60388.217934270 2024-03-19T05:13:49.520911+00:00 19994330.277895413339 27870000.000018265098 262864330.277909994125 1 60388.217945829 2024-03-19T05:13:50.519637+00:00 19994330.277773171663 27870000.000035602599 262864330.277805089951 1 60388.217957468 2024-03-19T05:13:51.525201+00:00 19994330.277876399457 27869999.999987512827 262864330.277860224247 1 60388.217968998 2024-03-19T05:13:52.521465+00:00 19994330.277999121696 27869999.999992322177 262864330.277987748384 1 60388.217980579 2024-03-19T05:13:53.522063+00:00 19994330.277670718729 27870000.000014632940 262864330.277681648731 1 60388.217992167 2024-03-19T05:13:54.523191+00:00 19994330.277864854783 27869999.999963857234 262864330.277824997902 1 60388.218003717 2024-03-19T05:13:55.521165+00:00 19994330.277997266501 27869999.999999314547 262864330.277992874384 1 60388.218015336 2024-03-19T05:13:56.525044+00:00 19994330.277629438788 27869999.999994218349 262864330.277619957924 1 60388.218026885 2024-03-19T05:13:57.522891+00:00 19994330.277843967080 27869999.999989282340 262864330.277829527855 1 60388.218038458 2024-03-19T05:13:58.522827+00:00 19994330.277838535607 27870000.000006478280 262864330.277841299772 1 60388.218050026 2024-03-19T05:13:59.522252+00:00 19994330.277685455978 27870000.000005289912 262864330.277687072754 1 60388.218061623 2024-03-19T05:14:00.524255+00:00 19994330.277737446129 27869999.999990809709 262864330.277724564075 1 60388.218073378 2024-03-19T05:14:01.539881+00:00 19994330.277814287692 27870000.000012796372 262864330.277823388577 1 60388.218084876 2024-03-19T05:14:02.533280+00:00 19994330.277915935963 27870000.000002983958 262864330.277915209532 1 60388.218096421 2024-03-19T05:14:03.530757+00:00 19994330.277866806835 27870000.000024840236 262864330.277887970209 1 60388.218107983 2024-03-19T05:14:04.529710+00:00 19994330.277828216553 27870000.000001549721 262864330.277826070786 1 60388.218119509 2024-03-19T05:14:05.525549+00:00 19994330.277702771127 27869999.999982468784 262864330.277681559324 1 60388.218131170 2024-03-19T05:14:06.533088+00:00 19994330.278004307300 27870000.000030972064 262864330.278031587601 1 60388.218142668 2024-03-19T05:14:07.526524+00:00 19994330.277786187828 27870000.000035312027 262864330.277817815542 1 60388.218154347 2024-03-19T05:14:08.535570+00:00 19994330.277818396688 27869999.999994225800 262864330.277808904648 1 60388.218165856 2024-03-19T05:14:09.529925+00:00 19994330.277956373990 27870000.000058885664 262864330.278011560440 1 60388.218177454 2024-03-19T05:14:10.531998+00:00 19994330.277745686471 27870000.000019498169 262864330.277761489153 1 60388.218189063 2024-03-19T05:14:11.535014+00:00 19994330.277907751501 27870000.000064153224 262864330.277968227863 1 60388.218200620 2024-03-19T05:14:12.533565+00:00 19994330.277793318033 27870000.000004250556 262864330.277793884277 1 60388.218212190 2024-03-19T05:14:13.533227+00:00 19994330.277946084738 27870000.000048726797 262864330.277991116047 1 60388.218223781 2024-03-19T05:14:14.534716+00:00 19994330.277651946992 27869999.999894306064 262864330.277542561293 1 60388.218235254 2024-03-19T05:14:15.525951+00:00 19994330.277799621224 27869999.999999277294 262864330.277795195580 1 60388.218246859 2024-03-19T05:14:16.528642+00:00 19994330.278168965131 27869999.999958552420 262864330.278123825788 1 60388.218258742 2024-03-19T05:14:17.555308+00:00 19994330.277854494750 27869999.999955587089 262864330.277806401253 1 60388.218269955 2024-03-19T05:14:18.524109+00:00 19994330.277624461800 27869999.999982368201 262864330.277603119612 1 60388.218281594 2024-03-19T05:14:19.529724+00:00 19994330.277931164950 27869999.999975159764 262864330.277902603149 1 60388.218293138 2024-03-19T05:14:20.527152+00:00 19994330.277943510562 27870000.000037249178 262864330.277977079153 1 60388.218304784 2024-03-19T05:14:21.533325+00:00 19994330.277672749013 27870000.000065527856 262864330.277734577656 1 60388.218316493 2024-03-19T05:14:22.544989+00:00 19994330.277720924467 27870000.000096969306 262864330.277814209461 1 60388.218327821 2024-03-19T05:14:23.523738+00:00 19994330.278084821999 27870000.000064764172 262864330.278145879507 1 60388.218339451 2024-03-19T05:14:24.528524+00:00 19994330.277730885893 27869999.999982215464 262864330.277709394693 1 60388.218351005 2024-03-19T05:14:25.526833+00:00 19994330.278024993837 27870000.000010374933 262864330.278031677008 1 60388.218362541 2024-03-19T05:14:26.523572+00:00 19994330.277562029660 27869999.999946206808 262864330.277504533529 1 60388.218374119 2024-03-19T05:14:27.523888+00:00 19994330.277633979917 27869999.999950136989 262864330.277580440044 1 60388.218385721 2024-03-19T05:14:28.526297+00:00 19994330.277918078005 27869999.999931156635 262864330.277845531702 1 60388.218397298 2024-03-19T05:14:29.526549+00:00 19994330.277782838792 27869999.999965637922 262864330.277744770050 1 60388.218408865 2024-03-19T05:14:30.525943+00:00 19994330.277787342668 27869999.999998256564 262864330.277781903744 1 60388.218420421 2024-03-19T05:14:31.524370+00:00 19994330.277828570455 27869999.999964587390 262864330.277789473534 1 60388.218432023 2024-03-19T05:14:32.526784+00:00 19994330.277942173183 27869999.999988131225 262864330.277926623821 1 60388.218443562 2024-03-19T05:14:33.523795+00:00 19994330.277877107263 27869999.999972894788 262864330.277846276760 1 60388.218455110 2024-03-19T05:14:34.521529+00:00 19994330.277840502560 27869999.999997273088 262864330.277834057808 1 60388.218466685 2024-03-19T05:14:35.521546+00:00 19994330.277624964714 27869999.999920774251 262864330.277542054653 1 60388.218478261 2024-03-19T05:14:36.521743+00:00 19994330.277766305953 27869999.999981813133 262864330.277744442225 1 60388.218489876 2024-03-19T05:14:37.525320+00:00 19994330.277561787516 27869999.999991834164 262864330.277549922466 1 60388.218501406 2024-03-19T05:14:38.521469+00:00 19994330.278040390462 27870000.000004306436 262864330.278040975332 1 60388.218513032 2024-03-19T05:14:39.526025+00:00 19994330.277738880366 27870000.000066462904 262864330.277801632881 1 60388.218524574 2024-03-19T05:14:40.523236+00:00 19994330.277601145208 27869999.999990165234 262864330.277587622404 1 60388.218536165 2024-03-19T05:14:41.524648+00:00 19994330.278070259839 27870000.000015005469 262864330.278081595898 1 60388.218547776 2024-03-19T05:14:42.527842+00:00 19994330.277647353709 27870000.000074692070 262864330.277718335390 1 60388.218559335 2024-03-19T05:14:43.526532+00:00 19994330.277748711407 27869999.999986689538 262864330.277731686831 1 60388.218570865 2024-03-19T05:14:44.522719+00:00 19994330.277741082013 27870000.000120643526 262864330.277858018875 1 60388.218582456 2024-03-19T05:14:45.524207+00:00 19994330.277752149850 27870000.000024937093 262864330.277773410082 1 60388.218594022 2024-03-19T05:14:46.523481+00:00 19994330.277632694691 27869999.999995794147 262864330.277624785900 1 60388.218605679 2024-03-19T05:14:47.530693+00:00 19994330.277836453170 27869999.999985340983 262864330.277818083763 1 60388.218617147 2024-03-19T05:14:48.521523+00:00 19994330.278067197651 27870000.000012353063 262864330.278075844049 1 60388.218628731 2024-03-19T05:14:49.522341+00:00 19994330.277500420809 27869999.999978527427 262864330.277475267649 1 60388.218640386 2024-03-19T05:14:50.529320+00:00 19994330.278061121702 27869999.999978289008 262864330.278035730124 1 60388.218651905 2024-03-19T05:14:51.524552+00:00 19994330.277892179787 27869999.999990999699 262864330.277879476547 1 60388.218663463 2024-03-19T05:14:52.523223+00:00 19994330.277897100896 27870000.000026240945 262864330.277919620275 1 60388.218675069 2024-03-19T05:14:53.525963+00:00 19994330.277798000723 27870000.000030826777 262864330.277825117111 1 60388.218686604 2024-03-19T05:14:54.522602+00:00 19994330.277839321643 27869999.999982669950 262864330.277818292379 1 60388.218698256 2024-03-19T05:14:55.529321+00:00 19994330.277741838247 27869999.999976448715 262864330.277714610100 1 60388.218709744 2024-03-19T05:14:56.521889+00:00 19994330.277716513723 27870000.000009614974 262864330.277722448111 1 60388.218721316 2024-03-19T05:14:57.521666+00:00 19994330.277960970998 27870000.000007297844 262864330.277964591980 1 60388.218732915 2024-03-19T05:14:58.523833+00:00 19994330.277625240386 27869999.999928712845 262864330.277550250292 1 60388.218744472 2024-03-19T05:14:59.522357+00:00 19994330.277700331062 27869999.999917227775 262864330.277613878250 1 60388.218756068 2024-03-19T05:15:00.524336+00:00 19994330.278100252151 27869999.999968286604 262864330.278064846992 1 60388.218767618 2024-03-19T05:15:01.522199+00:00 19994330.277838055044 27869999.999958429486 262864330.277792781591 1 60388.218779325 2024-03-19T05:15:02.533674+00:00 19994330.277800004929 27870000.000006943941 262864330.277803242207 1 60388.218790843 2024-03-19T05:15:03.528811+00:00 19994330.277857076377 27870000.000031441450 262864330.277884811163 1 60388.218802439 2024-03-19T05:15:04.530679+00:00 19994330.277650244534 27870000.000032480806 262864330.277679026127 1 60388.218814079 2024-03-19T05:15:05.536396+00:00 19994330.277738284320 27870000.000026095659 262864330.277760684490 1 60388.218825663 2024-03-19T05:15:06.537272+00:00 19994330.277897778898 27870000.000029798597 262864330.277923882008 1 60388.218837114 2024-03-19T05:15:07.526654+00:00 19994330.278012476861 27870000.000024516135 262864330.278033316135 1 60388.218848751 2024-03-19T05:15:08.532093+00:00 19994330.277684610337 27869999.999992892146 262864330.277673810720 1 60388.218860301 2024-03-19T05:15:09.530035+00:00 19994330.277689494193 27869999.999993760139 262864330.277679562569 1 60388.218871837 2024-03-19T05:15:10.526743+00:00 19994330.277808066458 27870000.000005487353 262864330.277809858322 1 60388.218883416 2024-03-19T05:15:11.527116+00:00 19994330.277845315635 27869999.999969542027 262864330.277811169624 1 60388.218894981 2024-03-19T05:15:12.526362+00:00 19994330.277795612812 27869999.999986987561 262864330.277778893709 1 60388.218906564 2024-03-19T05:15:13.527129+00:00 19994330.277754921466 27869999.999984711409 262864330.277735948563 1 60388.218918114 2024-03-19T05:15:14.525066+00:00 19994330.277907721698 27870000.000036146492 262864330.277940183878 1 60388.218929688 2024-03-19T05:15:15.525005+00:00 19994330.277392391115 27870000.000002350658 262864330.277391046286 1 60388.218941260 2024-03-19T05:15:16.524839+00:00 19994330.277903325856 27869999.999992273748 262864330.277891904116 1 60388.218952861 2024-03-19T05:15:17.527214+00:00 19994330.277874473482 27869999.999990642071 262864330.277861416340 1 60388.218964416 2024-03-19T05:15:18.525554+00:00 19994330.277686793357 27870000.000013072044 262864330.277696192265 1 60388.218975957 2024-03-19T05:15:19.522706+00:00 19994330.277810044587 27869999.999984636903 262864330.277790963650 1 60388.218987585 2024-03-19T05:15:20.527323+00:00 19994330.277438942343 27869999.999997738749 262864330.277432978153 1 60388.218999174 2024-03-19T05:15:21.528616+00:00 19994330.277954574674 27870000.000031240284 262864330.277982115746 1 60388.219010717 2024-03-19T05:15:22.525960+00:00 19994330.277734715492 27870000.000010304153 262864330.277741342783 1 60388.219022284 2024-03-19T05:15:23.525323+00:00 19994330.277787081897 27869999.999975334853 262864330.277758717537 1 60388.219033851 2024-03-19T05:15:24.524775+00:00 19994330.277599915862 27870000.000022880733 262864330.277619123459 1 60388.219045431 2024-03-19T05:15:25.525258+00:00 19994330.278052985668 27870000.000048756599 262864330.278098046780 1 60388.219056990 2024-03-19T05:15:26.523918+00:00 19994330.277788434178 27870000.000021055341 262864330.277805775404 1 60388.219068550 2024-03-19T05:15:27.522738+00:00 19994330.277592658997 27869999.999999262393 262864330.277588218451 1 60388.219080151 2024-03-19T05:15:28.525028+00:00 19994330.277829937637 27870000.000001806766 262864330.277828067541 1 60388.219091732 2024-03-19T05:15:29.525666+00:00 19994330.277866993099 27870000.000041730702 262864330.277905017138 1 60388.219103262 2024-03-19T05:15:30.521807+00:00 19994330.277575571090 27870000.000022456050 262864330.277594357729 1 60388.219114835 2024-03-19T05:15:31.521755+00:00 19994330.277818009257 27869999.999991100281 262864330.277805387974 1 60388.219126408 2024-03-19T05:15:32.521643+00:00 19994330.277663934976 27869999.999967042357 262864330.277627289295 1 60388.219137990 2024-03-19T05:15:33.522368+00:00 19994330.278101533651 27870000.000012271106 262864330.278110116720 1 60388.219149591 2024-03-19T05:15:34.524705+00:00 19994330.277754496783 27869999.999920077622 262864330.277670860291 1 60388.219161191 2024-03-19T05:15:35.526895+00:00 19994330.277745015919 27870000.000009182841 262864330.277750492096 1 60388.219172696 2024-03-19T05:15:36.520940+00:00 19994330.277678061277 27870000.000010129064 262864330.277684509754 1 60388.219184315 2024-03-19T05:15:37.524839+00:00 19994330.277981117368 27869999.999993275851 262864330.277970671654 1 60388.219195875 2024-03-19T05:15:38.523654+00:00 19994330.277709245682 27870000.000020693988 262864330.277726233006 1 60388.219207444 2024-03-19T05:15:39.523143+00:00 19994330.277671299875 27870000.000064890832 262864330.277732491493 1 60388.219219007 2024-03-19T05:15:40.522159+00:00 19994330.277891177684 27870000.000016544014 262864330.277904033661 1 60388.219230584 2024-03-19T05:15:41.522484+00:00 19994330.277789723128 27869999.999971877784 262864330.277757883072 1 60388.219242168 2024-03-19T05:15:42.523328+00:00 19994330.277767054737 27869999.999925684184 262864330.277689039707 1 60388.219253832 2024-03-19T05:15:43.531035+00:00 19994330.277783330530 27869999.999892633408 262864330.277672261000 1 60388.219265345 2024-03-19T05:15:44.525802+00:00 19994330.277715012431 27869999.999914880842 262864330.277626216412 1 60388.219276875 2024-03-19T05:15:45.522025+00:00 19994330.277797870338 27869999.999971523881 262864330.277765691280 1 60388.219288452 2024-03-19T05:15:46.522228+00:00 19994330.278009913862 27869999.999987088144 262864330.277993321419 1 60388.219300051 2024-03-19T05:15:47.524431+00:00 19994330.277894657105 27870000.000003758818 262864330.277894705534 1 60388.219311607 2024-03-19T05:15:48.522838+00:00 19994330.277759976685 27870000.000006526709 262864330.277762800455 1 60388.219323173 2024-03-19T05:15:49.522141+00:00 19994330.277652982622 27870000.000025693327 262864330.277674973011 1 60388.219334751 2024-03-19T05:15:50.522485+00:00 19994330.277764089406 27869999.999981060624 262864330.277741432190 1 60388.219346349 2024-03-19T05:15:51.524549+00:00 19994330.277838930488 27869999.999988418072 262864330.277823626995 1 60388.219357911 2024-03-19T05:15:52.523531+00:00 19994330.277876112610 27870000.000033408403 262864330.277905821800 1 60388.219369547 2024-03-19T05:15:53.528922+00:00 19994330.277826562524 27870000.000019080937 262864330.277841925621 1 60388.219381077 2024-03-19T05:15:54.525027+00:00 19994330.277688600123 27869999.999984897673 262864330.277669787407 1 60388.219392638 2024-03-19T05:15:55.523940+00:00 19994330.277669228613 27869999.999947626144 262864330.277613162994 1 60388.219404230 2024-03-19T05:15:56.525500+00:00 19994330.277585003525 27869999.999943152070 262864330.277524441481 1 60388.219415755 2024-03-19T05:15:57.521259+00:00 19994330.278059057891 27870000.000018931925 262864330.278074294329 1 60388.219427327 2024-03-19T05:15:58.521060+00:00 19994330.277805846184 27870000.000013709068 262864330.277815848589 1 60388.219438901 2024-03-19T05:15:59.521079+00:00 19994330.277712892741 27870000.000018794090 262864330.277727991343 1 60388.219450479 2024-03-19T05:16:00.521380+00:00 19994330.277635782957 27870000.000073321164 262864330.277705401182 1 60388.219462330 2024-03-19T05:16:01.545369+00:00 19994330.277772437781 27869999.999982580543 262864330.277751326561 1 60388.219473755 2024-03-19T05:16:02.532444+00:00 19994330.277888588607 27869999.999973222613 262864330.277858138084 1 60388.219485283 2024-03-19T05:16:03.528474+00:00 19994330.277847647667 27870000.000040154904 262864330.277884095907 1 60388.219496881 2024-03-19T05:16:04.530489+00:00 19994330.277850169688 27870000.000021290034 262864330.277867764235 1 60388.219508406 2024-03-19T05:16:05.526272+00:00 19994330.277865659446 27870000.000034850091 262864330.277896791697 1 60388.219520080 2024-03-19T05:16:06.534935+00:00 19994330.277653671801 27870000.000033676624 262864330.277683645487 1 60388.219531593 2024-03-19T05:16:07.529626+00:00 19994330.277893308550 27870000.000017322600 262864330.277906924486 1 60388.219543271 2024-03-19T05:16:08.538621+00:00 19994330.277813039720 27869999.999944571406 262864330.277753919363 1 60388.219554770 2024-03-19T05:16:09.532090+00:00 19994330.277888271958 27869999.999996796250 262864330.277881354094 1 60388.219566404 2024-03-19T05:16:10.537323+00:00 19994330.277786739171 27870000.000017084181 262864330.277800112963 1 60388.219577860 2024-03-19T05:16:11.527083+00:00 19994330.277654517442 27869999.999953307211 262864330.277604132891 1 60388.219589516 2024-03-19T05:16:12.534139+00:00 19994330.277977976948 27869999.999960210174 262864330.277934491634 1 60388.219601052 2024-03-19T05:16:13.530901+00:00 19994330.277595814317 27869999.999949321151 262864330.277541458607 1 60388.219612680 2024-03-19T05:16:14.535576+00:00 19994330.277591537684 27869999.999935951084 262864330.277523785830 1 60388.219624622 2024-03-19T05:16:15.567313+00:00 19994330.277771975845 27869999.999989520758 262864330.277757793665 1 60388.219635736 2024-03-19T05:16:16.527576+00:00 19994330.277958948165 27869999.999994527549 262864330.277949780226 1 60388.219647338 2024-03-19T05:16:17.530021+00:00 19994330.277845669538 27869999.999987419695 262864330.277829408646 1 60388.219658936 2024-03-19T05:16:18.532078+00:00 19994330.277852460742 27869999.999988209456 262864330.277836978436 1 60388.219670494 2024-03-19T05:16:19.530656+00:00 19994330.277657341212 27869999.999994888902 262864330.277648508549 1 60388.219682045 2024-03-19T05:16:20.528697+00:00 19994330.277731396258 27870000.000046033412 262864330.277773737907 1 60388.219693600 2024-03-19T05:16:21.527071+00:00 19994330.277688458562 27870000.000014793128 262864330.277699530125 1 60388.219705565 2024-03-19T05:16:22.560844+00:00 19994330.277711410075 27870000.000056661665 262864330.277764379978 1 60388.219716731 2024-03-19T05:16:23.525575+00:00 19994330.277660328895 27870000.000043720007 262864330.277700364590 1 60388.219728382 2024-03-19T05:16:24.532232+00:00 19994330.277800541371 27869999.999977398664 262864330.277774244547 1 60388.219739847 2024-03-19T05:16:25.522781+00:00 19994330.277831967920 27870000.000026278198 262864330.277854561806 1 60388.219751555 2024-03-19T05:16:26.534341+00:00 19994330.277748957276 27869999.999947953969 262864330.277693212032 1 60388.219763030 2024-03-19T05:16:27.525830+00:00 19994330.277888957411 27869999.999978192151 262864330.277863442898 1 60388.219774610 2024-03-19T05:16:28.526329+00:00 19994330.277585152537 27869999.999956116080 262864330.277537584305 1 60388.219786562 2024-03-19T05:16:29.558975+00:00 19994330.277708690614 27869999.999981936067 262864330.277686923742 1 60388.219797710 2024-03-19T05:16:30.522153+00:00 19994330.277676023543 27870000.000016864389 262864330.277689188719 1 60388.219809294 2024-03-19T05:16:31.523021+00:00 19994330.277719806880 27870000.000034704804 262864330.277750790119 1 60388.219820881 2024-03-19T05:16:32.524120+00:00 19994330.277937334031 27870000.000057820231 262864330.277991443872 1 60388.219832568 2024-03-19T05:16:33.533880+00:00 19994330.277791749686 27870000.000006090850 262864330.277794122696 1 60388.219844018 2024-03-19T05:16:34.523177+00:00 19994330.277731493115 27870000.000047016889 262864330.277774810791 1 60388.219855595 2024-03-19T05:16:35.523389+00:00 19994330.277690429240 27870000.000004593283 262864330.277691334486 1 60388.219867177 2024-03-19T05:16:36.524095+00:00 19994330.277906157076 27870000.000059887767 262864330.277962356806 1 60388.219878762 2024-03-19T05:16:37.525053+00:00 19994330.277733277529 27870000.000011276454 262864330.277740836143 1 60388.219890445 2024-03-19T05:16:38.534411+00:00 19994330.277895953506 27869999.999974217266 262864330.277866482735 1 60388.219901888 2024-03-19T05:16:39.523104+00:00 19994330.277594972402 27870000.000014252961 262864330.277605533600 1 60388.219913506 2024-03-19T05:16:40.526927+00:00 19994330.277799960226 27870000.000019431114 262864330.277815699577 1 60388.219925279 2024-03-19T05:16:41.544071+00:00 19994330.277594704181 27870000.000001259148 262864330.277592271566 1 60388.219936640 2024-03-19T05:16:42.525726+00:00 19994330.277838427573 27869999.999988850206 262864330.277823597193 1 60388.219948472 2024-03-19T05:16:43.547969+00:00 19994330.278060927987 27869999.999995194376 262864330.278052449226 1 60388.219959764 2024-03-19T05:16:44.523589+00:00 19994330.277712717652 27870000.000000879169 262864330.277709901333 1 60388.219971390 2024-03-19T05:16:45.528049+00:00 19994330.277928844094 27869999.999966956675 262864330.277892112732 1 60388.219982956 2024-03-19T05:16:46.527417+00:00 19994330.277628317475 27870000.000023953617 262864330.277648568153 1 60388.219994500 2024-03-19T05:16:47.524793+00:00 19994330.277684487402 27869999.999988906085 262864330.277669698000 1 60388.220006099 2024-03-19T05:16:48.526965+00:00 19994330.277804210782 27869999.999980352819 262864330.277780890465 1 60388.220017660 2024-03-19T05:16:49.525876+00:00 19994330.277545895427 27870000.000026926398 262864330.277569144964 1 60388.220029206 2024-03-19T05:16:50.523433+00:00 19994330.277925536036 27870000.000033345073 262864330.277955174446 1 60388.220040801 2024-03-19T05:16:51.525216+00:00 19994330.277796011418 27870000.000087309629 262864330.277879625559 1 60388.220052336 2024-03-19T05:16:52.521885+00:00 19994330.277728322893 27870000.000036884099 262864330.277761518955 1 60388.220063912 2024-03-19T05:16:53.521975+00:00 19994330.277991976589 27870000.000026341528 262864330.278014630079 1 60388.220075523 2024-03-19T05:16:54.525193+00:00 19994330.277555316687 27870000.000024732202 262864330.277576357126 1 60388.220087070 2024-03-19T05:16:55.522877+00:00 19994330.277845200151 27870000.000029329211 262864330.277870833874 1 60388.220098701 2024-03-19T05:16:56.527767+00:00 19994330.277713749558 27870000.000014439225 262864330.277724474669 1 60388.220110203 2024-03-19T05:16:57.521537+00:00 19994330.277772780508 27869999.999916709960 262864330.277685791254 1 60388.220121791 2024-03-19T05:16:58.522724+00:00 19994330.278095580637 27869999.999960683286 262864330.278052568436 1 60388.220133362 2024-03-19T05:16:59.522462+00:00 19994330.277802586555 27869999.999935206026 262864330.277734100819 1 60388.220144914 2024-03-19T05:17:00.520512+00:00 19994330.277723815292 27870000.000000264496 262864330.277720391750 1 60388.220156483 2024-03-19T05:17:01.520185+00:00 19994330.277710355818 27869999.999936416745 262864330.277643054724 1 60388.220168144 2024-03-19T05:17:02.527594+00:00 19994330.277809876949 27869999.999987792224 262864330.277793973684 1 60388.220179745 2024-03-19T05:17:03.529992+00:00 19994330.277580544353 27870000.000011373311 262864330.277588248253 1 60388.220191313 2024-03-19T05:17:04.529440+00:00 19994330.277730260044 27869999.999966450036 262864330.277693003416 1 60388.220202834 2024-03-19T05:17:05.524901+00:00 19994330.277981754392 27870000.000033009797 262864330.278011083603 1 60388.220214376 2024-03-19T05:17:06.522075+00:00 19994330.277692232281 27869999.999985888600 262864330.277674406767 1 60388.220226045 2024-03-19T05:17:07.530244+00:00 19994330.278006888926 27870000.000006746501 262864330.278009921312 1 60388.220237660 2024-03-19T05:17:08.533804+00:00 19994330.277796115726 27869999.999975394458 262864330.277767807245 1 60388.220249126 2024-03-19T05:17:09.524460+00:00 19994330.277735620737 27869999.999968700111 262864330.277700632811 1 60388.220260719 2024-03-19T05:17:10.526153+00:00 19994330.277689699084 27869999.999958287925 262864330.277644276619 1 60388.220272307 2024-03-19T05:17:11.527339+00:00 19994330.277755867690 27869999.999965880066 262864330.277718037367 1 60388.220283827 2024-03-19T05:17:12.522631+00:00 19994330.277919612825 27869999.999993640929 262864330.277909576893 1 60388.220295386 2024-03-19T05:17:13.521362+00:00 19994330.277945093811 27870000.000019941479 262864330.277961343527 1 60388.220307006 2024-03-19T05:17:14.525308+00:00 19994330.277724839747 27869999.999951999635 262864330.277673125267 1 60388.220318553 2024-03-19T05:17:15.522994+00:00 19994330.278032369912 27870000.000041749328 262864330.278070420027 1 60388.220330161 2024-03-19T05:17:16.525918+00:00 19994330.277505666018 27870000.000002849847 262864330.277504831553 1 60388.220341738 2024-03-19T05:17:17.526140+00:00 19994330.277655798942 27870000.000019766390 262864330.277671873569 1 60388.220353266 2024-03-19T05:17:18.522152+00:00 19994330.277894489467 27870000.000006563962 262864330.277897357941 1 60388.220364880 2024-03-19T05:17:19.525647+00:00 19994330.277699183673 27870000.000058412552 262864330.277753889561 1 60388.220376465 2024-03-19T05:17:20.526567+00:00 19994330.277868438512 27870000.000004496425 262864330.277869254351 1 60388.220387978 2024-03-19T05:17:21.521297+00:00 19994330.277885124087 27870000.000036671758 262864330.277918100357 1 60388.220399555 2024-03-19T05:17:22.521551+00:00 19994330.277840550989 27870000.000009324402 262864330.277846187353 1 60388.220411181 2024-03-19T05:17:23.526028+00:00 19994330.277800325304 27869999.999986108392 262864330.277782738209 1 60388.220422699 2024-03-19T05:17:24.521154+00:00 19994330.277675997466 27869999.999992772937 262864330.277665078640 1 60388.220434302 2024-03-19T05:17:25.523737+00:00 19994330.277834791690 27869999.999944072217 262864330.277775168419 1 60388.220445850 2024-03-19T05:17:26.521478+00:00 19994330.277735050768 27869999.999997142702 262864330.277728497982 1 60388.220457423 2024-03-19T05:17:27.521405+00:00 19994330.277969039977 27870000.000039812177 262864330.278005152941 1 60388.220468990 2024-03-19T05:17:28.520729+00:00 19994330.277736097574 27870000.000022865832 262864330.277755260468 1 60388.220480600 2024-03-19T05:17:29.523877+00:00 19994330.278047244996 27870000.000024799258 262864330.278068333864 1 60388.220492164 2024-03-19T05:17:30.522969+00:00 19994330.277600567788 27870000.000000994653 262864330.277597844601 1 60388.220503722 2024-03-19T05:17:31.521586+00:00 19994330.277696486562 27869999.999998252839 262864330.277691036463 1 60388.220515297 2024-03-19T05:17:32.521686+00:00 19994330.277655962855 27869999.999978356063 262864330.277630627155 1 60388.220526881 2024-03-19T05:17:33.522473+00:00 19994330.277973800898 27870000.000002980232 262864330.277973085642 1 60388.220538445 2024-03-19T05:17:34.521652+00:00 19994330.277802724391 27870000.000004649162 262864330.277803689241 1 60388.220550051 2024-03-19T05:17:35.524392+00:00 19994330.277787204832 27870000.000014659017 262864330.277798175812 1 60388.220561631 2024-03-19T05:17:36.524879+00:00 19994330.277901448309 27870000.000058203936 262864330.277955949306 1 60388.220573217 2024-03-19T05:17:37.525913+00:00 19994330.277788095176 27870000.000016942620 262864330.277801334858 1 60388.220584776 2024-03-19T05:17:38.524647+00:00 19994330.277941331267 27870000.000011954457 262864330.277949571609 1 60388.220596326 2024-03-19T05:17:39.522526+00:00 19994330.277624346316 27870000.000022407621 262864330.277643054724 1 60388.220607955 2024-03-19T05:17:40.527328+00:00 19994330.277814585716 27870000.000028029084 262864330.277838915586 1 60388.220619462 2024-03-19T05:17:41.521566+00:00 19994330.277765296400 27869999.999952081591 262864330.277713686228 1 60388.220631066 2024-03-19T05:17:42.524113+00:00 19994330.277727100998 27869999.999955873936 262864330.277679264545 1 60388.220642642 2024-03-19T05:17:43.524254+00:00 19994330.277749132365 27869999.999952010810 262864330.277697443962 1 60388.220654194 2024-03-19T05:17:44.522356+00:00 19994330.277637012303 27869999.999970875680 262864330.277604192495 1 60388.220665790 2024-03-19T05:17:45.524259+00:00 19994330.277679476887 27870000.000043455511 262864330.277719229460 1 60388.220677357 2024-03-19T05:17:46.523668+00:00 19994330.277983367443 27870000.000040076673 262864330.278019756079 1 60388.220688957 2024-03-19T05:17:47.525899+00:00 19994330.278052669019 27869999.999930992723 262864330.277979940176 1 60388.220700497 2024-03-19T05:17:48.522965+00:00 19994330.277796331793 27869999.999999124557 262864330.277791768312 1 60388.220712054 2024-03-19T05:17:49.521409+00:00 19994330.277833551168 27869999.999995142221 262864330.277824997902 1 60388.220723689 2024-03-19T05:17:50.526675+00:00 19994330.277841657400 27869999.999983698130 262864330.277821660042 1 60388.220735200 2024-03-19T05:17:51.521278+00:00 19994330.277742054313 27869999.999993819743 262864330.277732193470 1 60388.220746811 2024-03-19T05:17:52.524442+00:00 19994330.277907811105 27869999.999973747879 262864330.277877867222 1 60388.220758356 2024-03-19T05:17:53.521957+00:00 19994330.277737788856 27869999.999980021268 262864330.277714133263 1 60388.220769918 2024-03-19T05:17:54.520882+00:00 19994330.277931835502 27869999.999990694225 262864330.277918845415 1 60388.220781517 2024-03-19T05:17:55.523097+00:00 19994330.277764584869 27869999.999976437539 262864330.277737319469 1 60388.220793081 2024-03-19T05:17:56.522147+00:00 19994330.277655672282 27869999.999986886978 262864330.277638852596 1 60388.220804657 2024-03-19T05:17:57.522372+00:00 19994330.277870435268 27870000.000039458275 262864330.277906209230 1 60388.220816260 2024-03-19T05:17:58.524850+00:00 19994330.277778387070 27869999.999997738749 262864330.277772426605 1 60388.220827817 2024-03-19T05:17:59.523342+00:00 19994330.277635727078 27869999.999990977347 262864330.277622997761 1 60388.220839381 2024-03-19T05:18:00.522557+00:00 19994330.277727935463 27870000.000029567629 262864330.277753800154 1 60388.220850963 2024-03-19T05:18:01.523185+00:00 19994330.277948632836 27870000.000014875084 262864330.277959823608 1 60388.220862662 2024-03-19T05:18:02.534001+00:00 19994330.277877412736 27869999.999966029078 262864330.277839750051 1 60388.220874196 2024-03-19T05:18:03.530581+00:00 19994330.277561228722 27870000.000037003309 262864330.277594536543 1 60388.220885674 2024-03-19T05:18:04.522175+00:00 19994330.277775637805 27869999.999957967550 262864330.277729928493 1 60388.220897301 2024-03-19T05:18:05.526769+00:00 19994330.277906343341 27869999.999992661178 262864330.277895331383 1 60388.220908904 2024-03-19T05:18:06.529258+00:00 19994330.277399558574 27870000.000014312565 262864330.277410179377 1 60388.220920464 2024-03-19T05:18:07.528094+00:00 19994330.277862604707 27870000.000001139939 262864330.277860045433 1 60388.220932052 2024-03-19T05:18:08.529319+00:00 19994330.277775652707 27870000.000047434121 262864330.277819395065 1 60388.220943701 2024-03-19T05:18:09.535798+00:00 19994330.277733251452 27870000.000001721084 262864330.277731299400 1 60388.220955307 2024-03-19T05:18:10.538476+00:00 19994330.277748342603 27870000.000000968575 262864330.277745604515 1 60388.220966835 2024-03-19T05:18:11.534556+00:00 19994330.277769777924 27870000.000020951033 262864330.277787029743 1 60388.220978315 2024-03-19T05:18:12.526368+00:00 19994330.277953285724 27869999.999996788800 262864330.277946382761 1 60388.220989971 2024-03-19T05:18:13.533521+00:00 19994330.277693435550 27869999.999993246049 262864330.277682960033 1 60388.221001745 2024-03-19T05:18:14.550788+00:00 19994330.277817949653 27870000.000015642494 262864330.277829885483 1 60388.221013038 2024-03-19T05:18:15.526531+00:00 19994330.277673043311 27869999.999978434294 262864330.277647763491 1 60388.221024586 2024-03-19T05:18:16.524213+00:00 19994330.277753993869 27870000.000026807189 262864330.277777135372 1 60388.221036220 2024-03-19T05:18:17.529408+00:00 19994330.277862668037 27870000.000021453947 262864330.277880430222 1 60388.221047709 2024-03-19T05:18:18.522089+00:00 19994330.277866706252 27870000.000012550503 262864330.277875542641 1 60388.221059286 2024-03-19T05:18:19.522265+00:00 19994330.277823369950 27869999.999986406416 262864330.277806073427 1 60388.221070930 2024-03-19T05:18:20.528359+00:00 19994330.277786280960 27869999.999972775578 262864330.277755349874 1 60388.221082460 2024-03-19T05:18:21.524542+00:00 19994330.277664504945 27869999.999982737005 262864330.277643561363 1 60388.221094034 2024-03-19T05:18:22.524523+00:00 19994330.277850519866 27869999.999977748841 262864330.277824550867 1 60388.221105683 2024-03-19T05:18:23.531027+00:00 19994330.277730517089 27870000.000013943762 262864330.277740776539 1 60388.221117234 2024-03-19T05:18:24.529017+00:00 19994330.277952786535 27869999.999995335937 262864330.277944445610 1 60388.221128845 2024-03-19T05:18:25.532214+00:00 19994330.277673274279 27869999.999976903200 262864330.277646481991 1 60388.221140311 2024-03-19T05:18:26.522855+00:00 19994330.277726162225 27869999.999966364354 262864330.277688831091 1 60388.221151950 2024-03-19T05:18:27.528453+00:00 19994330.277979109436 27869999.999981861562 262864330.277957260609 1 60388.221163599 2024-03-19T05:18:28.534991+00:00 19994330.277854904532 27869999.999986354262 262864330.277837574482 1 60388.221175073 2024-03-19T05:18:29.526277+00:00 19994330.278045114130 27869999.999999362975 262864330.278040796518 1 60388.221186610 2024-03-19T05:18:30.523154+00:00 19994330.277830556035 27870000.000007212162 262864330.277834057808 1 60388.221198226 2024-03-19T05:18:31.526735+00:00 19994330.277730446309 27869999.999997816980 262864330.277724564075 1 60388.221209783 2024-03-19T05:18:32.525223+00:00 19994330.277769893408 27870000.000060863793 262864330.277827054262 1 60388.221221524 2024-03-19T05:18:33.539699+00:00 19994330.277867488563 27870000.000032264739 262864330.277896076441 1 60388.221232929 2024-03-19T05:18:34.525066+00:00 19994330.277625154704 27870000.000008784235 262864330.277630239725 1 60388.221244462 2024-03-19T05:18:35.521522+00:00 19994330.277775529772 27870000.000017065555 262864330.277788907290 1 60388.221256160 2024-03-19T05:18:36.532236+00:00 19994330.277978118509 27870000.000012706965 262864330.277987122536 1 60388.221267689 2024-03-19T05:18:37.528354+00:00 19994330.277562115341 27869999.999977231026 262864330.277535647154 1 60388.221279343 2024-03-19T05:18:38.535230+00:00 19994330.278240654618 27870000.000012014061 262864330.278248965740 1 60388.221290850 2024-03-19T05:18:39.529435+00:00 19994330.277633685619 27870000.000015765429 262864330.277645766735 1 60388.221302396 2024-03-19T05:18:40.527034+00:00 19994330.277743518353 27870000.000002656132 262864330.277742475271 1 60388.221314054 2024-03-19T05:18:41.534212+00:00 19994330.277800153941 27870000.000001978129 262864330.277798414230 1 60388.221325538 2024-03-19T05:18:42.526503+00:00 19994330.277820408344 27869999.999983366579 262864330.277800083160 1 60388.221337123 2024-03-19T05:18:43.527414+00:00 19994330.277806956321 27869999.999963551760 262864330.277766823769 1 60388.221348700 2024-03-19T05:18:44.527655+00:00 19994330.277769934386 27869999.999987915158 262864330.277754127979 1 60388.221360228 2024-03-19T05:18:45.523742+00:00 19994330.277701981366 27869999.999985020608 262864330.277683287859 1 60388.221371902 2024-03-19T05:18:46.532333+00:00 19994330.277998760343 27869999.999921306968 262864330.277916371822 1 60388.221383408 2024-03-19T05:18:47.526471+00:00 19994330.277663186193 27869999.999991357327 262864330.277650833130 1 60388.221395066 2024-03-19T05:18:48.533734+00:00 19994330.277567263693 27869999.999950032681 262864330.277513593435 1 60388.221406517 2024-03-19T05:18:49.523044+00:00 19994330.278011374176 27869999.999961085618 262864330.277968764305 1 60388.221418098 2024-03-19T05:18:50.523641+00:00 19994330.277714166790 27869999.999989021569 262864330.277699500322 1 60388.221429638 2024-03-19T05:18:51.520673+00:00 19994330.277405753732 27869999.999995954335 262864330.277397990227 1 60388.221441225 2024-03-19T05:18:52.521849+00:00 19994330.277733229101 27870000.000000126660 262864330.277729660273 1 60388.221452795 2024-03-19T05:18:53.521530+00:00 19994330.277662426233 27869999.999977190048 262864330.277635931969 1 60388.221464378 2024-03-19T05:18:54.522250+00:00 19994330.277936529368 27870000.000005051494 262864330.277937889099 1 60388.221475995 2024-03-19T05:18:55.525946+00:00 19994330.277867119759 27869999.999988585711 262864330.277851998806 1 60388.221487545 2024-03-19T05:18:56.523870+00:00 19994330.277652490884 27869999.999991249293 262864330.277640044689 1 60388.221499091 2024-03-19T05:18:57.521480+00:00 19994330.277880441397 27870000.000040955842 262864330.277917683125 1 60388.221510674 2024-03-19T05:18:58.522209+00:00 19994330.277780521661 27870000.000001873821 262864330.277778714895 1 60388.221522242 2024-03-19T05:18:59.521703+00:00 19994330.278020758182 27869999.999998789281 262864330.278015851974 1 60388.221533818 2024-03-19T05:19:00.521894+00:00 19994330.277708344162 27870000.000037666410 262864330.277742326260 1 60388.221545667 2024-03-19T05:19:01.545665+00:00 19994330.277952060103 27869999.999987855554 262864330.277936220169 1 60388.221556991 2024-03-19T05:19:02.524044+00:00 19994330.277577105910 27870000.000007916242 262864330.277581334114 1 60388.221568673 2024-03-19T05:19:03.533333+00:00 19994330.277694832534 27870000.000037826598 262864330.277728945017 1 60388.221580119 2024-03-19T05:19:04.522287+00:00 19994330.277787022293 27870000.000051386654 262864330.277834713459 1 60388.221591821 2024-03-19T05:19:05.533347+00:00 19994330.277751203626 27869999.999989975244 262864330.277737498283 1 60388.221603291 2024-03-19T05:19:06.524323+00:00 19994330.277902632952 27870000.000043913722 262864330.277942866087 1 60388.221614921 2024-03-19T05:19:07.529198+00:00 19994330.277420092374 27869999.999999418855 262864330.277415812016 1 60388.221626431 2024-03-19T05:19:08.523660+00:00 19994330.278029859066 27870000.000025350600 262864330.278051525354 1 60388.221637984 2024-03-19T05:19:09.521847+00:00 19994330.277643993497 27869999.999970808625 262864330.277611076832 1 60388.221649613 2024-03-19T05:19:10.526586+00:00 19994330.277607109398 27869999.999963019043 262864330.277566432953 1 60388.221661200 2024-03-19T05:19:11.527653+00:00 19994330.277892075479 27869999.999925225973 262864330.277813613415 1 60388.221672744 2024-03-19T05:19:12.525139+00:00 19994330.277898706496 27869999.999950468540 262864330.277845472097 1 60388.221684337 2024-03-19T05:19:13.526741+00:00 19994330.278005342931 27869999.999938759953 262864330.277940392494 1 60388.221695988 2024-03-19T05:19:14.533393+00:00 19994330.277536191046 27870000.000019319355 262864330.277551800013 1 60388.221707472 2024-03-19T05:19:15.525592+00:00 19994330.277590781450 27869999.999971926212 262864330.277559012175 1 60388.221719063 2024-03-19T05:19:16.527053+00:00 19994330.278035204858 27869999.999995689839 262864330.278027176857 1 60388.221730695 2024-03-19T05:19:17.532028+00:00 19994330.277710080147 27869999.999990008771 262864330.277696400881 1 60388.221742349 2024-03-19T05:19:18.538934+00:00 19994330.277717329562 27870000.000021003187 262864330.277734637260 1 60388.221753805 2024-03-19T05:19:19.528729+00:00 19994330.277795597911 27869999.999996632338 262864330.277788519859 1 60388.221765442 2024-03-19T05:19:20.534222+00:00 19994330.277654182166 27869999.999963019043 262864330.277613490820 1 60388.221777034 2024-03-19T05:19:21.535715+00:00 19994330.277768053114 27870000.000024423003 262864330.277788788080 1 60388.221788578 2024-03-19T05:19:22.533135+00:00 19994330.277748972178 27870000.000025209039 262864330.277770489454 1 60388.221800623 2024-03-19T05:19:23.573802+00:00 19994330.277736902237 27869999.999997261912 262864330.277730464935 1 60388.221811707 2024-03-19T05:19:24.531458+00:00 19994330.277960348874 27870000.000053834170 262864330.278010487556 1 60388.221823185 2024-03-19T05:19:25.523193+00:00 19994330.277822773904 27870000.000077076256 262864330.277896136045 1 60388.221834879 2024-03-19T05:19:26.533550+00:00 19994330.277809210122 27870000.000056367368 262864330.277861863375 1 60388.221846470 2024-03-19T05:19:27.534969+00:00 19994330.277889199555 27870000.000032357872 262864330.277917861938 1 60388.221858336 2024-03-19T05:19:28.560227+00:00 19994330.277739014477 27870000.000017888844 262864330.277753204107 1 60388.221869615 2024-03-19T05:19:29.534764+00:00 19994330.277925286442 27869999.999990701675 262864330.277912288904 1 60388.221881248 2024-03-19T05:19:30.539839+00:00 19994330.277874305844 27870000.000012565404 262864330.277883172035 1 60388.221892696 2024-03-19T05:19:31.528899+00:00 19994330.277715954930 27869999.999957729131 262864330.277669996023 1 60388.221904327 2024-03-19T05:19:32.533861+00:00 19994330.277924306691 27869999.999963290989 262864330.277883887291 1 60388.221916017 2024-03-19T05:19:33.543851+00:00 19994330.277642037719 27869999.999960146844 262864330.277598500252 1 60388.221927562 2024-03-19T05:19:34.541371+00:00 19994330.277758050710 27870000.000032987446 262864330.277787357569 1 60388.221939183 2024-03-19T05:19:35.545445+00:00 19994330.277732651681 27870000.000035170466 262864330.277764111757 1 60388.221950584 2024-03-19T05:19:36.530481+00:00 19994330.277865886688 27870000.000006821007 262864330.277869015932 1 60388.221962133 2024-03-19T05:19:37.528317+00:00 19994330.277827795595 27869999.999967694283 262864330.277791798115 1 60388.221973816 2024-03-19T05:19:38.537690+00:00 19994330.277831323445 27869999.999994151294 262864330.277821779251 1 60388.221985401 2024-03-19T05:19:39.538614+00:00 19994330.277908403426 27870000.000001113862 262864330.277905821800 1 60388.221996891 2024-03-19T05:19:40.531392+00:00 19994330.277856394649 27869999.999983068556 262864330.277835786343 1 60388.222008493 2024-03-19T05:19:41.533790+00:00 19994330.277868591249 27869999.999981060624 262864330.277845948935 1 60388.222020092 2024-03-19T05:19:42.536009+00:00 19994330.277706313878 27870000.000006478280 262864330.277709096670 1 60388.222031660 2024-03-19T05:19:43.535480+00:00 19994330.277774449438 27869999.999989036471 262864330.277759790421 1 60388.222043147 2024-03-19T05:19:44.527917+00:00 19994330.277737468481 27870000.000030096620 262864330.277763873339 1 60388.222054806 2024-03-19T05:19:45.535183+00:00 19994330.277865298092 27870000.000009194016 262864330.277870774269 1 60388.222066298 2024-03-19T05:19:46.528166+00:00 19994330.277783259749 27870000.000030845404 262864330.277810394764 1 60388.222077914 2024-03-19T05:19:47.531777+00:00 19994330.277679953724 27870000.000007342547 262864330.277683585882 1 60388.222089399 2024-03-19T05:19:48.524071+00:00 19994330.278155229986 27870000.000050019473 262864330.278201550245 1 60388.222101051 2024-03-19T05:19:49.530825+00:00 19994330.277951981872 27870000.000020850450 262864330.277969151735 1 60388.222112658 2024-03-19T05:19:50.533676+00:00 19994330.277515906841 27869999.999971982092 262864330.277484208345 1 60388.222124258 2024-03-19T05:19:51.535898+00:00 19994330.277907051146 27870000.000018067658 262864330.277921408415 1 60388.222135792 2024-03-19T05:19:52.532449+00:00 19994330.277698494494 27869999.999964978546 262864330.277659773827 1 60388.222147339 2024-03-19T05:19:53.530125+00:00 19994330.277986906469 27869999.999980062246 262864330.277963280678 1 60388.222158863 2024-03-19T05:19:54.525729+00:00 19994330.277822766453 27869999.999900616705 262864330.277719676495 1 60388.222170406 2024-03-19T05:19:55.523070+00:00 19994330.277689684182 27869999.999957762659 262864330.277643769979 1 60388.222182093 2024-03-19T05:19:56.532855+00:00 19994330.277647327632 27869999.999986961484 262864330.277630567551 1 60388.222193732 2024-03-19T05:19:57.538422+00:00 19994330.277801420540 27869999.999968834221 262864330.277766555548 1 60388.222205909 2024-03-19T05:19:58.590564+00:00 19994330.277833510190 27869999.999990146607 262864330.277819961309 1 60388.222216797 2024-03-19T05:19:59.531269+00:00 19994330.277949579060 27869999.999997101724 262864330.277942985296 1 60388.222228330 2024-03-19T05:20:00.527712+00:00 19994330.277722202241 27870000.000013560057 262864330.277732074261 1 60388.222240139 2024-03-19T05:20:01.548042+00:00 19994330.277832582593 27870000.000030431896 262864330.277859330177 1 60388.222251642 2024-03-19T05:20:02.541891+00:00 19994330.277754172683 27870000.000006504357 262864330.277756989002 1 60388.222263170 2024-03-19T05:20:03.537925+00:00 19994330.277604322881 27869999.999990530312 262864330.277591139078 1 60388.222274715 2024-03-19T05:20:04.535343+00:00 19994330.277912396938 27869999.999959375709 262864330.277868092060 1 60388.222286232 2024-03-19T05:20:05.530409+00:00 19994330.277749758214 27869999.999941918999 262864330.277687966824 1 60388.222297756 2024-03-19T05:20:06.526072+00:00 19994330.277719359845 27869999.999996189028 262864330.277711838484 1 60388.222309327 2024-03-19T05:20:07.525818+00:00 19994330.277415234596 27869999.999998845160 262864330.277410387993 1 60388.222320979 2024-03-19T05:20:08.532581+00:00 19994330.277915209532 27869999.999991070479 262864330.277902573347 1 60388.222332492 2024-03-19T05:20:09.527321+00:00 19994330.277779418975 27870000.000055756420 262864330.277831494808 1 60388.222344008 2024-03-19T05:20:10.522262+00:00 19994330.278008494526 27869999.999971166253 262864330.277975946665 1 60388.222355623 2024-03-19T05:20:11.525833+00:00 19994330.277805883437 27869999.999981176108 262864330.277783364058 1 60388.222367220 2024-03-19T05:20:12.527759+00:00 19994330.277572140098 27870000.000001437962 262864330.277569890022 1 60388.222378840 2024-03-19T05:20:13.531729+00:00 19994330.278001233935 27870000.000011108816 262864330.278008639812 1 60388.222390489 2024-03-19T05:20:14.538222+00:00 19994330.277750920504 27869999.999991632998 262864330.277738839388 1 60388.222401951 2024-03-19T05:20:15.528500+00:00 19994330.277656663209 27870000.000012736768 262864330.277665704489 1 60388.222413632 2024-03-19T05:20:16.537803+00:00 19994330.277744550258 27870000.000013187528 262864330.277754038572 1 60388.222425068 2024-03-19T05:20:17.525881+00:00 19994330.277908228338 27870000.000001966953 262864330.277906507254 1 60388.222436660 2024-03-19T05:20:18.527428+00:00 19994330.277906514704 27870000.000036578625 262864330.277939379215 1 60388.222448181 2024-03-19T05:20:19.522861+00:00 19994330.277733273804 27870000.000013470650 262864330.277743041515 1 60388.222459774 2024-03-19T05:20:20.524444+00:00 19994330.277720399201 27870000.000014118850 262864330.277730822563 1 60388.222471339 2024-03-19T05:20:21.523714+00:00 19994330.277677308768 27870000.000013634562 262864330.277687251568 1 60388.222482891 2024-03-19T05:20:22.521786+00:00 19994330.277713511139 27869999.999997876585 262864330.277707695961 1 60388.222494494 2024-03-19T05:20:23.524289+00:00 19994330.277827881277 27870000.000021852553 262864330.277846038342 1 60388.222506043 2024-03-19T05:20:24.522058+00:00 19994330.277774699032 27870000.000005915761 262864330.277776896954 1 60388.222517688 2024-03-19T05:20:25.528215+00:00 19994330.277620397508 27869999.999980829656 262864330.277597546577 1 60388.222529201 2024-03-19T05:20:26.522959+00:00 19994330.277814064175 27869999.999986656010 262864330.277797013521 1 60388.222540771 2024-03-19T05:20:27.522637+00:00 19994330.277738634497 27869999.999981664121 262864330.277716606855 1 60388.222552396 2024-03-19T05:20:28.527004+00:00 19994330.277746759355 27870000.000076536089 262864330.277819603682 1 60388.222563909 2024-03-19T05:20:29.521782+00:00 19994330.277716189623 27870000.000064205378 262864330.277776688337 1 60388.222575521 2024-03-19T05:20:30.524979+00:00 19994330.277851101011 27870000.000059369951 262864330.277906775475 1 60388.222587068 2024-03-19T05:20:31.522688+00:00 19994330.277847576886 27869999.999977685511 262864330.277821570635 1 60388.222598691 2024-03-19T05:20:32.526894+00:00 19994330.277962885797 27870000.000025335699 262864330.277984529734 1 60388.222610268 2024-03-19T05:20:33.527188+00:00 19994330.277835112065 27870000.000041931868 262864330.277873337269 1 60388.222621799 2024-03-19T05:20:34.523459+00:00 19994330.277763679624 27869999.999979883432 262864330.277739882469 1 60388.222633374 2024-03-19T05:20:35.523511+00:00 19994330.277931958437 27869999.999980505556 262864330.277908772230 1 60388.222644950 2024-03-19T05:20:36.523711+00:00 19994330.277669616044 27870000.000003941357 262864330.277669847012 1 60388.222656495 2024-03-19T05:20:37.521178+00:00 19994330.278055958450 27870000.000012703240 262864330.278064966202 1 60388.222668077 2024-03-19T05:20:38.521837+00:00 19994330.277604296803 27870000.000016748905 262864330.277617335320 1 60388.222679677 2024-03-19T05:20:39.524090+00:00 19994330.277935180813 27870000.000021703541 262864330.277953177691 1 60388.222691224 2024-03-19T05:20:40.521760+00:00 19994330.277749650180 27870000.000016674399 262864330.277762651443 1 60388.222702817 2024-03-19T05:20:41.523369+00:00 19994330.277875911444 27870000.000024955720 262864330.277897149324 1 60388.222714375 2024-03-19T05:20:42.521972+00:00 19994330.277779947966 27870000.000030931085 262864330.277807176113 1 60388.222726041 2024-03-19T05:20:43.529985+00:00 19994330.277887970209 27869999.999970011413 262864330.277854293585 1 60388.222737530 2024-03-19T05:20:44.522590+00:00 19994330.277879718691 27870000.000073026866 262864330.277949035168 1 60388.222749102 2024-03-19T05:20:45.522450+00:00 19994330.277837540954 27870000.000017460436 262864330.277851313353 1 60388.222760703 2024-03-19T05:20:46.524740+00:00 19994330.277796827257 27869999.999974850565 262864330.277767986059 1 60388.222772377 2024-03-19T05:20:47.533394+00:00 19994330.277745842934 27870000.000000294298 262864330.277742445469 1 60388.222783945 2024-03-19T05:20:48.532841+00:00 19994330.277877103537 27870000.000037577003 262864330.277910977602 1 60388.222795655 2024-03-19T05:20:49.544584+00:00 19994330.277834586799 27869999.999971989542 262864330.277802884579 1 60388.222807018 2024-03-19T05:20:50.526337+00:00 19994330.277802880853 27869999.999978467822 262864330.277777671814 1 60388.222818725 2024-03-19T05:20:51.537802+00:00 19994330.278031095862 27870000.000022307038 262864330.278049707413 1 60388.222830394 2024-03-19T05:20:52.546044+00:00 19994330.277832213789 27869999.999977491796 262864330.277806013823 1 60388.222841735 2024-03-19T05:20:53.525943+00:00 19994330.278005253524 27870000.000013928860 262864330.278015464544 1 60388.222853287 2024-03-19T05:20:54.524006+00:00 19994330.277633838356 27869999.999986726791 262864330.277616888285 1 60388.222864951 2024-03-19T05:20:55.531727+00:00 19994330.277867969126 27870000.000002570450 262864330.277866840363 1 60388.222876530 2024-03-19T05:20:56.532178+00:00 19994330.277591578662 27869999.999973360449 262864330.277561247349 1 60388.222888121 2024-03-19T05:20:57.533679+00:00 19994330.277924850583 27870000.000011425465 262864330.277932584286 1 60388.222899580 2024-03-19T05:20:58.523737+00:00 19994330.277910944074 27869999.999956730753 262864330.277863979340 1 60388.222911162 2024-03-19T05:20:59.524435+00:00 19994330.277958873659 27870000.000010777265 262864330.277965962887 1 60388.222922842 2024-03-19T05:21:00.533559+00:00 19994330.277916498482 27869999.999975644052 262864330.277888447046 1 60388.222934445 2024-03-19T05:21:01.536063+00:00 19994330.277882277966 27869999.999987531453 262864330.277866125107 1 60388.222945875 2024-03-19T05:21:02.523586+00:00 19994330.277594257146 27869999.999989748001 262864330.277580320835 1 60388.222957451 2024-03-19T05:21:03.523760+00:00 19994330.277876909822 27870000.000000458211 262864330.277873665094 1 60388.222969009 2024-03-19T05:21:04.522380+00:00 19994330.277858018875 27869999.999969653785 262864330.277823984623 1 60388.222980573 2024-03-19T05:21:05.521489+00:00 19994330.277679141611 27870000.000008750707 262864330.277684211731 1 60388.222992164 2024-03-19T05:21:06.522984+00:00 19994330.278023257852 27870000.000009015203 262864330.278028547764 1 60388.223003728 2024-03-19T05:21:07.522120+00:00 19994330.277893025428 27869999.999989829957 262864330.277879178524 1 60388.223015294 2024-03-19T05:21:08.521384+00:00 19994330.277799062431 27869999.999983169138 262864330.277778536081 1 60388.223026894 2024-03-19T05:21:09.523696+00:00 19994330.277824979275 27869999.999952320009 262864330.277773588896 1 60388.223038442 2024-03-19T05:21:10.521370+00:00 19994330.277751810849 27869999.999944861978 262864330.277692973614 1 60388.223050046 2024-03-19T05:21:11.523977+00:00 19994330.277848914266 27869999.999985504895 262864330.277830719948 1 60388.223061636 2024-03-19T05:21:12.525366+00:00 19994330.277635913342 27870000.000029619783 262864330.277661830187 1 60388.223073167 2024-03-19T05:21:13.521637+00:00 19994330.277628481388 27870000.000023167580 262864330.277647942305 1 60388.223084818 2024-03-19T05:21:14.528254+00:00 19994330.278055496514 27870000.000013802201 262864330.278065592051 1 60388.223096590 2024-03-19T05:21:15.545384+00:00 19994330.277873624116 27870000.000048514456 262864330.277918457985 1 60388.223107964 2024-03-19T05:21:16.528084+00:00 19994330.277634680271 27870000.000006794930 262864330.277637779713 1 60388.223119643 2024-03-19T05:21:17.537123+00:00 19994330.277707800269 27870000.000009149313 262864330.277713239193 1 60388.223131073 2024-03-19T05:21:18.524731+00:00 19994330.277897372842 27869999.999961879104 262864330.277855575085 1 60388.223142659 2024-03-19T05:21:19.525770+00:00 19994330.277868781239 27870000.000016413629 262864330.277881503105 1 60388.223154242 2024-03-19T05:21:20.526521+00:00 19994330.277763444930 27870000.000027135015 262864330.277786880732 1 60388.223165845 2024-03-19T05:21:21.528956+00:00 19994330.277609020472 27870000.000016443431 262864330.277621775866 1 60388.223177392 2024-03-19T05:21:22.526655+00:00 19994330.277872525156 27870000.000038515776 262864330.277907341719 1 60388.223189214 2024-03-19T05:21:23.548110+00:00 19994330.277846392244 27869999.999982181937 262864330.277824878693 1 60388.223200651 2024-03-19T05:21:24.536264+00:00 19994330.277798742056 27870000.000003051013 262864330.277798086405 1 60388.223212187 2024-03-19T05:21:25.532969+00:00 19994330.277774754912 27870000.000055767596 262864330.277826815844 1 60388.223223738 2024-03-19T05:21:26.530978+00:00 19994330.277903817594 27869999.999999463558 262864330.277899593115 1 60388.223235361 2024-03-19T05:21:27.535178+00:00 19994330.277846980840 27870000.000068660825 262864330.277911961079 1 60388.223246923 2024-03-19T05:21:28.534130+00:00 19994330.277667365968 27870000.000025682151 262864330.277689367533 1 60388.223258434 2024-03-19T05:21:29.528676+00:00 19994330.277812168002 27870000.000065173954 262864330.277873635292 1 60388.223270047 2024-03-19T05:21:30.532059+00:00 19994330.277745816857 27870000.000015757978 262864330.277757883072 1 60388.223281816 2024-03-19T05:21:31.548855+00:00 19994330.277748003602 27869999.999977227300 262864330.277721524239 1 60388.223293125 2024-03-19T05:21:32.526010+00:00 19994330.277911853045 27870000.000024292618 262864330.277932435274 1 60388.223304857 2024-03-19T05:21:33.539688+00:00 19994330.277592748404 27869999.999942522496 262864330.277531564236 1 60388.223316233 2024-03-19T05:21:34.522534+00:00 19994330.278032995760 27869999.999974288046 262864330.278003573418 1 60388.223327871 2024-03-19T05:21:35.528081+00:00 19994330.277560342103 27869999.999961450696 262864330.277518093586 1 60388.223339388 2024-03-19T05:21:36.523154+00:00 19994330.277896605432 27870000.000036001205 262864330.277928918600 1 60388.223351120 2024-03-19T05:21:37.536739+00:00 19994330.277561597526 27870000.000021502376 262864330.277579426765 1 60388.223362560 2024-03-19T05:21:38.525176+00:00 19994330.278027527034 27869999.999983713031 262864330.278007566929 1 60388.223374183 2024-03-19T05:21:39.529397+00:00 19994330.277806136757 27869999.999970238656 262864330.277772665024 1 60388.223385761 2024-03-19T05:21:40.529720+00:00 19994330.277919583023 27869999.999928127974 262864330.277844011784 1 60388.223397283 2024-03-19T05:21:41.525267+00:00 19994330.277722343802 27869999.999958697706 262864330.277677357197 1 60388.223408883 2024-03-19T05:21:42.527451+00:00 19994330.277555570006 27869999.999947596341 262864330.277499496937 1 60388.223420593 2024-03-19T05:21:43.539210+00:00 19994330.277751389891 27869999.999948851764 262864330.277696549892 1 60388.223432219 2024-03-19T05:21:44.543726+00:00 19994330.277722898871 27869999.999993231148 262864330.277712434530 1 60388.223443585 2024-03-19T05:21:45.525749+00:00 19994330.277941454202 27870000.000049490482 262864330.277987271547 1 60388.223455284 2024-03-19T05:21:46.536519+00:00 19994330.277920767665 27870000.000003829598 262864330.277920901775 1 60388.223466723 2024-03-19T05:21:47.524881+00:00 19994330.277790568769 27870000.000071130693 262864330.277858018875 1 60388.223478621 2024-03-19T05:21:48.552871+00:00 19994330.277913164347 27870000.000059042126 262864330.277968496084 1 60388.223489966 2024-03-19T05:21:49.533087+00:00 19994330.277677342296 27869999.999991361052 262864330.277665019035 1 60388.223501645 2024-03-19T05:21:50.542118+00:00 19994330.277871124446 27870000.000020131469 262864330.277887582779 1 60388.223513215 2024-03-19T05:21:51.541818+00:00 19994330.277769401670 27869999.999994534999 262864330.277760267258 1 60388.223524853 2024-03-19T05:21:52.547320+00:00 19994330.278120096773 27869999.999980159104 262864330.278096556664 1 60388.223536293 2024-03-19T05:21:53.535742+00:00 19994330.277545008808 27870000.000001497567 262864330.277542799711 1 60388.223547847 2024-03-19T05:21:54.534011+00:00 19994330.277646765113 27869999.999971251935 262864330.277614295483 1 60388.223559379 2024-03-19T05:21:55.530290+00:00 19994330.277983937413 27869999.999994292855 262864330.277974516153 1 60388.223571047 2024-03-19T05:21:56.538423+00:00 19994330.277490098029 27869999.999961107969 262864330.277447521687 1 60388.223582544 2024-03-19T05:21:57.531810+00:00 19994330.277814041823 27869999.999977707863 262864330.277788043022 1 60388.223594035 2024-03-19T05:21:58.524574+00:00 19994330.277694202960 27870000.000016566366 262864330.277707070112 1 60388.223605712 2024-03-19T05:21:59.533514+00:00 19994330.277765199542 27870000.000005029142 262864330.277766525745 1 60388.223617289 2024-03-19T05:22:00.533766+00:00 19994330.277980990708 27870000.000034522265 262864330.278011798859 1 60388.223628938 2024-03-19T05:22:01.540278+00:00 19994330.277772217989 27869999.999970547855 262864330.277739077806 1 60388.223640363 2024-03-19T05:22:02.527341+00:00 19994330.277689177543 27869999.999904029071 262864330.277589529753 1 60388.223651888 2024-03-19T05:22:03.523095+00:00 19994330.277717389166 27869999.999980371445 262864330.277694046497 1 60388.223663545 2024-03-19T05:22:04.530254+00:00 19994330.277906116098 27869999.999991592020 262864330.277894020081 1 60388.223675073 2024-03-19T05:22:05.526270+00:00 19994330.277678493410 27870000.000000569969 262864330.277675360441 1 60388.223686711 2024-03-19T05:22:06.531860+00:00 19994330.277797654271 27869999.999997112900 262864330.277791082859 1 60388.223698310 2024-03-19T05:22:07.533983+00:00 19994330.277756568044 27870000.000008367002 262864330.277761250734 1 60388.223709822 2024-03-19T05:22:08.528605+00:00 19994330.278099391609 27870000.000017248094 262864330.278112947941 1 60388.223721432 2024-03-19T05:22:09.531775+00:00 19994330.277569591999 27870000.000055372715 262864330.277621269226 1 60388.223733027 2024-03-19T05:22:10.533568+00:00 19994330.277912259102 27870000.000050101429 262864330.277958661318 1 60388.223744552 2024-03-19T05:22:11.529258+00:00 19994330.277823053300 27870000.000060494989 262864330.277879863977 1 60388.223756089 2024-03-19T05:22:12.526056+00:00 19994330.277681492269 27870000.000088002533 262864330.277765810490 1 60388.223767735 2024-03-19T05:22:13.532309+00:00 19994330.277801875025 27870000.000007521361 262864330.277805685997 1 60388.223779210 2024-03-19T05:22:14.523743+00:00 19994330.277855277061 27870000.000031143427 262864330.277882725000 1 60388.223790803 2024-03-19T05:22:15.525404+00:00 19994330.277817908674 27869999.999982487410 262864330.277796685696 1 60388.223802342 2024-03-19T05:22:16.522352+00:00 19994330.277558103204 27870000.000004053116 262864330.277558445930 1 60388.223813950 2024-03-19T05:22:17.525267+00:00 19994330.277924492955 27870000.000002957880 262864330.277923762798 1 60388.223825499 2024-03-19T05:22:18.523105+00:00 19994330.277699623257 27870000.000019140542 262864330.277715057135 1 60388.223837091 2024-03-19T05:22:19.524610+00:00 19994330.277716308832 27870000.000012226403 262864330.277724832296 1 60388.223848658 2024-03-19T05:22:20.524058+00:00 19994330.277940947562 27869999.999977730215 262864330.277915000916 1 60388.223860221 2024-03-19T05:22:21.523139+00:00 19994330.277605004609 27869999.999998956919 262864330.277600258589 1 60388.223871788 2024-03-19T05:22:22.522488+00:00 19994330.277910549194 27870000.000018898398 262864330.277925759554 1 60388.223883376 2024-03-19T05:22:23.523624+00:00 19994330.277663599700 27869999.999951891601 262864330.277611792088 1 60388.223894926 2024-03-19T05:22:24.521638+00:00 19994330.277593877167 27869999.999907460064 262864330.277497649193 1 60388.223906536 2024-03-19T05:22:25.524722+00:00 19994330.277905236930 27869999.999950300902 262864330.277851819992 1 60388.223918128 2024-03-19T05:22:26.526299+00:00 19994330.277715407312 27869999.999985903502 262864330.277697622776 1 60388.223929713 2024-03-19T05:22:27.527255+00:00 19994330.277579706162 27869999.999998990446 262864330.277574986219 1 60388.223941411 2024-03-19T05:22:28.537921+00:00 19994330.277875795960 27870000.000033181161 262864330.277905285358 1 60388.223952806 2024-03-19T05:22:29.522406+00:00 19994330.277920972556 27870000.000075723976 262864330.277992993593 1 60388.223964377 2024-03-19T05:22:30.522189+00:00 19994330.278009753674 27870000.000027090311 262864330.278033137321 1 60388.223975944 2024-03-19T05:22:31.521548+00:00 19994330.277715072036 27870000.000025846064 262864330.277737200260 1 60388.223987543 2024-03-19T05:22:32.523681+00:00 19994330.277858301997 27870000.000021759421 262864330.277876377106 1 60388.223999096 2024-03-19T05:22:33.521878+00:00 19994330.277745231986 27869999.999998372048 262864330.277739882469 1 60388.224010673 2024-03-19T05:22:34.522126+00:00 19994330.277888361365 27870000.000011850148 262864330.277896523476 1 60388.224022238 2024-03-19T05:22:35.521365+00:00 19994330.277734775096 27869999.999951619655 262864330.277682721615 1 60388.224033828 2024-03-19T05:22:36.522752+00:00 19994330.277690276504 27870000.000022418797 262864330.277709007263 1 60388.224045417 2024-03-19T05:22:37.524032+00:00 19994330.277824867517 27869999.999994371086 262864330.277815550566 1 60388.224057039 2024-03-19T05:22:38.528190+00:00 19994330.277764905244 27870000.000029116869 262864330.277790337801 1 60388.224068568 2024-03-19T05:22:39.524283+00:00 19994330.277906209230 27870000.000004418194 262864330.277906924486 1 60388.224080145 2024-03-19T05:22:40.524548+00:00 19994330.277650710195 27870000.000033490360 262864330.277680516243 1 60388.224091725 2024-03-19T05:22:41.525050+00:00 19994330.277925536036 27870000.000030912459 262864330.277952730656 1 60388.224103326 2024-03-19T05:22:42.527392+00:00 19994330.277717739344 27870000.000039275736 262864330.277753323317 1 60388.224114953 2024-03-19T05:22:43.531902+00:00 19994330.277976930141 27869999.999986667186 262864330.277959913015 1 60388.224126468 2024-03-19T05:22:44.526855+00:00 19994330.277710858732 27869999.999956972897 262864330.277664124966 1 60388.224138009 2024-03-19T05:22:45.523991+00:00 19994330.277663640678 27869999.999987453222 262864330.277647405863 1 60388.224149599 2024-03-19T05:22:46.525359+00:00 19994330.277954440564 27869999.999901894480 262864330.277852624655 1 60388.224161252 2024-03-19T05:22:47.532202+00:00 19994330.277768209577 27869999.999960254878 262864330.277724742889 1 60388.224172872 2024-03-19T05:22:48.536175+00:00 19994330.277672443539 27869999.999944649637 262864330.277613401413 1 60388.224184401 2024-03-19T05:22:49.532294+00:00 19994330.277658324689 27869999.999983288348 262864330.277637898922 1 60388.224195960 2024-03-19T05:22:50.530901+00:00 19994330.277734667063 27869999.999989699572 262864330.277720659971 1 60388.224207555 2024-03-19T05:22:51.532793+00:00 19994330.277791198343 27870000.000065796077 262864330.277853310108 1 60388.224219078 2024-03-19T05:22:52.528346+00:00 19994330.277978107333 27870000.000091318041 262864330.278065741062 1 60388.224230858 2024-03-19T05:22:53.546127+00:00 19994330.277669299394 27870000.000109542161 262864330.277775168419 1 60388.224242217 2024-03-19T05:22:54.527587+00:00 19994330.277968257666 27869999.999954421073 262864330.277918994427 1 60388.224253925 2024-03-19T05:22:55.539108+00:00 19994330.277570988983 27870000.000027295202 262864330.277594596148 1 60388.224265378 2024-03-19T05:22:56.528663+00:00 19994330.278063215315 27869999.999988891184 262864330.278048396111 1 60388.224276912 2024-03-19T05:22:57.525228+00:00 19994330.277797192335 27869999.999978918582 262864330.277772426605 1 60388.224288536 2024-03-19T05:22:58.529550+00:00 19994330.277785483748 27869999.999941524118 262864330.277723312378 1 60388.224300077 2024-03-19T05:22:59.526653+00:00 19994330.277888234705 27870000.000016659498 262864330.277901202440 1 60388.224311691 2024-03-19T05:23:00.530078+00:00 19994330.277799546719 27870000.000028185546 262864330.277824044228 1 60388.224323165 2024-03-19T05:23:01.521481+00:00 19994330.277576129884 27869999.999992869794 262864330.277565300465 1 60388.224334754 2024-03-19T05:23:02.522705+00:00 19994330.277797941118 27869999.999979071319 262864330.277773320675 1 60388.224346337 2024-03-19T05:23:03.523540+00:00 19994330.278177808970 27869999.999996002764 262864330.278170108795 1 60388.224357921 2024-03-19T05:23:04.524380+00:00 19994330.277859762311 27870000.000008158386 262864330.277864217758 1 60388.224369513 2024-03-19T05:23:05.525917+00:00 19994330.277740754187 27870000.000021483749 262864330.277758538723 1 60388.224381065 2024-03-19T05:23:06.524058+00:00 19994330.277685724199 27869999.999965406954 262864330.277647435665 1 60388.224392674 2024-03-19T05:23:07.527078+00:00 19994330.278000921011 27869999.999969713390 262864330.277966946363 1 60388.224404265 2024-03-19T05:23:08.528460+00:00 19994330.277662746608 27869999.999995335937 262864330.277654409409 1 60388.224415818 2024-03-19T05:23:09.526659+00:00 19994330.277703043073 27869999.999933958054 262864330.277633309364 1 60388.224427414 2024-03-19T05:23:10.528587+00:00 19994330.277787342668 27869999.999920982867 262864330.277704656124 1 60388.224438926 2024-03-19T05:23:11.523171+00:00 19994330.277466893196 27869999.999962698668 262864330.277425885201 1 60388.224450544 2024-03-19T05:23:12.527050+00:00 19994330.277735177428 27870000.000013697892 262864330.277745187283 1 60388.224462072 2024-03-19T05:23:13.523069+00:00 19994330.277931351215 27869999.999986346811 262864330.277914017439 1 60388.224473760 2024-03-19T05:23:14.532920+00:00 19994330.277773488313 27870000.000025685877 262864330.277795493603 1 60388.224485395 2024-03-19T05:23:15.538089+00:00 19994330.277697771788 27870000.000054191798 262864330.277748256922 1 60388.224496921 2024-03-19T05:23:16.533920+00:00 19994330.277758274227 27870000.000049002469 262864330.277803570032 1 60388.224508355 2024-03-19T05:23:17.521890+00:00 19994330.277855139226 27869999.999994304031 262864330.277845740318 1 60388.224519970 2024-03-19T05:23:18.525413+00:00 19994330.277851656079 27869999.999987881631 262864330.277835845947 1 60388.224531530 2024-03-19T05:23:19.524188+00:00 19994330.277753110975 27869999.999958783388 262864330.277708202600 1 60388.224543317 2024-03-19T05:23:20.542595+00:00 19994330.277688156813 27869999.999993778765 262864330.277678221464 1 60388.224554795 2024-03-19T05:23:21.534275+00:00 19994330.277795128524 27870000.000008091331 262864330.277799546719 1 60388.224566417 2024-03-19T05:23:22.538390+00:00 19994330.277834277600 27869999.999986708164 262864330.277817279100 1 60388.224577923 2024-03-19T05:23:23.532588+00:00 19994330.277835700661 27870000.000019300729 262864330.277851313353 1 60388.224589563 2024-03-19T05:23:24.538259+00:00 19994330.277895521373 27870000.000020772219 262864330.277912586927 1 60388.224601114 2024-03-19T05:23:25.536282+00:00 19994330.277742758393 27870000.000005245209 262864330.277744293213 1 60388.224612604 2024-03-19T05:23:26.528958+00:00 19994330.277816735208 27870000.000032898039 262864330.277845948935 1 60388.224624238 2024-03-19T05:23:27.534146+00:00 19994330.277908161283 27870000.000013031065 262864330.277917504311 1 60388.224635766 2024-03-19T05:23:28.530183+00:00 19994330.277903400362 27869999.999998271465 262864330.277897983789 1 60388.224647432 2024-03-19T05:23:29.538117+00:00 19994330.277704458684 27869999.999971531332 262864330.277672290802 1 60388.224658881 2024-03-19T05:23:30.527304+00:00 19994330.277894619852 27869999.999967694283 262864330.277858614922 1 60388.224670480 2024-03-19T05:23:31.529518+00:00 19994330.277782835066 27869999.999983455986 262864330.277762591839 1 60388.224682068 2024-03-19T05:23:32.530723+00:00 19994330.277746230364 27869999.999991126359 262864330.277733653784 1 60388.224693669 2024-03-19T05:23:33.532968+00:00 19994330.277856167406 27870000.000021543354 262864330.277874022722 1 60388.224705168 2024-03-19T05:23:34.526474+00:00 19994330.277702838182 27869999.999960403889 262864330.277659535408 1 60388.224716799 2024-03-19T05:23:35.531444+00:00 19994330.277791541070 27870000.000052887946 262864330.277840733528 1 60388.224728458 2024-03-19T05:23:36.538722+00:00 19994330.277887623757 27870000.000082109123 262864330.277966022491 1 60388.224739912 2024-03-19T05:23:37.528385+00:00 19994330.277826324105 27869999.999994538724 262864330.277817189693 1 60388.224751596 2024-03-19T05:23:38.537886+00:00 19994330.277828823775 27869999.999988958240 262864330.277814090252 1 60388.224763107 2024-03-19T05:23:39.532429+00:00 19994330.277753289789 27869999.999984677881 262864330.277734279633 1 60388.224774698 2024-03-19T05:23:40.533884+00:00 19994330.277695171535 27869999.999940607697 262864330.277632087469 1 60388.224786238 2024-03-19T05:23:41.530934+00:00 19994330.277794972062 27869999.999947395176 262864330.277738690376 1 60388.224797937 2024-03-19T05:23:42.541716+00:00 19994330.277713812888 27870000.000003408641 262864330.277713507414 1 60388.224809506 2024-03-19T05:23:43.541335+00:00 19994330.277890320867 27869999.999996900558 262864330.277883529663 1 60388.224820958 2024-03-19T05:23:44.530717+00:00 19994330.277664214373 27869999.999991036952 262864330.277651548386 1 60388.224832508 2024-03-19T05:23:45.528701+00:00 19994330.277838233858 27869999.999992750585 262864330.277827292681 1 60388.224844165 2024-03-19T05:23:46.535883+00:00 19994330.277601465583 27869999.999991122633 262864330.277588903904 1 60388.224855725 2024-03-19T05:23:47.534669+00:00 19994330.277785394341 27870000.000017773360 262864330.277799457312 1 60388.224867180 2024-03-19T05:23:48.524346+00:00 19994330.277729719877 27870000.000002350658 262864330.277728378773 1 60388.224878929 2024-03-19T05:23:49.539469+00:00 19994330.277854517102 27870000.000007923692 262864330.277858734131 1 60388.224890372 2024-03-19T05:23:50.528134+00:00 19994330.277815315872 27870000.000017683953 262864330.277829289436 1 60388.224901929 2024-03-19T05:23:51.526659+00:00 19994330.277870234102 27870000.000045266002 262864330.277911812067 1 60388.224913483 2024-03-19T05:23:52.524962+00:00 19994330.277847081423 27869999.999991193414 262864330.277834564447 1 60388.224925035 2024-03-19T05:23:53.522993+00:00 19994330.277619641274 27869999.999959658831 262864330.277575582266 1 60388.224936616 2024-03-19T05:23:54.523637+00:00 19994330.277719184756 27869999.999984487891 262864330.277700006962 1 60388.224948299 2024-03-19T05:23:55.533054+00:00 19994330.277910396457 27869999.999929014593 262864330.277835726738 1 60388.224959879 2024-03-19T05:23:56.533579+00:00 19994330.278039403260 27869999.999987076968 262864330.278022766113 1 60388.224971414 2024-03-19T05:23:57.530151+00:00 19994330.277687296271 27869999.999957274646 262864330.277640879154 1 60388.224983031 2024-03-19T05:23:58.533916+00:00 19994330.277904283255 27869999.999973978847 262864330.277874559164 1 60388.224994491 2024-03-19T05:23:59.523994+00:00 19994330.277590557933 27869999.999949228019 262864330.277536094189 1 60388.225006144 2024-03-19T05:24:00.530870+00:00 19994330.277801763266 27869999.999998018146 262864330.277796089649 1 60388.225017678 2024-03-19T05:24:01.527416+00:00 19994330.277935914695 27870000.000007957220 262864330.277940183878 1 60388.225029269 2024-03-19T05:24:02.528871+00:00 19994330.277825843543 27870000.000000275671 262864330.277822405100 1 60388.225040833 2024-03-19T05:24:03.527974+00:00 19994330.277868654579 27869999.999975003302 262864330.277839958668 1 60388.225052352 2024-03-19T05:24:04.523186+00:00 19994330.277799487114 27869999.999988131225 262864330.277783930302 1 60388.225064034 2024-03-19T05:24:05.532555+00:00 19994330.277597513050 27870000.000006735325 262864330.277600556612 1 60388.225075520 2024-03-19T05:24:06.524919+00:00 19994330.278030421585 27870000.000021997839 262864330.278048723936 1 60388.225087150 2024-03-19T05:24:07.529768+00:00 19994330.277556769550 27870000.000017117709 262864330.277570188046 1 60388.225098771 2024-03-19T05:24:08.533770+00:00 19994330.277995880693 27870000.000005498528 262864330.277997672558 1 60388.225110317 2024-03-19T05:24:09.531411+00:00 19994330.277876179665 27870000.000061623752 262864330.277934104204 1 60388.225121910 2024-03-19T05:24:10.533057+00:00 19994330.277594726533 27870000.000128034502 262864330.277719050646 1 60388.225133518 2024-03-19T05:24:11.535937+00:00 19994330.277757752687 27870000.000047381967 262864330.277801454067 1 60388.225144989 2024-03-19T05:24:12.527078+00:00 19994330.277786333114 27869999.999961216003 262864330.277743875980 1 60388.225156605 2024-03-19T05:24:13.530641+00:00 19994330.277757272124 27869999.999940045178 262864330.277693629265 1 60388.225168090 2024-03-19T05:24:14.522948+00:00 19994330.277680806816 27869999.999938547611 262864330.277615666389 1 60388.225179723 2024-03-19T05:24:15.528022+00:00 19994330.277900267392 27869999.999975133687 262864330.277871727943 1 60388.225191252 2024-03-19T05:24:16.524180+00:00 19994330.277773521841 27870000.000003118068 262864330.277772963047 1 60388.225203227 2024-03-19T05:24:17.558801+00:00 19994330.277699291706 27869999.999983061105 262864330.277678668499 1 60388.225214439 2024-03-19T05:24:18.527522+00:00 19994330.277774006128 27869999.999955419451 262864330.277725726366 1 60388.225225989 2024-03-19T05:24:19.525421+00:00 19994330.278002832085 27869999.999993678182 262864330.277992814779 1 60388.225237516 2024-03-19T05:24:20.521366+00:00 19994330.277721747756 27870000.000036314130 262864330.277754366398 1 60388.225249108 2024-03-19T05:24:21.522970+00:00 19994330.277897130698 27870000.000030647963 262864330.277924060822 1 60388.225260668 2024-03-19T05:24:22.521695+00:00 19994330.277859214693 27869999.999984890223 262864330.277840405703 1 60388.225272276 2024-03-19T05:24:23.524618+00:00 19994330.277679551393 27869999.999951522797 262864330.277627378702 1 60388.225283910 2024-03-19T05:24:24.529767+00:00 19994330.277499508113 27869999.999993484467 262864330.277489274740 1 60388.225295441 2024-03-19T05:24:25.526131+00:00 19994330.278026100248 27869999.999992746860 262864330.278015166521 1 60388.225307153 2024-03-19T05:24:26.537994+00:00 19994330.277782909572 27869999.999924164265 262864330.277703374624 1 60388.225318568 2024-03-19T05:24:27.524242+00:00 19994330.277849197388 27870000.000029340386 262864330.277874827385 1 60388.225330156 2024-03-19T05:24:28.525526+00:00 19994330.277645319700 27869999.999976724386 262864330.277618348598 1 60388.225341699 2024-03-19T05:24:29.522778+00:00 19994330.278162971139 27870000.000093128532 262864330.278252422810 1 60388.225353318 2024-03-19T05:24:30.526718+00:00 19994330.277688439935 27870000.000008091331 262864330.277692854404 1 60388.225364845 2024-03-19T05:24:31.522580+00:00 19994330.277551054955 27870000.000086929649 262864330.277634292841 1 60388.225376496 2024-03-19T05:24:32.529258+00:00 19994330.278008691967 27870000.000035341829 262864330.278040349483 1 60388.225388023 2024-03-19T05:24:33.525159+00:00 19994330.277831003070 27869999.999986257404 262864330.277813553810 1 60388.225399552 2024-03-19T05:24:34.521334+00:00 19994330.277701161802 27869999.999983102083 262864330.277680575848 1 60388.225411168 2024-03-19T05:24:35.524903+00:00 19994330.277879655361 27870000.000032536685 262864330.277908504009 1 60388.225422752 2024-03-19T05:24:36.525802+00:00 19994330.277721386403 27869999.999981537461 262864330.277699202299 1 60388.225434289 2024-03-19T05:24:37.522608+00:00 19994330.277839027345 27869999.999989513308 262864330.277824848890 1 60388.225445897 2024-03-19T05:24:38.525549+00:00 19994330.277654238045 27869999.999995455146 262864330.277646005154 1 60388.225457445 2024-03-19T05:24:39.523226+00:00 19994330.277926906943 27869999.999958973378 262864330.277882158756 1 60388.225469067 2024-03-19T05:24:40.527422+00:00 19994330.277685008943 27869999.999982859939 262864330.277664184570 1 60388.225480585 2024-03-19T05:24:41.522540+00:00 19994330.277678016573 27870000.000007338822 262864330.277681648731 1 60388.225492163 2024-03-19T05:24:42.522905+00:00 19994330.277514923364 27869999.999996341765 262864330.277507573366 1 60388.225503761 2024-03-19T05:24:43.524967+00:00 19994330.277977555990 27870000.000045806170 262864330.278019666672 1 60388.225515332 2024-03-19T05:24:44.524656+00:00 19994330.277792293578 27869999.999998949468 262864330.277787566185 1 60388.225526889 2024-03-19T05:24:45.523176+00:00 19994330.277782201767 27869999.999958079308 262864330.277736574411 1 60388.225538520 2024-03-19T05:24:46.528117+00:00 19994330.277833290398 27869999.999944698066 262864330.277774274349 1 60388.225550271 2024-03-19T05:24:47.543438+00:00 19994330.278027843684 27869999.999974597245 262864330.277998745441 1 60388.225561735 2024-03-19T05:24:48.533906+00:00 19994330.277774378657 27869999.999969303608 262864330.277740001678 1 60388.225573230 2024-03-19T05:24:49.527076+00:00 19994330.277531195432 27869999.999959744513 262864330.277487248182 1 60388.225584784 2024-03-19T05:24:50.525340+00:00 19994330.277582820505 27869999.999961346388 262864330.277540475130 1 60388.225596431 2024-03-19T05:24:51.531590+00:00 19994330.277843661606 27870000.000044692308 262864330.277884662151 1 60388.225608093 2024-03-19T05:24:52.539209+00:00 19994330.277561068535 27870000.000047069043 262864330.277604430914 1 60388.225619507 2024-03-19T05:24:53.525414+00:00 19994330.277959950268 27870000.000076454133 262864330.278032690287 1 60388.225631067 2024-03-19T05:24:54.524157+00:00 19994330.277937572449 27870000.000032491982 262864330.277966350317 1 60388.225642750 2024-03-19T05:24:55.533560+00:00 19994330.277904290706 27870000.000036649406 262864330.277937263250 1 60388.225654232 2024-03-19T05:24:56.525650+00:00 19994330.277920257300 27870000.000013202429 262864330.277929753065 1 60388.225665900 2024-03-19T05:24:57.533745+00:00 19994330.278072483838 27870000.000020280480 262864330.278089046478 1 60388.225677580 2024-03-19T05:24:58.542884+00:00 19994330.277550395578 27869999.999964471906 262864330.277511179447 1 60388.225689058 2024-03-19T05:24:59.534644+00:00 19994330.278057143092 27869999.999969195575 262864330.278022646904 1 60388.225700587 2024-03-19T05:25:00.530740+00:00 19994330.277710661292 27870000.000009834766 262864330.277716815472 1 60388.225712235 2024-03-19T05:25:01.537121+00:00 19994330.277703981847 27869999.999998744577 262864330.277699023485 1 60388.225723726 2024-03-19T05:25:02.529954+00:00 19994330.277957811952 27870000.000057455152 262864330.278011560440 1 60388.225735298 2024-03-19T05:25:03.529758+00:00 19994330.277581233531 27870000.000015340745 262864330.277592897415 1 60388.225746893 2024-03-19T05:25:04.531551+00:00 19994330.277987550944 27869999.999970871955 262864330.277954727411 1 60388.225758469 2024-03-19T05:25:05.531721+00:00 19994330.277787767351 27869999.999995891005 262864330.277779966593 1 60388.225769950 2024-03-19T05:25:06.523701+00:00 19994330.277839735150 27870000.000002820045 262864330.277838885784 1 60388.225781627 2024-03-19T05:25:07.532522+00:00 19994330.277684632689 27869999.999919176102 262864330.277600109577 1 60388.225793180 2024-03-19T05:25:08.530712+00:00 19994330.278074298054 27869999.999983239919 262864330.278053849936 1 60388.225804704 2024-03-19T05:25:09.526464+00:00 19994330.277613606304 27869999.999976098537 262864330.277586013079 1 60388.225816259 2024-03-19T05:25:10.524796+00:00 19994330.277838088572 27869999.999990671873 262864330.277825057507 1 60388.225827853 2024-03-19T05:25:11.526509+00:00 19994330.277760326862 27870000.000028286129 262864330.277784913778 1 60388.225839431 2024-03-19T05:25:12.526833+00:00 19994330.277798049152 27869999.999987505376 262864330.277781873941 1 60388.225851000 2024-03-19T05:25:13.526429+00:00 19994330.278015639633 27869999.999984316528 262864330.277996271849 1 60388.225862596 2024-03-19T05:25:14.528297+00:00 19994330.277589932084 27870000.000019080937 262864330.277605295181 1 60388.225874096 2024-03-19T05:25:15.521853+00:00 19994330.278052568436 27869999.999989919364 262864330.278038799763 1 60388.225885712 2024-03-19T05:25:16.525498+00:00 19994330.277782969177 27870000.000046893954 262864330.277826189995 1 60388.225897269 2024-03-19T05:25:17.524016+00:00 19994330.277645304799 27869999.999998241663 262864330.277639865875 1 60388.225908842 2024-03-19T05:25:18.523952+00:00 19994330.277686670423 27870000.000004354864 262864330.277687311172 1 60388.225920391 2024-03-19T05:25:19.521820+00:00 19994330.277788214386 27869999.999972432852 262864330.277756959200 1 60388.225932058 2024-03-19T05:25:20.529851+00:00 19994330.277850188315 27869999.999992728233 262864330.277839213610 1 60388.225943536 2024-03-19T05:25:21.521465+00:00 19994330.277675677091 27869999.999997489154 262864330.277669489384 1 60388.225955119 2024-03-19T05:25:22.522333+00:00 19994330.277787018567 27869999.999997135252 262864330.277780473232 1 60388.225966807 2024-03-19T05:25:23.532120+00:00 19994330.278046119958 27870000.000046364963 262864330.278088808060 1 60388.225978260 2024-03-19T05:25:24.521638+00:00 19994330.277758505195 27870000.000046059489 262864330.277800887823 1 60388.225989863 2024-03-19T05:25:25.524138+00:00 19994330.277711335570 27870000.000038970262 262864330.277746617794 1 60388.226001434 2024-03-19T05:25:26.523954+00:00 19994330.277902748436 27870000.000016279519 262864330.277915328741 1 60388.226013043 2024-03-19T05:25:27.526904+00:00 19994330.277796819806 27870000.000006724149 262864330.277799844742 1 60388.226024551 2024-03-19T05:25:28.521252+00:00 19994330.277951557189 27870000.000018790364 262864330.277966648340 1 60388.226036145 2024-03-19T05:25:29.522974+00:00 19994330.277859501541 27870000.000030692667 262864330.277886509895 1 60388.226047725 2024-03-19T05:25:30.523478+00:00 19994330.277799956501 27869999.999982763082 262864330.277779042721 1 60388.226059282 2024-03-19T05:25:31.521947+00:00 19994330.277765642852 27869999.999957434833 262864330.277719378471 1 60388.226070874 2024-03-19T05:25:32.523559+00:00 19994330.277741923928 27869999.999964836985 262864330.277703046799 1 60388.226082464 2024-03-19T05:25:33.524884+00:00 19994330.277773749083 27869999.999942801893 262864330.277712851763 1 60388.226094083 2024-03-19T05:25:34.528779+00:00 19994330.277970463037 27869999.999944280833 262864330.277911037207 1 60388.226105596 2024-03-19T05:25:35.523531+00:00 19994330.277633171529 27869999.999963849783 262864330.277593314648 1 60388.226117189 2024-03-19T05:25:36.525128+00:00 19994330.277884617448 27870000.000000178814 262864330.277881085873 1 60388.226128767 2024-03-19T05:25:37.525454+00:00 19994330.277666725218 27870000.000009197742 262864330.277672231197 1 60388.226140420 2024-03-19T05:25:38.532282+00:00 19994330.277962382883 27869999.999996464700 262864330.277955144644 1 60388.226151869 2024-03-19T05:25:39.521502+00:00 19994330.277864467353 27869999.999996341765 262864330.277857095003 1 60388.226163445 2024-03-19T05:25:40.521664+00:00 19994330.277734741569 27869999.999987225980 262864330.277718245983 1 60388.226175073 2024-03-19T05:25:41.526291+00:00 19994330.277651473880 27869999.999984245747 262864330.277631998062 1 60388.226186681 2024-03-19T05:25:42.529208+00:00 19994330.278028097004 27869999.999997485429 262864330.278021901846 1 60388.226198432 2024-03-19T05:25:43.544510+00:00 19994330.277751237154 27869999.999983921647 262864330.277731448412 1 60388.226209825 2024-03-19T05:25:44.528870+00:00 19994330.277729056776 27870000.000008527189 262864330.277733892202 1 60388.226221514 2024-03-19T05:25:45.538800+00:00 19994330.277506262064 27869999.999957818538 262864330.277460396290 1 60388.226232908 2024-03-19T05:25:46.523234+00:00 19994330.277713652700 27870000.000005494803 262864330.277715444565 1 60388.226244486 2024-03-19T05:25:47.523639+00:00 19994330.277886632830 27870000.000012278557 262864330.277895212173 1 60388.226256100 2024-03-19T05:25:48.527084+00:00 19994330.277808796614 27870000.000015698373 262864330.277820795774 1 60388.226267802 2024-03-19T05:25:49.538092+00:00 19994330.277739252895 27870000.000034861267 262864330.277770429850 1 60388.226279207 2024-03-19T05:25:50.523493+00:00 19994330.277841508389 27870000.000018734485 262864330.277856558561 1 60388.226290904 2024-03-19T05:25:51.534056+00:00 19994330.277519334108 27869999.999959178269 262864330.277474820614 1 60388.226302432 2024-03-19T05:25:52.530120+00:00 19994330.277617987245 27869999.999967534095 262864330.277581840754 1 60388.226313930 2024-03-19T05:25:53.523522+00:00 19994330.277815096080 27869999.999993588775 262864330.277805000544 1 60388.226325578 2024-03-19T05:25:54.529902+00:00 19994330.277820542455 27869999.999965451658 262864330.277782320976 1 60388.226337076 2024-03-19T05:25:55.523373+00:00 19994330.277795381844 27870000.000019732863 262864330.277811408043 1 60388.226348707 2024-03-19T05:25:56.528275+00:00 19994330.277876079082 27870000.000007566065 262864330.277879953384 1 60388.226360283 2024-03-19T05:25:57.528422+00:00 19994330.277713458985 27870000.000038381666 262864330.277748137712 1 60388.226371819 2024-03-19T05:25:58.525174+00:00 19994330.277866642922 27870000.000027950853 262864330.277890890837 1 60388.226383395 2024-03-19T05:25:59.525341+00:00 19994330.277921535075 27870000.000038910657 262864330.277956753969 1 60388.226395091 2024-03-19T05:26:00.535878+00:00 19994330.277854535729 27869999.999942902476 262864330.277793735266 1 60388.226406665 2024-03-19T05:26:01.535873+00:00 19994330.277748804539 27870000.000025186688 262864330.277770280838 1 60388.226418169 2024-03-19T05:26:02.529775+00:00 19994330.277913354337 27869999.999986015260 262864330.277895689011 1 60388.226429767 2024-03-19T05:26:03.531834+00:00 19994330.277842544019 27869999.999985024333 262864330.277823895216 1 60388.226441338 2024-03-19T05:26:04.531593+00:00 19994330.277868472040 27869999.999937202781 262864330.277801990509 1 60388.226452879 2024-03-19T05:26:05.528729+00:00 19994330.277889098972 27869999.999985195696 262864330.277870595455 1 60388.226464489 2024-03-19T05:26:06.531853+00:00 19994330.277707509696 27869999.999985314906 262864330.277689129114 1 60388.226476013 2024-03-19T05:26:07.527503+00:00 19994330.277852900326 27869999.999998323619 262864330.277847528458 1 60388.226487706 2024-03-19T05:26:08.537852+00:00 19994330.277851849794 27870000.000033922493 262864330.277882069349 1 60388.226499195 2024-03-19T05:26:09.530471+00:00 19994330.277868084610 27870000.000024892390 262864330.277889281511 1 60388.226510758 2024-03-19T05:26:10.529440+00:00 19994330.277825787663 27870000.000040568411 262864330.277862668037 1 60388.226522373 2024-03-19T05:26:11.533000+00:00 19994330.277867581695 27870000.000043723732 262864330.277907609940 1 60388.226533903 2024-03-19T05:26:12.529200+00:00 19994330.277665581554 27870000.000041894615 262864330.277703791857 1 60388.226545523 2024-03-19T05:26:13.533181+00:00 19994330.278090905398 27870000.000050503761 262864330.278137713671 1 60388.226557012 2024-03-19T05:26:14.525818+00:00 19994330.277872011065 27870000.000048421323 262864330.277916729450 1 60388.226568555 2024-03-19T05:26:15.523110+00:00 19994330.277539320290 27869999.999944489449 262864330.277480095625 1 60388.226580112 2024-03-19T05:26:16.521683+00:00 19994330.277866728604 27870000.000000517815 262864330.277863532305 1 60388.226591749 2024-03-19T05:26:17.527097+00:00 19994330.277695536613 27870000.000020399690 262864330.277712225914 1 60388.226603267 2024-03-19T05:26:18.522239+00:00 19994330.277838163078 27870000.000056710094 262864330.277891188860 1 60388.226614869 2024-03-19T05:26:19.524646+00:00 19994330.277916207910 27870000.000030118972 262864330.277942657471 1 60388.226626449 2024-03-19T05:26:20.525222+00:00 19994330.277723845094 27870000.000003494322 262864330.277723640203 1 60388.226638067 2024-03-19T05:26:21.528979+00:00 19994330.277576804161 27869999.999991100281 262864330.277564197779 1 60388.226649683 2024-03-19T05:26:22.532640+00:00 19994330.277893088758 27870000.000017348677 262864330.277906745672 1 60388.226661258 2024-03-19T05:26:23.532719+00:00 19994330.277970582247 27869999.999987583607 262864330.277954459190 1 60388.226672811 2024-03-19T05:26:24.530926+00:00 19994330.277783080935 27869999.999945841730 262864330.277725219727 1 60388.226684422 2024-03-19T05:26:25.534095+00:00 19994330.278001300991 27869999.999994598329 262864330.277992218733 1 60388.226695930 2024-03-19T05:26:26.528350+00:00 19994330.277641560882 27869999.999941036105 262864330.277578920126 1 60388.226707574 2024-03-19T05:26:27.534377+00:00 19994330.277802549303 27869999.999964740127 262864330.277763605118 1 60388.226719046 2024-03-19T05:26:28.525588+00:00 19994330.277843222022 27869999.999964412302 262864330.277803957462 1 60388.226730649 2024-03-19T05:26:29.528091+00:00 19994330.277973137796 27869999.999985158443 262864330.277954608202 1 60388.226742165 2024-03-19T05:26:30.523038+00:00 19994330.277743928134 27869999.999983396381 262864330.277723640203 1 60388.226753762 2024-03-19T05:26:31.525088+00:00 19994330.278031405061 27870000.000002082437 262864330.278029799461 1 60388.226765318 2024-03-19T05:26:32.523484+00:00 19994330.277824740857 27870000.000029169023 262864330.277850210667 1 60388.226776901 2024-03-19T05:26:33.524208+00:00 19994330.277522131801 27869999.999989788979 262864330.277508199215 1 60388.226788460 2024-03-19T05:26:34.522957+00:00 19994330.277867164463 27870000.000008177012 262864330.277871638536 1 60388.226800074 2024-03-19T05:26:35.526425+00:00 19994330.277743790299 27869999.999989986420 262864330.277730077505 1 60388.226811614 2024-03-19T05:26:36.523447+00:00 19994330.277936972678 27869999.999971453100 262864330.277904719114 1 60388.226823179 2024-03-19T05:26:37.522654+00:00 19994330.277671545744 27869999.999973919243 262864330.277641773224 1 60388.226834756 2024-03-19T05:26:38.522966+00:00 19994330.277612488717 27869999.999988295138 262864330.277597069740 1 60388.226846310 2024-03-19T05:26:39.521208+00:00 19994330.277903947979 27870000.000023122877 262864330.277923375368 1 60388.226858183 2024-03-19T05:26:40.547044+00:00 19994330.277728151530 27870000.000012371689 262864330.277736812830 1 60388.226869515 2024-03-19T05:26:41.526112+00:00 19994330.277616266161 27870000.000027243048 262864330.277639806271 1 60388.226881086 2024-03-19T05:26:42.525866+00:00 19994330.277641240507 27870000.000044882298 262864330.277682423592 1 60388.226892618 2024-03-19T05:26:43.522193+00:00 19994330.278139177710 27870000.000031288713 262864330.278166770935 1 60388.226904235 2024-03-19T05:26:44.525869+00:00 19994330.277580924332 27869999.999987568706 262864330.277564793825 1 60388.226915770 2024-03-19T05:26:45.522557+00:00 19994330.278044085950 27870000.000031296164 262864330.278071671724 1 60388.226927370 2024-03-19T05:26:46.524768+00:00 19994330.277807656676 27869999.999997258186 262864330.277801215649 1 60388.226938925 2024-03-19T05:26:47.523082+00:00 19994330.277437411249 27870000.000044222921 262864330.277477949858 1 60388.226950495 2024-03-19T05:26:48.522764+00:00 19994330.278182890266 27870000.000042513013 262864330.278221696615 1 60388.226962081 2024-03-19T05:26:49.523814+00:00 19994330.277342956513 27870000.000035621226 262864330.277374863625 1 60388.226973772 2024-03-19T05:26:50.533899+00:00 19994330.277738533914 27870000.000056084245 262864330.277790933847 1 60388.226985327 2024-03-19T05:26:51.532197+00:00 19994330.277917090803 27870000.000018738210 262864330.277932137251 1 60388.226996834 2024-03-19T05:26:52.526492+00:00 19994330.277878943831 27870000.000003058463 262864330.277878314257 1 60388.227008446 2024-03-19T05:26:53.529729+00:00 19994330.277844630182 27870000.000038817525 262864330.277879744768 1 60388.227020220 2024-03-19T05:26:54.547053+00:00 19994330.277854550630 27870000.000030297786 262864330.277881175280 1 60388.227031523 2024-03-19T05:26:55.523636+00:00 19994330.277781058103 27869999.999976757914 262864330.277754127979 1 60388.227043290 2024-03-19T05:26:56.540265+00:00 19994330.277953218669 27869999.999999761581 262864330.277949273586 1 60388.227054713 2024-03-19T05:26:57.527250+00:00 19994330.278040681034 27869999.999988462776 262864330.278025448322 1 60388.227066334 2024-03-19T05:26:58.531286+00:00 19994330.277673996985 27869999.999997112900 262864330.277667403221 1 60388.227078035 2024-03-19T05:26:59.542200+00:00 19994330.277739737183 27870000.000001434237 262864330.277737468481 1 60388.227089611 2024-03-19T05:27:00.542428+00:00 19994330.277713995427 27870000.000008951873 262864330.277719229460 1 60388.227101007 2024-03-19T05:27:01.526956+00:00 19994330.278010219336 27870000.000001702458 262864330.278008222580 1 60388.227112667 2024-03-19T05:27:02.534449+00:00 19994330.277801349759 27869999.999969944358 262864330.277767598629 1 60388.227124158 2024-03-19T05:27:03.527293+00:00 19994330.278002921492 27869999.999980796129 262864330.277980029583 1 60388.227135682 2024-03-19T05:27:04.522978+00:00 19994330.277817070484 27869999.999965470284 262864330.277778834105 1 60388.227147273 2024-03-19T05:27:05.524420+00:00 19994330.278102617711 27870000.000042617321 262864330.278141528368 1 60388.227158925 2024-03-19T05:27:06.531120+00:00 19994330.277616865933 27870000.000074464828 262864330.277687638998 1 60388.227170380 2024-03-19T05:27:07.520827+00:00 19994330.277776680887 27869999.999969094992 262864330.277742087841 1 60388.227181961 2024-03-19T05:27:08.521429+00:00 19994330.278026286513 27869999.999987259507 262864330.278009831905 1 60388.227193544 2024-03-19T05:27:09.522175+00:00 19994330.277608446777 27869999.999975297600 262864330.277580052614 1 60388.227205120 2024-03-19T05:27:10.522355+00:00 19994330.277779653668 27869999.999964781106 262864330.277740716934 1 60388.227216683 2024-03-19T05:27:11.521417+00:00 19994330.277823179960 27869999.999980773777 262864330.277800261974 1 60388.227228261 2024-03-19T05:27:12.521724+00:00 19994330.277769319713 27869999.999949261546 262864330.277714908123 1 60388.227239844 2024-03-19T05:27:13.522528+00:00 19994330.277727015316 27870000.000011906028 262864330.277735233307 1 60388.227251536 2024-03-19T05:27:14.532690+00:00 19994330.277934733778 27869999.999986879528 262864330.277917921543 1 60388.227263208 2024-03-19T05:27:15.541113+00:00 19994330.277938455343 27870000.000004254282 262864330.277939021587 1 60388.227274681 2024-03-19T05:27:16.532411+00:00 19994330.277991868556 27870000.000016558915 262864330.278004735708 1 60388.227286179 2024-03-19T05:27:17.525836+00:00 19994330.277688860893 27870000.000046793371 262864330.277731955051 1 60388.227297856 2024-03-19T05:27:18.534765+00:00 19994330.277858160436 27869999.999987602234 262864330.277842074633 1 60388.227309526 2024-03-19T05:27:19.543070+00:00 19994330.277723267674 27869999.999985441566 262864330.277705013752 1 60388.227320891 2024-03-19T05:27:20.524999+00:00 19994330.277911935002 27869999.999949183315 262864330.277857422829 1 60388.227332453 2024-03-19T05:27:21.523907+00:00 19994330.277802076191 27869999.999971650541 262864330.277770042419 1 60388.227344166 2024-03-19T05:27:22.535991+00:00 19994330.277675494552 27870000.000023946166 262864330.277695775032 1 60388.227355701 2024-03-19T05:27:23.532569+00:00 19994330.277874968946 27869999.999966852367 262864330.277838140726 1 60388.227367461 2024-03-19T05:27:24.548616+00:00 19994330.277872513980 27870000.000002317131 262864330.277871131897 1 60388.227378867 2024-03-19T05:27:25.534102+00:00 19994330.277844056487 27870000.000023983419 262864330.277864336967 1 60388.227390452 2024-03-19T05:27:26.535093+00:00 19994330.277948390692 27870000.000024814159 262864330.277969509363 1 60388.227401996 2024-03-19T05:27:27.532443+00:00 19994330.277837753296 27869999.999954432249 262864330.277788490057 1 60388.227413530 2024-03-19T05:27:28.528941+00:00 19994330.277638565749 27870000.000024169683 262864330.277659028769 1 60388.227425451 2024-03-19T05:27:29.558985+00:00 19994330.277886919677 27870000.000019192696 262864330.277902424335 1 60388.227436749 2024-03-19T05:27:30.535118+00:00 19994330.277657877654 27870000.000016365200 262864330.277670532465 1 60388.227448275 2024-03-19T05:27:31.530950+00:00 19994330.277836561203 27870000.000003349036 262864330.277836203575 1 60388.227459810 2024-03-19T05:27:32.527573+00:00 19994330.278018590063 27869999.999988671392 262864330.278003573418 1 60388.227471561 2024-03-19T05:27:33.542901+00:00 19994330.277834493667 27870000.000010125339 262864330.277840942144 1 60388.227483131 2024-03-19T05:27:34.542481+00:00 19994330.277603503317 27870000.000043153763 262864330.277642965317 1 60388.227494515 2024-03-19T05:27:35.526162+00:00 19994330.277767807245 27870000.000037830323 262864330.277801930904 1 60388.227506142 2024-03-19T05:27:36.530681+00:00 19994330.277851745486 27870000.000034790486 262864330.277882814407 1 60388.227517688 2024-03-19T05:27:37.528254+00:00 19994330.277872812003 27870000.000068239868 262864330.277937352657 1 60388.227529296 2024-03-19T05:27:38.531189+00:00 19994330.277896754444 27870000.000016991049 262864330.277910053730 1 60388.227540923 2024-03-19T05:27:39.535766+00:00 19994330.277839098126 27869999.999965511262 262864330.277800917625 1 60388.227552449 2024-03-19T05:27:40.531637+00:00 19994330.277501352131 27869999.999977394938 262864330.277475059032 1 60388.227564112 2024-03-19T05:27:41.539288+00:00 19994330.277985561639 27869999.999991532415 262864330.277973413467 1 60388.227575725 2024-03-19T05:27:42.542635+00:00 19994330.277971450239 27870000.000012051314 262864330.277979791164 1 60388.227587177 2024-03-19T05:27:43.532128+00:00 19994330.277701321989 27869999.999940585345 262864330.277638196945 1 60388.227598791 2024-03-19T05:27:44.535505+00:00 19994330.277795169502 27870000.000008631498 262864330.277800112963 1 60388.227610379 2024-03-19T05:27:45.536799+00:00 19994330.277892675251 27870000.000003676862 262864330.277892649174 1 60388.227621840 2024-03-19T05:27:46.527021+00:00 19994330.277659870684 27870000.000007104129 262864330.277663260698 1 60388.227633409 2024-03-19T05:27:47.526524+00:00 19994330.277752224356 27870000.000050157309 262864330.277798682451 1 60388.227644999 2024-03-19T05:27:48.527897+00:00 19994330.277673702687 27870000.000045623630 262864330.277715623379 1 60388.227656594 2024-03-19T05:27:49.529701+00:00 19994330.277914721519 27870000.000034078956 262864330.277945131063 1 60388.227668297 2024-03-19T05:27:50.540924+00:00 19994330.277797877789 27870000.000005569309 262864330.277799755335 1 60388.227679746 2024-03-19T05:27:51.530087+00:00 19994330.277660954744 27870000.000002741814 262864330.277660012245 1 60388.227691310 2024-03-19T05:27:52.529194+00:00 19994330.277940459549 27870000.000002942979 262864330.277939707041 1 60388.227702920 2024-03-19T05:27:53.532316+00:00 19994330.277938645333 27869999.999979000539 262864330.277913928032 1 60388.227714411 2024-03-19T05:27:54.525108+00:00 19994330.277858592570 27870000.000003017485 262864330.277857899666 1 60388.227726036 2024-03-19T05:27:55.529525+00:00 19994330.277713388205 27869999.999982576817 262864330.277692258358 1 60388.227737718 2024-03-19T05:27:56.538831+00:00 19994330.277617517859 27869999.999952223152 262864330.277566045523 1 60388.227749202 2024-03-19T05:27:57.531048+00:00 19994330.277859032154 27869999.999985247850 262864330.277840584517 1 60388.227760754 2024-03-19T05:27:58.529119+00:00 19994330.277651216835 27869999.999996453524 262864330.277643978596 1 60388.227772320 2024-03-19T05:27:59.528460+00:00 19994330.277695871890 27869999.999972380698 262864330.277664542198 1 60388.227783971 2024-03-19T05:28:00.535138+00:00 19994330.277649082243 27869999.999945551157 262864330.277590930462 1 60388.227795492 2024-03-19T05:28:01.530503+00:00 19994330.278037969023 27869999.999982744455 262864330.278017014265 1 60388.227807060 2024-03-19T05:28:02.529992+00:00 19994330.277637254447 27869999.999960493296 262864330.277594029903 1 60388.227818553 2024-03-19T05:28:03.522961+00:00 19994330.277763236314 27869999.999990396202 262864330.277749955654 1 60388.227830130 2024-03-19T05:28:04.523229+00:00 19994330.277704004198 27869999.999957583845 262864330.277657896280 1 60388.227841787 2024-03-19T05:28:05.530413+00:00 19994330.277850601822 27870000.000005457550 262864330.277852356434 1 60388.227853329 2024-03-19T05:28:06.527620+00:00 19994330.277716729790 27870000.000014159828 262864330.277727186680 1 60388.227864911 2024-03-19T05:28:07.528286+00:00 19994330.277877904475 27870000.000025521964 262864330.277899712324 1 60388.227876502 2024-03-19T05:28:08.529791+00:00 19994330.277909632772 27869999.999998860061 262864330.277904808521 1 60388.227888041 2024-03-19T05:28:09.526765+00:00 19994330.277733471245 27870000.000031229109 262864330.277761012316 1 60388.227899676 2024-03-19T05:28:10.532014+00:00 19994330.278039157391 27870000.000016618520 262864330.278052091599 1 60388.227911182 2024-03-19T05:28:11.526104+00:00 19994330.277692794800 27869999.999990113080 262864330.277679204941 1 60388.227922803 2024-03-19T05:28:12.530179+00:00 19994330.277802273631 27869999.999988730997 262864330.277787327766 1 60388.227934354 2024-03-19T05:28:13.528232+00:00 19994330.277770884335 27870000.000028792769 262864330.277795970440 1 60388.227945892 2024-03-19T05:28:14.525040+00:00 19994330.277909558266 27869999.999994806945 262864330.277900665998 1 60388.227957499 2024-03-19T05:28:15.527941+00:00 19994330.277876678854 27869999.999991733581 262864330.277864724398 1 60388.227969158 2024-03-19T05:28:16.535238+00:00 19994330.277759712189 27870000.000017017126 262864330.277773022652 1 60388.227980610 2024-03-19T05:28:17.524673+00:00 19994330.277771230787 27870000.000002682209 262864330.277770221233 1 60388.227992204 2024-03-19T05:28:18.526481+00:00 19994330.277826860547 27870000.000041302294 262864330.277864456177 1 60388.228003765 2024-03-19T05:28:19.525259+00:00 19994330.277770288289 27869999.999996807426 262864330.277763396502 1 60388.228015360 2024-03-19T05:28:20.527124+00:00 19994330.277817409486 27869999.999990120530 262864330.277803808451 1 60388.228026870 2024-03-19T05:28:21.521571+00:00 19994330.277608763427 27870000.000032972544 262864330.277638018131 1 60388.228038571 2024-03-19T05:28:22.532570+00:00 19994330.277788951993 27870000.000025074929 262864330.277810335159 1 60388.228050054 2024-03-19T05:28:23.524625+00:00 19994330.277885258198 27870000.000008281320 262864330.277889847755 1 60388.228061621 2024-03-19T05:28:24.524063+00:00 19994330.277708783746 27870000.000018637627 262864330.277723729610 1 60388.228073182 2024-03-19T05:28:25.522910+00:00 19994330.277854636312 27870000.000015564263 262864330.277866482735 1 60388.228084782 2024-03-19T05:28:26.525148+00:00 19994330.277719337493 27869999.999999705702 262864330.277715355158 1 60388.228096374 2024-03-19T05:28:27.526753+00:00 19994330.277870357037 27870000.000021670014 262864330.277888327837 1 60388.228107900 2024-03-19T05:28:28.522592+00:00 19994330.277764339000 27870000.000025648624 262864330.277786314487 1 60388.228119499 2024-03-19T05:28:29.524668+00:00 19994330.277950089425 27870000.000038750470 262864330.277985125780 1 60388.228131056 2024-03-19T05:28:30.523245+00:00 19994330.277762524784 27870000.000021580607 262864330.277780413628 1 60388.228142708 2024-03-19T05:28:31.529985+00:00 19994330.277957368642 27869999.999982975423 262864330.277936667204 1 60388.228154183 2024-03-19T05:28:32.521425+00:00 19994330.277865778655 27870000.000002078712 262864330.277864158154 1 60388.228165762 2024-03-19T05:28:33.521851+00:00 19994330.277801260352 27869999.999984711409 262864330.277782261372 1 60388.228177379 2024-03-19T05:28:34.525563+00:00 19994330.277798339725 27869999.999975867569 262864330.277770519257 1 60388.228188909 2024-03-19T05:28:35.521759+00:00 19994330.277719378471 27869999.999964982271 262864330.277680665255 1 60388.228200726 2024-03-19T05:28:36.542738+00:00 19994330.277771681547 27870000.000022429973 262864330.277790427208 1 60388.228212048 2024-03-19T05:28:37.520920+00:00 19994330.277651593089 27869999.999962802976 262864330.277610719204 1 60388.228223658 2024-03-19T05:28:38.524027+00:00 19994330.277972977608 27869999.999974943697 262864330.277944207191 1 60388.228235238 2024-03-19T05:28:39.524533+00:00 19994330.277739431709 27870000.000049192458 262864330.277784943581 1 60388.228246783 2024-03-19T05:28:40.522038+00:00 19994330.277886569500 27870000.000002089888 262864330.277884960175 1 60388.228258385 2024-03-19T05:28:41.524464+00:00 19994330.277641717345 27870000.000013660640 262864330.277651667595 1 60388.228269991 2024-03-19T05:28:42.527161+00:00 19994330.277931168675 27870000.000014778227 262864330.277942240238 1 60388.228281501 2024-03-19T05:28:43.521710+00:00 19994330.277840122581 27870000.000056911260 262864330.277893364429 1 60388.228293111 2024-03-19T05:28:44.524792+00:00 19994330.277946770191 27870000.000036042184 262864330.277979105711 1 60388.228304683 2024-03-19T05:28:45.524595+00:00 19994330.277867339551 27870000.000025160611 262864330.277888804674 1 60388.228316245 2024-03-19T05:28:46.523575+00:00 19994330.277832936496 27870000.000016190112 262864330.277845412493 1 60388.228327918 2024-03-19T05:28:47.532093+00:00 19994330.277701731771 27869999.999964244664 262864330.277662277222 1 60388.228339443 2024-03-19T05:28:48.527914+00:00 19994330.278015997261 27869999.999991413206 262864330.278003722429 1 60388.228351027 2024-03-19T05:28:49.528739+00:00 19994330.277730878443 27870000.000002954155 262864330.277730137110 1 60388.228362727 2024-03-19T05:28:50.539642+00:00 19994330.277745544910 27870000.000004135072 262864330.277745991945 1 60388.228374222 2024-03-19T05:28:51.532796+00:00 19994330.277685068548 27869999.999987985939 262864330.277669370174 1 60388.228385875 2024-03-19T05:28:52.539593+00:00 19994330.277853183448 27870000.000011138618 262864330.277860641479 1 60388.228397360 2024-03-19T05:28:53.531932+00:00 19994330.277891345322 27869999.999965038151 262864330.277852684259 1 60388.228408963 2024-03-19T05:28:54.534447+00:00 19994330.277667585760 27869999.999999847263 262864330.277663737535 1 60388.228420421 2024-03-19T05:28:55.524433+00:00 19994330.277615834028 27870000.000007171184 262864330.277619332075 1 60388.228432127 2024-03-19T05:28:56.535794+00:00 19994330.277896303684 27869999.999971635640 262864330.277864247561 1 60388.228443607 2024-03-19T05:28:57.527677+00:00 19994330.277784578502 27870000.000010933727 262864330.277791827917 1 60388.228455263 2024-03-19T05:28:58.534697+00:00 19994330.277718227357 27870000.000079363585 262864330.277793884277 1 60388.228466825 2024-03-19T05:28:59.533669+00:00 19994330.277806937695 27869999.999978762120 262864330.277781993151 1 60388.228478362 2024-03-19T05:29:00.530515+00:00 19994330.277783587575 27870000.000045053661 262864330.277824938297 1 60388.228490027 2024-03-19T05:29:01.538306+00:00 19994330.277746725827 27869999.999998271465 262864330.277741312981 1 60388.228501496 2024-03-19T05:29:02.529299+00:00 19994330.277817465365 27870000.000038173050 262864330.277851939201 1 60388.228512992 2024-03-19T05:29:03.522540+00:00 19994330.277799941599 27869999.999991338700 262864330.277787566185 1 60388.228524557 2024-03-19T05:29:04.521705+00:00 19994330.277983259410 27869999.999947033823 262864330.277926594019 1 60388.228536194 2024-03-19T05:29:05.527149+00:00 19994330.278099860996 27869999.999986320734 262864330.278082489967 1 60388.228547721 2024-03-19T05:29:06.523064+00:00 19994330.277578622103 27869999.999958142638 262864330.277533084154 1 60388.228559285 2024-03-19T05:29:07.522283+00:00 19994330.278000138700 27869999.999965045601 262864330.277961492538 1 60388.228570853 2024-03-19T05:29:08.521721+00:00 19994330.277636397630 27869999.999929707497 262864330.277562409639 1 60388.228582446 2024-03-19T05:29:09.523354+00:00 19994330.277673240751 27869999.999956488609 262864330.277626037598 1 60388.228594104 2024-03-19T05:29:10.530582+00:00 19994330.278093565255 27869999.999991822988 262864330.278081715107 1 60388.228605628 2024-03-19T05:29:11.526207+00:00 19994330.277684949338 27869999.999983921647 262864330.277665168047 1 60388.228617163 2024-03-19T05:29:12.522863+00:00 19994330.277768943459 27869999.999978002161 262864330.277743250132 1 60388.228628960 2024-03-19T05:29:13.542111+00:00 19994330.277952831239 27870000.000036813319 262864330.277985930443 1 60388.228640452 2024-03-19T05:29:14.535079+00:00 19994330.277773570269 27870000.000012002885 262864330.277781873941 1 60388.228651911 2024-03-19T05:29:15.525094+00:00 19994330.277924243361 27869999.999987933785 262864330.277908474207 1 60388.228663544 2024-03-19T05:29:16.530231+00:00 19994330.277717508376 27870000.000020548701 262864330.277734369040 1 60388.228675139 2024-03-19T05:29:17.532010+00:00 19994330.277963366359 27870000.000007010996 262864330.277966678143 1 60388.228686859 2024-03-19T05:29:18.544631+00:00 19994330.277706187218 27870000.000037815422 262864330.277740299702 1 60388.228698313 2024-03-19T05:29:19.534261+00:00 19994330.277862928808 27869999.999999474734 262864330.277858704329 1 60388.228709798 2024-03-19T05:29:20.526559+00:00 19994330.277703743428 27870000.000012520701 262864330.277712553740 1 60388.228721502 2024-03-19T05:29:21.537810+00:00 19994330.277816317976 27870000.000036738813 262864330.277849376202 1 60388.228732971 2024-03-19T05:29:22.528638+00:00 19994330.277596417814 27869999.999995101243 262864330.277587831020 1 60388.228744658 2024-03-19T05:29:23.538435+00:00 19994330.277907047421 27869999.999971896410 262864330.277875244617 1 60388.228756207 2024-03-19T05:29:24.536298+00:00 19994330.277627557516 27870000.000025246292 262864330.277649104595 1 60388.228767678 2024-03-19T05:29:25.527371+00:00 19994330.278000812978 27870000.000003334135 262864330.278000444174 1 60388.228779235 2024-03-19T05:29:26.525926+00:00 19994330.277795925736 27870000.000007662922 262864330.277799904346 1 60388.228790922 2024-03-19T05:29:27.535658+00:00 19994330.277793422341 27869999.999987930059 262864330.277777671814 1 60388.228802348 2024-03-19T05:29:28.522820+00:00 19994330.277938093990 27870000.000018853694 262864330.277953267097 1 60388.228814093 2024-03-19T05:29:29.537633+00:00 19994330.277550335974 27869999.999991107732 262864330.277537763119 1 60388.228825580 2024-03-19T05:29:30.530141+00:00 19994330.278051748872 27869999.999984201044 262864330.278032243252 1 60388.228837111 2024-03-19T05:29:31.526361+00:00 19994330.277639947832 27870000.000006370246 262864330.277642637491 1 60388.228848622 2024-03-19T05:29:32.520969+00:00 19994330.277756262571 27870000.000001136214 262864330.277753710747 1 60388.228860269 2024-03-19T05:29:33.527285+00:00 19994330.277868855745 27869999.999949913472 262864330.277815073729 1 60388.228871863 2024-03-19T05:29:34.528941+00:00 19994330.277589097619 27870000.000007625669 262864330.277593016624 1 60388.228883683 2024-03-19T05:29:35.550233+00:00 19994330.277945104986 27870000.000056728721 262864330.277998149395 1 60388.228895125 2024-03-19T05:29:36.538813+00:00 19994330.277969226241 27870000.000112242997 262864330.278077781200 1 60388.228906636 2024-03-19T05:29:37.533315+00:00 19994330.277653571218 27870000.000021163374 262864330.277671039104 1 60388.228918192 2024-03-19T05:29:38.531788+00:00 19994330.277827437967 27870000.000030297786 262864330.277854055166 1 60388.228929686 2024-03-19T05:29:39.524921+00:00 19994330.277917698026 27870000.000034127384 262864330.277948141098 1 60388.228941320 2024-03-19T05:29:40.530041+00:00 19994330.277797158808 27869999.999965216964 262864330.277758687735 1 60388.228952871 2024-03-19T05:29:41.528045+00:00 19994330.277854133397 27870000.000007547438 262864330.277857989073 1 60388.228964489 2024-03-19T05:29:42.531842+00:00 19994330.277573030442 27869999.999967996031 262864330.277537316084 1 60388.228976110 2024-03-19T05:29:43.535904+00:00 19994330.277843214571 27869999.999938219786 262864330.277777731419 1 60388.228987613 2024-03-19T05:29:44.529728+00:00 19994330.277880012989 27869999.999962542206 262864330.277838855982 1 60388.228999162 2024-03-19T05:29:45.527559+00:00 19994330.277768366039 27869999.999956306070 262864330.277720987797 1 60388.229010829 2024-03-19T05:29:46.535597+00:00 19994330.277799427509 27869999.999994851649 262864330.277790576220 1 60388.229022327 2024-03-19T05:29:47.529096+00:00 19994330.277748480439 27869999.999987341464 262864330.277732133865 1 60388.229034038 2024-03-19T05:29:48.540879+00:00 19994330.278007164598 27870000.000011730939 262864330.278015196323 1 60388.229045487 2024-03-19T05:29:49.530098+00:00 19994330.277792483568 27869999.999957982451 262864330.277746766806 1 60388.229057092 2024-03-19T05:29:50.532780+00:00 19994330.277497287840 27869999.999971885234 262864330.277465492487 1 60388.229068625 2024-03-19T05:29:51.529201+00:00 19994330.277741637081 27869999.999997861683 262864330.277735799551 1 60388.229080264 2024-03-19T05:29:52.534752+00:00 19994330.277765478939 27869999.999951563776 262864330.277713358402 1 60388.229091827 2024-03-19T05:29:53.533849+00:00 19994330.277906455100 27870000.000011637807 262864330.277914375067 1 60388.229103387 2024-03-19T05:29:54.532638+00:00 19994330.277836021036 27869999.999985881150 262864330.277818202972 1 60388.229114892 2024-03-19T05:29:55.526656+00:00 19994330.277673289180 27870000.000011969358 262864330.277681589127 1 60388.229126672 2024-03-19T05:29:56.544490+00:00 19994330.277904827148 27870000.000023197383 262864330.277924329042 1 60388.229138157 2024-03-19T05:29:57.536747+00:00 19994330.277482733130 27870000.000007458031 262864330.277486503124 1 60388.229149696 2024-03-19T05:29:58.533719+00:00 19994330.277889702469 27870000.000018931925 262864330.277904927731 1 60388.229161276 2024-03-19T05:29:59.534239+00:00 19994330.277708541602 27870000.000043705106 262864330.277748525143 1 60388.229172780 2024-03-19T05:30:00.528214+00:00 19994330.277872033417 27869999.999975241721 262864330.277843564749 1 60388.229184835 2024-03-19T05:30:01.569745+00:00 19994330.277733922005 27870000.000040549785 262864330.277770787477 1 60388.229196232 2024-03-19T05:30:02.554432+00:00 19994330.277658864856 27870000.000026766211 262864330.277681946754 1 60388.229207562 2024-03-19T05:30:03.533379+00:00 19994330.277826100588 27870000.000011019409 262864330.277833431959 1 60388.229219129 2024-03-19T05:30:04.532772+00:00 19994330.277737315744 27870000.000005688518 262864330.277739316225 1 60388.229230732 2024-03-19T05:30:05.535233+00:00 19994330.277612656355 27869999.999993942678 262864330.277602910995 1 60388.229242248 2024-03-19T05:30:06.530221+00:00 19994330.277846418321 27870000.000016152859 262864330.277858883142 1 60388.229253832 2024-03-19T05:30:07.531064+00:00 19994330.277862314135 27870000.000039588660 262864330.277898192406 1 60388.229265363 2024-03-19T05:30:08.527344+00:00 19994330.277824774384 27869999.999973751605 262864330.277794837952 1 60388.229276891 2024-03-19T05:30:09.523404+00:00 19994330.277835752815 27870000.000086314976 262864330.277918368578 1 60388.229288465 2024-03-19T05:30:10.523352+00:00 19994330.277739446610 27869999.999995801598 262864330.277731537819 1 60388.229300098 2024-03-19T05:30:11.528459+00:00 19994330.278005599976 27870000.000013656914 262864330.278015553951 1 60388.229311638 2024-03-19T05:30:12.525485+00:00 19994330.277579091489 27870000.000019311905 262864330.277594715357 1 60388.229323189 2024-03-19T05:30:13.523548+00:00 19994330.277733445168 27869999.999959785491 262864330.277689546347 1 60388.229334832 2024-03-19T05:30:14.529520+00:00 19994330.277812153101 27869999.999995231628 262864330.277803689241 1 60388.229346373 2024-03-19T05:30:15.526587+00:00 19994330.277900908142 27869999.999966293573 262864330.277863502502 1 60388.229357898 2024-03-19T05:30:16.522411+00:00 19994330.277973845601 27869999.999989245087 262864330.277959406376 1 60388.229369477 2024-03-19T05:30:17.522795+00:00 19994330.277788437903 27869999.999951355159 262864330.277736097574 1 60388.229381041 2024-03-19T05:30:18.521932+00:00 19994330.277951192111 27869999.999987933785 262864330.277935415506 1 60388.229392631 2024-03-19T05:30:19.523292+00:00 19994330.277782287449 27870000.000011153519 262864330.277789741755 1 60388.229404289 2024-03-19T05:30:20.530595+00:00 19994330.277930252254 27870000.000023126602 262864330.277949690819 1 60388.229415789 2024-03-19T05:30:21.524164+00:00 19994330.277925197035 27869999.999966476113 262864330.277887970209 1 60388.229427400 2024-03-19T05:30:22.527338+00:00 19994330.277821145952 27869999.999991871417 262864330.277809321880 1 60388.229439047 2024-03-19T05:30:23.533658+00:00 19994330.277759723365 27869999.999951802194 262864330.277707844973 1 60388.229450567 2024-03-19T05:30:24.529016+00:00 19994330.277678761631 27869999.999947216362 262864330.277622282505 1 60388.229462125 2024-03-19T05:30:25.527618+00:00 19994330.277727637440 27869999.999989639968 262864330.277713567019 1 60388.229473817 2024-03-19T05:30:26.537791+00:00 19994330.277788031846 27869999.999930135906 262864330.277714490891 1 60388.229485260 2024-03-19T05:30:27.526503+00:00 19994330.277656994760 27869999.999990087003 262864330.277643382549 1 60388.229496828 2024-03-19T05:30:28.525960+00:00 19994330.277969870716 27869999.999988161027 262864330.277954339981 1 60388.229508405 2024-03-19T05:30:29.526161+00:00 19994330.277737732977 27870000.000033959746 262864330.277768015862 1 60388.229519945 2024-03-19T05:30:30.523249+00:00 19994330.278078895062 27869999.999995738268 262864330.278070926666 1 60388.229531515 2024-03-19T05:30:31.522954+00:00 19994330.277548376471 27870000.000011529773 262864330.277556210756 1 60388.229543080 2024-03-19T05:30:32.522116+00:00 19994330.278076745570 27870000.000014293939 262864330.278087347746 1 60388.229554652 2024-03-19T05:30:33.521964+00:00 19994330.277557961643 27869999.999994050711 262864330.277548313141 1 60388.229566257 2024-03-19T05:30:34.524627+00:00 19994330.278010778129 27869999.999991156161 262864330.277998238802 1 60388.229577809 2024-03-19T05:30:35.522705+00:00 19994330.277982916683 27869999.999984167516 262864330.277963399887 1 60388.229589411 2024-03-19T05:30:36.525095+00:00 19994330.277728542686 27869999.999987158924 262864330.277711987495 1 60388.229601023 2024-03-19T05:30:37.528419+00:00 19994330.277574088424 27869999.999976713210 262864330.277547121048 1 60388.229612527 2024-03-19T05:30:38.522333+00:00 19994330.277883376926 27869999.999996967614 262864330.277876645327 1 60388.229624112 2024-03-19T05:30:39.523291+00:00 19994330.277829706669 27869999.999980114400 262864330.277806133032 1 60388.229635688 2024-03-19T05:30:40.523407+00:00 19994330.277872178704 27870000.000088460743 262864330.277956932783 1 60388.229647340 2024-03-19T05:30:41.530155+00:00 19994330.277780931443 27870000.000036519021 262864330.277813732624 1 60388.229658826 2024-03-19T05:30:42.522579+00:00 19994330.277509845793 27870000.000025928020 262864330.277532070875 1 60388.229670394 2024-03-19T05:30:43.522067+00:00 19994330.277765776962 27870000.000059496611 262864330.277821570635 1 60388.229682004 2024-03-19T05:30:44.525100+00:00 19994330.277929551899 27870000.000006157905 262864330.277932018042 1 60388.229693625 2024-03-19T05:30:45.529221+00:00 19994330.277712997049 27870000.000077195466 262864330.277786493301 1 60388.229705244 2024-03-19T05:30:46.533129+00:00 19994330.278034608811 27870000.000009641051 262864330.278040558100 1 60388.229716740 2024-03-19T05:30:47.526328+00:00 19994330.277278706431 27870000.000000298023 262864330.277275323868 1 60388.229728274 2024-03-19T05:30:48.522881+00:00 19994330.277911741287 27869999.999965239316 262864330.277873307467 1 60388.229739865 2024-03-19T05:30:49.524344+00:00 19994330.277934905142 27870000.000005345792 262864330.277936547995 1 60388.229751403 2024-03-19T05:30:50.521267+00:00 19994330.277657080442 27870000.000003539026 262864330.277656942606 1 60388.229763015 2024-03-19T05:30:51.524488+00:00 19994330.277971152216 27870000.000007502735 262864330.277974963188 1 60388.229774566 2024-03-19T05:30:52.522519+00:00 19994330.277929753065 27870000.000051308423 262864330.277977377176 1 60388.229786182 2024-03-19T05:30:53.526155+00:00 19994330.277718327940 27870000.000021051615 262864330.277735680342 1 60388.229797712 2024-03-19T05:30:54.522288+00:00 19994330.277766805142 27870000.000041417778 262864330.277804523706 1 60388.229809298 2024-03-19T05:30:55.523358+00:00 19994330.277645424008 27870000.000027414411 262864330.277669131756 1 60388.229820906 2024-03-19T05:30:56.526299+00:00 19994330.277526240796 27870000.000010747463 262864330.277533292770 1 60388.229832475 2024-03-19T05:30:57.525857+00:00 19994330.277810283005 27869999.999982409179 262864330.277788996696 1 60388.229844000 2024-03-19T05:30:58.521614+00:00 19994330.277676615864 27869999.999976180494 262864330.277649104595 1 60388.229855566 2024-03-19T05:30:59.520879+00:00 19994330.277755957097 27869999.999994475394 262864330.277746737003 1 60388.229867162 2024-03-19T05:31:00.522777+00:00 19994330.278107531369 27869999.999991890043 262864330.278095722198 1 60388.229878825 2024-03-19T05:31:01.530475+00:00 19994330.277593348175 27870000.000021420419 262864330.277611076832 1 60388.229890405 2024-03-19T05:31:02.530990+00:00 19994330.277755100280 27870000.000003729016 262864330.277755141258 1 60388.229901879 2024-03-19T05:31:03.522343+00:00 19994330.277859434485 27869999.999988652766 262864330.277844369411 1 60388.229913477 2024-03-19T05:31:04.524425+00:00 19994330.277811601758 27870000.000052735209 262864330.277860641479 1 60388.229925102 2024-03-19T05:31:05.528804+00:00 19994330.277672678232 27870000.000016849488 262864330.277685821056 1 60388.229936605 2024-03-19T05:31:06.522702+00:00 19994330.277873005718 27870000.000003475696 262864330.277872800827 1 60388.229948198 2024-03-19T05:31:07.524331+00:00 19994330.277707189322 27870000.000022243708 262864330.277725726366 1 60388.229959874 2024-03-19T05:31:08.533106+00:00 19994330.277897365391 27870000.000015981495 262864330.277909636497 1 60388.229971359 2024-03-19T05:31:09.525453+00:00 19994330.278008457273 27870000.000004708767 262864330.278009474277 1 60388.229982950 2024-03-19T05:31:10.526882+00:00 19994330.277602024376 27870000.000012867153 262864330.277611196041 1 60388.229994476 2024-03-19T05:31:11.522713+00:00 19994330.277718726546 27870000.000013079494 262864330.277728110552 1 60388.230006049 2024-03-19T05:31:12.522692+00:00 19994330.277694270015 27870000.000030394644 262864330.277720987797 1 60388.230017650 2024-03-19T05:31:13.524969+00:00 19994330.277775701135 27870000.000011730939 262864330.277783751488 1 60388.230029281 2024-03-19T05:31:14.529868+00:00 19994330.277716744691 27870000.000016894192 262864330.277729958296 1 60388.230040806 2024-03-19T05:31:15.525674+00:00 19994330.277896869928 27870000.000021893531 262864330.277915090322 1 60388.230052365 2024-03-19T05:31:16.524377+00:00 19994330.277783077210 27870000.000025961548 262864330.277805328369 1 60388.230063942 2024-03-19T05:31:17.524616+00:00 19994330.277852173895 27869999.999941993505 262864330.277790486813 1 60388.230075472 2024-03-19T05:31:18.520740+00:00 19994330.277913853526 27869999.999945841730 262864330.277855992317 1 60388.230087090 2024-03-19T05:31:19.524623+00:00 19994330.277646474540 27869999.999987382442 262864330.277630180120 1 60388.230098697 2024-03-19T05:31:20.527455+00:00 19994330.277636930346 27869999.999977745116 262864330.277610957623 1 60388.230110207 2024-03-19T05:31:21.521873+00:00 19994330.277790054679 27870000.000029459596 262864330.277815818787 1 60388.230121786 2024-03-19T05:31:22.522292+00:00 19994330.277776852250 27870000.000015199184 262864330.277788341045 1 60388.230133338 2024-03-19T05:31:23.520393+00:00 19994330.277883149683 27869999.999990638345 262864330.277870088816 1 60388.230144943 2024-03-19T05:31:24.523030+00:00 19994330.277770679444 27869999.999998468906 262864330.277765452862 1 60388.230156501 2024-03-19T05:31:25.521661+00:00 19994330.277837034315 27869999.999987121671 262864330.277820467949 1 60388.230168059 2024-03-19T05:31:26.520310+00:00 19994330.277639281005 27869999.999997995794 262864330.277633577585 1 60388.230179644 2024-03-19T05:31:27.521214+00:00 19994330.277918864042 27869999.999996580184 262864330.277911752462 1 60388.230191241 2024-03-19T05:31:28.523262+00:00 19994330.277688790113 27869999.999958530068 262864330.277643620968 1 60388.230202832 2024-03-19T05:31:29.524695+00:00 19994330.277962464839 27869999.999978177249 262864330.277936965227 1 60388.230214443 2024-03-19T05:31:30.527872+00:00 19994330.277787156403 27869999.999996773899 262864330.277780234814 1 60388.230225950 2024-03-19T05:31:31.522107+00:00 19994330.277653120458 27869999.999989785254 262864330.277639210224 1 60388.230237526 2024-03-19T05:31:32.522267+00:00 19994330.277666259557 27869999.999978620559 262864330.277641206980 1 60388.230249104 2024-03-19T05:31:33.522566+00:00 19994330.277654130012 27869999.999955907464 262864330.277606338263 1 60388.230260659 2024-03-19T05:31:34.520934+00:00 19994330.277926187962 27869999.999979827553 262864330.277902305126 1 60388.230272248 2024-03-19T05:31:35.522264+00:00 19994330.277690391988 27870000.000038228929 262864330.277724921703 1 60388.230283843 2024-03-19T05:31:36.524064+00:00 19994330.277862422168 27870000.000062845647 262864330.277921587229 1 60388.230295419 2024-03-19T05:31:37.524157+00:00 19994330.277847949415 27869999.999983657151 262864330.277827918530 1 60388.230306958 2024-03-19T05:31:38.521137+00:00 19994330.277865566313 27870000.000049211085 262864330.277911067009 1 60388.230318614 2024-03-19T05:31:39.528224+00:00 19994330.277682986110 27869999.999985933304 262864330.277665227652 1 60388.230330185 2024-03-19T05:31:40.527932+00:00 19994330.278019234538 27870000.000030212104 262864330.278045773506 1 60388.230341686 2024-03-19T05:31:41.521641+00:00 19994330.277770414948 27870000.000020731241 262864330.277787446976 1 60388.230353320 2024-03-19T05:31:42.526847+00:00 19994330.277893844992 27869999.999981757253 262864330.277871906757 1 60388.230364909 2024-03-19T05:31:43.528166+00:00 19994330.277781337500 27870000.000029694289 262864330.277807325125 1 60388.230376475 2024-03-19T05:31:44.527483+00:00 19994330.277801431715 27869999.999991055578 262864330.277788788080 1 60388.230388000 2024-03-19T05:31:45.523194+00:00 19994330.278015613556 27870000.000007469207 262864330.278019398451 1 60388.230399577 2024-03-19T05:31:46.523428+00:00 19994330.277461074293 27870000.000029359013 262864330.277486741543 1 60388.230411123 2024-03-19T05:31:47.521039+00:00 19994330.277392487973 27870000.000068373978 262864330.277457147837 1 60388.230422704 2024-03-19T05:31:48.521623+00:00 19994330.277854278684 27870000.000031813979 262864330.277882397175 1 60388.230434274 2024-03-19T05:31:49.521254+00:00 19994330.277757123113 27870000.000007439405 262864330.277760863304 1 60388.230445886 2024-03-19T05:31:50.524542+00:00 19994330.277894966304 27869999.999989807606 262864330.277881085873 1 60388.230457435 2024-03-19T05:31:51.522400+00:00 19994330.277923766524 27870000.000030346215 262864330.277950406075 1 60388.230469001 2024-03-19T05:31:52.521630+00:00 19994330.277959782630 27869999.999926537275 262864330.277882635593 1 60388.230480576 2024-03-19T05:31:53.521766+00:00 19994330.277813054621 27869999.999946914613 262864330.277756273746 1 60388.230492174 2024-03-19T05:31:54.523822+00:00 19994330.277684025466 27869999.999986797571 262864330.277667135000 1 60388.230503749 2024-03-19T05:31:55.523930+00:00 19994330.277799461037 27869999.999989151955 262864330.277784913778 1 60388.230515316 2024-03-19T05:31:56.523322+00:00 19994330.278015132993 27869999.999995943159 262864330.278007388115 1 60388.230526867 2024-03-19T05:31:57.521291+00:00 19994330.277765084058 27870000.000032637268 262864330.277794033289 1 60388.230538483 2024-03-19T05:31:58.524943+00:00 19994330.277655173093 27870000.000024016947 262864330.277675509453 1 60388.230549998 2024-03-19T05:31:59.519831+00:00 19994330.277864526957 27869999.999978758395 262864330.277839571238 1 60388.230561615 2024-03-19T05:32:00.523486+00:00 19994330.277786135674 27869999.999989796430 262864330.277772247791 1 60388.230573179 2024-03-19T05:32:01.522692+00:00 19994330.277862034738 27869999.999957788736 262864330.277816146612 1 60388.230584860 2024-03-19T05:32:02.531941+00:00 19994330.277833081782 27869999.999963961542 262864330.277793347836 1 60388.230596425 2024-03-19T05:32:03.531070+00:00 19994330.277781359851 27869999.999952681363 262864330.277730345726 1 60388.230607975 2024-03-19T05:32:04.529013+00:00 19994330.277686674148 27869999.999990649521 262864330.277673631907 1 60388.230619495 2024-03-19T05:32:05.524372+00:00 19994330.277637489140 27869999.999979432672 262864330.277613222599 1 60388.230631179 2024-03-19T05:32:06.533847+00:00 19994330.277857374400 27870000.000000331551 262864330.277853995562 1 60388.230642782 2024-03-19T05:32:07.536371+00:00 19994330.277884878218 27870000.000012557954 262864330.277893722057 1 60388.230654390 2024-03-19T05:32:08.539306+00:00 19994330.277800027281 27870000.000048302114 262864330.277844637632 1 60388.230665939 2024-03-19T05:32:09.537124+00:00 19994330.277892079204 27870000.000024128705 262864330.277912527323 1 60388.230677485 2024-03-19T05:32:10.534762+00:00 19994330.277633506805 27869999.999990198761 262864330.277620017529 1 60388.230689129 2024-03-19T05:32:11.540773+00:00 19994330.277728240937 27870000.000043928623 262864330.277768462896 1 60388.230700632 2024-03-19T05:32:12.534602+00:00 19994330.277921576053 27869999.999952133745 262864330.277870029211 1 60388.230712217 2024-03-19T05:32:13.535519+00:00 19994330.277911178768 27869999.999958660454 262864330.277866154909 1 60388.230723755 2024-03-19T05:32:14.532477+00:00 19994330.277490086854 27869999.999950658530 262864330.277437031269 1 60388.230735235 2024-03-19T05:32:15.524339+00:00 19994330.277786571532 27869999.999992154539 262864330.277775049210 1 60388.230746781 2024-03-19T05:32:16.521923+00:00 19994330.277813959867 27869999.999991774559 262864330.277802050114 1 60388.230758375 2024-03-19T05:32:17.523621+00:00 19994330.277749195695 27870000.000019531697 262864330.277765035629 1 60388.230770091 2024-03-19T05:32:18.535877+00:00 19994330.278053317219 27869999.999998718500 262864330.278048336506 1 60388.230781530 2024-03-19T05:32:19.524234+00:00 19994330.277779780328 27870000.000115923584 262864330.277892023325 1 60388.230793066 2024-03-19T05:32:20.520911+00:00 19994330.277856498957 27870000.000029955059 262864330.277882754803 1 60388.230804758 2024-03-19T05:32:21.531115+00:00 19994330.277855120599 27870000.000054083765 262864330.277905523777 1 60388.230816343 2024-03-19T05:32:22.532077+00:00 19994330.277617435902 27870000.000023182482 262864330.277636915445 1 60388.230827801 2024-03-19T05:32:23.522039+00:00 19994330.277786321938 27870000.000019401312 262864330.277802020311 1 60388.230839388 2024-03-19T05:32:24.523164+00:00 19994330.277638457716 27869999.999999843538 262864330.277634620667 1 60388.230851003 2024-03-19T05:32:25.526604+00:00 19994330.277769926935 27869999.999983228743 262864330.277749449015 1 60388.230862570 2024-03-19T05:32:26.526073+00:00 19994330.277812529355 27869999.999999683350 262864330.277808517218 1 60388.230874157 2024-03-19T05:32:27.527131+00:00 19994330.277913711965 27869999.999987863004 262864330.277897894382 1 60388.230885689 2024-03-19T05:32:28.523496+00:00 19994330.277763344347 27870000.000012494624 262864330.277772128582 1 60388.230897272 2024-03-19T05:32:29.524273+00:00 19994330.277752384543 27870000.000006992370 262864330.277755677700 1 60388.230908827 2024-03-19T05:32:30.522646+00:00 19994330.277621679008 27870000.000007666647 262864330.277625650167 1 60388.230920434 2024-03-19T05:32:31.525482+00:00 19994330.277883388102 27870000.000009190291 262864330.277888864279 1 60388.230932085 2024-03-19T05:32:32.532179+00:00 19994330.277946539223 27870000.000016693026 262864330.277959525585 1 60388.230943555 2024-03-19T05:32:33.523206+00:00 19994330.278223838657 27869999.999969851226 262864330.278189986944 1 60388.230955119 2024-03-19T05:32:34.522312+00:00 19994330.277686256915 27870000.000017471611 262864330.277700036764 1 60388.230966705 2024-03-19T05:32:35.523334+00:00 19994330.277679450810 27869999.999980635941 262864330.277656376362 1 60388.230978289 2024-03-19T05:32:36.524155+00:00 19994330.277796998620 27869999.999971646816 262864330.277764976025 1 60388.230989866 2024-03-19T05:32:37.524415+00:00 19994330.277898896486 27870000.000018544495 262864330.277913749218 1 60388.231001429 2024-03-19T05:32:38.523476+00:00 19994330.277698475868 27869999.999998468906 262864330.277693271637 1 60388.231013009 2024-03-19T05:32:39.523998+00:00 19994330.277694720775 27869999.999991286546 262864330.277682334185 1 60388.231024604 2024-03-19T05:32:40.525762+00:00 19994330.277681697160 27869999.999974440783 262864330.277652442455 1 60388.231036220 2024-03-19T05:32:41.529374+00:00 19994330.278070531785 27869999.999985303730 262864330.278052151203 1 60388.231047722 2024-03-19T05:32:42.523120+00:00 19994330.277803499252 27870000.000000260770 262864330.277800083160 1 60388.231059276 2024-03-19T05:32:43.521405+00:00 19994330.277884095907 27869999.999956004322 262864330.277836412191 1 60388.231070851 2024-03-19T05:32:44.521513+00:00 19994330.277832947671 27870000.000032361597 262864330.277861624956 1 60388.231082456 2024-03-19T05:32:45.524206+00:00 19994330.277702778578 27869999.999978303909 262864330.277677386999 1 60388.231094006 2024-03-19T05:32:46.522147+00:00 19994330.277908336371 27869999.999997083098 262864330.277901709080 1 60388.231105634 2024-03-19T05:32:47.526832+00:00 19994330.277827322483 27869999.999975144863 262864330.277798771858 1 60388.231117923 2024-03-19T05:32:48.588541+00:00 19994330.277676705271 27870000.000012267381 262864330.277685284615 1 60388.231128795 2024-03-19T05:32:49.527887+00:00 19994330.277860816568 27869999.999989565462 262864330.277846693993 1 60388.231140361 2024-03-19T05:32:50.527212+00:00 19994330.278032198548 27869999.999978832901 262864330.278007328510 1 60388.231152150 2024-03-19T05:32:51.545736+00:00 19994330.277617275715 27870000.000036917627 262864330.277650505304 1 60388.231163557 2024-03-19T05:32:52.531351+00:00 19994330.277796372771 27870000.000030424446 262864330.277823090553 1 60388.231175135 2024-03-19T05:32:53.531693+00:00 19994330.277878850698 27869999.999997954816 262864330.277873098850 1 60388.231186663 2024-03-19T05:32:54.527693+00:00 19994330.277742963284 27869999.999988090247 262864330.277727335691 1 60388.231198287 2024-03-19T05:32:55.532015+00:00 19994330.277862075716 27870000.000000469387 262864330.277858853340 1 60388.231209829 2024-03-19T05:32:56.529266+00:00 19994330.277872227132 27869999.999976579100 262864330.277845114470 1 60388.231221382 2024-03-19T05:32:57.527415+00:00 19994330.277511406690 27869999.999982215464 262864330.277489930391 1 60388.231233092 2024-03-19T05:32:58.539113+00:00 19994330.277955457568 27869999.999978691339 262864330.277930438519 1 60388.231244760 2024-03-19T05:32:59.547272+00:00 19994330.277738757432 27870000.000047411770 262864330.277782469988 1 60388.231256149 2024-03-19T05:33:00.531305+00:00 19994330.277893427759 27870000.000042498112 262864330.277932226658 1 60388.231267711 2024-03-19T05:33:01.530255+00:00 19994330.277835242450 27870000.000020317733 262864330.277851879597 1 60388.231279197 2024-03-19T05:33:02.522600+00:00 19994330.277739524841 27870000.000049069524 262864330.277784883976 1 60388.231290852 2024-03-19T05:33:03.529598+00:00 19994330.277913164347 27870000.000000007451 262864330.277909457684 1 60388.231302348 2024-03-19T05:33:04.522869+00:00 19994330.277811042964 27869999.999985255301 262864330.277792602777 1 60388.231313961 2024-03-19T05:33:05.526189+00:00 19994330.277869477868 27870000.000018272549 262864330.277884066105 1 60388.231325514 2024-03-19T05:33:06.524416+00:00 19994330.277821641415 27870000.000013984740 262864330.277831912041 1 60388.231337102 2024-03-19T05:33:07.525585+00:00 19994330.277724109590 27869999.999975513667 262864330.277695924044 1 60388.231348650 2024-03-19T05:33:08.523321+00:00 19994330.277735318989 27870000.000063996762 262864330.277795612812 1 60388.231360209 2024-03-19T05:33:09.522069+00:00 19994330.277842808515 27870000.000042580068 262864330.277881711721 1 60388.231371772 2024-03-19T05:33:10.521096+00:00 19994330.277932766825 27870000.000039864331 262864330.277968943119 1 60388.231383360 2024-03-19T05:33:11.522281+00:00 19994330.277814753354 27870000.000017486513 262864330.277828544378 1 60388.231394950 2024-03-19T05:33:12.523695+00:00 19994330.277812145650 27870000.000037822872 262864330.277846276760 1 60388.231406712 2024-03-19T05:33:13.539896+00:00 19994330.278061706573 27870000.000007327646 262864330.278065353632 1 60388.231418188 2024-03-19T05:33:14.531406+00:00 19994330.277674615383 27870000.000026289374 262864330.277697205544 1 60388.231429818 2024-03-19T05:33:15.536232+00:00 19994330.277692046016 27870000.000030789524 262864330.277719140053 1 60388.231441315 2024-03-19T05:33:16.529599+00:00 19994330.277806896716 27869999.999984990805 262864330.277788192034 1 60388.231452918 2024-03-19T05:33:17.532084+00:00 19994330.277821086347 27869999.999976783991 262864330.277794182301 1 60388.231464393 2024-03-19T05:33:18.523615+00:00 19994330.277841731906 27869999.999926950783 262864330.277764976025 1 60388.231476045 2024-03-19T05:33:19.530273+00:00 19994330.277864709496 27869999.999945543706 262864330.277806580067 1 60388.231487577 2024-03-19T05:33:20.526650+00:00 19994330.277969453484 27869999.999952360988 262864330.277918130159 1 60388.231499183 2024-03-19T05:33:21.529378+00:00 19994330.277868703008 27869999.999968077987 262864330.277833104134 1 60388.231510719 2024-03-19T05:33:22.526146+00:00 19994330.277827538550 27870000.000057768077 262864330.277881592512 1 60388.231522275 2024-03-19T05:33:23.524523+00:00 19994330.277851093560 27869999.999975934625 262864330.277823328972 1 60388.231533888 2024-03-19T05:33:24.527950+00:00 19994330.277886800468 27870000.000017289072 262864330.277900397778 1 60388.231545553 2024-03-19T05:33:25.535752+00:00 19994330.277675248682 27869999.999983515590 262864330.277655065060 1 60388.231557247 2024-03-19T05:33:26.546127+00:00 19994330.277852792293 27870000.000039126724 262864330.277888238430 1 60388.231568569 2024-03-19T05:33:27.524347+00:00 19994330.277894053608 27870000.000009957701 262864330.277900308371 1 60388.231580111 2024-03-19T05:33:28.521622+00:00 19994330.277725700289 27870000.000011481345 262864330.277733474970 1 60388.231591727 2024-03-19T05:33:29.525206+00:00 19994330.277815677226 27869999.999981671572 262864330.277793645859 1 60388.231603514 2024-03-19T05:33:30.543645+00:00 19994330.277933590114 27869999.999985497445 262864330.277915388346 1 60388.231614914 2024-03-19T05:33:31.528571+00:00 19994330.277716670185 27870000.000037614256 262864330.277750581503 1 60388.231626629 2024-03-19T05:33:32.540719+00:00 19994330.277820594609 27870000.000027332455 262864330.277844220400 1 60388.231638219 2024-03-19T05:33:33.542109+00:00 19994330.277806423604 27870000.000004887581 262864330.277807623148 1 60388.231649714 2024-03-19T05:33:34.535260+00:00 19994330.277708180249 27870000.000044699758 262864330.277749180794 1 60388.231661194 2024-03-19T05:33:35.527212+00:00 19994330.278040945530 27870000.000042714179 262864330.278079956770 1 60388.231672800 2024-03-19T05:33:36.529937+00:00 19994330.277847819030 27869999.999986864626 262864330.277830988169 1 60388.231684453 2024-03-19T05:33:37.536704+00:00 19994330.277641266584 27870000.000029228628 262864330.277666807175 1 60388.231695917 2024-03-19T05:33:38.527288+00:00 19994330.277885712683 27869999.999979875982 262864330.277861893177 1 60388.231707514 2024-03-19T05:33:39.529222+00:00 19994330.277561824769 27869999.999972902238 262864330.277531027794 1 60388.231719020 2024-03-19T05:33:40.523326+00:00 19994330.277643550187 27869999.999988593161 262864330.277628451586 1 60388.231730725 2024-03-19T05:33:41.534636+00:00 19994330.277934275568 27870000.000000774860 262864330.277931362391 1 60388.231742419 2024-03-19T05:33:42.544991+00:00 19994330.277771230787 27869999.999976679683 262864330.277744233608 1 60388.231753859 2024-03-19T05:33:43.533429+00:00 19994330.277818001807 27869999.999978713691 262864330.277793020010 1 60388.231765525 2024-03-19T05:33:44.541388+00:00 19994330.277756296098 27869999.999987546355 262864330.277740150690 1 60388.231776964 2024-03-19T05:33:45.529696+00:00 19994330.278055008501 27870000.000003162771 262864330.278054475784 1 60388.231788665 2024-03-19T05:33:46.540677+00:00 19994330.277838345617 27869999.999997936189 262864330.277832597494 1 60388.231800092 2024-03-19T05:33:47.527939+00:00 19994330.277787689120 27870000.000011473894 262864330.277795463800 1 60388.231811740 2024-03-19T05:33:48.534361+00:00 19994330.277938522398 27870000.000019501895 262864330.277954310179 1 60388.231823278 2024-03-19T05:33:49.531244+00:00 19994330.277955096215 27870000.000014070421 262864330.277965456247 1 60388.231834947 2024-03-19T05:33:50.539414+00:00 19994330.277773033828 27869999.999993592501 262864330.277762919664 1 60388.231846427 2024-03-19T05:33:51.531290+00:00 19994330.277522306889 27870000.000002313405 262864330.277520924807 1 60388.231857936 2024-03-19T05:33:52.525686+00:00 19994330.277838662267 27870000.000005241483 262864330.277840197086 1 60388.231869595 2024-03-19T05:33:53.533023+00:00 19994330.277808316052 27869999.999976541847 262864330.277781158686 1 60388.231881160 2024-03-19T05:33:54.532239+00:00 19994330.277779351920 27870000.000030465424 262864330.277806103230 1 60388.231892813 2024-03-19T05:33:55.539063+00:00 19994330.277781374753 27869999.999990388751 262864330.277768075466 1 60388.231904250 2024-03-19T05:33:56.527194+00:00 19994330.278025407344 27870000.000007905066 262864330.278029620647 1 60388.231915966 2024-03-19T05:33:57.539471+00:00 19994330.277489855886 27870000.000011697412 262864330.277497828007 1 60388.231927460 2024-03-19T05:33:58.532533+00:00 19994330.277730725706 27869999.999994337559 262864330.277721375227 1 60388.231939252 2024-03-19T05:33:59.551388+00:00 19994330.277821224183 27870000.000041596591 262864330.277859121561 1 60388.231950693 2024-03-19T05:34:00.539847+00:00 19994330.277753502131 27869999.999983299524 262864330.277733117342 1 60388.231962216 2024-03-19T05:34:01.535489+00:00 19994330.277974888682 27870000.000057894737 262864330.278029084206 1 60388.231973710 2024-03-19T05:34:02.528546+00:00 19994330.277633719146 27869999.999982707202 262864330.277612745762 1 60388.231985237 2024-03-19T05:34:03.524477+00:00 19994330.277722325176 27869999.999963987619 262864330.277682632208 1 60388.231996857 2024-03-19T05:34:04.528412+00:00 19994330.277770441025 27869999.999990623444 262864330.277757346630 1 60388.232008485 2024-03-19T05:34:05.533116+00:00 19994330.277848929167 27870000.000018261373 262864330.277863502502 1 60388.232020056 2024-03-19T05:34:06.532875+00:00 19994330.277869481593 27870000.000007610768 262864330.277873396873 1 60388.232031585 2024-03-19T05:34:07.528960+00:00 19994330.277965407819 27870000.000039126724 262864330.278000831604 1 60388.232043106 2024-03-19T05:34:08.524318+00:00 19994330.277493644506 27870000.000017613173 262864330.277507573366 1 60388.232054715 2024-03-19T05:34:09.527381+00:00 19994330.277594506741 27869999.999957028776 262864330.277547836304 1 60388.232066276 2024-03-19T05:34:10.526241+00:00 19994330.277975000441 27869999.999938942492 262864330.277910232544 1 60388.232077817 2024-03-19T05:34:11.523416+00:00 19994330.277815982699 27869999.999976925552 262864330.277789235115 1 60388.232089428 2024-03-19T05:34:12.526597+00:00 19994330.278037283570 27869999.999956361949 262864330.277989953756 1 60388.232100960 2024-03-19T05:34:13.522946+00:00 19994330.277549605817 27869999.999957181513 262864330.277503073215 1 60388.232112520 2024-03-19T05:34:14.521765+00:00 19994330.277780514210 27869999.999981686473 262864330.277758508921 1 60388.232124098 2024-03-19T05:34:15.522063+00:00 19994330.277839675546 27870000.000004086643 262864330.277840077877 1 60388.232135667 2024-03-19T05:34:16.521675+00:00 19994330.277528449893 27869999.999948602170 262864330.277473330498 1 60388.232147257 2024-03-19T05:34:17.523019+00:00 19994330.277955353260 27869999.999975610524 262864330.277927279472 1 60388.232158867 2024-03-19T05:34:18.526073+00:00 19994330.277701150626 27869999.999975830317 262864330.277673274279 1 60388.232170400 2024-03-19T05:34:19.522574+00:00 19994330.277940724045 27870000.000033937395 262864330.277970969677 1 60388.232181951 2024-03-19T05:34:20.520594+00:00 19994330.277845326811 27869999.999949619174 262864330.277791261673 1 60388.232193559 2024-03-19T05:34:21.523555+00:00 19994330.277843862772 27870000.000010643154 262864330.277850806713 1 60388.232205144 2024-03-19T05:34:22.524403+00:00 19994330.277774240822 27869999.999970119447 262864330.277740657330 1 60388.232216727 2024-03-19T05:34:23.525166+00:00 19994330.277777135372 27869999.999994840473 262864330.277768284082 1 60388.232228268 2024-03-19T05:34:24.522333+00:00 19994330.277776397765 27869999.999991610646 262864330.277764290571 1 60388.232239910 2024-03-19T05:34:25.528257+00:00 19994330.277823075652 27870000.000021733344 262864330.277841091156 1 60388.232251432 2024-03-19T05:34:26.523722+00:00 19994330.277861256152 27870000.000021398067 262864330.277878969908 1 60388.232263078 2024-03-19T05:34:27.529896+00:00 19994330.277925036848 27870000.000010538846 262864330.277931898832 1 60388.232274589 2024-03-19T05:34:28.524505+00:00 19994330.277610223740 27870000.000036753714 262864330.277643263340 1 60388.232286158 2024-03-19T05:34:29.524090+00:00 19994330.277741901577 27870000.000010732561 262864330.277748942375 1 60388.232297714 2024-03-19T05:34:30.522533+00:00 19994330.277816776186 27870000.000004112720 262864330.277817189693 1 60388.232309310 2024-03-19T05:34:31.524348+00:00 19994330.277826301754 27869999.999973464757 262864330.277796089649 1 60388.232320916 2024-03-19T05:34:32.527147+00:00 19994330.277896400541 27869999.999972306192 262864330.277865022421 1 60388.232332445 2024-03-19T05:34:33.523219+00:00 19994330.277650028467 27869999.999959342182 262864330.277605682611 1 60388.232344034 2024-03-19T05:34:34.524500+00:00 19994330.277874950320 27869999.999997541308 262864330.277868807316 1 60388.232355571 2024-03-19T05:34:35.521350+00:00 19994330.277902863920 27870000.000045657158 262864330.277944833040 1 60388.232367152 2024-03-19T05:34:36.521960+00:00 19994330.277528218925 27869999.999967306852 262864330.277491837740 1 60388.232378745 2024-03-19T05:34:37.523586+00:00 19994330.277961868793 27869999.999898619950 262864330.277856796980 1 60388.232390350 2024-03-19T05:34:38.526267+00:00 19994330.277610372752 27870000.000004850328 262864330.277611523867 1 60388.232401915 2024-03-19T05:34:39.525495+00:00 19994330.277911975980 27870000.000043313950 262864330.277951598167 1 60388.232413506 2024-03-19T05:34:40.526905+00:00 19994330.277767714113 27869999.999977562577 262864330.277741581202 1 60388.232425130 2024-03-19T05:34:41.531198+00:00 19994330.277910970151 27870000.000036094338 262864330.277943372726 1 60388.232436595 2024-03-19T05:34:42.521763+00:00 19994330.277850653976 27869999.999989770353 262864330.277836740017 1 60388.232448235 2024-03-19T05:34:43.527473+00:00 19994330.277741976082 27870000.000022262335 262864330.277760535479 1 60388.232459742 2024-03-19T05:34:44.521695+00:00 19994330.277878701687 27869999.999992888421 262864330.277867883444 1 60388.232471382 2024-03-19T05:34:45.527439+00:00 19994330.277684394270 27869999.999974407256 262864330.277655094862 1 60388.232482921 2024-03-19T05:34:46.524367+00:00 19994330.277753081173 27869999.999956402928 262864330.277705788612 1 60388.232494591 2024-03-19T05:34:47.532692+00:00 19994330.277765106410 27869999.999959524721 262864330.277720928192 1 60388.232506099 2024-03-19T05:34:48.526977+00:00 19994330.277823250741 27869999.999996248633 262864330.277815788984 1 60388.232517785 2024-03-19T05:34:49.536668+00:00 19994330.277728274465 27870000.000003680587 262864330.277728259563 1 60388.232529275 2024-03-19T05:34:50.529331+00:00 19994330.277708433568 27870000.000009696931 262864330.277714431286 1 60388.232541003 2024-03-19T05:34:51.542652+00:00 19994330.278012301773 27870000.000022053719 262864330.278030663729 1 60388.232552403 2024-03-19T05:34:52.527592+00:00 19994330.277725163847 27870000.000007651746 262864330.277729123831 1 60388.232564025 2024-03-19T05:34:53.531704+00:00 19994330.277877818793 27870000.000026825815 262864330.277900934219 1 60388.232575598 2024-03-19T05:34:54.531686+00:00 19994330.277997020632 27870000.000026911497 262864330.278020232916 1 60388.232587179 2024-03-19T05:34:55.532296+00:00 19994330.277678195387 27870000.000016540289 262864330.277691036463 1 60388.232598769 2024-03-19T05:34:56.533692+00:00 19994330.277945462614 27870000.000008091331 262864330.277949869633 1 60388.232610279 2024-03-19T05:34:57.528093+00:00 19994330.277526788414 27870000.000043101609 262864330.277566194534 1 60388.232621950 2024-03-19T05:34:58.536477+00:00 19994330.277886737138 27870000.000023834407 262864330.277906894684 1 60388.232633417 2024-03-19T05:34:59.527244+00:00 19994330.277777433395 27870000.000016685575 262864330.277790427208 1 60388.232645118 2024-03-19T05:35:00.538194+00:00 19994330.277693871409 27869999.999976377934 262864330.277666538954 1 60388.232656699 2024-03-19T05:35:01.538814+00:00 19994330.277656547725 27869999.999976981431 262864330.277629852295 1 60388.232668191 2024-03-19T05:35:02.531668+00:00 19994330.277840241790 27870000.000036004931 262864330.277872562408 1 60388.232679771 2024-03-19T05:35:03.532184+00:00 19994330.277845732868 27870000.000040542334 262864330.277882575989 1 60388.232691315 2024-03-19T05:35:04.529605+00:00 19994330.277705572546 27869999.999972589314 262864330.277674466372 1 60388.232702965 2024-03-19T05:35:05.536222+00:00 19994330.277774643153 27870000.000010449439 262864330.277781397104 1 60388.232714451 2024-03-19T05:35:06.528599+00:00 19994330.277860555798 27870000.000006400049 262864330.277863264084 1 60388.232726161 2024-03-19T05:35:07.540311+00:00 19994330.277724407613 27870000.000027399510 262864330.277748107910 1 60388.232737593 2024-03-19T05:35:08.528041+00:00 19994330.277732271701 27870000.000052873045 262864330.277781456709 1 60388.232749152 2024-03-19T05:35:09.526713+00:00 19994330.277896840125 27870000.000060230494 262864330.277953386307 1 60388.232760690 2024-03-19T05:35:10.523622+00:00 19994330.277779128402 27870000.000033892691 262864330.277809321880 1 60388.232772262 2024-03-19T05:35:11.523411+00:00 19994330.277643021196 27870000.000032819808 262864330.277672141790 1 60388.232783870 2024-03-19T05:35:12.526384+00:00 19994330.277992565185 27870000.000020768493 262864330.278009653091 1 60388.232795435 2024-03-19T05:35:13.525615+00:00 19994330.277964979410 27869999.999992772937 262864330.277954071760 1 60388.232807039 2024-03-19T05:35:14.528215+00:00 19994330.277624294162 27870000.000022761524 262864330.277643382549 1 60388.232818529 2024-03-19T05:35:15.520911+00:00 19994330.277891460806 27870000.000009424984 262864330.277897179127 1 60388.232830113 2024-03-19T05:35:16.521761+00:00 19994330.277781605721 27870000.000021487474 262864330.277799397707 1 60388.232841718 2024-03-19T05:35:17.524411+00:00 19994330.277783360332 27870000.000006105751 262864330.277785778046 1 60388.232853287 2024-03-19T05:35:18.524027+00:00 19994330.277889095247 27869999.999975979328 262864330.277861386538 1 60388.232864854 2024-03-19T05:35:19.523432+00:00 19994330.277794841677 27870000.000010821968 262864330.277801960707 1 60388.232876468 2024-03-19T05:35:20.526867+00:00 19994330.277670484036 27869999.999969076365 262864330.277635842562 1 60388.232888022 2024-03-19T05:35:21.525142+00:00 19994330.277929924428 27869999.999996315688 262864330.277922540903 1 60388.232899553 2024-03-19T05:35:22.521350+00:00 19994330.277853425592 27870000.000026766211 262864330.277876496315 1 60388.232911141 2024-03-19T05:35:23.522599+00:00 19994330.277759112418 27869999.999995402992 262864330.277750819921 1 60388.232922707 2024-03-19T05:35:24.521907+00:00 19994330.277646463364 27869999.999991774559 262864330.277634531260 1 60388.232934293 2024-03-19T05:35:25.522920+00:00 19994330.277854520828 27869999.999985091388 262864330.277835935354 1 60388.232945996 2024-03-19T05:35:26.534052+00:00 19994330.278010852635 27870000.000012736768 262864330.278019875288 1 60388.232957433 2024-03-19T05:35:27.522197+00:00 19994330.277692358941 27869999.999978654087 262864330.277667313814 1 60388.232969020 2024-03-19T05:35:28.523377+00:00 19994330.277781151235 27869999.999990254641 262864330.277767717838 1 60388.232980679 2024-03-19T05:35:29.530702+00:00 19994330.277532815933 27870000.000004239380 262864330.277533352375 1 60388.232992173 2024-03-19T05:35:30.523770+00:00 19994330.277746398002 27869999.999989196658 262864330.277731925249 1 60388.233003725 2024-03-19T05:35:31.521839+00:00 19994330.277848441154 27869999.999955240637 262864330.277799993753 1 60388.233015331 2024-03-19T05:35:32.524544+00:00 19994330.277729637921 27869999.999958451837 262864330.277684390545 1 60388.233026866 2024-03-19T05:35:33.521266+00:00 19994330.277854163200 27869999.999980442226 262864330.277830928564 1 60388.233038488 2024-03-19T05:35:34.525374+00:00 19994330.277764454484 27869999.999991931021 262864330.277752697468 1 60388.233050015 2024-03-19T05:35:35.521300+00:00 19994330.277803819627 27869999.999994534999 262864330.277794659138 1 60388.233061613 2024-03-19T05:35:36.523341+00:00 19994330.277728077024 27870000.000044934452 262864330.277769327164 1 60388.233073164 2024-03-19T05:35:37.521379+00:00 19994330.277821443975 27870000.000016279519 262864330.277834028006 1 60388.233084763 2024-03-19T05:35:38.523533+00:00 19994330.277884069830 27869999.999994192272 262864330.277874559164 1 60388.233096330 2024-03-19T05:35:39.522904+00:00 19994330.277767293155 27869999.999958042055 262864330.277721643448 1 60388.233107900 2024-03-19T05:35:40.522598+00:00 19994330.277855217457 27869999.999946124852 262864330.277797639370 1 60388.233119474 2024-03-19T05:35:41.522556+00:00 19994330.277901425958 27869999.999994605780 262864330.277892351151 1 60388.233131039 2024-03-19T05:35:42.521806+00:00 19994330.277371428907 27869999.999997377396 262864330.277365118265 1 60388.233142638 2024-03-19T05:35:43.523884+00:00 19994330.277904737741 27870000.000006165355 262864330.277907222509 1 60388.233154277 2024-03-19T05:35:44.529536+00:00 19994330.277890399098 27870000.000026598573 262864330.277913272381 1 60388.233165813 2024-03-19T05:35:45.526223+00:00 19994330.277871210128 27870000.000004839152 262864330.277872353792 1 60388.233177525 2024-03-19T05:35:46.538208+00:00 19994330.277825564146 27870000.000008106232 262864330.277829974890 1 60388.233189062 2024-03-19T05:35:47.534991+00:00 19994330.278035178781 27870000.000026173890 262864330.278057634830 1 60388.233200571 2024-03-19T05:35:48.529318+00:00 19994330.277835641056 27869999.999997902662 262864330.277829855680 1 60388.233212180 2024-03-19T05:35:49.532311+00:00 19994330.277696166188 27869999.999971136451 262864330.277663618326 1 60388.233223780 2024-03-19T05:35:50.534588+00:00 19994330.277830757201 27869999.999957330525 262864330.277784377337 1 60388.233235280 2024-03-19T05:35:51.528207+00:00 19994330.277697224170 27869999.999972220510 262864330.277665764093 1 60388.233246890 2024-03-19T05:35:52.531264+00:00 19994330.277701012790 27869999.999990772456 262864330.277688086033 1 60388.233258521 2024-03-19T05:35:53.536186+00:00 19994330.277579192072 27869999.999907903373 262864330.277483403683 1 60388.233270072 2024-03-19T05:35:54.534200+00:00 19994330.277843341231 27870000.000002745539 262864330.277842402458 1 60388.233281668 2024-03-19T05:35:55.536141+00:00 19994330.277875822037 27870000.000028409064 262864330.277900516987 1 60388.233293250 2024-03-19T05:35:56.536828+00:00 19994330.277616348118 27869999.999998565763 262864330.277611225843 1 60388.233304794 2024-03-19T05:35:57.534178+00:00 19994330.277798861265 27870000.000009048730 262864330.277804225683 1 60388.233316338 2024-03-19T05:35:58.531557+00:00 19994330.277636937797 27869999.999975744635 262864330.277608990669 1 60388.233327947 2024-03-19T05:35:59.534631+00:00 19994330.277794029564 27870000.000015597790 262864330.277805924416 1 60388.233339443 2024-03-19T05:36:00.527887+00:00 19994330.278005041182 27870000.000012312084 262864330.278013646603 1 60388.233350991 2024-03-19T05:36:01.525604+00:00 19994330.277595985681 27869999.999991122633 262864330.277583420277 1 60388.233362637 2024-03-19T05:36:02.531775+00:00 19994330.277816560119 27870000.000032953918 262864330.277845829725 1 60388.233374111 2024-03-19T05:36:03.523235+00:00 19994330.277696311474 27869999.999983768910 262864330.277676373720 1 60388.233385725 2024-03-19T05:36:04.526670+00:00 19994330.277744892985 27870000.000011812896 262864330.277752995491 1 60388.233397345 2024-03-19T05:36:05.530623+00:00 19994330.277987796813 27870000.000002153218 262864330.277986258268 1 60388.233408908 2024-03-19T05:36:06.529628+00:00 19994330.277680661529 27870000.000049524009 262864330.277726501226 1 60388.233420477 2024-03-19T05:36:07.529206+00:00 19994330.277855411172 27870000.000025652349 262864330.277877390385 1 60388.233432095 2024-03-19T05:36:08.533032+00:00 19994330.277671556920 27869999.999992135912 262864330.277659982443 1 60388.233443544 2024-03-19T05:36:09.522175+00:00 19994330.277910515666 27869999.999990779907 262864330.277897596359 1 60388.233455147 2024-03-19T05:36:10.524666+00:00 19994330.277708362788 27870000.000024240464 262864330.277728885412 1 60388.233466760 2024-03-19T05:36:11.528041+00:00 19994330.277800794691 27870000.000057734549 262864330.277854830027 1 60388.233478278 2024-03-19T05:36:12.523198+00:00 19994330.277736615390 27870000.000073410571 262864330.277806311846 1 60388.233489909 2024-03-19T05:36:13.528154+00:00 19994330.277782898396 27869999.999983869493 262864330.277763068676 1 60388.233501449 2024-03-19T05:36:14.525197+00:00 19994330.277699731290 27870000.000059921294 262864330.277755975723 1 60388.233513050 2024-03-19T05:36:15.527515+00:00 19994330.277942154557 27870000.000002142042 262864330.277940601110 1 60388.233524619 2024-03-19T05:36:16.527099+00:00 19994330.277877569199 27870000.000009965152 262864330.277883827686 1 60388.233536338 2024-03-19T05:36:17.539603+00:00 19994330.278058785945 27870000.000033210963 262864330.278088301420 1 60388.233547810 2024-03-19T05:36:18.530817+00:00 19994330.277638964355 27870000.000043183565 262864330.277678459883 1 60388.233559299 2024-03-19T05:36:19.523476+00:00 19994330.277946442366 27870000.000006519258 262864330.277949273586 1 60388.233570888 2024-03-19T05:36:20.524675+00:00 19994330.277700383216 27869999.999987069517 262864330.277683764696 1 60388.233582592 2024-03-19T05:36:21.535942+00:00 19994330.277997236699 27869999.999957762659 262864330.277951300144 1 60388.233594091 2024-03-19T05:36:22.529423+00:00 19994330.277529623359 27869999.999965373427 262864330.277491301298 1 60388.233605743 2024-03-19T05:36:23.536179+00:00 19994330.277683485299 27869999.999970287085 262864330.277650088072 1 60388.233617295 2024-03-19T05:36:24.534275+00:00 19994330.277872588485 27869999.999942820519 262864330.277811706066 1 60388.233628825 2024-03-19T05:36:25.530485+00:00 19994330.277665853500 27869999.999985117465 262864330.277647286654 1 60388.233640441 2024-03-19T05:36:26.534085+00:00 19994330.277912229300 27869999.999980829656 262864330.277889370918 1 60388.233652008 2024-03-19T05:36:27.533515+00:00 19994330.277883104980 27869999.999979447573 262864330.277858853340 1 60388.233663488 2024-03-19T05:36:28.525353+00:00 19994330.277773309499 27870000.000011615455 262864330.277781248093 1 60388.233675105 2024-03-19T05:36:29.529100+00:00 19994330.277915362269 27870000.000081628561 262864330.277993291616 1 60388.233686701 2024-03-19T05:36:30.530955+00:00 19994330.277849525213 27870000.000028170645 262864330.277873992920 1 60388.233698323 2024-03-19T05:36:31.535089+00:00 19994330.277790814638 27870000.000044405460 262864330.277831524611 1 60388.233709761 2024-03-19T05:36:32.523395+00:00 19994330.277756068856 27870000.000047195703 262864330.277799576521 1 60388.233721401 2024-03-19T05:36:33.529056+00:00 19994330.277873706073 27869999.999990217388 262864330.277860224247 1 60388.233732948 2024-03-19T05:36:34.526663+00:00 19994330.277645647526 27870000.000004094094 262864330.277646034956 1 60388.233744499 2024-03-19T05:36:35.524751+00:00 19994330.277755934745 27869999.999989725649 262864330.277741968632 1 60388.233756047 2024-03-19T05:36:36.522444+00:00 19994330.277875490487 27870000.000006195158 262864330.277877986431 1 60388.233767670 2024-03-19T05:36:37.526667+00:00 19994330.278094977140 27869999.999966572970 262864330.278057843447 1 60388.233779246 2024-03-19T05:36:38.526845+00:00 19994330.277485854924 27869999.999987922609 262864330.277470082045 1 60388.233790919 2024-03-19T05:36:39.535403+00:00 19994330.277796685696 27870000.000001508743 262864330.277794510126 1 60388.233802351 2024-03-19T05:36:40.523147+00:00 19994330.277833919972 27869999.999988712370 262864330.277818918228 1 60388.233814046 2024-03-19T05:36:41.533599+00:00 19994330.277680452913 27869999.999974571168 262864330.277651339769 1 60388.233825604 2024-03-19T05:36:42.532163+00:00 19994330.277840152383 27870000.000016782433 262864330.277853250504 1 60388.233837113 2024-03-19T05:36:43.526575+00:00 19994330.278051238507 27870000.000037990510 262864330.278085529804 1 60388.233848643 2024-03-19T05:36:44.522781+00:00 19994330.277642223984 27869999.999941952527 262864330.277580469847 1 60388.233860214 2024-03-19T05:36:45.522458+00:00 19994330.278065148741 27869999.999920532107 262864330.277981996536 1 60388.233871843 2024-03-19T05:36:46.527267+00:00 19994330.277786288410 27869999.999962471426 262864330.277745068073 1 60388.233883415 2024-03-19T05:36:47.527038+00:00 19994330.277649987489 27869999.999944590032 262864330.277590900660 1 60388.233895076 2024-03-19T05:36:48.534538+00:00 19994330.277939856052 27869999.999983835965 262864330.277920007706 1 60388.233906701 2024-03-19T05:36:49.538955+00:00 19994330.277861844748 27869999.999984122813 262864330.277842253447 1 60388.233918143 2024-03-19T05:36:50.527585+00:00 19994330.277784634382 27870000.000009391457 262864330.277790337801 1 60388.233929894 2024-03-19T05:36:51.542852+00:00 19994330.277837067842 27870000.000035494566 262864330.277868866920 1 60388.233941377 2024-03-19T05:36:52.534983+00:00 19994330.277868591249 27870000.000054925680 262864330.277919828892 1 60388.233952941 2024-03-19T05:36:53.534159+00:00 19994330.277630306780 27870000.000040493906 262864330.277667105198 1 60388.233964383 2024-03-19T05:36:54.522651+00:00 19994330.277744933963 27869999.999994803220 262864330.277736067772 1 60388.233976095 2024-03-19T05:36:55.534571+00:00 19994330.277627188712 27869999.999944534153 262864330.277568042278 1 60388.233987833 2024-03-19T05:36:56.548760+00:00 19994330.277958117425 27869999.999989401549 262864330.277943819761 1 60388.233999263 2024-03-19T05:36:57.536346+00:00 19994330.277844965458 27869999.999975241721 262864330.277816504240 1 60388.234010749 2024-03-19T05:36:58.528702+00:00 19994330.277513884008 27869999.999991603196 262864330.277501791716 1 60388.234022237 2024-03-19T05:36:59.521279+00:00 19994330.277759980410 27870000.000069305301 262864330.277825593948 1 60388.234033961 2024-03-19T05:37:00.534209+00:00 19994330.277705360204 27870000.000083543360 262864330.277785211802 1 60388.234045463 2024-03-19T05:37:01.528030+00:00 19994330.277815520763 27869999.999984711409 262864330.277796536684 1 60388.234057073 2024-03-19T05:37:02.531061+00:00 19994330.277853589505 27869999.999989666045 262864330.277839541435 1 60388.234068558 2024-03-19T05:37:03.523400+00:00 19994330.277964439243 27869999.999981883913 262864330.277942627668 1 60388.234080116 2024-03-19T05:37:04.522019+00:00 19994330.277682509273 27870000.000011388212 262864330.277690201998 1 60388.234091685 2024-03-19T05:37:05.521599+00:00 19994330.277956962585 27869999.999994114041 262864330.277947366238 1 60388.234103280 2024-03-19T05:37:06.523420+00:00 19994330.277616389096 27869999.999940343201 262864330.277553021908 1 60388.234114867 2024-03-19T05:37:07.524480+00:00 19994330.277576629072 27869999.999939214438 262864330.277512133121 1 60388.234126449 2024-03-19T05:37:08.525142+00:00 19994330.277742732316 27869999.999881874770 262864330.277620911598 1 60388.234138036 2024-03-19T05:37:09.526336+00:00 19994330.277997191995 27869999.999940071255 262864330.277933567762 1 60388.234149574 2024-03-19T05:37:10.523186+00:00 19994330.277846705168 27869999.999998196959 262864330.277841210365 1 60388.234161182 2024-03-19T05:37:11.526102+00:00 19994330.278140693903 27869999.999980952591 262864330.278117954731 1 60388.234172748 2024-03-19T05:37:12.525476+00:00 19994330.277669873089 27869999.999967399985 262864330.277633577585 1 60388.234184381 2024-03-19T05:37:13.530503+00:00 19994330.277540229261 27870000.000000089407 262864330.277536630630 1 60388.234195969 2024-03-19T05:37:14.531736+00:00 19994330.277818191797 27869999.999977551401 262864330.277792066336 1 60388.234207531 2024-03-19T05:37:15.530621+00:00 19994330.277886196971 27870000.000013172626 262864330.277895689011 1 60388.234219011 2024-03-19T05:37:16.522572+00:00 19994330.277627881616 27869999.999985951930 262864330.277610152960 1 60388.234230766 2024-03-19T05:37:17.538200+00:00 19994330.277873121202 27869999.999985732138 262864330.277855157852 1 60388.234242270 2024-03-19T05:37:18.532162+00:00 19994330.277493774891 27869999.999979723245 262864330.277469813824 1 60388.234253787 2024-03-19T05:37:19.527135+00:00 19994330.277858737856 27869999.999999135733 262864330.277854174376 1 60388.234265380 2024-03-19T05:37:20.528800+00:00 19994330.277757752687 27869999.999955132604 262864330.277709186077 1 60388.234276941 2024-03-19T05:37:21.527686+00:00 19994330.277706205845 27870000.000012177974 262864330.277714699507 1 60388.234288573 2024-03-19T05:37:22.532703+00:00 19994330.277833338827 27870000.000027406961 262864330.277857065201 1 60388.234300148 2024-03-19T05:37:23.532786+00:00 19994330.277863901109 27870000.000002361834 262864330.277862548828 1 60388.234311708 2024-03-19T05:37:24.531548+00:00 19994330.277561597526 27870000.000031422824 262864330.277589321136 1 60388.234323168 2024-03-19T05:37:25.521721+00:00 19994330.277873367071 27870000.000005587935 262864330.277875274420 1 60388.234334807 2024-03-19T05:37:26.527299+00:00 19994330.277723386884 27870000.000027798116 262864330.277747511864 1 60388.234346402 2024-03-19T05:37:27.529171+00:00 19994330.277622617781 27870000.000015139580 262864330.277634054422 1 60388.234358087 2024-03-19T05:37:28.538734+00:00 19994330.277864865959 27870000.000059101731 262864330.277920275927 1 60388.234369581 2024-03-19T05:37:29.531809+00:00 19994330.277964685112 27870000.000027358532 262864330.277988344431 1 60388.234381072 2024-03-19T05:37:30.524635+00:00 19994330.277740690857 27870000.000048346817 262864330.277785331011 1 60388.234392875 2024-03-19T05:37:31.544432+00:00 19994330.277980685234 27870000.000007145107 262864330.277984142303 1 60388.234404370 2024-03-19T05:37:32.537534+00:00 19994330.277927786112 27869999.999947629869 262864330.277871727943 1 60388.234415870 2024-03-19T05:37:33.531160+00:00 19994330.277712568641 27869999.999941229820 262864330.277650117874 1 60388.234427418 2024-03-19T05:37:34.528886+00:00 19994330.277838982642 27869999.999992113560 262864330.277827382088 1 60388.234438978 2024-03-19T05:37:35.527701+00:00 19994330.277723867446 27870000.000050351024 262864330.277770549059 1 60388.234450530 2024-03-19T05:37:36.525813+00:00 19994330.277964483947 27870000.000080354512 262864330.278041124344 1 60388.234462094 2024-03-19T05:37:37.524895+00:00 19994330.277724731714 27870000.000016219914 262864330.277737259865 1 60388.234473796 2024-03-19T05:37:38.535928+00:00 19994330.277845710516 27870000.000048972666 262864330.277890980244 1 60388.234485433 2024-03-19T05:37:39.541363+00:00 19994330.277627900243 27870000.000001505017 262864330.277625679970 1 60388.234496851 2024-03-19T05:37:40.527942+00:00 19994330.277789767832 27869999.999983239919 262864330.277769327164 1 60388.234508458 2024-03-19T05:37:41.530763+00:00 19994330.277589533478 27869999.999963946640 262864330.277549773455 1 60388.234520023 2024-03-19T05:37:42.529955+00:00 19994330.278141241521 27869999.999993190169 262864330.278130739927 1 60388.234531620 2024-03-19T05:37:43.531944+00:00 19994330.277667447925 27870000.000036563724 262864330.277700304985 1 60388.234543237 2024-03-19T05:37:44.535656+00:00 19994330.277800157666 27870000.000019133091 262864330.277815580368 1 60388.234554808 2024-03-19T05:37:45.535362+00:00 19994330.277991116047 27869999.999953668565 262864330.277941077948 1 60388.234566516 2024-03-19T05:37:46.546953+00:00 19994330.277661792934 27869999.999996531755 262864330.277654647827 1 60388.234578063 2024-03-19T05:37:47.544667+00:00 19994330.277900729328 27869999.999980404973 262864330.277877420187 1 60388.234589440 2024-03-19T05:37:48.527647+00:00 19994330.277803122997 27870000.000015478581 262864330.277814894915 1 60388.234601064 2024-03-19T05:37:49.531945+00:00 19994330.277672261000 27870000.000031806529 262864330.277700364590 1 60388.234612628 2024-03-19T05:37:50.531057+00:00 19994330.277869921178 27870000.000029679388 262864330.277895897627 1 60388.234624168 2024-03-19T05:37:51.528146+00:00 19994330.277767814696 27869999.999952889979 262864330.277716994286 1 60388.234635888 2024-03-19T05:37:52.540678+00:00 19994330.277866300195 27869999.999946508557 262864330.277809113264 1 60388.234647290 2024-03-19T05:37:53.525887+00:00 19994330.277713172138 27869999.999890863895 262864330.277600347996 1 60388.234658859 2024-03-19T05:37:54.525384+00:00 19994330.278010480106 27870000.000020842999 262864330.278027623892 1 60388.234670511 2024-03-19T05:37:55.532149+00:00 19994330.277812059969 27869999.999995142221 262864330.277803510427 1 60388.234682021 2024-03-19T05:37:56.526627+00:00 19994330.277856659144 27869999.999981109053 262864330.277834057808 1 60388.234693667 2024-03-19T05:37:57.532872+00:00 19994330.277758728713 27870000.000013537705 262864330.277768552303 1 60388.234705363 2024-03-19T05:37:58.543405+00:00 19994330.277552273124 27870000.000031806529 262864330.277580380440 1 60388.234716756 2024-03-19T05:37:59.527765+00:00 19994330.277837377042 27869999.999999169260 262864330.277832835913 1 60388.234728334 2024-03-19T05:38:00.528009+00:00 19994330.277993921191 27869999.999958835542 262864330.277949064970 1 60388.234739924 2024-03-19T05:38:01.529452+00:00 19994330.277699865401 27869999.999991163611 262864330.277687340975 1 60388.234751495 2024-03-19T05:38:02.529128+00:00 19994330.277653373778 27869999.999966200441 262864330.277615875006 1 60388.234763001 2024-03-19T05:38:03.523255+00:00 19994330.277853623033 27869999.999991450459 262864330.277841389179 1 60388.234774591 2024-03-19T05:38:04.524713+00:00 19994330.277789425105 27870000.000000279397 262864330.277785986662 1 60388.234786161 2024-03-19T05:38:05.524329+00:00 19994330.277778193355 27869999.999974738806 262864330.277749240398 1 60388.234797762 2024-03-19T05:38:06.526639+00:00 19994330.277811285108 27869999.999994046986 262864330.277801632881 1 60388.234809346 2024-03-19T05:38:07.527551+00:00 19994330.277624420822 27870000.000021252781 262864330.277641981840 1 60388.234820907 2024-03-19T05:38:08.526315+00:00 19994330.277805894613 27870000.000018756837 262864330.277820944786 1 60388.234832454 2024-03-19T05:38:09.524047+00:00 19994330.277817189693 27870000.000049166381 262864330.277862668037 1 60388.234844070 2024-03-19T05:38:10.527694+00:00 19994330.277779638767 27869999.999975319952 262864330.277751266956 1 60388.234855657 2024-03-19T05:38:11.528781+00:00 19994330.277702525258 27869999.999979179353 262864330.277678012848 1 60388.234867264 2024-03-19T05:38:12.531620+00:00 19994330.278077721596 27869999.999948363751 262864330.278022378683 1 60388.234878745 2024-03-19T05:38:13.523584+00:00 19994330.277800973505 27870000.000005681068 262864330.277802973986 1 60388.234890382 2024-03-19T05:38:14.528977+00:00 19994330.277729663998 27869999.999953813851 262864330.277679771185 1 60388.234901903 2024-03-19T05:38:15.524428+00:00 19994330.277594484389 27870000.000021453947 262864330.277612239122 1 60388.234913478 2024-03-19T05:38:16.524517+00:00 19994330.277841050178 27870000.000037260354 262864330.277874618769 1 60388.234925005 2024-03-19T05:38:17.520427+00:00 19994330.277876686305 27870000.000012375414 262864330.277885347605 1 60388.234936604 2024-03-19T05:38:18.522620+00:00 19994330.277640465647 27870000.000033330172 262864330.277670085430 1 60388.234948336 2024-03-19T05:38:19.536232+00:00 19994330.277768503875 27870000.000059291720 262864330.277824103832 1 60388.234959738 2024-03-19T05:38:20.521365+00:00 19994330.277964498848 27870000.000076159835 262864330.278036981821 1 60388.234971307 2024-03-19T05:38:21.520933+00:00 19994330.277864955366 27870000.000023990870 262864330.277885258198 1 60388.234982888 2024-03-19T05:38:22.521524+00:00 19994330.277849931270 27870000.000016905367 262864330.277863144875 1 60388.234994510 2024-03-19T05:38:23.525682+00:00 19994330.277794081718 27870000.000083677471 262864330.277874082327 1 60388.235006051 2024-03-19T05:38:24.522777+00:00 19994330.277653701603 27869999.999975901097 262864330.277625888586 1 60388.235017607 2024-03-19T05:38:25.521248+00:00 19994330.277746289968 27869999.999954439700 262864330.277697026730 1 60388.235029212 2024-03-19T05:38:26.523901+00:00 19994330.277912575752 27870000.000043619424 262864330.277952522039 1 60388.235040756 2024-03-19T05:38:27.521350+00:00 19994330.277920894325 27869999.999960169196 262864330.277877390385 1 60388.235052353 2024-03-19T05:38:28.523290+00:00 19994330.277688700706 27870000.000055879354 262864330.277740895748 1 60388.235063963 2024-03-19T05:38:29.526370+00:00 19994330.277551338077 27870000.000023823231 262864330.277571439743 1 60388.235075557 2024-03-19T05:38:30.528079+00:00 19994330.277847208083 27870000.000021640211 262864330.277865141630 1 60388.235087221 2024-03-19T05:38:31.535882+00:00 19994330.277767345309 27869999.999972399324 262864330.277736067772 1 60388.235098726 2024-03-19T05:38:32.529938+00:00 19994330.277895655483 27869999.999996770173 262864330.277888745070 1 60388.235110270 2024-03-19T05:38:33.527336+00:00 19994330.277798950672 27869999.999968081713 262864330.277763336897 1 60388.235121839 2024-03-19T05:38:34.526863+00:00 19994330.277857068926 27869999.999968647957 262864330.277822017670 1 60388.235133371 2024-03-19T05:38:35.523288+00:00 19994330.277605820447 27869999.999966107309 262864330.277568250895 1 60388.235144969 2024-03-19T05:38:36.525352+00:00 19994330.277809269726 27869999.999918151647 262864330.277723729610 1 60388.235156732 2024-03-19T05:38:37.541601+00:00 19994330.277812555432 27869999.999966043979 262864330.277774930000 1 60388.235168111 2024-03-19T05:38:38.524808+00:00 19994330.277880571783 27869999.999972164631 262864330.277849048376 1 60388.235179673 2024-03-19T05:38:39.523795+00:00 19994330.277550231665 27869999.999995663762 262864330.277542173862 1 60388.235191259 2024-03-19T05:38:40.524735+00:00 19994330.277674052864 27869999.999987103045 262864330.277657449245 1 60388.235202849 2024-03-19T05:38:41.526198+00:00 19994330.277956221253 27869999.999942399561 262864330.277894914150 1 60388.235214448 2024-03-19T05:38:42.528307+00:00 19994330.277686472982 27870000.000000622123 262864330.277683407068 1 60388.235226043 2024-03-19T05:38:43.530119+00:00 19994330.277694944292 27869999.999995861202 262864330.277687102556 1 60388.235237539 2024-03-19T05:38:44.523378+00:00 19994330.278116822243 27870000.000010192394 262864330.278123319149 1 60388.235249142 2024-03-19T05:38:45.525894+00:00 19994330.277805283666 27869999.999995477498 262864330.277797043324 1 60388.235260928 2024-03-19T05:38:46.544204+00:00 19994330.277729053050 27869999.999978199601 262864330.277703553438 1 60388.235272341 2024-03-19T05:38:47.530245+00:00 19994330.277969568968 27869999.999994467944 262864330.277960330248 1 60388.235283948 2024-03-19T05:38:48.533128+00:00 19994330.277680531144 27869999.999945420772 262864330.277622282505 1 60388.235295463 2024-03-19T05:38:49.528017+00:00 19994330.277868282050 27869999.999994132668 262864330.277858704329 1 60388.235306973 2024-03-19T05:38:50.522451+00:00 19994330.277716748416 27870000.000013642013 262864330.277726709843 1 60388.235318733 2024-03-19T05:38:51.538566+00:00 19994330.277913406491 27870000.000065065920 262864330.277974784374 1 60388.235330200 2024-03-19T05:38:52.529251+00:00 19994330.278006590903 27870000.000086892396 262864330.278089791536 1 60388.235341844 2024-03-19T05:38:53.535282+00:00 19994330.277517490089 27869999.999970465899 262864330.277484267950 1 60388.235353301 2024-03-19T05:38:54.525213+00:00 19994330.277715388685 27870000.000057559460 262864330.277769237757 1 60388.235364962 2024-03-19T05:38:55.532748+00:00 19994330.277910247445 27870000.000070236623 262864330.277976810932 1 60388.235376488 2024-03-19T05:38:56.528572+00:00 19994330.277721129358 27870000.000015266240 262864330.277732700109 1 60388.235388145 2024-03-19T05:38:57.535734+00:00 19994330.277883544564 27870000.000008210540 262864330.277888059616 1 60388.235399646 2024-03-19T05:38:58.529377+00:00 19994330.277678012848 27869999.999985884875 262864330.277660191059 1 60388.235411241 2024-03-19T05:38:59.531247+00:00 19994330.278020482510 27869999.999988645315 262864330.278005421162 1 60388.235423019 2024-03-19T05:39:00.548871+00:00 19994330.277644012123 27870000.000028017908 262864330.277668327093 1 60388.235434316 2024-03-19T05:39:01.524906+00:00 19994330.277690120041 27870000.000008992851 262864330.277695417404 1 60388.235445951 2024-03-19T05:39:02.530199+00:00 19994330.277843318880 27870000.000025250018 262864330.277864873409 1 60388.235457489 2024-03-19T05:39:03.527057+00:00 19994330.277577862144 27869999.999996941537 262864330.277571082115 1 60388.235469019 2024-03-19T05:39:04.523249+00:00 19994330.277757082134 27870000.000001911074 262864330.277755290270 1 60388.235480577 2024-03-19T05:39:05.521818+00:00 19994330.277750413865 27869999.999975103885 262864330.277721822262 1 60388.235492156 2024-03-19T05:39:06.522261+00:00 19994330.277819771320 27869999.999910432845 262864330.277726531029 1 60388.235503759 2024-03-19T05:39:07.524753+00:00 19994330.277982901782 27869999.999911565334 262864330.277890771627 1 60388.235515319 2024-03-19T05:39:08.523591+00:00 19994330.277763474733 27869999.999915957451 262864330.277675747871 1 60388.235526902 2024-03-19T05:39:09.524290+00:00 19994330.277695946395 27870000.000005297363 262864330.277697563171 1 60388.235538458 2024-03-19T05:39:10.522715+00:00 19994330.277536328882 27869999.999992486089 262864330.277525126934 1 60388.235550047 2024-03-19T05:39:11.524060+00:00 19994330.277871374041 27869999.999996487051 262864330.277864158154 1 60388.235561624 2024-03-19T05:39:12.524311+00:00 19994330.277940645814 27870000.000058040023 262864330.277994990349 1 60388.235573198 2024-03-19T05:39:13.524275+00:00 19994330.277949091047 27870000.000028554350 262864330.277973949909 1 60388.235585055 2024-03-19T05:39:14.548739+00:00 19994330.277778167278 27869999.999967079610 262864330.277741551399 1 60388.235596359 2024-03-19T05:39:15.525447+00:00 19994330.277566920966 27870000.000000335276 262864330.277563542128 1 60388.235607982 2024-03-19T05:39:16.529671+00:00 19994330.278141267598 27870000.000020951033 262864330.278158515692 1 60388.235619747 2024-03-19T05:39:17.546094+00:00 19994330.277650069445 27870000.000004921108 262864330.277651280165 1 60388.235631194 2024-03-19T05:39:18.535204+00:00 19994330.277672030032 27869999.999962344766 262864330.277630656958 1 60388.235642717 2024-03-19T05:39:19.530732+00:00 19994330.277771878988 27869999.999996274710 262864330.277764469385 1 60388.235654374 2024-03-19T05:39:20.537906+00:00 19994330.277760319412 27869999.999948296696 262864330.277704924345 1 60388.235665780 2024-03-19T05:39:21.523352+00:00 19994330.277768071741 27870000.000001396984 262864330.277765780687 1 60388.235677490 2024-03-19T05:39:22.535144+00:00 19994330.277818240225 27870000.000038426369 262864330.277852952480 1 60388.235689071 2024-03-19T05:39:23.535775+00:00 19994330.277666307986 27870000.000088445842 262864330.277751058340 1 60388.235700515 2024-03-19T05:39:24.524483+00:00 19994330.277835208923 27870000.000023100525 262864330.277854621410 1 60388.235712136 2024-03-19T05:39:25.528586+00:00 19994330.277887549251 27870000.000016383827 262864330.277900248766 1 60388.235723729 2024-03-19T05:39:26.530180+00:00 19994330.277722913772 27869999.999977968633 262864330.277697205544 1 60388.235735544 2024-03-19T05:39:27.551030+00:00 19994330.277833189815 27869999.999975778162 262864330.277805268764 1 60388.235746821 2024-03-19T05:39:28.525338+00:00 19994330.277788959444 27869999.999944936484 262864330.277730196714 1 60388.235758432 2024-03-19T05:39:29.528510+00:00 19994330.277911327779 27869999.999913390726 262864330.277821034193 1 60388.235769976 2024-03-19T05:39:30.525925+00:00 19994330.277455117553 27869999.999885544181 262864330.277336984873 1 60388.235781604 2024-03-19T05:39:31.530610+00:00 19994330.277635656297 27870000.000023659319 262864330.277655631304 1 60388.235793324 2024-03-19T05:39:32.543230+00:00 19994330.277946542948 27869999.999993976206 262864330.277936816216 1 60388.235804754 2024-03-19T05:39:33.530796+00:00 19994330.277731716633 27870000.000023975968 262864330.277751982212 1 60388.235816430 2024-03-19T05:39:34.539580+00:00 19994330.277734629810 27870000.000021282583 262864330.277752220631 1 60388.235827946 2024-03-19T05:39:35.534520+00:00 19994330.277800787240 27870000.000094093382 262864330.277891188860 1 60388.235839451 2024-03-19T05:39:36.528540+00:00 19994330.277576472610 27870000.000035602599 262864330.277608394623 1 60388.235851059 2024-03-19T05:39:37.531461+00:00 19994330.277749896049 27869999.999956920743 262864330.277703106403 1 60388.235862630 2024-03-19T05:39:38.531253+00:00 19994330.277734633535 27869999.999992948025 262864330.277723878622 1 60388.235874192 2024-03-19T05:39:39.530191+00:00 19994330.278045792133 27869999.999997355044 262864330.278039455414 1 60388.235885703 2024-03-19T05:39:40.524731+00:00 19994330.277720674872 27869999.999964516610 262864330.277681469917 1 60388.235897378 2024-03-19T05:39:41.533410+00:00 19994330.277818713337 27869999.999968513846 262864330.277783542871 1 60388.235908926 2024-03-19T05:39:42.531209+00:00 19994330.277596265078 27870000.000005260110 262864330.277597814798 1 60388.235920458 2024-03-19T05:39:43.527540+00:00 19994330.277946192771 27869999.999979894608 262864330.277922391891 1 60388.235932027 2024-03-19T05:39:44.527105+00:00 19994330.277695894241 27869999.999994978309 262864330.277687191963 1 60388.235943569 2024-03-19T05:39:45.524348+00:00 19994330.277839548886 27870000.000041924417 262864330.277877777815 1 60388.235955181 2024-03-19T05:39:46.527595+00:00 19994330.277979951352 27870000.000018090010 262864330.277994334698 1 60388.235966763 2024-03-19T05:39:47.528388+00:00 19994330.277834516019 27870000.000007104129 262864330.277837902308 1 60388.235978384 2024-03-19T05:39:48.532386+00:00 19994330.277730535716 27870000.000029105693 262864330.277755945921 1 60388.235989960 2024-03-19T05:39:49.532561+00:00 19994330.277839530259 27869999.999979682267 262864330.277815520763 1 60388.236001527 2024-03-19T05:39:50.531936+00:00 19994330.277664769441 27869999.999976765364 262864330.277637839317 1 60388.236013134 2024-03-19T05:39:51.534752+00:00 19994330.277807246894 27870000.000003356487 262864330.277806907892 1 60388.236024568 2024-03-19T05:39:52.522671+00:00 19994330.277907229960 27869999.999961826950 262864330.277865350246 1 60388.236036391 2024-03-19T05:39:53.544207+00:00 19994330.277734819800 27870000.000039465725 262864330.277770578861 1 60388.236047718 2024-03-19T05:39:54.522827+00:00 19994330.277603473514 27869999.999981779605 262864330.277581572533 1 60388.236059444 2024-03-19T05:39:55.535982+00:00 19994330.277734383941 27870000.000048071146 262864330.277778744698 1 60388.236070993 2024-03-19T05:39:56.533778+00:00 19994330.277685385197 27869999.999981269240 262864330.277662962675 1 60388.236082559 2024-03-19T05:39:57.533141+00:00 19994330.277846563607 27870000.000032570213 262864330.277875453234 1 60388.236094099 2024-03-19T05:39:58.530143+00:00 19994330.277817800641 27870000.000050209463 262864330.277864336967 1 60388.236105707 2024-03-19T05:39:59.533092+00:00 19994330.277913622558 27870000.000073079020 262864330.277983009815 1 60388.236117319 2024-03-19T05:40:00.536402+00:00 19994330.277671445161 27870000.000013776124 262864330.277681529522 1 60388.236128965 2024-03-19T05:40:01.542558+00:00 19994330.277863919735 27869999.999965202063 262864330.277825415134 1 60388.236140500 2024-03-19T05:40:02.539220+00:00 19994330.277910672128 27870000.000023644418 262864330.277930617332 1 60388.236151935 2024-03-19T05:40:03.527190+00:00 19994330.277801040560 27869999.999923534691 262864330.277720868587 1 60388.236163601 2024-03-19T05:40:04.535165+00:00 19994330.277854215354 27869999.999961569905 262864330.277812063694 1 60388.236175204 2024-03-19T05:40:05.537590+00:00 19994330.277890257537 27869999.999970380217 262864330.277856945992 1 60388.236186712 2024-03-19T05:40:06.531899+00:00 19994330.278102319688 27870000.000002752990 262864330.278101354837 1 60388.236198334 2024-03-19T05:40:07.536053+00:00 19994330.277709752321 27869999.999957580119 262864330.277663648129 1 60388.236209797 2024-03-19T05:40:08.526456+00:00 19994330.277844261378 27870000.000034879893 262864330.277875423431 1 60388.236221398 2024-03-19T05:40:09.528820+00:00 19994330.277823455632 27870000.000040069222 262864330.277859807014 1 60388.236232982 2024-03-19T05:40:10.529701+00:00 19994330.277673166245 27870000.000030145049 262864330.277699619532 1 60388.236244508 2024-03-19T05:40:11.525501+00:00 19994330.278010182083 27869999.999995343387 262864330.278001844883 1 60388.236256029 2024-03-19T05:40:12.520883+00:00 19994330.277934681624 27870000.000007282943 262864330.277938246727 1 60388.236267663 2024-03-19T05:40:13.526055+00:00 19994330.277697674930 27870000.000007312745 262864330.277701288462 1 60388.236279350 2024-03-19T05:40:14.535865+00:00 19994330.277858473361 27869999.999992389232 262864330.277847170830 1 60388.236290806 2024-03-19T05:40:15.525627+00:00 19994330.277930818498 27870000.000041306019 262864330.277968436480 1 60388.236302372 2024-03-19T05:40:16.524926+00:00 19994330.277653489262 27870000.000010445714 262864330.277660220861 1 60388.236313905 2024-03-19T05:40:17.521405+00:00 19994330.277604453266 27870000.000051792711 262864330.277652561665 1 60388.236325498 2024-03-19T05:40:18.522989+00:00 19994330.277803979814 27870000.000001121312 262864330.277801424265 1 60388.236337083 2024-03-19T05:40:19.523982+00:00 19994330.277970623225 27870000.000053100288 262864330.278020024300 1 60388.236348715 2024-03-19T05:40:20.528969+00:00 19994330.277826569974 27870000.000008903444 262864330.277831792831 1 60388.236360244 2024-03-19T05:40:21.525093+00:00 19994330.277856852859 27870000.000021528453 262864330.277874678373 1 60388.236371811 2024-03-19T05:40:22.524429+00:00 19994330.277654100209 27870000.000006742775 262864330.277657151222 1 60388.236383339 2024-03-19T05:40:23.520482+00:00 19994330.277839679271 27869999.999967209995 262864330.277803212404 1 60388.236394926 2024-03-19T05:40:24.521579+00:00 19994330.277561776340 27869999.999992128462 262864330.277550220490 1 60388.236406513 2024-03-19T05:40:25.522696+00:00 19994330.277871731669 27869999.999960396439 262864330.277828425169 1 60388.236418084 2024-03-19T05:40:26.522435+00:00 19994330.277610007674 27869999.999958179891 262864330.277564495802 1 60388.236429884 2024-03-19T05:40:27.541977+00:00 19994330.277855560184 27870000.000022966415 262864330.277874827385 1 60388.236441325 2024-03-19T05:40:28.530496+00:00 19994330.278015930206 27870000.000044949353 262864330.278057187796 1 60388.236452872 2024-03-19T05:40:29.528153+00:00 19994330.277732044458 27870000.000009540468 262864330.277737885714 1 60388.236464391 2024-03-19T05:40:30.523373+00:00 19994330.277682475746 27870000.000003792346 262864330.277682572603 1 60388.236475954 2024-03-19T05:40:31.522437+00:00 19994330.277766991407 27870000.000012937933 262864330.277776241302 1 60388.236487552 2024-03-19T05:40:32.524443+00:00 19994330.277742642909 27869999.999957021326 262864330.277695983648 1 60388.236499141 2024-03-19T05:40:33.525749+00:00 19994330.278055634350 27869999.999971915036 262864330.278023868799 1 60388.236510679 2024-03-19T05:40:34.522655+00:00 19994330.277871936560 27869999.999973170459 262864330.277841418982 1 60388.236522255 2024-03-19T05:40:35.522772+00:00 19994330.277811136097 27869999.999916210771 262864330.277723640203 1 60388.236533844 2024-03-19T05:40:36.524155+00:00 19994330.277679264545 27869999.999965071678 262864330.277640640736 1 60388.236545374 2024-03-19T05:40:37.520283+00:00 19994330.277809396386 27869999.999961376190 262864330.277767062187 1 60388.236556952 2024-03-19T05:40:38.520689+00:00 19994330.277653999627 27869999.999989178032 262864330.277639478445 1 60388.236568570 2024-03-19T05:40:39.524458+00:00 19994330.277637165040 27869999.999969854951 262864330.277603298426 1 60388.236580129 2024-03-19T05:40:40.523120+00:00 19994330.278194315732 27869999.999994821846 262864330.278185427189 1 60388.236591682 2024-03-19T05:40:41.521287+00:00 19994330.277568295598 27870000.000027053058 262864330.277591645718 1 60388.236603257 2024-03-19T05:40:42.521441+00:00 19994330.277661729604 27870000.000011995435 262864330.277670025826 1 60388.236614865 2024-03-19T05:40:43.524329+00:00 19994330.277847111225 27870000.000040333718 262864330.277883738279 1 60388.236626436 2024-03-19T05:40:44.524060+00:00 19994330.277639579028 27869999.999982371926 262864330.277618229389 1 60388.236637998 2024-03-19T05:40:45.523054+00:00 19994330.277659967542 27869999.999983120710 262864330.277639389038 1 60388.236649636 2024-03-19T05:40:46.528552+00:00 19994330.277849987149 27869999.999977208674 262864330.277823507786 1 60388.236661253 2024-03-19T05:40:47.532253+00:00 19994330.277954667807 27869999.999986179173 262864330.277937144041 1 60388.236672796 2024-03-19T05:40:48.529597+00:00 19994330.277884896845 27869999.999952185899 262864330.277833402157 1 60388.236684369 2024-03-19T05:40:49.529482+00:00 19994330.277626823634 27869999.999975420535 262864330.277598530054 1 60388.236695890 2024-03-19T05:40:50.524897+00:00 19994330.277772117406 27869999.999985646456 262864330.277754068375 1 60388.236707481 2024-03-19T05:40:51.526343+00:00 19994330.277724020183 27870000.000033922493 262864330.277754247189 1 60388.236719004 2024-03-19T05:40:52.521929+00:00 19994330.277733799070 27870000.000016707927 262864330.277746826410 1 60388.236730706 2024-03-19T05:40:53.532991+00:00 19994330.277681306005 27870000.000040430576 262864330.277718067169 1 60388.236742164 2024-03-19T05:40:54.522923+00:00 19994330.277537841350 27870000.000012483448 262864330.277546644211 1 60388.236753783 2024-03-19T05:40:55.526867+00:00 19994330.277796916664 27869999.999987196177 262864330.277780413628 1 60388.236765519 2024-03-19T05:40:56.540827+00:00 19994330.277830738574 27869999.999983478338 262864330.277810543776 1 60388.236777127 2024-03-19T05:40:57.543749+00:00 19994330.277917742729 27870000.000002995133 262864330.277917027473 1 60388.236788613 2024-03-19T05:40:58.536135+00:00 19994330.277917172760 27869999.999991852790 262864330.277905344963 1 60388.236800160 2024-03-19T05:40:59.533802+00:00 19994330.277698159218 27870000.000001382083 262864330.277695834637 1 60388.236811731 2024-03-19T05:41:00.533571+00:00 19994330.277657974511 27870000.000009950250 262864330.277664244175 1 60388.236823201 2024-03-19T05:41:01.524569+00:00 19994330.277624674141 27870000.000026341528 262864330.277647316456 1 60388.236834754 2024-03-19T05:41:02.522761+00:00 19994330.277883630246 27870000.000015582889 262864330.277895510197 1 60388.236846311 2024-03-19T05:41:03.521257+00:00 19994330.277861945331 27870000.000042367727 262864330.277900636196 1 60388.236857905 2024-03-19T05:41:04.522992+00:00 19994330.277850888669 27870000.000017195940 262864330.277864396572 1 60388.236869484 2024-03-19T05:41:05.523412+00:00 19994330.277931053191 27870000.000002607703 262864330.277929991484 1 60388.236881054 2024-03-19T05:41:06.523028+00:00 19994330.277899149805 27870000.000040993094 262864330.277936458588 1 60388.236892681 2024-03-19T05:41:07.527610+00:00 19994330.277788430452 27869999.999957963824 262864330.277742713690 1 60388.236904182 2024-03-19T05:41:08.521390+00:00 19994330.277704160661 27869999.999983664602 262864330.277684122324 1 60388.236915799 2024-03-19T05:41:09.525060+00:00 19994330.277713052928 27869999.999974370003 262864330.277683734894 1 60388.236927369 2024-03-19T05:41:10.524677+00:00 19994330.277713164687 27869999.999929208308 262864330.277638673782 1 60388.236938963 2024-03-19T05:41:11.526413+00:00 19994330.277818854898 27869999.999990906566 262864330.277806073427 1 60388.236950495 2024-03-19T05:41:12.522755+00:00 19994330.277606569231 27870000.000022318214 262864330.277625203133 1 60388.236962134 2024-03-19T05:41:13.528414+00:00 19994330.277851533145 27870000.000020239502 262864330.277868062258 1 60388.236973675 2024-03-19T05:41:14.525481+00:00 19994330.277748528868 27870000.000004582107 262864330.277749419212 1 60388.236985417 2024-03-19T05:41:15.540038+00:00 19994330.277774907649 27869999.999991752207 262864330.277762949467 1 60388.236996932 2024-03-19T05:41:16.534961+00:00 19994330.277723114938 27869999.999983221292 262864330.277702629566 1 60388.237008451 2024-03-19T05:41:17.530157+00:00 19994330.277765087783 27870000.000036321580 262864330.277797728777 1 60388.237020061 2024-03-19T05:41:18.533299+00:00 19994330.278000619262 27869999.999995280057 262864330.277992218733 1 60388.237031765 2024-03-19T05:41:19.544504+00:00 19994330.277868110687 27870000.000047862530 262864330.277912288904 1 60388.237043167 2024-03-19T05:41:20.529684+00:00 19994330.277499102056 27870000.000000465661 262864330.277495890856 1 60388.237054850 2024-03-19T05:41:21.539046+00:00 19994330.277990430593 27870000.000048484653 262864330.278035223484 1 60388.237066295 2024-03-19T05:41:22.527876+00:00 19994330.277835555375 27870000.000027865171 262864330.277859717607 1 60388.237077821 2024-03-19T05:41:23.523756+00:00 19994330.277933239937 27870000.000013470650 262864330.277943015099 1 60388.237089480 2024-03-19T05:41:24.531117+00:00 19994330.277849879116 27870000.000024426728 262864330.277870625257 1 60388.237101026 2024-03-19T05:41:25.528665+00:00 19994330.277933340520 27869999.999997053295 262864330.277926683426 1 60388.237112629 2024-03-19T05:41:26.531178+00:00 19994330.277762845159 27870000.000006619841 262864330.277765750885 1 60388.237124190 2024-03-19T05:41:27.530014+00:00 19994330.277708865702 27869999.999954458326 262864330.277659624815 1 60388.237135873 2024-03-19T05:41:28.539416+00:00 19994330.277699448168 27869999.999964367598 262864330.277660101652 1 60388.237147405 2024-03-19T05:41:29.535751+00:00 19994330.277927469462 27869999.999959804118 262864330.277883559465 1 60388.237158968 2024-03-19T05:41:30.534863+00:00 19994330.277843583375 27869999.999962754548 262864330.277802646160 1 60388.237170503 2024-03-19T05:41:31.531487+00:00 19994330.277811288834 27870000.000033967197 262864330.277841567993 1 60388.237182172 2024-03-19T05:41:32.539619+00:00 19994330.277927529067 27870000.000022049993 262864330.277945876122 1 60388.237193648 2024-03-19T05:41:33.531149+00:00 19994330.277747213840 27870000.000010255724 262864330.277753770351 1 60388.237205183 2024-03-19T05:41:34.527798+00:00 19994330.277539867908 27869999.999976217747 262864330.277512401342 1 60388.237216722 2024-03-19T05:41:35.524809+00:00 19994330.278017837554 27870000.000002689660 262864330.278016835451 1 60388.237228333 2024-03-19T05:41:36.527936+00:00 19994330.277730256319 27869999.999988164753 262864330.277714729309 1 60388.237239975 2024-03-19T05:41:37.533861+00:00 19994330.277737468481 27870000.000000353903 262864330.277734130621 1 60388.237251557 2024-03-19T05:41:38.534567+00:00 19994330.278155736625 27870000.000018976629 262864330.278171032667 1 60388.237263065 2024-03-19T05:41:39.528799+00:00 19994330.277799025178 27869999.999962810427 262864330.277758121490 1 60388.237274975 2024-03-19T05:41:40.557837+00:00 19994330.277574095875 27870000.000000972301 262864330.277571380138 1 60388.237286334 2024-03-19T05:41:41.539265+00:00 19994330.277760408819 27870000.000006549060 262864330.277763277292 1 60388.237297766 2024-03-19T05:41:42.526979+00:00 19994330.277720537037 27870000.000035699457 262864330.277752548456 1 60388.237309350 2024-03-19T05:41:43.527834+00:00 19994330.277645103633 27870000.000064436346 262864330.277705848217 1 60388.237320924 2024-03-19T05:41:44.527849+00:00 19994330.277907446027 27870000.000051543117 262864330.277955293655 1 60388.237332472 2024-03-19T05:41:45.525552+00:00 19994330.277579333633 27870000.000030528754 262864330.277606159449 1 60388.237344124 2024-03-19T05:41:46.532321+00:00 19994330.278071071953 27870000.000017926097 262864330.278085321188 1 60388.237355692 2024-03-19T05:41:47.531771+00:00 19994330.277481917292 27870000.000046286732 262864330.277524501085 1 60388.237367253 2024-03-19T05:41:48.530648+00:00 19994330.277802176774 27869999.999948922545 262864330.277747392654 1 60388.237378785 2024-03-19T05:41:49.527010+00:00 19994330.277688369155 27870000.000012475997 262864330.277697145939 1 60388.237390510 2024-03-19T05:41:50.540095+00:00 19994330.277514155954 27870000.000009644777 262864330.277520120144 1 60388.237402052 2024-03-19T05:41:51.537246+00:00 19994330.277784898877 27869999.999980013818 262864330.277761220932 1 60388.237413510 2024-03-19T05:41:52.527295+00:00 19994330.277932550758 27869999.999949235469 262864330.277878105640 1 60388.237425168 2024-03-19T05:41:53.534491+00:00 19994330.277793232352 27869999.999992270023 262864330.277781814337 1 60388.237436703 2024-03-19T05:41:54.531130+00:00 19994330.277868717909 27870000.000025387853 262864330.277890414000 1 60388.237448281 2024-03-19T05:41:55.531462+00:00 19994330.277731493115 27870000.000015255064 262864330.277743041515 1 60388.237460017 2024-03-19T05:41:56.545469+00:00 19994330.277839142829 27869999.999969322234 262864330.277804791927 1 60388.237471385 2024-03-19T05:41:57.527653+00:00 19994330.277752801776 27870000.000005386770 262864330.277754485607 1 60388.237483045 2024-03-19T05:41:58.535091+00:00 19994330.277882091701 27870000.000021327287 262864330.277899742126 1 60388.237494498 2024-03-19T05:41:59.524635+00:00 19994330.277704540640 27870000.000026706606 262864330.277727544308 1 60388.237506217 2024-03-19T05:42:00.537127+00:00 19994330.277705073357 27869999.999927084893 262864330.277628451586 1 60388.237517726 2024-03-19T05:42:01.531529+00:00 19994330.277572803199 27869999.999908819795 262864330.277477920055 1 60388.237529269 2024-03-19T05:42:02.528886+00:00 19994330.277947820723 27869999.999950572848 262864330.277894705534 1 60388.237540758 2024-03-19T05:42:03.521500+00:00 19994330.277927655727 27869999.999995276332 262864330.277919262648 1 60388.237552401 2024-03-19T05:42:04.527466+00:00 19994330.277564249933 27870000.000023428351 262864330.277583986521 1 60388.237564147 2024-03-19T05:42:05.542334+00:00 19994330.277955610305 27870000.000034648925 262864330.277986586094 1 60388.237575605 2024-03-19T05:42:06.532211+00:00 19994330.277808580548 27870000.000012658536 262864330.277817547321 1 60388.237587146 2024-03-19T05:42:07.529418+00:00 19994330.277808599174 27870000.000026311725 262864330.277831226587 1 60388.237598684 2024-03-19T05:42:08.526318+00:00 19994330.277943808585 27870000.000001329929 262864330.277941465378 1 60388.237610304 2024-03-19T05:42:09.530248+00:00 19994330.277852173895 27870000.000033240765 262864330.277881711721 1 60388.237621890 2024-03-19T05:42:10.531332+00:00 19994330.277728252113 27870000.000007703900 262864330.277732253075 1 60388.237633403 2024-03-19T05:42:11.526042+00:00 19994330.277755841613 27870000.000007823110 262864330.277759969234 1 60388.237645030 2024-03-19T05:42:12.530586+00:00 19994330.277974322438 27869999.999965351075 262864330.277935981750 1 60388.237656615 2024-03-19T05:42:13.531549+00:00 19994330.277725558728 27869999.999983556569 262864330.277705401182 1 60388.237668080 2024-03-19T05:42:14.522108+00:00 19994330.278028711677 27869999.999978102744 262864330.278003096581 1 60388.237679650 2024-03-19T05:42:15.521715+00:00 19994330.277766894549 27870000.000016499311 262864330.277779698372 1 60388.237691308 2024-03-19T05:42:16.529012+00:00 19994330.277896903455 27869999.999996695668 262864330.277889907360 1 60388.237702805 2024-03-19T05:42:17.522317+00:00 19994330.277985528111 27870000.000033419579 262864330.278015255928 1 60388.237714389 2024-03-19T05:42:18.523218+00:00 19994330.277703732252 27870000.000003561378 262864330.277703613043 1 60388.237725999 2024-03-19T05:42:19.526354+00:00 19994330.277855001390 27870000.000009264797 262864330.277860581875 1 60388.237737535 2024-03-19T05:42:20.522971+00:00 19994330.277810443193 27870000.000019151717 262864330.277825921774 1 60388.237749103 2024-03-19T05:42:21.522545+00:00 19994330.277640141547 27869999.999989498407 262864330.277625948191 1 60388.237760762 2024-03-19T05:42:22.529856+00:00 19994330.277815181762 27869999.999961942434 262864330.277773439884 1 60388.237772308 2024-03-19T05:42:23.527434+00:00 19994330.277723334730 27870000.000022158027 262864330.277741819620 1 60388.237783893 2024-03-19T05:42:24.528377+00:00 19994330.277776975185 27870000.000004284084 262864330.277777582407 1 60388.237795448 2024-03-19T05:42:25.526686+00:00 19994330.277459539473 27869999.999977000058 262864330.277432829142 1 60388.237807115 2024-03-19T05:42:26.534728+00:00 19994330.277842108160 27869999.999972920865 262864330.277811318636 1 60388.237818556 2024-03-19T05:42:27.523273+00:00 19994330.277827803046 27870000.000014722347 262864330.277838826180 1 60388.237830126 2024-03-19T05:42:28.522877+00:00 19994330.277853354812 27870000.000016681850 262864330.277866363525 1 60388.237841712 2024-03-19T05:42:29.523919+00:00 19994330.277950499207 27870000.000005543232 262864330.277952343225 1 60388.237853286 2024-03-19T05:42:30.523949+00:00 19994330.277735531330 27870000.000051286072 262864330.277783125639 1 60388.237864878 2024-03-19T05:42:31.525437+00:00 19994330.277719993144 27870000.000053599477 262864330.277769893408 1 60388.237876476 2024-03-19T05:42:32.527551+00:00 19994330.277821484953 27869999.999976508319 262864330.277794301510 1 60388.237888009 2024-03-19T05:42:33.523993+00:00 19994330.277825236320 27869999.999940041453 262864330.277761578560 1 60388.237899555 2024-03-19T05:42:34.521541+00:00 19994330.277719967067 27869999.999959100038 262864330.277675390244 1 60388.237911165 2024-03-19T05:42:35.524630+00:00 19994330.277754478157 27870000.000010449439 262864330.277761250734 1 60388.237922977 2024-03-19T05:42:36.545195+00:00 19994330.277662124485 27870000.000019494444 262864330.277677923441 1 60388.237934301 2024-03-19T05:42:37.523594+00:00 19994330.277929741889 27869999.999986771494 262864330.277912825346 1 60388.237945911 2024-03-19T05:42:38.526764+00:00 19994330.277682736516 27870000.000027831644 262864330.277706861496 1 60388.237957464 2024-03-19T05:42:39.524903+00:00 19994330.277840349823 27870000.000052064657 262864330.277888715267 1 60388.237969029 2024-03-19T05:42:40.524102+00:00 19994330.277848195285 27869999.999992471188 262864330.277836948633 1 60388.237980614 2024-03-19T05:42:41.525078+00:00 19994330.277663294226 27869999.999975219369 262864330.277634799480 1 60388.237992231 2024-03-19T05:42:42.528791+00:00 19994330.277700573206 27870000.000017154962 262864330.277714043856 1 60388.238003800 2024-03-19T05:42:43.528316+00:00 19994330.278066486120 27870000.000001665205 262864330.278064459562 1 60388.238015361 2024-03-19T05:42:44.527162+00:00 19994330.277534909546 27869999.999992545694 262864330.277523756027 1 60388.238027142 2024-03-19T05:42:45.545092+00:00 19994330.277705606073 27869999.999960675836 262864330.277662575245 1 60388.238038469 2024-03-19T05:42:46.523745+00:00 19994330.278088498861 27869999.999965623021 262864330.278050422668 1 60388.238050040 2024-03-19T05:42:47.523451+00:00 19994330.277630552649 27869999.999986119568 262864330.277612984180 1 60388.238061599 2024-03-19T05:42:48.522145+00:00 19994330.277923855931 27870000.000039067119 262864330.277959227562 1 60388.238073215 2024-03-19T05:42:49.525815+00:00 19994330.277842365205 27870000.000012516975 262864330.277851194143 1 60388.238084930 2024-03-19T05:42:50.537973+00:00 19994330.277948223054 27870000.000010970980 262864330.277955502272 1 60388.238096359 2024-03-19T05:42:51.525412+00:00 19994330.277739729732 27869999.999940652400 262864330.277676701546 1 60388.238107900 2024-03-19T05:42:52.522530+00:00 19994330.277662061155 27870000.000025756657 262864330.277684122324 1 60388.238119492 2024-03-19T05:42:53.524111+00:00 19994330.277913469821 27870000.000010397285 262864330.277920186520 1 60388.238131104 2024-03-19T05:42:54.527373+00:00 19994330.277746789157 27870000.000033363700 262864330.277776479721 1 60388.238142660 2024-03-19T05:42:55.525843+00:00 19994330.277887277305 27870000.000010866672 262864330.277894467115 1 60388.238154199 2024-03-19T05:42:56.522822+00:00 19994330.277959767729 27870000.000006895512 262864330.277962952852 1 60388.238165759 2024-03-19T05:42:57.521514+00:00 19994330.277678292245 27869999.999963890761 262864330.277638465166 1 60388.238177334 2024-03-19T05:42:58.521692+00:00 19994330.277628112584 27870000.000010326505 262864330.277634739876 1 60388.238188901 2024-03-19T05:42:59.521065+00:00 19994330.277760040015 27869999.999966435134 262864330.277722775936 1 60388.238200734 2024-03-19T05:43:00.543403+00:00 19994330.278184425086 27869999.999968055636 262864330.278148770332 1 60388.238212054 2024-03-19T05:43:01.521453+00:00 19994330.277861941606 27870000.000016395003 262864330.277874648571 1 60388.238223637 2024-03-19T05:43:02.522269+00:00 19994330.277800086886 27870000.000040475279 262864330.277836859226 1 60388.238235208 2024-03-19T05:43:03.521943+00:00 19994330.277741651982 27869999.999992266297 262864330.277730196714 1 60388.238246807 2024-03-19T05:43:04.524131+00:00 19994330.277789875865 27870000.000027704984 262864330.277813911438 1 60388.238258383 2024-03-19T05:43:05.524279+00:00 19994330.277737461030 27869999.999983277172 262864330.277717053890 1 60388.238269963 2024-03-19T05:43:06.524826+00:00 19994330.277771387249 27869999.999971117824 262864330.277738809586 1 60388.238281529 2024-03-19T05:43:07.524118+00:00 19994330.277791440487 27870000.000031583011 262864330.277819335461 1 60388.238293070 2024-03-19T05:43:08.521287+00:00 19994330.277790583670 27869999.999968301505 262864330.277755171061 1 60388.238304646 2024-03-19T05:43:09.521415+00:00 19994330.277905158699 27869999.999977383763 262864330.277878850698 1 60388.238316261 2024-03-19T05:43:10.524934+00:00 19994330.277656458318 27869999.999962542206 262864330.277615308762 1 60388.238327796 2024-03-19T05:43:11.521557+00:00 19994330.277871415019 27870000.000013232231 262864330.277880966663 1 60388.238339493 2024-03-19T05:43:12.532194+00:00 19994330.277892436832 27870000.000052697957 262864330.277941435575 1 60388.238351054 2024-03-19T05:43:13.531110+00:00 19994330.277576468885 27870000.000084161758 262864330.277656942606 1 60388.238362572 2024-03-19T05:43:14.526221+00:00 19994330.277732156217 27869999.999992258847 262864330.277720719576 1 60388.238374149 2024-03-19T05:43:15.526507+00:00 19994330.277930565178 27869999.999987363815 262864330.277914226055 1 60388.238385846 2024-03-19T05:43:16.537119+00:00 19994330.277754075825 27870000.000005163252 262864330.277755528688 1 60388.238397356 2024-03-19T05:43:17.531553+00:00 19994330.277815479785 27869999.999956928194 262864330.277768731117 1 60388.238408884 2024-03-19T05:43:18.527574+00:00 19994330.277679610997 27869999.999978687614 262864330.277654618025 1 60388.238420598 2024-03-19T05:43:19.539663+00:00 19994330.277772195637 27869999.999985825270 262864330.277754306793 1 60388.238432025 2024-03-19T05:43:20.526958+00:00 19994330.277671512216 27869999.999992132187 262864330.277659952641 1 60388.238443684 2024-03-19T05:43:21.534297+00:00 19994330.277775425464 27870000.000002987683 262864330.277774721384 1 60388.238455337 2024-03-19T05:43:22.541103+00:00 19994330.277800876647 27870000.000043388456 262864330.277840584517 1 60388.238466787 2024-03-19T05:43:23.530420+00:00 19994330.277685783803 27870000.000013150275 262864330.277695238590 1 60388.238478324 2024-03-19T05:43:24.527187+00:00 19994330.277658909559 27870000.000019259751 262864330.277674466372 1 60388.238489878 2024-03-19T05:43:25.525484+00:00 19994330.277740694582 27870000.000028911978 262864330.277765899897 1 60388.238501465 2024-03-19T05:43:26.526602+00:00 19994330.277904648334 27870000.000002272427 262864330.277903228998 1 60388.238513283 2024-03-19T05:43:27.547623+00:00 19994330.277786731720 27869999.999986354262 262864330.277769386768 1 60388.238524718 2024-03-19T05:43:28.535603+00:00 19994330.277605641633 27869999.999959059060 262864330.277561008930 1 60388.238536218 2024-03-19T05:43:29.529262+00:00 19994330.277879115194 27869999.999979812652 262864330.277855247259 1 60388.238547839 2024-03-19T05:43:30.533329+00:00 19994330.277841143310 27869999.999969482422 262864330.277806937695 1 60388.238559441 2024-03-19T05:43:31.535699+00:00 19994330.277826081961 27869999.999978806823 262864330.277801185846 1 60388.238570882 2024-03-19T05:43:32.524258+00:00 19994330.277716521174 27870000.000028569251 262864330.277741402388 1 60388.238582467 2024-03-19T05:43:33.525113+00:00 19994330.277722883970 27870000.000014621764 262864330.277733832598 1 60388.238594188 2024-03-19T05:43:34.537871+00:00 19994330.278066769242 27869999.999988798052 262864330.278051853180 1 60388.238605767 2024-03-19T05:43:35.538280+00:00 19994330.277689777315 27869999.999975252897 262864330.277661353350 1 60388.238617378 2024-03-19T05:43:36.541482+00:00 19994330.277861993760 27869999.999951131642 262864330.277809411287 1 60388.238628750 2024-03-19T05:43:37.524003+00:00 19994330.277646385133 27869999.999969881028 262864330.277612566948 1 60388.238640448 2024-03-19T05:43:38.534727+00:00 19994330.277860317379 27869999.999991063029 262864330.277847677469 1 60388.238651954 2024-03-19T05:43:39.528782+00:00 19994330.277784168720 27869999.999957915395 262864330.277738392353 1 60388.238663640 2024-03-19T05:43:40.538538+00:00 19994330.277894746512 27869999.999934587628 262864330.277825623751 1 60388.238675143 2024-03-19T05:43:41.532373+00:00 19994330.277636069804 27869999.999979995191 262864330.277612388134 1 60388.238686799 2024-03-19T05:43:42.539436+00:00 19994330.277999583632 27870000.000009626150 262864330.278005510569 1 60388.238698280 2024-03-19T05:43:43.531412+00:00 19994330.277830276638 27870000.000050470233 262864330.277877062559 1 60388.238710051 2024-03-19T05:43:44.548398+00:00 19994330.277654256672 27870000.000074293464 262864330.277724862099 1 60388.238721448 2024-03-19T05:43:45.533151+00:00 19994330.277842443436 27870000.000089805573 262864330.277928531170 1 60388.238732921 2024-03-19T05:43:46.524363+00:00 19994330.277923107147 27870000.000060319901 262864330.277979731560 1 60388.238744736 2024-03-19T05:43:47.545184+00:00 19994330.277695629746 27869999.999989740551 262864330.277681678534 1 60388.238756237 2024-03-19T05:43:48.538857+00:00 19994330.277546852827 27869999.999981101602 262864330.277524262667 1 60388.238767880 2024-03-19T05:43:49.544780+00:00 19994330.277795888484 27870000.000021945685 262864330.277814120054 1 60388.238779353 2024-03-19T05:43:50.536117+00:00 19994330.277870412916 27869999.999928787351 262864330.277795493603 1 60388.238790985 2024-03-19T05:43:51.541108+00:00 19994330.277810424566 27869999.999886985868 262864330.277693718672 1 60388.238802436 2024-03-19T05:43:52.530481+00:00 19994330.277855258435 27869999.999917764217 262864330.277769327164 1 60388.238814126 2024-03-19T05:43:53.540491+00:00 19994330.277735885233 27870000.000008296221 262864330.277740478516 1 60388.238825584 2024-03-19T05:43:54.530442+00:00 19994330.277853038162 27870000.000018961728 262864330.277868300676 1 60388.238837077 2024-03-19T05:43:55.523502+00:00 19994330.277888845652 27870000.000015437603 262864330.277900576591 1 60388.238848686 2024-03-19T05:43:56.526507+00:00 19994330.277755800635 27870000.000005751848 262864330.277757853270 1 60388.238860283 2024-03-19T05:43:57.528412+00:00 19994330.277832917869 27870000.000033471733 262864330.277862697840 1 60388.238871871 2024-03-19T05:43:58.529704+00:00 19994330.277860838920 27870000.000007085502 262864330.277864247561 1 60388.238883461 2024-03-19T05:43:59.531046+00:00 19994330.277656160295 27870000.000006318092 262864330.277658790350 1 60388.238894952 2024-03-19T05:44:00.523887+00:00 19994330.277742240578 27869999.999982155859 262864330.277720689774 1 60388.238906708 2024-03-19T05:44:01.539552+00:00 19994330.277887333184 27869999.999984707683 262864330.277868360281 1 60388.238918143 2024-03-19T05:44:02.527601+00:00 19994330.278015706688 27869999.999954074621 262864330.277966082096 1 60388.238929695 2024-03-19T05:44:03.525646+00:00 19994330.277884881943 27869999.999988023192 262864330.277869194746 1 60388.238941265 2024-03-19T05:44:04.525289+00:00 19994330.277564823627 27869999.999995771796 262864330.277556896210 1 60388.238952965 2024-03-19T05:44:05.536114+00:00 19994330.278058718890 27870000.000016406178 262864330.278071403503 1 60388.238964426 2024-03-19T05:44:06.526428+00:00 19994330.277809329331 27869999.999967224896 262864330.277772843838 1 60388.238976113 2024-03-19T05:44:07.536126+00:00 19994330.277854610234 27870000.000023808330 262864330.277874737978 1 60388.238987690 2024-03-19T05:44:08.536446+00:00 19994330.277894709259 27869999.999985728413 262864330.277876734734 1 60388.238999155 2024-03-19T05:44:09.526977+00:00 19994330.277565512806 27870000.000043481588 262864330.277605295181 1 60388.239010777 2024-03-19T05:44:10.531153+00:00 19994330.277913767844 27869999.999964427203 262864330.277874499559 1 60388.239022303 2024-03-19T05:44:11.527008+00:00 19994330.277703478932 27870000.000016275793 262864330.277716040611 1 60388.239033970 2024-03-19T05:44:12.534967+00:00 19994330.277806915343 27870000.000068314373 262864330.277871519327 1 60388.239045437 2024-03-19T05:44:13.525778+00:00 19994330.277570683509 27869999.999981462955 262864330.277548462152 1 60388.239056966 2024-03-19T05:44:14.521901+00:00 19994330.277953814715 27870000.000032875687 262864330.277982980013 1 60388.239068580 2024-03-19T05:44:15.525354+00:00 19994330.277642570436 27870000.000002305955 262864330.277641177177 1 60388.239080139 2024-03-19T05:44:16.523981+00:00 19994330.277744662017 27869999.999998267740 262864330.277739226818 1 60388.239091770 2024-03-19T05:44:17.528903+00:00 19994330.277808591723 27870000.000032387674 262864330.277837276459 1 60388.239103279 2024-03-19T05:44:18.523320+00:00 19994330.277749739587 27870000.000015813857 262864330.277761876583 1 60388.239114877 2024-03-19T05:44:19.525358+00:00 19994330.277818895876 27870000.000015813857 262864330.277831017971 1 60388.239126495 2024-03-19T05:44:20.529183+00:00 19994330.277667596936 27870000.000035073608 262864330.277698993683 1 60388.239138012 2024-03-19T05:44:21.524269+00:00 19994330.277820721269 27869999.999984156340 262864330.277801156044 1 60388.239149551 2024-03-19T05:44:22.521193+00:00 19994330.277985386550 27870000.000025033951 262864330.278006732464 1 60388.239161157 2024-03-19T05:44:23.523988+00:00 19994330.277901388705 27870000.000020012259 262864330.277917712927 1 60388.239172820 2024-03-19T05:44:24.531598+00:00 19994330.277598194778 27870000.000058095902 262864330.277652591467 1 60388.239184275 2024-03-19T05:44:25.521364+00:00 19994330.277876194566 27869999.999992553145 262864330.277865052223 1 60388.239195854 2024-03-19T05:44:26.521819+00:00 19994330.277725923806 27869999.999967858195 262864330.277690112591 1 60388.239207452 2024-03-19T05:44:27.523865+00:00 19994330.277849826962 27869999.999976117164 262864330.277822256088 1 60388.239219039 2024-03-19T05:44:28.524943+00:00 19994330.277906503528 27869999.999964818358 262864330.277867645025 1 60388.239230591 2024-03-19T05:44:29.523082+00:00 19994330.277771662921 27869999.999995324761 262864330.277763277292 1 60388.239242175 2024-03-19T05:44:30.523902+00:00 19994330.277641151100 27870000.000015199184 262864330.277652651072 1 60388.239253725 2024-03-19T05:44:31.521836+00:00 19994330.277874201536 27869999.999993190169 262864330.277863711119 1 60388.239265362 2024-03-19T05:44:32.527289+00:00 19994330.277720313519 27869999.999992500991 262864330.277709096670 1 60388.239276871 2024-03-19T05:44:33.521668+00:00 19994330.277864996344 27870000.000026065856 262864330.277887374163 1 60388.239288446 2024-03-19T05:44:34.521674+00:00 19994330.278014902025 27870000.000005945563 262864330.278017163277 1 60388.239300027 2024-03-19T05:44:35.522300+00:00 19994330.277518436313 27869999.999952752143 262864330.277467489243 1 60388.239311677 2024-03-19T05:44:36.528892+00:00 19994330.277880303562 27869999.999975562096 262864330.277852177620 1 60388.239323202 2024-03-19T05:44:37.524637+00:00 19994330.278022982180 27870000.000069871545 262864330.278089135885 1 60388.239334823 2024-03-19T05:44:38.528696+00:00 19994330.277627576143 27869999.999976821244 262864330.277600705624 1 60388.239346336 2024-03-19T05:44:39.523384+00:00 19994330.277839075774 27870000.000025406480 262864330.277860760689 1 60388.239357979 2024-03-19T05:44:40.529407+00:00 19994330.277815245092 27870000.000014428049 262864330.277825981379 1 60388.239369523 2024-03-19T05:44:41.526754+00:00 19994330.277738511562 27870000.000022567809 262864330.277757376432 1 60388.239381047 2024-03-19T05:44:42.522449+00:00 19994330.277879793197 27870000.000008758157 262864330.277884870768 1 60388.239392697 2024-03-19T05:44:43.529006+00:00 19994330.277686715126 27870000.000021107495 262864330.277704119682 1 60388.239404228 2024-03-19T05:44:44.525275+00:00 19994330.277870919555 27869999.999970071018 262864330.277837306261 1 60388.239415775 2024-03-19T05:44:45.522952+00:00 19994330.277757104486 27869999.999985694885 262864330.277739107609 1 60388.239427517 2024-03-19T05:44:46.537476+00:00 19994330.277705825865 27869999.999977346510 262864330.277679473162 1 60388.239439052 2024-03-19T05:44:47.534043+00:00 19994330.277905914932 27870000.000004876405 262864330.277907103300 1 60388.239450555 2024-03-19T05:44:48.527927+00:00 19994330.277753472328 27870000.000044386834 262864330.277794152498 1 60388.239462285 2024-03-19T05:44:49.541408+00:00 19994330.277817327529 27870000.000023115426 262864330.277836769819 1 60388.239473736 2024-03-19T05:44:50.530767+00:00 19994330.277903061360 27870000.000005733222 262864330.277905076742 1 60388.239485358 2024-03-19T05:44:51.534944+00:00 19994330.277747184038 27869999.999993935227 262864330.277737408876 1 60388.239496957 2024-03-19T05:44:52.537042+00:00 19994330.277600824833 27869999.999976787716 262864330.277573913336 1 60388.239508550 2024-03-19T05:44:53.538671+00:00 19994330.277757961303 27869999.999997194856 262864330.277751475573 1 60388.239520272 2024-03-19T05:44:54.551495+00:00 19994330.277853272855 27869999.999956328422 262864330.277805924416 1 60388.239531725 2024-03-19T05:44:55.541021+00:00 19994330.277655843645 27869999.999972481281 262864330.277624636889 1 60388.239543401 2024-03-19T05:44:56.549851+00:00 19994330.277933593839 27869999.999947935343 262864330.277877837420 1 60388.239554765 2024-03-19T05:44:57.531692+00:00 19994330.277888458222 27869999.999982070178 262864330.277866810560 1 60388.239566285 2024-03-19T05:44:58.526986+00:00 19994330.277888961136 27869999.999972738326 262864330.277857989073 1 60388.239577829 2024-03-19T05:44:59.524400+00:00 19994330.277824684978 27870000.000012233853 262864330.277833223343 1 60388.239589561 2024-03-19T05:45:00.538039+00:00 19994330.277508910745 27870000.000025831163 262864330.277531057596 1 60388.239601957 2024-03-19T05:45:01.609034+00:00 19994330.277864955366 27870000.000018235296 262864330.277879506350 1 60388.239612594 2024-03-19T05:45:02.528101+00:00 19994330.277748003602 27870000.000046331435 262864330.277790665627 1 60388.239624176 2024-03-19T05:45:03.528809+00:00 19994330.278144802898 27870000.000020917505 262864330.278162032366 1 60388.239635724 2024-03-19T05:45:04.526575+00:00 19994330.277807954699 27869999.999959323555 262864330.277763575315 1 60388.239647312 2024-03-19T05:45:05.527719+00:00 19994330.277687244117 27869999.999973647296 262864330.277657210827 1 60388.239658906 2024-03-19T05:45:06.529475+00:00 19994330.277710240334 27869999.999966770411 262864330.277673304081 1 60388.239670529 2024-03-19T05:45:07.533673+00:00 19994330.277943208814 27869999.999968405813 262864330.277907907963 1 60388.239682012 2024-03-19T05:45:08.525808+00:00 19994330.277741894126 27869999.999982234091 262864330.277720451355 1 60388.239693549 2024-03-19T05:45:09.522588+00:00 19994330.277939733118 27869999.999976567924 262864330.277912616730 1 60388.239705157 2024-03-19T05:45:10.525510+00:00 19994330.277880366892 27869999.999974220991 262864330.277850896120 1 60388.239716769 2024-03-19T05:45:11.528810+00:00 19994330.277615185827 27870000.000025838614 262864330.277637332678 1 60388.239728390 2024-03-19T05:45:12.532899+00:00 19994330.277820937335 27870000.000015094876 262864330.277832329273 1 60388.239739853 2024-03-19T05:45:13.523330+00:00 19994330.277838882059 27870000.000049341470 262864330.277884542942 1 60388.239751440 2024-03-19T05:45:14.524436+00:00 19994330.277782615274 27870000.000097591430 262864330.277876526117 1 60388.239763015 2024-03-19T05:45:15.524539+00:00 19994330.277920980006 27870000.000048160553 262864330.277965456247 1 60388.239774557 2024-03-19T05:45:16.521745+00:00 19994330.277808208019 27869999.999992046505 262864330.277796566486 1 60388.239786127 2024-03-19T05:45:17.521383+00:00 19994330.277543652803 27870000.000004000962 262864330.277543962002 1 60388.239797692 2024-03-19T05:45:18.520590+00:00 19994330.277955930680 27870000.000021725893 262864330.277973949909 1 60388.239809282 2024-03-19T05:45:19.521972+00:00 19994330.277895811945 27869999.999993193895 262864330.277885317802 1 60388.239820841 2024-03-19T05:45:20.520667+00:00 19994330.277841854841 27869999.999980077147 262864330.277818262577 1 60388.239832444 2024-03-19T05:45:21.523144+00:00 19994330.277874909341 27869999.999999601394 262864330.277870833874 1 60388.239843986 2024-03-19T05:45:22.520433+00:00 19994330.277970351279 27870000.000007934868 262864330.277974575758 1 60388.239855570 2024-03-19T05:45:23.521236+00:00 19994330.277864277363 27870000.000018980354 262864330.277879565954 1 60388.239867143 2024-03-19T05:45:24.521152+00:00 19994330.278003677726 27870000.000006504357 262864330.278006494045 1 60388.239878756 2024-03-19T05:45:25.524484+00:00 19994330.277681615204 27870000.000021345913 262864330.277699261904 1 60388.239890312 2024-03-19T05:45:26.522971+00:00 19994330.277843706310 27870000.000026661903 262864330.277866691351 1 60388.239901870 2024-03-19T05:45:27.521551+00:00 19994330.277691345662 27870000.000013589859 262864330.277701228857 1 60388.239913454 2024-03-19T05:45:28.522400+00:00 19994330.277686107904 27869999.999984491616 262864330.277666926384 1 60388.239925014 2024-03-19T05:45:29.521230+00:00 19994330.277719561011 27869999.999938808382 262864330.277654677629 1 60388.239936592 2024-03-19T05:45:30.521511+00:00 19994330.277861949056 27869999.999968018383 262864330.277826279402 1 60388.239948171 2024-03-19T05:45:31.521974+00:00 19994330.277878098190 27869999.999980669469 262864330.277855068445 1 60388.239959785 2024-03-19T05:45:32.525408+00:00 19994330.277816440910 27870000.000014647841 262864330.277827411890 1 60388.239971342 2024-03-19T05:45:33.523975+00:00 19994330.277861930430 27870000.000015810132 262864330.277874022722 1 60388.239982900 2024-03-19T05:45:34.522564+00:00 19994330.277973573655 27870000.000035487115 262864330.278005361557 1 60388.239994476 2024-03-19T05:45:35.522742+00:00 19994330.277837816626 27870000.000020515174 262864330.277854621410 1 60388.240006051 2024-03-19T05:45:36.522758+00:00 19994330.277626320720 27870000.000021293759 262864330.277643918991 1 60388.240017639 2024-03-19T05:45:37.524071+00:00 19994330.278132177889 27870000.000007666647 262864330.278136134148 1 60388.240029194 2024-03-19T05:45:38.522394+00:00 19994330.277574833483 27869999.999930199236 262864330.277501344681 1 60388.240040772 2024-03-19T05:45:39.522665+00:00 19994330.277956690639 27869999.999929178506 262864330.277882188559 1 60388.240052370 2024-03-19T05:45:40.524754+00:00 19994330.277835264802 27869999.999977808446 262864330.277809381485 1 60388.240063919 2024-03-19T05:45:41.522577+00:00 19994330.277828536928 27869999.999962717295 262864330.277787566185 1 60388.240075686 2024-03-19T05:45:42.539222+00:00 19994330.277893736959 27869999.999984741211 262864330.277874767780 1 60388.240087071 2024-03-19T05:45:43.522876+00:00 19994330.277780681849 27869999.999977514148 262864330.277754515409 1 60388.240098792 2024-03-19T05:45:44.535606+00:00 19994330.277611561120 27869999.999983776361 262864330.277591645718 1 60388.240110208 2024-03-19T05:45:45.521943+00:00 19994330.277864418924 27870000.000021189451 262864330.277881920338 1 60388.240121901 2024-03-19T05:45:46.532239+00:00 19994330.277721785009 27869999.999979048967 262864330.277697145939 1 60388.240133454 2024-03-19T05:45:47.530405+00:00 19994330.277911286801 27870000.000016305596 262864330.277923882008 1 60388.240145061 2024-03-19T05:45:48.533289+00:00 19994330.277643639594 27869999.999959453940 262864330.277599424124 1 60388.240156640 2024-03-19T05:45:49.533704+00:00 19994330.277802545577 27869999.999995905906 262864330.277794778347 1 60388.240168113 2024-03-19T05:45:50.524952+00:00 19994330.277830433100 27869999.999974235892 262864330.277800977230 1 60388.240179762 2024-03-19T05:45:51.531410+00:00 19994330.277881186455 27870000.000013560057 262864330.277891039848 1 60388.240191484 2024-03-19T05:45:52.544251+00:00 19994330.277727771550 27870000.000034943223 262864330.277759015560 1 60388.240202862 2024-03-19T05:45:53.527240+00:00 19994330.277946077287 27870000.000074122101 262864330.278016507626 1 60388.240214587 2024-03-19T05:45:54.540278+00:00 19994330.277841307223 27870000.000042609870 262864330.277880221605 1 60388.240226171 2024-03-19T05:45:55.541193+00:00 19994330.277812719345 27870000.000029038638 262864330.277838051319 1 60388.240237710 2024-03-19T05:45:56.538099+00:00 19994330.277774803340 27869999.999999731779 262864330.277770847082 1 60388.240249164 2024-03-19T05:45:57.527796+00:00 19994330.278007619083 27870000.000025145710 262864330.278029084206 1 60388.240260697 2024-03-19T05:45:58.524256+00:00 19994330.277749098837 27870000.000028021634 262864330.277773410082 1 60388.240272363 2024-03-19T05:45:59.532148+00:00 19994330.277803994715 27870000.000000711530 262864330.277801007032 1 60388.240284066 2024-03-19T05:46:00.543264+00:00 19994330.277755975723 27870000.000005036592 262864330.277757316828 1 60388.240295494 2024-03-19T05:46:01.530682+00:00 19994330.277746342123 27869999.999936882406 262864330.277679532766 1 60388.240307162 2024-03-19T05:46:02.538799+00:00 19994330.277782727033 27869999.999969076365 262864330.277748107910 1 60388.240318658 2024-03-19T05:46:03.532069+00:00 19994330.277632385492 27869999.999946188182 262864330.277574867010 1 60388.240330237 2024-03-19T05:46:04.532514+00:00 19994330.277914613485 27869999.999977301806 262864330.277888208628 1 60388.240341855 2024-03-19T05:46:05.536304+00:00 19994330.277770660818 27869999.999993760139 262864330.277760744095 1 60388.240353387 2024-03-19T05:46:06.532666+00:00 19994330.277947787195 27870000.000000901520 262864330.277944982052 1 60388.240365000 2024-03-19T05:46:07.535966+00:00 19994330.277642469853 27870000.000020507723 262864330.277659267187 1 60388.240376564 2024-03-19T05:46:08.535086+00:00 19994330.277900069952 27870000.000018570572 262864330.277914941311 1 60388.240388061 2024-03-19T05:46:09.528454+00:00 19994330.277861941606 27869999.999997310340 262864330.277855575085 1 60388.240399601 2024-03-19T05:46:10.525574+00:00 19994330.277712628245 27870000.000002652407 262864330.277711570263 1 60388.240411276 2024-03-19T05:46:11.534255+00:00 19994330.277887329459 27869999.999974347651 262864330.277857959270 1 60388.240422754 2024-03-19T05:46:12.525958+00:00 19994330.277907494456 27869999.999976713210 262864330.277880519629 1 60388.240434380 2024-03-19T05:46:13.530403+00:00 19994330.277595236897 27870000.000053383410 262864330.277644932270 1 60388.240445901 2024-03-19T05:46:14.525805+00:00 19994330.277717221528 27870000.000033318996 262864330.277746856213 1 60388.240457438 2024-03-19T05:46:15.522625+00:00 19994330.277941487730 27869999.999991308898 262864330.277929097414 1 60388.240469032 2024-03-19T05:46:16.524383+00:00 19994330.277604579926 27870000.000006116927 262864330.277606993914 1 60388.240480805 2024-03-19T05:46:17.541531+00:00 19994330.277991384268 27869999.999988384545 262864330.277976065874 1 60388.240492170 2024-03-19T05:46:18.523462+00:00 19994330.277804419398 27870000.000007763505 262864330.277808487415 1 60388.240503710 2024-03-19T05:46:19.520531+00:00 19994330.277831207961 27869999.999987423420 262864330.277814924717 1 60388.240515368 2024-03-19T05:46:20.527775+00:00 19994330.277563929558 27869999.999986302108 262864330.277546525002 1 60388.240527259 2024-03-19T05:46:21.555139+00:00 19994330.277842983603 27869999.999994356185 262864330.277833640575 1 60388.240538483 2024-03-19T05:46:22.524951+00:00 19994330.277579806745 27870000.000027090311 262864330.277603209019 1 60388.240550129 2024-03-19T05:46:23.531113+00:00 19994330.278048262000 27869999.999948933721 262864330.277993500233 1 60388.240561672 2024-03-19T05:46:24.528398+00:00 19994330.277763247490 27869999.999991897494 262864330.277751445770 1 60388.240573191 2024-03-19T05:46:25.523721+00:00 19994330.277927733958 27869999.999999564141 262864330.277923583984 1 60388.240584894 2024-03-19T05:46:26.534797+00:00 19994330.277847006917 27869999.999984007329 262864330.277827322483 1 60388.240596345 2024-03-19T05:46:27.524222+00:00 19994330.277662672102 27870000.000049471855 262864330.277708441019 1 60388.240607932 2024-03-19T05:46:28.525332+00:00 19994330.277841139585 27870000.000034976751 262864330.277872443199 1 60388.240619538 2024-03-19T05:46:29.528101+00:00 19994330.277872517705 27870000.000015899539 262864330.277884721756 1 60388.240631055 2024-03-19T05:46:30.523107+00:00 19994330.277786485851 27870000.000047784299 262864330.277830570936 1 60388.240642622 2024-03-19T05:46:31.522506+00:00 19994330.277620792389 27869999.999983459711 262864330.277600556612 1 60388.240654195 2024-03-19T05:46:32.522462+00:00 19994330.277902301401 27870000.000000555068 262864330.277899175882 1 60388.240665852 2024-03-19T05:46:33.529623+00:00 19994330.277697812766 27869999.999987121671 262864330.277681231499 1 60388.240677396 2024-03-19T05:46:34.527006+00:00 19994330.277842923999 27869999.999964125454 262864330.277803361416 1 60388.240688921 2024-03-19T05:46:35.522812+00:00 19994330.277754142880 27870000.000006146729 262864330.277756571770 1 60388.240700505 2024-03-19T05:46:36.523639+00:00 19994330.277552008629 27870000.000009167939 262864330.277557492256 1 60388.240712107 2024-03-19T05:46:37.526042+00:00 19994330.277691755444 27869999.999988723546 262864330.277676790953 1 60388.240723695 2024-03-19T05:46:38.527225+00:00 19994330.277799256146 27870000.000006873161 262864330.277802437544 1 60388.240735262 2024-03-19T05:46:39.526662+00:00 19994330.277791436762 27870000.000051137060 262864330.277838885784 1 60388.240746782 2024-03-19T05:46:40.522001+00:00 19994330.277871660888 27870000.000030230731 262864330.277898192406 1 60388.240758679 2024-03-19T05:46:41.549891+00:00 19994330.277806811035 27870000.000012312084 262864330.277815431356 1 60388.240769948 2024-03-19T05:46:42.523533+00:00 19994330.277743849903 27870000.000009082258 262864330.277749240398 1 60388.240781500 2024-03-19T05:46:43.521567+00:00 19994330.277836177498 27869999.999963451177 262864330.277795940638 1 60388.240793128 2024-03-19T05:46:44.526202+00:00 19994330.277708634734 27870000.000002313405 262864330.277707278728 1 60388.240804695 2024-03-19T05:46:45.525650+00:00 19994330.278018902987 27869999.999987535179 262864330.278002738953 1 60388.240816306 2024-03-19T05:46:46.528875+00:00 19994330.277605801821 27870000.000000495464 262864330.277602612972 1 60388.240827846 2024-03-19T05:46:47.525872+00:00 19994330.277495402843 27869999.999996662140 262864330.277488380671 1 60388.240839483 2024-03-19T05:46:48.531323+00:00 19994330.277787424624 27870000.000045448542 262864330.277829170227 1 60388.240851159 2024-03-19T05:46:49.540175+00:00 19994330.277947790921 27869999.999993648380 262864330.277937740088 1 60388.240862608 2024-03-19T05:46:50.529308+00:00 19994330.277973920107 27870000.000030849129 262864330.278001070023 1 60388.240874161 2024-03-19T05:46:51.527506+00:00 19994330.277825016528 27869999.999994400889 262864330.277815729380 1 60388.240885855 2024-03-19T05:46:52.537893+00:00 19994330.277688257396 27870000.000037401915 262864330.277721971273 1 60388.240897324 2024-03-19T05:46:53.528817+00:00 19994330.277921739966 27869999.999972485006 262864330.277890533209 1 60388.240908857 2024-03-19T05:46:54.525186+00:00 19994330.277766387910 27869999.999998509884 262864330.277761191130 1 60388.240920526 2024-03-19T05:46:55.533446+00:00 19994330.277804270387 27869999.999919582158 262864330.277720153332 1 60388.240932032 2024-03-19T05:46:56.527598+00:00 19994330.277667999268 27870000.000017937273 262864330.277682244778 1 60388.240943621 2024-03-19T05:46:57.528867+00:00 19994330.277711857110 27870000.000000678003 262864330.277708858252 1 60388.240955270 2024-03-19T05:46:58.535355+00:00 19994330.277833737433 27869999.999997761101 262864330.277827799320 1 60388.240966971 2024-03-19T05:46:59.546295+00:00 19994330.277648136020 27869999.999980662018 262864330.277625083923 1 60388.240978321 2024-03-19T05:47:00.526924+00:00 19994330.277655858546 27870000.000045519322 262864330.277697682381 1 60388.240990018 2024-03-19T05:47:01.537493+00:00 19994330.277807749808 27870000.000078823417 262864330.277882874012 1 60388.241001482 2024-03-19T05:47:02.528020+00:00 19994330.277805946767 27870000.000034794211 262864330.277837067842 1 60388.241013005 2024-03-19T05:47:03.523661+00:00 19994330.277820002288 27870000.000042043626 262864330.277858346701 1 60388.241024595 2024-03-19T05:47:04.524976+00:00 19994330.277777366340 27870000.000031836331 262864330.277805507183 1 60388.241036152 2024-03-19T05:47:05.523537+00:00 19994330.277807999402 27870000.000021141022 262864330.277825444937 1 60388.241047736 2024-03-19T05:47:06.524384+00:00 19994330.277589429170 27869999.999910581857 262864330.277496337891 1 60388.241059330 2024-03-19T05:47:07.526138+00:00 19994330.277906302363 27869999.999885272235 262864330.277787864208 1 60388.241070920 2024-03-19T05:47:08.527498+00:00 19994330.277802918106 27869999.999880418181 262864330.277679651976 1 60388.241082468 2024-03-19T05:47:09.525244+00:00 19994330.277825031430 27869999.999969262630 262864330.277790606022 1 60388.241094027 2024-03-19T05:47:10.523898+00:00 19994330.277522329241 27869999.999979410321 262864330.277498036623 1 60388.241105580 2024-03-19T05:47:11.522105+00:00 19994330.277778837830 27870000.000015433878 262864330.277790576220 1 60388.241117159 2024-03-19T05:47:12.522541+00:00 19994330.277984745800 27869999.999996867031 262864330.277977913618 1 60388.241128769 2024-03-19T05:47:13.525603+00:00 19994330.277904015034 27870000.000036075711 262864330.277936369181 1 60388.241140501 2024-03-19T05:47:14.539271+00:00 19994330.277717877179 27869999.999994359910 262864330.277708560228 1 60388.241152201 2024-03-19T05:47:15.550203+00:00 19994330.277777537704 27869999.999949980527 262864330.277723848820 1 60388.241163770 2024-03-19T05:47:16.549755+00:00 19994330.277815159410 27870000.000004075468 262864330.277815550566 1 60388.241175266 2024-03-19T05:47:17.543003+00:00 19994330.278012879193 27869999.999961491674 262864330.277970671654 1 60388.241186700 2024-03-19T05:47:18.530898+00:00 19994330.277636528015 27869999.999980669469 262864330.277613490820 1 60388.241198183 2024-03-19T05:47:19.522975+00:00 19994330.277787774801 27869999.999994203448 262864330.277778297663 1 60388.241209820 2024-03-19T05:47:20.528492+00:00 19994330.277777496725 27869999.999988600612 262864330.277762413025 1 60388.241221434 2024-03-19T05:47:21.531863+00:00 19994330.277778998017 27869999.999971196055 262864330.277746498585 1 60388.241232987 2024-03-19T05:47:22.530049+00:00 19994330.277782227844 27870000.000041037798 262864330.277819573879 1 60388.241244555 2024-03-19T05:47:23.529550+00:00 19994330.277916856110 27870000.000035725534 262864330.277948886156 1 60388.241256151 2024-03-19T05:47:24.531473+00:00 19994330.277712091804 27870000.000041577965 262864330.277749955654 1 60388.241267755 2024-03-19T05:47:25.534060+00:00 19994330.277582969517 27870000.000009827316 262864330.277589112520 1 60388.241279231 2024-03-19T05:47:26.525547+00:00 19994330.277760695666 27870000.000007923692 262864330.277764916420 1 60388.241290892 2024-03-19T05:47:27.533018+00:00 19994330.277803037316 27869999.999967794865 262864330.277767121792 1 60388.241302485 2024-03-19T05:47:28.534710+00:00 19994330.277794096619 27869999.999970041215 262864330.277760446072 1 60388.241314005 2024-03-19T05:47:29.530045+00:00 19994330.277576416731 27870000.000000987202 262864330.277573704720 1 60388.241325606 2024-03-19T05:47:30.532376+00:00 19994330.278084609658 27869999.999988075346 262864330.278068989515 1 60388.241337397 2024-03-19T05:47:31.551118+00:00 19994330.277665846050 27870000.000033475459 262864330.277695626020 1 60388.241348738 2024-03-19T05:47:32.530944+00:00 19994330.277796089649 27870000.000077001750 262864330.277869403362 1 60388.241360254 2024-03-19T05:47:33.525921+00:00 19994330.277800038457 27869999.999998599291 262864330.277794957161 1 60388.241371807 2024-03-19T05:47:34.524128+00:00 19994330.277800723910 27870000.000016838312 262864330.277813851833 1 60388.241383446 2024-03-19T05:47:35.529789+00:00 19994330.277709662914 27870000.000001825392 262864330.277707785368 1 60388.241395008 2024-03-19T05:47:36.528680+00:00 19994330.277758602053 27870000.000011827797 262864330.277766734362 1 60388.241406658 2024-03-19T05:47:37.535268+00:00 19994330.277911327779 27870000.000046771020 262864330.277954399586 1 60388.241418224 2024-03-19T05:47:38.534588+00:00 19994330.277755293995 27869999.999996326864 262864330.277747929096 1 60388.241429840 2024-03-19T05:47:39.538151+00:00 19994330.277754716575 27869999.999999430031 262864330.277750462294 1 60388.241441451 2024-03-19T05:47:40.541353+00:00 19994330.277720533311 27869999.999997962266 262864330.277714818716 1 60388.241453034 2024-03-19T05:47:41.542109+00:00 19994330.277772895992 27869999.999986134470 262864330.277755349874 1 60388.241464457 2024-03-19T05:47:42.529079+00:00 19994330.277843732387 27870000.000030755997 262864330.277870804071 1 60388.241476116 2024-03-19T05:47:43.536427+00:00 19994330.277820713818 27870000.000009238720 262864330.277826249599 1 60388.241487531 2024-03-19T05:47:44.522722+00:00 19994330.277731634676 27870000.000051151961 262864330.277779072523 1 60388.241499188 2024-03-19T05:47:45.529887+00:00 19994330.278018139303 27870000.000048231333 262864330.278062671423 1 60388.241510860 2024-03-19T05:47:46.538290+00:00 19994330.277607440948 27869999.999986823648 262864330.277590572834 1 60388.241522467 2024-03-19T05:47:47.541165+00:00 19994330.277585498989 27870000.000003695488 262864330.277585506439 1 60388.241533819 2024-03-19T05:47:48.521941+00:00 19994330.277616880834 27870000.000035215169 262864330.277648419142 1 60388.241545468 2024-03-19T05:47:49.528423+00:00 19994330.277458973229 27870000.000016622245 262864330.277471899986 1 60388.241557081 2024-03-19T05:47:50.531786+00:00 19994330.277725666761 27870000.000006299466 262864330.277728259563 1 60388.241568610 2024-03-19T05:47:51.527868+00:00 19994330.278091534972 27870000.000008359551 262864330.278096199036 1 60388.241580278 2024-03-19T05:47:52.535999+00:00 19994330.277956821024 27869999.999975275248 262864330.277928382158 1 60388.241591767 2024-03-19T05:47:53.528702+00:00 19994330.277824103832 27869999.999948419631 262864330.277768820524 1 60388.241603465 2024-03-19T05:47:54.539395+00:00 19994330.277787026018 27869999.999962139875 262864330.277745485306 1 60388.241615024 2024-03-19T05:47:55.538069+00:00 19994330.277772728354 27869999.999969389290 262864330.277738422155 1 60388.241626502 2024-03-19T05:47:56.529778+00:00 19994330.277863051742 27870000.000024657696 262864330.277884006500 1 60388.241638036 2024-03-19T05:47:57.526308+00:00 19994330.277825728059 27869999.999992344528 262864330.277814388275 1 60388.241649593 2024-03-19T05:47:58.524856+00:00 19994330.277871463448 27870000.000024028122 262864330.277891784906 1 60388.241661191 2024-03-19T05:47:59.526950+00:00 19994330.277543470263 27870000.000030901283 262864330.277570664883 1 60388.241672760 2024-03-19T05:48:00.526488+00:00 19994330.277666516602 27869999.999998200685 262864330.277661025524 1 60388.241684581 2024-03-19T05:48:01.547826+00:00 19994330.278070572764 27869999.999966312200 262864330.278033196926 1 60388.241695991 2024-03-19T05:48:02.533627+00:00 19994330.277823761106 27870000.000039122999 262864330.277859210968 1 60388.241707462 2024-03-19T05:48:03.524730+00:00 19994330.277795352042 27870000.000019367784 262864330.277811020613 1 60388.241719043 2024-03-19T05:48:04.525320+00:00 19994330.277984503657 27869999.999992046505 262864330.277972847223 1 60388.241730581 2024-03-19T05:48:05.522198+00:00 19994330.277747619897 27870000.000001668930 262864330.277745604515 1 60388.241742210 2024-03-19T05:48:06.526890+00:00 19994330.277721315622 27870000.000007491559 262864330.277725100517 1 60388.241753750 2024-03-19T05:48:07.524052+00:00 19994330.277862485498 27870000.000029511750 262864330.277888298035 1 60388.241765287 2024-03-19T05:48:08.520829+00:00 19994330.277882728726 27869999.999997861683 262864330.277876883745 1 60388.241776938 2024-03-19T05:48:09.527398+00:00 19994330.277842238545 27870000.000003140420 262864330.277841687202 1 60388.241788495 2024-03-19T05:48:10.526019+00:00 19994330.277740813792 27869999.999963715672 262864330.277700811625 1 60388.241800034 2024-03-19T05:48:11.522977+00:00 19994330.277696158737 27870000.000001396984 262864330.277693867683 1 60388.241811635 2024-03-19T05:48:12.525268+00:00 19994330.277861971408 27869999.999954808503 262864330.277813106775 1 60388.241823183 2024-03-19T05:48:13.523037+00:00 19994330.277839992195 27870000.000053241849 262864330.277889519930 1 60388.241834828 2024-03-19T05:48:14.529089+00:00 19994330.277819614857 27870000.000003390014 262864330.277819305658 1 60388.241846325 2024-03-19T05:48:15.522491+00:00 19994330.277790822089 27870000.000036925077 262864330.277824044228 1 60388.241857899 2024-03-19T05:48:16.522523+00:00 19994330.277822721750 27870000.000062376261 262864330.277881413698 1 60388.241869452 2024-03-19T05:48:17.520696+00:00 19994330.277847178280 27869999.999993912876 262864330.277837395668 1 60388.241881082 2024-03-19T05:48:18.525502+00:00 19994330.277660284191 27869999.999993149191 262864330.277649730444 1 60388.241892674 2024-03-19T05:48:19.527040+00:00 19994330.277701321989 27870000.000027667731 262864330.277725279331 1 60388.241904216 2024-03-19T05:48:20.524270+00:00 19994330.277766451240 27869999.999955609441 262864330.277718365192 1 60388.241915778 2024-03-19T05:48:21.523261+00:00 19994330.277668382972 27869999.999928105623 262864330.277592808008 1 60388.241927423 2024-03-19T05:48:22.529314+00:00 19994330.277708746493 27869999.999876115471 262864330.277581155300 1 60388.241938969 2024-03-19T05:48:23.526947+00:00 19994330.277711033821 27869999.999985326082 262864330.277692675591 1 60388.241950494 2024-03-19T05:48:24.522653+00:00 19994330.277918566018 27869999.999983198941 262864330.277898073196 1 60388.241962083 2024-03-19T05:48:25.523933+00:00 19994330.277706686407 27869999.999998491257 262864330.277701467276 1 60388.241973668 2024-03-19T05:48:26.524895+00:00 19994330.277719017118 27870000.000007461756 262864330.277722775936 1 60388.241985296 2024-03-19T05:48:27.529553+00:00 19994330.277640078217 27869999.999986525625 262864330.277622908354 1 60388.241996791 2024-03-19T05:48:28.522759+00:00 19994330.277757026255 27870000.000062849373 262864330.277816176414 1 60388.242008414 2024-03-19T05:48:29.526961+00:00 19994330.277704406530 27870000.000039916486 262864330.277740627527 1 60388.242019949 2024-03-19T05:48:30.523592+00:00 19994330.277839064598 27870000.000025864691 262864330.277861237526 1 60388.242031520 2024-03-19T05:48:31.523307+00:00 19994330.277884639800 27870000.000018209219 262864330.277899146080 1 60388.242043142 2024-03-19T05:48:32.527442+00:00 19994330.277850091457 27870000.000004775822 262864330.277851164341 1 60388.242054669 2024-03-19T05:48:33.523416+00:00 19994330.277943212539 27870000.000026620924 262864330.277966141701 1 60388.242066266 2024-03-19T05:48:34.525368+00:00 19994330.277675870806 27870000.000035345554 262864330.277707517147 1 60388.242077803 2024-03-19T05:48:35.522173+00:00 19994330.277911622077 27870000.000019088387 262864330.277927011251 1 60388.242089374 2024-03-19T05:48:36.521929+00:00 19994330.277781553566 27870000.000080760568 262864330.277858614922 1 60388.242100957 2024-03-19T05:48:37.522719+00:00 19994330.277887448668 27870000.000019039959 262864330.277902781963 1 60388.242112561 2024-03-19T05:48:38.525228+00:00 19994330.277926612645 27869999.999995037913 262864330.277917981148 1 60388.242124094 2024-03-19T05:48:39.521705+00:00 19994330.277749348432 27870000.000034980476 262864330.277780652046 1 60388.242135677 2024-03-19T05:48:40.522442+00:00 19994330.277791272849 27869999.999991234392 262864330.277778804302 1 60388.242147241 2024-03-19T05:48:41.521638+00:00 19994330.277844727039 27870000.000001076609 262864330.277842104435 1 60388.242158835 2024-03-19T05:48:42.523365+00:00 19994330.277685165405 27870000.000014703721 262864330.277696162462 1 60388.242170448 2024-03-19T05:48:43.526688+00:00 19994330.277760028839 27869999.999992810190 262864330.277749150991 1 60388.242181954 2024-03-19T05:48:44.520851+00:00 19994330.277588415891 27870000.000015042722 262864330.277599781752 1 60388.242193572 2024-03-19T05:48:45.524628+00:00 19994330.277756117284 27870000.000011168420 262864330.277763605118 1 60388.242205179 2024-03-19T05:48:46.527508+00:00 19994330.277953755111 27869999.999977093190 262864330.277927130461 1 60388.242216727 2024-03-19T05:48:47.525189+00:00 19994330.277664300054 27870000.000016454607 262864330.277677059174 1 60388.242228405 2024-03-19T05:48:48.534141+00:00 19994330.277942728251 27870000.000012382865 262864330.277951419353 1 60388.242239980 2024-03-19T05:48:49.534268+00:00 19994330.277755744755 27869999.999983929098 262864330.277735978365 1 60388.242251506 2024-03-19T05:48:50.530108+00:00 19994330.277716796845 27870000.000003229827 262864330.277716308832 1 60388.242263184 2024-03-19T05:48:51.539102+00:00 19994330.277743369341 27870000.000025238842 262864330.277764916420 1 60388.242274587 2024-03-19T05:48:52.524281+00:00 19994330.277722582221 27870000.000005252659 262864330.277724146843 1 60388.242286566 2024-03-19T05:48:53.559266+00:00 19994330.277725990862 27870000.000005539507 262864330.277727842331 1 60388.242297805 2024-03-19T05:48:54.530361+00:00 19994330.277917854488 27869999.999985814095 262864330.277899980545 1 60388.242309441 2024-03-19T05:48:55.535711+00:00 19994330.277669608593 27869999.999951180071 262864330.277617096901 1 60388.242320964 2024-03-19T05:48:56.531292+00:00 19994330.277902554721 27869999.999950356781 262864330.277849197388 1 60388.242332577 2024-03-19T05:48:57.534631+00:00 19994330.277720641345 27870000.000002436340 262864330.277719378471 1 60388.242344080 2024-03-19T05:48:58.528503+00:00 19994330.277732096612 27869999.999965112656 262864330.277693510056 1 60388.242355655 2024-03-19T05:48:59.528617+00:00 19994330.277886990458 27869999.999960526824 262864330.277843832970 1 60388.242367236 2024-03-19T05:49:00.529181+00:00 19994330.277587458491 27870000.000016815960 262864330.277600586414 1 60388.242378846 2024-03-19T05:49:01.532256+00:00 19994330.278139423579 27870000.000050079077 262864330.278185784817 1 60388.242390352 2024-03-19T05:49:02.526463+00:00 19994330.278021056205 27869999.999966699630 262864330.277984082699 1 60388.242401882 2024-03-19T05:49:03.522557+00:00 19994330.277689360082 27870000.000029746443 262864330.277715414762 1 60388.242413480 2024-03-19T05:49:04.524678+00:00 19994330.277935884893 27869999.999980490655 262864330.277912676334 1 60388.242425048 2024-03-19T05:49:05.524128+00:00 19994330.277634888887 27869999.999998889863 262864330.277630090714 1 60388.242436664 2024-03-19T05:49:06.527761+00:00 19994330.277845121920 27870000.000030428171 262864330.277871847153 1 60388.242448227 2024-03-19T05:49:07.526820+00:00 19994330.277805842459 27869999.999993093312 262864330.277795225382 1 60388.242459739 2024-03-19T05:49:08.521446+00:00 19994330.277631532401 27869999.999989945441 262864330.277617782354 1 60388.242471353 2024-03-19T05:49:09.524888+00:00 19994330.277777541429 27869999.999945119023 262864330.277718961239 1 60388.242482943 2024-03-19T05:49:10.526286+00:00 19994330.277814436704 27869999.999977480620 262864330.277788221836 1 60388.242494482 2024-03-19T05:49:11.523196+00:00 19994330.277705069631 27870000.000016257167 262864330.277717649937 1 60388.242506029 2024-03-19T05:49:12.520887+00:00 19994330.277656737715 27869999.999998405576 262864330.277651429176 1 60388.242517692 2024-03-19T05:49:13.528582+00:00 19994330.278087664396 27870000.000038705766 262864330.278122693300 1 60388.242529352 2024-03-19T05:49:14.535989+00:00 19994330.277671068907 27869999.999985359609 262864330.277652740479 1 60388.242540859 2024-03-19T05:49:15.530234+00:00 19994330.277627579868 27869999.999979756773 262864330.277603656054 1 60388.242552590 2024-03-19T05:49:16.543782+00:00 19994330.277942851186 27869999.999976310879 262864330.277915477753 1 60388.242564193 2024-03-19T05:49:17.546242+00:00 19994330.277722619474 27870000.000015407801 262864330.277734339237 1 60388.242575663 2024-03-19T05:49:18.537286+00:00 19994330.277747046202 27869999.999993111938 262864330.277736455202 1 60388.242587435 2024-03-19T05:49:19.554343+00:00 19994330.277862034738 27870000.000016983598 262864330.277875334024 1 60388.242598728 2024-03-19T05:49:20.530092+00:00 19994330.277758877724 27870000.000010263175 262864330.277765423059 1 60388.242610297 2024-03-19T05:49:21.529649+00:00 19994330.277748718858 27869999.999979861081 262864330.277724862099 1 60388.242621921 2024-03-19T05:49:22.533959+00:00 19994330.277640834451 27869999.999980933964 262864330.277618050575 1 60388.242633413 2024-03-19T05:49:23.526894+00:00 19994330.277876395732 27870000.000002536923 262864330.277875244617 1 60388.242645130 2024-03-19T05:49:24.539279+00:00 19994330.277664095163 27870000.000054072589 262864330.277714461088 1 60388.242656664 2024-03-19T05:49:25.535782+00:00 19994330.277794979513 27870000.000024098903 262864330.277815401554 1 60388.242668329 2024-03-19T05:49:26.543654+00:00 19994330.277696147561 27869999.999980818480 262864330.277673244476 1 60388.242679724 2024-03-19T05:49:27.528097+00:00 19994330.277737163007 27869999.999997835606 262864330.277731299400 1 60388.242691394 2024-03-19T05:49:28.536428+00:00 19994330.277926743031 27869999.999960705638 262864330.277883768082 1 60388.242702884 2024-03-19T05:49:29.529152+00:00 19994330.277577031404 27869999.999961387366 262864330.277534723282 1 60388.242714643 2024-03-19T05:49:30.545200+00:00 19994330.277720827609 27870000.000017255545 262864330.277734398842 1 60388.242725949 2024-03-19T05:49:31.521992+00:00 19994330.277831465006 27870000.000009465963 262864330.277837246656 1 60388.242737551 2024-03-19T05:49:32.524441+00:00 19994330.277971372008 27870000.000009603798 262864330.277977287769 1 60388.242749130 2024-03-19T05:49:33.524853+00:00 19994330.277945984155 27870000.000008594245 262864330.277950882912 1 60388.242760730 2024-03-19T05:49:34.527055+00:00 19994330.277872856706 27870000.000010356307 262864330.277879536152 1 60388.242772319 2024-03-19T05:49:35.528370+00:00 19994330.277805618942 27870000.000050738454 262864330.277852654457 1 60388.242783898 2024-03-19T05:49:36.528751+00:00 19994330.277750283480 27870000.000012475997 262864330.277759075165 1 60388.242795458 2024-03-19T05:49:37.527522+00:00 19994330.277564365417 27869999.999948140234 262864330.277508825064 1 60388.242807054 2024-03-19T05:49:38.529440+00:00 19994330.277915488929 27869999.999982893467 262864330.277894675732 1 60388.242818658 2024-03-19T05:49:39.532020+00:00 19994330.277722287923 27869999.999942220747 262864330.277660816908 1 60388.242830264 2024-03-19T05:49:40.534850+00:00 19994330.277692012489 27869999.999918032438 262864330.277606368065 1 60388.242841711 2024-03-19T05:49:41.523808+00:00 19994330.277917116880 27869999.999923393130 262864330.277836829424 1 60388.242853286 2024-03-19T05:49:42.523942+00:00 19994330.277853779495 27869999.999994732440 262864330.277844816446 1 60388.242864865 2024-03-19T05:49:43.524329+00:00 19994330.277867343277 27869999.999974295497 262864330.277837961912 1 60388.242876519 2024-03-19T05:49:44.531235+00:00 19994330.277797877789 27870000.000011786819 262864330.277805984020 1 60388.242888072 2024-03-19T05:49:45.529418+00:00 19994330.277763634920 27869999.999998323619 262864330.277758270502 1 60388.242899618 2024-03-19T05:49:46.526987+00:00 19994330.277637910098 27870000.000064723194 262864330.277698934078 1 60388.242911321 2024-03-19T05:49:47.538091+00:00 19994330.278084218502 27869999.999949250370 262864330.278029769659 1 60388.242922771 2024-03-19T05:49:48.527443+00:00 19994330.277738127857 27869999.999997906387 262864330.277732342482 1 60388.242934535 2024-03-19T05:49:49.543799+00:00 19994330.277832526714 27869999.999973110855 262864330.277801960707 1 60388.242945921 2024-03-19T05:49:50.527548+00:00 19994330.277789454907 27869999.999977763742 262864330.277763515711 1 60388.242957512 2024-03-19T05:49:51.529065+00:00 19994330.277675613761 27870000.000004570931 262864330.277676463127 1 60388.242969115 2024-03-19T05:49:52.531573+00:00 19994330.277793474495 27870000.000006858259 262864330.277796626091 1 60388.242980694 2024-03-19T05:49:53.531997+00:00 19994330.277553461492 27869999.999978970736 262864330.277528733015 1 60388.242992300 2024-03-19T05:49:54.534733+00:00 19994330.277551200241 27869999.999992027879 262864330.277539521456 1 60388.243003726 2024-03-19T05:49:55.521981+00:00 19994330.277800768614 27870000.000007636845 262864330.277804702520 1 60388.243015346 2024-03-19T05:49:56.525915+00:00 19994330.277937419713 27869999.999985661358 262864330.277919381857 1 60388.243026938 2024-03-19T05:49:57.527453+00:00 19994330.277882672846 27870000.000039562583 262864330.277918547392 1 60388.243038620 2024-03-19T05:49:58.536780+00:00 19994330.277843400836 27870000.000034432858 262864330.277874112129 1 60388.243050398 2024-03-19T05:49:59.554405+00:00 19994330.277681328356 27869999.999998208135 262864330.277675837278 1 60388.243061680 2024-03-19T05:50:00.529175+00:00 19994330.277680911124 27869999.999993324280 262864330.277670532465 1 60388.243073264 2024-03-19T05:50:01.530024+00:00 19994330.277736097574 27870000.000035323203 262864330.277767717838 1 60388.243084888 2024-03-19T05:50:02.534320+00:00 19994330.277936350554 27870000.000012174249 262864330.277944803238 1 60388.243096429 2024-03-19T05:50:03.531484+00:00 19994330.277706850320 27869999.999976303428 262864330.277679473162 1 60388.243108028 2024-03-19T05:50:04.533632+00:00 19994330.277666587383 27870000.000036973506 262864330.277699887753 1 60388.243119559 2024-03-19T05:50:05.529873+00:00 19994330.278024397790 27870000.000016741455 262864330.278037458658 1 60388.243131094 2024-03-19T05:50:06.526507+00:00 19994330.277384798974 27870000.000010497868 262864330.277391582727 1 60388.243142744 2024-03-19T05:50:07.533079+00:00 19994330.277989596128 27869999.999976970255 262864330.277962863445 1 60388.243154199 2024-03-19T05:50:08.522807+00:00 19994330.278006263077 27869999.999938610941 262864330.277941167355 1 60388.243165897 2024-03-19T05:50:09.533525+00:00 19994330.277987658978 27870000.000008326024 262864330.277992278337 1 60388.243177369 2024-03-19T05:50:10.524673+00:00 19994330.277757365257 27869999.999977268279 262864330.277730941772 1 60388.243188957 2024-03-19T05:50:11.525862+00:00 19994330.277617849410 27869999.999976102263 262864330.277590245008 1 60388.243200592 2024-03-19T05:50:12.531109+00:00 19994330.278066556901 27869999.999934066087 262864330.277996927500 1 60388.243212120 2024-03-19T05:50:13.527115+00:00 19994330.277772817761 27870000.000003930181 262864330.277773052454 1 60388.243223639 2024-03-19T05:50:14.522420+00:00 19994330.277883365750 27869999.999979492277 262864330.277859151363 1 60388.243235199 2024-03-19T05:50:15.521177+00:00 19994330.277728516608 27869999.999992411584 262864330.277717232704 1 60388.243246843 2024-03-19T05:50:16.527194+00:00 19994330.277598600835 27870000.000053226948 262864330.277648121119 1 60388.243258402 2024-03-19T05:50:17.525944+00:00 19994330.277776151896 27870000.000047121197 262864330.277819573879 1 60388.243269999 2024-03-19T05:50:18.527922+00:00 19994330.277780979872 27870000.000043224543 262864330.277820497751 1 60388.243281550 2024-03-19T05:50:19.525912+00:00 19994330.277827512473 27869999.999999400228 262864330.277823209763 1 60388.243293087 2024-03-19T05:50:20.522666+00:00 19994330.277978200465 27870000.000001572073 262864330.277976095676 1 60388.243304762 2024-03-19T05:50:21.531465+00:00 19994330.277741268277 27870000.000001110137 262864330.277738690376 1 60388.243316248 2024-03-19T05:50:22.523808+00:00 19994330.277806945145 27870000.000013988465 262864330.277817219496 1 60388.243327822 2024-03-19T05:50:23.523810+00:00 19994330.278031565249 27870000.000016242266 262864330.278044104576 1 60388.243339390 2024-03-19T05:50:24.523279+00:00 19994330.277599457651 27870000.000017132610 262864330.277612894773 1 60388.243350944 2024-03-19T05:50:25.521527+00:00 19994330.277870036662 27870000.000018574297 262864330.277884900570 1 60388.243362512 2024-03-19T05:50:26.520979+00:00 19994330.277997631580 27870000.000006560236 262864330.278000503778 1 60388.243374092 2024-03-19T05:50:27.521487+00:00 19994330.277695998549 27870000.000049535185 262864330.277741849422 1 60388.243385673 2024-03-19T05:50:28.522161+00:00 19994330.278139621019 27870000.000020567328 262864330.278156489134 1 60388.243397261 2024-03-19T05:50:29.523364+00:00 19994330.277634385973 27870000.000023465604 262864330.277654141188 1 60388.243408835 2024-03-19T05:50:30.523335+00:00 19994330.277677349746 27870000.000002447516 262864330.277676105499 1 60388.243420388 2024-03-19T05:50:31.521535+00:00 19994330.277845922858 27869999.999955192208 262864330.277797400951 1 60388.243431966 2024-03-19T05:50:32.521900+00:00 19994330.277724158019 27869999.999978661537 262864330.277699112892 1 60388.243443577 2024-03-19T05:50:33.525075+00:00 19994330.277775570750 27869999.999956399202 262864330.277728259563 1 60388.243455111 2024-03-19T05:50:34.521618+00:00 19994330.277742885053 27869999.999955557287 262864330.277694761753 1 60388.243466697 2024-03-19T05:50:35.522597+00:00 19994330.277784701437 27869999.999980673194 262864330.277761697769 1 60388.243478293 2024-03-19T05:50:36.524502+00:00 19994330.277890831232 27870000.000000379980 262864330.277887523174 1 60388.243489844 2024-03-19T05:50:37.522504+00:00 19994330.277612812817 27869999.999944087118 262864330.277553200722 1 60388.243501446 2024-03-19T05:50:38.524925+00:00 19994330.277621924877 27869999.999962218106 262864330.277580440044 1 60388.243512990 2024-03-19T05:50:39.522341+00:00 19994330.277861628681 27870000.000013411045 262864330.277871340513 1 60388.243524622 2024-03-19T05:50:40.527338+00:00 19994330.277877036482 27870000.000012639910 262864330.277885973454 1 60388.243536230 2024-03-19T05:50:41.530305+00:00 19994330.277911547571 27870000.000036474317 262864330.277944326401 1 60388.243547771 2024-03-19T05:50:42.527386+00:00 19994330.277723245323 27869999.999986927956 262864330.277706474066 1 60388.243559347 2024-03-19T05:50:43.527594+00:00 19994330.277806416154 27869999.999996360391 262864330.277799069881 1 60388.243570862 2024-03-19T05:50:44.522521+00:00 19994330.278023581952 27869999.999985247850 262864330.278005123138 1 60388.243582472 2024-03-19T05:50:45.525623+00:00 19994330.277904428542 27869999.999979969114 262864330.277880698442 1 60388.243594117 2024-03-19T05:50:46.531763+00:00 19994330.277715086937 27870000.000010635704 262864330.277722030878 1 60388.243605697 2024-03-19T05:50:47.532169+00:00 19994330.277912765741 27870000.000026050955 262864330.277935117483 1 60388.243617336 2024-03-19T05:50:48.537846+00:00 19994330.277864098549 27870000.000037305057 262864330.277897715569 1 60388.243628837 2024-03-19T05:50:49.531478+00:00 19994330.277840815485 27870000.000033475459 262864330.277870595455 1 60388.243640313 2024-03-19T05:50:50.523079+00:00 19994330.277719937265 27870000.000028930604 262864330.277745187283 1 60388.243652088 2024-03-19T05:50:51.540418+00:00 19994330.278227884322 27870000.000070951879 262864330.278295159340 1 60388.243663542 2024-03-19T05:50:52.529994+00:00 19994330.277485895902 27869999.999978952110 262864330.277461171150 1 60388.243675180 2024-03-19T05:50:53.535521+00:00 19994330.277736738324 27870000.000003982335 262864330.277737021446 1 60388.243686710 2024-03-19T05:50:54.531746+00:00 19994330.277900259942 27870000.000000663102 262864330.277897208929 1 60388.243698273 2024-03-19T05:50:55.530755+00:00 19994330.277816351503 27869999.999972943217 262864330.277785599232 1 60388.243709851 2024-03-19T05:50:56.531132+00:00 19994330.278104174882 27869999.999948896468 262864330.278049379587 1 60388.243721612 2024-03-19T05:50:57.547259+00:00 19994330.277742143720 27869999.999985318631 262864330.277723759413 1 60388.243732960 2024-03-19T05:50:58.527731+00:00 19994330.277603067458 27870000.000003870577 262864330.277603238821 1 60388.243744573 2024-03-19T05:50:59.531059+00:00 19994330.277837704867 27869999.999996807426 262864330.277830809355 1 60388.243756140 2024-03-19T05:51:00.530464+00:00 19994330.278266560286 27870000.000006761402 262864330.278269618750 1 60388.243767649 2024-03-19T05:51:01.524851+00:00 19994330.277893252671 27869999.999963723123 262864330.277853280306 1 60388.243779375 2024-03-19T05:51:02.537964+00:00 19994330.277677420527 27869999.999980121851 262864330.277653843164 1 60388.243790836 2024-03-19T05:51:03.528243+00:00 19994330.277951095253 27870000.000032134354 262864330.277979522943 1 60388.243802423 2024-03-19T05:51:04.529313+00:00 19994330.277785416692 27870000.000114474446 262864330.277896195650 1 60388.243813985 2024-03-19T05:51:05.528361+00:00 19994330.277708161622 27870000.000006880611 262864330.277711361647 1 60388.243825525 2024-03-19T05:51:06.525332+00:00 19994330.277799930423 27870000.000030294061 262864330.277826517820 1 60388.243837188 2024-03-19T05:51:07.533067+00:00 19994330.277768660337 27870000.000049330294 262864330.277814298868 1 60388.243848704 2024-03-19T05:51:08.528003+00:00 19994330.277824435383 27869999.999997716397 262864330.277818441391 1 60388.243860293 2024-03-19T05:51:09.529309+00:00 19994330.277904458344 27870000.000067453831 262864330.277968198061 1 60388.243871874 2024-03-19T05:51:10.529933+00:00 19994330.277788732201 27869999.999956559390 262864330.277741581202 1 60388.243883405 2024-03-19T05:51:11.526221+00:00 19994330.277905739844 27870000.000009197742 262864330.277911245823 1 60388.243894975 2024-03-19T05:51:12.525792+00:00 19994330.277575116605 27870000.000010684133 262864330.277582079172 1 60388.243906524 2024-03-19T05:51:13.523687+00:00 19994330.277967158705 27870000.000043902546 262864330.278007358313 1 60388.243918224 2024-03-19T05:51:14.534576+00:00 19994330.277496103197 27869999.999971676618 262864330.277464091778 1 60388.243929779 2024-03-19T05:51:15.532874+00:00 19994330.277920454741 27870000.000010833144 262864330.277927607298 1 60388.243941589 2024-03-19T05:51:16.553298+00:00 19994330.277554154396 27869999.999977372587 262864330.277527838945 1 60388.243953117 2024-03-19T05:51:17.549291+00:00 19994330.277775101364 27869999.999945830554 262864330.277717232704 1 60388.243964533 2024-03-19T05:51:18.535682+00:00 19994330.277886271477 27869999.999964077026 262864330.277846664190 1 60388.243975988 2024-03-19T05:51:19.525365+00:00 19994330.277687646449 27869999.999980676919 262864330.277664631605 1 60388.243987929 2024-03-19T05:51:20.557040+00:00 19994330.278032965958 27869999.999942861497 262864330.277972131968 1 60388.243999254 2024-03-19T05:51:21.535547+00:00 19994330.277573201805 27870000.000014338642 262864330.277583837509 1 60388.244010810 2024-03-19T05:51:22.533978+00:00 19994330.277947731316 27869999.999976433814 262864330.277920454741 1 60388.244022371 2024-03-19T05:51:23.532849+00:00 19994330.277727480978 27870000.000015217811 262864330.277739018202 1 60388.244033933 2024-03-19T05:51:24.531800+00:00 19994330.277952898294 27869999.999976105988 262864330.277925312519 1 60388.244045634 2024-03-19T05:51:25.542769+00:00 19994330.277749381959 27869999.999983590096 262864330.277729272842 1 60388.244057039 2024-03-19T05:51:26.528166+00:00 19994330.277612678707 27869999.999946016818 262864330.277555018663 1 60388.244068657 2024-03-19T05:51:27.531964+00:00 19994330.277720980346 27869999.999983608723 262864330.277700901031 1 60388.244080163 2024-03-19T05:51:28.526103+00:00 19994330.277857191861 27869999.999980058521 262864330.277833551168 1 60388.244091930 2024-03-19T05:51:29.542740+00:00 19994330.277747519314 27870000.000030323863 262864330.277774155140 1 60388.244103460 2024-03-19T05:51:30.538934+00:00 19994330.277855802327 27870000.000052362680 262864330.277904480696 1 60388.244115028 2024-03-19T05:51:31.538399+00:00 19994330.277784146369 27870000.000079348683 262864330.277859777212 1 60388.244126556 2024-03-19T05:51:32.534376+00:00 19994330.277531150728 27870000.000022932887 262864330.277550399303 1 60388.244138031 2024-03-19T05:51:33.525903+00:00 19994330.277849007398 27870000.000010691583 262864330.277856022120 1 60388.244149624 2024-03-19T05:51:34.527534+00:00 19994330.277988821268 27870000.000006321818 262864330.277991443872 1 60388.244161176 2024-03-19T05:51:35.525653+00:00 19994330.277847394347 27869999.999995891005 262864330.277839601040 1 60388.244172738 2024-03-19T05:51:36.524543+00:00 19994330.277812905610 27869999.999990761280 262864330.277799963951 1 60388.244184389 2024-03-19T05:51:37.531172+00:00 19994330.277836322784 27869999.999984648079 262864330.277817279100 1 60388.244195915 2024-03-19T05:51:38.527035+00:00 19994330.277907032520 27870000.000009480864 262864330.277912825346 1 60388.244207580 2024-03-19T05:51:39.534859+00:00 19994330.277652904391 27869999.999991770834 262864330.277640998363 1 60388.244219114 2024-03-19T05:51:40.531423+00:00 19994330.277574781328 27869999.999995641410 262864330.277566730976 1 60388.244230780 2024-03-19T05:51:41.539420+00:00 19994330.277721498162 27869999.999957177788 262864330.277674973011 1 60388.244242359 2024-03-19T05:51:42.539806+00:00 19994330.277887560427 27869999.999974559993 262864330.277858406305 1 60388.244253814 2024-03-19T05:51:43.529515+00:00 19994330.277943052351 27869999.999970734119 262864330.277910083532 1 60388.244265368 2024-03-19T05:51:44.527780+00:00 19994330.277588833123 27870000.000012684613 262864330.277597844601 1 60388.244276998 2024-03-19T05:51:45.532591+00:00 19994330.277948260307 27869999.999997340143 262864330.277941912413 1 60388.244288839 2024-03-19T05:51:46.555699+00:00 19994330.277826659381 27869999.999989300966 262864330.277812272310 1 60388.244300103 2024-03-19T05:51:47.528927+00:00 19994330.277670253068 27869999.999972544611 262864330.277639120817 1 60388.244311647 2024-03-19T05:51:48.526286+00:00 19994330.278031032532 27869999.999995760620 262864330.278023093939 1 60388.244323339 2024-03-19T05:51:49.536504+00:00 19994330.277548540384 27869999.999974794686 262864330.277519643307 1 60388.244334965 2024-03-19T05:51:50.540957+00:00 19994330.277714975178 27870000.000043045729 262864330.277754306793 1 60388.244346390 2024-03-19T05:51:51.528130+00:00 19994330.277787301689 27870000.000043146312 262864330.277826756239 1 60388.244358120 2024-03-19T05:51:52.541565+00:00 19994330.277779314667 27870000.000000067055 262864330.277775675058 1 60388.244369525 2024-03-19T05:51:53.526912+00:00 19994330.277706030756 27869999.999967459589 262864330.277669787407 1 60388.244381186 2024-03-19T05:51:54.534487+00:00 19994330.277789700776 27869999.999974090606 262864330.277760118246 1 60388.244393072 2024-03-19T05:51:55.561380+00:00 19994330.277582593262 27869999.999967254698 262864330.277546137571 1 60388.244404336 2024-03-19T05:51:56.534675+00:00 19994330.277655132115 27869999.999959733337 262864330.277611166239 1 60388.244415984 2024-03-19T05:51:57.540986+00:00 19994330.277754057199 27870000.000010758638 262864330.277761131525 1 60388.244427511 2024-03-19T05:51:58.536905+00:00 19994330.277829308063 27869999.999939318746 262864330.277764946222 1 60388.244439161 2024-03-19T05:51:59.543495+00:00 19994330.277766857296 27870000.000012006611 262864330.277775168419 1 60388.244450689 2024-03-19T05:52:00.539576+00:00 19994330.277734741569 27869999.999976981431 262864330.277708053589 1 60388.244462179 2024-03-19T05:52:01.532243+00:00 19994330.277863457799 27870000.000013548881 262864330.277873337269 1 60388.244473661 2024-03-19T05:52:02.524359+00:00 19994330.277715452015 27870000.000014454126 262864330.277726203203 1 60388.244485343 2024-03-19T05:52:03.533627+00:00 19994330.278116352856 27870000.000003527850 262864330.278116166592 1 60388.244496874 2024-03-19T05:52:04.529901+00:00 19994330.277679238468 27870000.000020928681 262864330.277696460485 1 60388.244508478 2024-03-19T05:52:05.532509+00:00 19994330.277815699577 27870000.000010427088 262864330.277822434902 1 60388.244520011 2024-03-19T05:52:06.528947+00:00 19994330.277700111270 27869999.999992053956 262864330.277688443661 1 60388.244531653 2024-03-19T05:52:07.534856+00:00 19994330.277739569545 27870000.000014193356 262864330.277750074863 1 60388.244543142 2024-03-19T05:52:08.527493+00:00 19994330.277768649161 27870000.000002957880 262864330.277767896652 1 60388.244554748 2024-03-19T05:52:09.530239+00:00 19994330.277947206050 27869999.999994244426 262864330.277937769890 1 60388.244566272 2024-03-19T05:52:10.525884+00:00 19994330.277883701026 27869999.999964755028 262864330.277844756842 1 60388.244577986 2024-03-19T05:52:11.537998+00:00 19994330.277938529849 27870000.000035051256 262864330.277969896793 1 60388.244589510 2024-03-19T05:52:12.533650+00:00 19994330.277703437954 27870000.000029947609 262864330.277729690075 1 60388.244601130 2024-03-19T05:52:13.537626+00:00 19994330.277802821249 27869999.999999649823 262864330.277798771858 1 60388.244612525 2024-03-19T05:52:14.522146+00:00 19994330.277788899839 27870000.000004731119 262864330.277789950371 1 60388.244624130 2024-03-19T05:52:15.524850+00:00 19994330.277792759240 27869999.999976459891 262864330.277765512466 1 60388.244635698 2024-03-19T05:52:16.524286+00:00 19994330.277660332620 27870000.000010229647 262864330.277666866779 1 60388.244647256 2024-03-19T05:52:17.522943+00:00 19994330.277805458754 27870000.000017661601 262864330.277819424868 1 60388.244658836 2024-03-19T05:52:18.523399+00:00 19994330.277982104570 27870000.000038884580 262864330.278017312288 1 60388.244670458 2024-03-19T05:52:19.527593+00:00 19994330.277934413403 27870000.000057872385 262864330.277988582850 1 60388.244681986 2024-03-19T05:52:20.523604+00:00 19994330.277815341949 27870000.000018350780 262864330.277830004692 1 60388.244693536 2024-03-19T05:52:21.521494+00:00 19994330.277976721525 27870000.000011090189 262864330.277984112501 1 60388.244705109 2024-03-19T05:52:22.521438+00:00 19994330.277826059610 27869999.999987721443 262864330.277810096741 1 60388.244716775 2024-03-19T05:52:23.529383+00:00 19994330.277728926390 27869999.999980989844 262864330.277706205845 1 60388.244728250 2024-03-19T05:52:24.520816+00:00 19994330.277864154428 27870000.000000905246 262864330.277861356735 1 60388.244739843 2024-03-19T05:52:25.522406+00:00 19994330.277815554291 27870000.000004261732 262864330.277816116810 1 60388.244751414 2024-03-19T05:52:26.522162+00:00 19994330.277749937028 27870000.000031553209 262864330.277777791023 1 60388.244762985 2024-03-19T05:52:27.521859+00:00 19994330.277721814811 27870000.000014286488 262864330.277732402086 1 60388.244774600 2024-03-19T05:52:28.525469+00:00 19994330.277703143656 27870000.000006478280 262864330.277705907822 1 60388.244786117 2024-03-19T05:52:29.520553+00:00 19994330.277648765594 27870000.000007275492 262864330.277652353048 1 60388.244797716 2024-03-19T05:52:30.522658+00:00 19994330.277910832316 27870000.000027235597 262864330.277934372425 1 60388.244809285 2024-03-19T05:52:31.522202+00:00 19994330.277902480215 27869999.999989651144 262864330.277888447046 1 60388.244820877 2024-03-19T05:52:32.523776+00:00 19994330.277508132160 27869999.999968711287 262864330.277473151684 1 60388.244832462 2024-03-19T05:52:33.524742+00:00 19994330.277775891125 27869999.999990191311 262864330.277762383223 1 60388.244844068 2024-03-19T05:52:34.527477+00:00 19994330.277865171432 27869999.999966479838 262864330.277827948332 1 60388.244855592 2024-03-19T05:52:35.523137+00:00 19994330.277693022043 27869999.999976307154 262864330.277665644884 1 60388.244867458 2024-03-19T05:52:36.548379+00:00 19994330.278200838715 27869999.999966681004 262864330.278163820505 1 60388.244878730 2024-03-19T05:52:37.522282+00:00 19994330.277857750654 27869999.999992590398 262864330.277846634388 1 60388.244890382 2024-03-19T05:52:38.529003+00:00 19994330.277837481350 27869999.999956067652 262864330.277789860964 1 60388.244901889 2024-03-19T05:52:39.523243+00:00 19994330.277530699968 27869999.999966952950 262864330.277493953705 1 60388.244913543 2024-03-19T05:52:40.530084+00:00 19994330.277961462736 27870000.000001292676 262864330.277959048748 1 60388.244925100 2024-03-19T05:52:41.528693+00:00 19994330.277591530234 27870000.000008910894 262864330.277596741915 1 60388.244936638 2024-03-19T05:52:42.525477+00:00 19994330.278143849224 27870000.000004597008 262864330.278144747019 1 60388.244948191 2024-03-19T05:52:43.523652+00:00 19994330.277675762773 27869999.999973870814 262864330.277645945549 1 60388.244959759 2024-03-19T05:52:44.523181+00:00 19994330.277811396867 27869999.999980755150 262864330.277788460255 1 60388.244971385 2024-03-19T05:52:45.527697+00:00 19994330.277807254344 27869999.999996628612 262864330.277800202370 1 60388.244982976 2024-03-19T05:52:46.529070+00:00 19994330.277679365128 27869999.999970626086 262864330.277646273375 1 60388.244994550 2024-03-19T05:52:47.529127+00:00 19994330.277949053794 27870000.000019174069 262864330.277964532375 1 60388.245006137 2024-03-19T05:52:48.530203+00:00 19994330.277838096023 27869999.999982748181 262864330.277817130089 1 60388.245017773 2024-03-19T05:52:49.535615+00:00 19994330.277551554143 27869999.999970987439 262864330.277518838644 1 60388.245029331 2024-03-19T05:52:50.534189+00:00 19994330.277847819030 27870000.000068470836 262864330.277912616730 1 60388.245040930 2024-03-19T05:52:51.536354+00:00 19994330.277998302132 27870000.000067401677 262864330.278062015772 1 60388.245052459 2024-03-19T05:52:52.532421+00:00 19994330.277600999922 27870000.000064797699 262864330.277662098408 1 60388.245064030 2024-03-19T05:52:53.532178+00:00 19994330.277834322304 27870000.000004582107 262864330.277835220098 1 60388.245075548 2024-03-19T05:52:54.527311+00:00 19994330.277748521417 27869999.999923180789 262864330.277667999268 1 60388.245087146 2024-03-19T05:52:55.529401+00:00 19994330.277940407395 27869999.999990824610 262864330.277927517891 1 60388.245098742 2024-03-19T05:52:56.531268+00:00 19994330.277974065393 27870000.000011030585 262864330.277981400490 1 60388.245110319 2024-03-19T05:52:57.531560+00:00 19994330.277904544026 27870000.000026088208 262864330.277926921844 1 60388.245121867 2024-03-19T05:52:58.529321+00:00 19994330.277653917670 27869999.999996248633 262864330.277646481991 1 60388.245133593 2024-03-19T05:52:59.542430+00:00 19994330.277780305594 27870000.000020150095 262864330.277796745300 1 60388.245145134 2024-03-19T05:53:00.539546+00:00 19994330.277876324952 27869999.999984160066 262864330.277856767178 1 60388.245157035 2024-03-19T05:53:01.567813+00:00 19994330.277836628258 27870000.000006642193 262864330.277839571238 1 60388.245168098 2024-03-19T05:53:02.523637+00:00 19994330.277862723917 27870000.000051692128 262864330.277910709381 1 60388.245179662 2024-03-19T05:53:03.522775+00:00 19994330.277841854841 27870000.000002268702 262864330.277840435505 1 60388.245191258 2024-03-19T05:53:04.524692+00:00 19994330.277753327042 27869999.999959293753 262864330.277708917856 1 60388.245202824 2024-03-19T05:53:05.523973+00:00 19994330.277629319578 27869999.999953534454 262864330.277579158545 1 60388.245214392 2024-03-19T05:53:06.523452+00:00 19994330.277648374438 27869999.999995402992 262864330.277640104294 1 60388.245226011 2024-03-19T05:53:07.527329+00:00 19994330.277832366526 27869999.999987937510 262864330.277816593647 1 60388.245237539 2024-03-19T05:53:08.523312+00:00 19994330.277752008289 27869999.999977666885 262864330.277725994587 1 60388.245249136 2024-03-19T05:53:09.525369+00:00 19994330.277762167156 27869999.999977752566 262864330.277736246586 1 60388.245260755 2024-03-19T05:53:10.529218+00:00 19994330.277926187962 27870000.000003516674 262864330.277925997972 1 60388.245272261 2024-03-19T05:53:11.523351+00:00 19994330.277842886746 27870000.000004790723 262864330.277843981981 1 60388.245283826 2024-03-19T05:53:12.522575+00:00 19994330.277689527720 27870000.000002294779 262864330.277688115835 1 60388.245295450 2024-03-19T05:53:13.526875+00:00 19994330.277920164168 27870000.000024199486 262864330.277940660715 1 60388.245307026 2024-03-19T05:53:14.527076+00:00 19994330.278081480414 27869999.999983690679 262864330.278061479330 1 60388.245318637 2024-03-19T05:53:15.530263+00:00 19994330.277710303664 27869999.999959543347 262864330.277666151524 1 60388.245330300 2024-03-19T05:53:16.537881+00:00 19994330.277579333633 27869999.999960053712 262864330.277535706758 1 60388.245341818 2024-03-19T05:53:17.533111+00:00 19994330.277822297066 27869999.999942660332 262864330.277761250734 1 60388.245353465 2024-03-19T05:53:18.539412+00:00 19994330.277784369886 27869999.999955933541 262864330.277736604214 1 60388.245364984 2024-03-19T05:53:19.534682+00:00 19994330.277856748551 27869999.999986842275 262864330.277839869261 1 60388.245376548 2024-03-19T05:53:20.533769+00:00 19994330.277882307768 27870000.000017579645 262864330.277896195650 1 60388.245388257 2024-03-19T05:53:21.545419+00:00 19994330.277800217271 27869999.999994955957 262864330.277791500092 1 60388.245399681 2024-03-19T05:53:22.532416+00:00 19994330.277828335762 27870000.000010460615 262864330.277835100889 1 60388.245411263 2024-03-19T05:53:23.533089+00:00 19994330.278012711555 27870000.000037491322 262864330.278046518564 1 60388.245422867 2024-03-19T05:53:24.535665+00:00 19994330.277912024409 27870000.000012960285 262864330.277921289206 1 60388.245434277 2024-03-19T05:53:25.521523+00:00 19994330.277608092874 27869999.999969359487 262864330.277573764324 1 60388.245445879 2024-03-19T05:53:26.523927+00:00 19994330.277821931988 27870000.000004984438 262864330.277823209763 1 60388.245457548 2024-03-19T05:53:27.532163+00:00 19994330.277895789593 27869999.999983459711 262864330.277875542641 1 60388.245469137 2024-03-19T05:53:28.533459+00:00 19994330.277744501829 27870000.000012733042 262864330.277753531933 1 60388.245480804 2024-03-19T05:53:29.541491+00:00 19994330.277765553445 27870000.000011797994 262864330.277773648500 1 60388.245492329 2024-03-19T05:53:30.537231+00:00 19994330.277790136635 27870000.000033482909 262864330.277819931507 1 60388.245503841 2024-03-19T05:53:31.531857+00:00 19994330.277890570462 27870000.000074263662 262864330.277961134911 1 60388.245515383 2024-03-19T05:53:32.529085+00:00 19994330.277662232518 27870000.000045210123 262864330.277703762054 1 60388.245526929 2024-03-19T05:53:33.526660+00:00 19994330.277755446732 27870000.000050276518 262864330.277802020311 1 60388.245538853 2024-03-19T05:53:34.556861+00:00 19994330.277976691723 27870000.000027999282 262864330.278001010418 1 60388.245550069 2024-03-19T05:53:35.525923+00:00 19994330.277734290808 27870000.000046625733 262864330.277777194977 1 60388.245561636 2024-03-19T05:53:36.525322+00:00 19994330.277753811330 27869999.999940156937 262864330.277690261602 1 60388.245573252 2024-03-19T05:53:37.528915+00:00 19994330.277881253511 27869999.999943308532 262864330.277820885181 1 60388.245584836 2024-03-19T05:53:38.529807+00:00 19994330.277887791395 27869999.999952822924 262864330.277836918831 1 60388.245596339 2024-03-19T05:53:39.523730+00:00 19994330.277812436223 27869999.999974209815 262864330.277782976627 1 60388.245608079 2024-03-19T05:53:40.538028+00:00 19994330.277812067419 27869999.999996293336 262864330.277804672718 1 60388.245619554 2024-03-19T05:53:41.529422+00:00 19994330.277732439339 27869999.999934777617 262864330.277663528919 1 60388.245631190 2024-03-19T05:53:42.534805+00:00 19994330.277730479836 27869999.999978505075 262864330.277705311775 1 60388.245642694 2024-03-19T05:53:43.528737+00:00 19994330.277913853526 27869999.999993655831 262864330.277903795242 1 60388.245654257 2024-03-19T05:53:44.527803+00:00 19994330.277757350355 27869999.999974537641 262864330.277728199959 1 60388.245665958 2024-03-19T05:53:45.538787+00:00 19994330.277728606015 27870000.000041786581 262864330.277766704559 1 60388.245677399 2024-03-19T05:53:46.527240+00:00 19994330.277940742671 27870000.000038735569 262864330.277975797653 1 60388.245689067 2024-03-19T05:53:47.535406+00:00 19994330.277674265206 27870000.000001057982 262864330.277671635151 1 60388.245700592 2024-03-19T05:53:48.531129+00:00 19994330.277877833694 27869999.999981075525 262864330.277855217457 1 60388.245712195 2024-03-19T05:53:49.533598+00:00 19994330.277698785067 27869999.999977502972 262864330.277672588825 1 60388.245723779 2024-03-19T05:53:50.534534+00:00 19994330.277878206223 27869999.999969284981 262864330.277843773365 1 60388.245735239 2024-03-19T05:53:51.524657+00:00 19994330.277829550207 27870000.000017940998 262864330.277843803167 1 60388.245746853 2024-03-19T05:53:52.528092+00:00 19994330.277655474842 27869999.999985646456 262864330.277637422085 1 60388.245758445 2024-03-19T05:53:53.529699+00:00 19994330.277579031885 27870000.000019658357 262864330.277595013380 1 60388.245769965 2024-03-19T05:53:54.524970+00:00 19994330.277779165655 27870000.000081412494 262864330.277856886387 1 60388.245781789 2024-03-19T05:53:55.546566+00:00 19994330.277772348374 27870000.000006455928 262864330.277775108814 1 60388.245793135 2024-03-19T05:53:56.526860+00:00 19994330.277652218938 27870000.000000335276 262864330.277648866177 1 60388.245804689 2024-03-19T05:53:57.525099+00:00 19994330.277637336403 27869999.999990329146 262864330.277623981237 1 60388.245816329 2024-03-19T05:53:58.530859+00:00 19994330.277881413698 27869999.999979231507 262864330.277856945992 1 60388.245827917 2024-03-19T05:53:59.531989+00:00 19994330.278170324862 27869999.999993767589 262864330.278160393238 1 60388.245839403 2024-03-19T05:54:00.524454+00:00 19994330.277647275478 27869999.999959062785 262864330.277602642775 1 60388.245851744 2024-03-19T05:54:01.590728+00:00 19994330.277841117233 27869999.999995898455 262864330.277833312750 1 60388.245862666 2024-03-19T05:54:02.534325+00:00 19994330.277840089053 27869999.999998558313 262864330.277834951878 1 60388.245874336 2024-03-19T05:54:03.542648+00:00 19994330.277865927666 27870000.000035334378 262864330.277897566557 1 60388.245885794 2024-03-19T05:54:04.532603+00:00 19994330.277549613267 27870000.000006414950 262864330.277552336454 1 60388.245897424 2024-03-19T05:54:05.537463+00:00 19994330.278060711920 27870000.000018469989 262864330.278075486422 1 60388.245908939 2024-03-19T05:54:06.532303+00:00 19994330.277573302388 27870000.000012978911 262864330.277582585812 1 60388.245920513 2024-03-19T05:54:07.532341+00:00 19994330.277907367796 27870000.000021286309 262864330.277924954891 1 60388.245931999 2024-03-19T05:54:08.524732+00:00 19994330.277706719935 27870000.000012900680 262864330.277715921402 1 60388.245943621 2024-03-19T05:54:09.528846+00:00 19994330.277808595449 27870000.000018458813 262864330.277823358774 1 60388.245955220 2024-03-19T05:54:10.531057+00:00 19994330.277636185288 27870000.000006422400 262864330.277638912201 1 60388.245966720 2024-03-19T05:54:11.524623+00:00 19994330.277977384627 27869999.999974302948 262864330.277947992086 1 60388.245978312 2024-03-19T05:54:12.526124+00:00 19994330.277993455529 27869999.999984420836 262864330.277974188328 1 60388.245989892 2024-03-19T05:54:13.526678+00:00 19994330.277744024992 27869999.999956306070 262864330.277696639299 1 60388.246001564 2024-03-19T05:54:14.535181+00:00 19994330.277650676668 27870000.000014469028 262864330.277661472559 1 60388.246013008 2024-03-19T05:54:15.523890+00:00 19994330.277869801968 27870000.000011943281 262864330.277878046036 1 60388.246024552 2024-03-19T05:54:16.521292+00:00 19994330.277738071978 27870000.000023800880 262864330.277758181095 1 60388.246036153 2024-03-19T05:54:17.523629+00:00 19994330.277889773250 27870000.000002447516 262864330.277888536453 1 60388.246047713 2024-03-19T05:54:18.522433+00:00 19994330.277950115502 27870000.000020202249 262864330.277966618538 1 60388.246059302 2024-03-19T05:54:19.523729+00:00 19994330.278061643243 27870000.000066295266 262864330.278124213219 1 60388.246070887 2024-03-19T05:54:20.524666+00:00 19994330.278005138040 27869999.999989401549 262864330.277990818024 1 60388.246082490 2024-03-19T05:54:21.527172+00:00 19994330.277845460922 27870000.000025957823 262864330.277867734432 1 60388.246094049 2024-03-19T05:54:22.525864+00:00 19994330.277791038156 27869999.999996237457 262864330.277783572674 1 60388.246105588 2024-03-19T05:54:23.522824+00:00 19994330.277712959796 27869999.999992877245 262864330.277702152729 1 60388.246117180 2024-03-19T05:54:24.524323+00:00 19994330.277781322598 27869999.999971266836 262864330.277748882771 1 60388.246128756 2024-03-19T05:54:25.524497+00:00 19994330.277623414993 27869999.999977298081 262864330.277597010136 1 60388.246140326 2024-03-19T05:54:26.524156+00:00 19994330.278106737882 27869999.999999459833 262864330.278102517128 1 60388.246151888 2024-03-19T05:54:27.523126+00:00 19994330.277863327414 27870000.000010728836 262864330.277870357037 1 60388.246163493 2024-03-19T05:54:28.525824+00:00 19994330.277687989175 27870000.000090878457 262864330.277775168419 1 60388.246175110 2024-03-19T05:54:29.529542+00:00 19994330.277822256088 27870000.000068604946 262864330.277887165546 1 60388.246186669 2024-03-19T05:54:30.528182+00:00 19994330.277918346226 27870000.000033915043 262864330.277948558331 1 60388.246198178 2024-03-19T05:54:31.522551+00:00 19994330.277633801103 27870000.000058278441 262864330.277688384056 1 60388.246209744 2024-03-19T05:54:32.521888+00:00 19994330.277940098196 27869999.999946989119 262864330.277883380651 1 60388.246221332 2024-03-19T05:54:33.523063+00:00 19994330.277786694467 27869999.999995257705 262864330.277778267860 1 60388.246232913 2024-03-19T05:54:34.523697+00:00 19994330.277710646391 27869999.999938230962 262864330.277645170689 1 60388.246244483 2024-03-19T05:54:35.523281+00:00 19994330.277709756047 27869999.999995652586 262864330.277701705694 1 60388.246256126 2024-03-19T05:54:36.529280+00:00 19994330.277612246573 27869999.999977879226 262864330.277586430311 1 60388.246267651 2024-03-19T05:54:37.525059+00:00 19994330.278090659529 27869999.999921817333 262864330.278008788824 1 60388.246279204 2024-03-19T05:54:38.523224+00:00 19994330.277586381882 27869999.999978777021 262864330.277561455965 1 60388.246290767 2024-03-19T05:54:39.522222+00:00 19994330.278084043413 27870000.000011458993 262864330.278091788292 1 60388.246302340 2024-03-19T05:54:40.522164+00:00 19994330.277660269290 27869999.999947313219 262864330.277603894472 1 60388.246313991 2024-03-19T05:54:41.528786+00:00 19994330.277823243290 27869999.999991156161 262864330.277810692787 1 60388.246325516 2024-03-19T05:54:42.524600+00:00 19994330.277729582042 27869999.999952521175 262864330.277678400278 1 60388.246337143 2024-03-19T05:54:43.529142+00:00 19994330.277721844614 27869999.999945141375 262864330.277663290501 1 60388.246348733 2024-03-19T05:54:44.530547+00:00 19994330.277948286384 27870000.000008303672 262864330.277952909470 1 60388.246360314 2024-03-19T05:54:45.531108+00:00 19994330.277841467410 27870000.000005621463 262864330.277843415737 1 60388.246371780 2024-03-19T05:54:46.521793+00:00 19994330.278047837317 27869999.999968107790 262864330.278012245893 1 60388.246383463 2024-03-19T05:54:47.531259+00:00 19994330.277533009648 27869999.999999087304 262864330.277528405190 1 60388.246395004 2024-03-19T05:54:48.528332+00:00 19994330.277949813753 27870000.000029977411 262864330.277976095676 1 60388.246406537 2024-03-19T05:54:49.524778+00:00 19994330.277690093964 27870000.000031962991 262864330.277718335390 1 60388.246418083 2024-03-19T05:54:50.522391+00:00 19994330.277618993074 27870000.000010576099 262864330.277625888586 1 60388.246429704 2024-03-19T05:54:51.526405+00:00 19994330.277768712491 27869999.999969173223 262864330.277734190226 1 60388.246441267 2024-03-19T05:54:52.525509+00:00 19994330.277918267995 27869999.999964822084 262864330.277879416943 1 60388.246452807 2024-03-19T05:54:53.522500+00:00 19994330.277579262853 27869999.999976847321 262864330.277552425861 1 60388.246464415 2024-03-19T05:54:54.525431+00:00 19994330.277932453901 27869999.999985724688 262864330.277914494276 1 60388.246475950 2024-03-19T05:54:55.522076+00:00 19994330.277730133384 27869999.999990057200 262864330.277716487646 1 60388.246487560 2024-03-19T05:54:56.525176+00:00 19994330.277753803879 27870000.000023558736 262864330.277773648500 1 60388.246499103 2024-03-19T05:54:57.522543+00:00 19994330.277730025351 27870000.000014547259 262864330.277740865946 1 60388.246510661 2024-03-19T05:54:58.521129+00:00 19994330.277893938124 27869999.999994467944 262864330.277884691954 1 60388.246522239 2024-03-19T05:54:59.521435+00:00 19994330.277819566429 27869999.999958224595 262864330.277774095535 1 60388.246533819 2024-03-19T05:55:00.521947+00:00 19994330.277928080410 27869999.999975383282 262864330.277899771929 1 60388.246545432 2024-03-19T05:55:01.525359+00:00 19994330.277744118124 27869999.999986391515 262864330.277726799250 1 60388.246557033 2024-03-19T05:55:02.527631+00:00 19994330.277849089354 27870000.000075250864 262864330.277920633554 1 60388.246568649 2024-03-19T05:55:03.531247+00:00 19994330.277667377144 27870000.000018946826 262864330.277682632208 1 60388.246580199 2024-03-19T05:55:04.529176+00:00 19994330.277760434896 27869999.999984961003 262864330.277741700411 1 60388.246591860 2024-03-19T05:55:05.536751+00:00 19994330.277715969831 27869999.999951589853 262864330.277663886547 1 60388.246603399 2024-03-19T05:55:06.533614+00:00 19994330.277985610068 27869999.999975588173 262864330.277957499027 1 60388.246615043 2024-03-19T05:55:07.539697+00:00 19994330.277537863702 27869999.999984405935 262864330.277518570423 1 60388.246626586 2024-03-19T05:55:08.537041+00:00 19994330.277769014239 27870000.000068899244 262864330.277834236622 1 60388.246638109 2024-03-19T05:55:09.532613+00:00 19994330.277929563075 27870000.000027213246 262864330.277953088284 1 60388.246649618 2024-03-19T05:55:10.527025+00:00 19994330.277880419046 27870000.000029779971 262864330.277906507254 1 60388.246661182 2024-03-19T05:55:11.526157+00:00 19994330.277991004288 27870000.000001806766 262864330.277989119291 1 60388.246672772 2024-03-19T05:55:12.527467+00:00 19994330.277556926012 27870000.000065792352 262864330.277619034052 1 60388.246684308 2024-03-19T05:55:13.524192+00:00 19994330.277883876115 27870000.000053498894 262864330.277933686972 1 60388.246695952 2024-03-19T05:55:14.530204+00:00 19994330.277644790709 27870000.000031404197 262864330.277672499418 1 60388.246707438 2024-03-19T05:55:15.522614+00:00 19994330.277825057507 27869999.999993298203 262864330.277814656496 1 60388.246718983 2024-03-19T05:55:16.520121+00:00 19994330.277726564556 27869999.999981712550 262864330.277704566717 1 60388.246730579 2024-03-19T05:55:17.522025+00:00 19994330.277703620493 27870000.000015355647 262864330.277715265751 1 60388.246742216 2024-03-19T05:55:18.527474+00:00 19994330.277763105929 27869999.999970834702 262864330.277730226517 1 60388.246753749 2024-03-19T05:55:19.523867+00:00 19994330.277775447816 27870000.000029698014 262864330.277801424265 1 60388.246765342 2024-03-19T05:55:20.525536+00:00 19994330.277722824365 27869999.999987717718 262864330.277706861496 1 60388.246776930 2024-03-19T05:55:21.526742+00:00 19994330.277789596468 27869999.999969296157 262864330.277755200863 1 60388.246788505 2024-03-19T05:55:22.526839+00:00 19994330.277738444507 27869999.999989982694 262864330.277724742889 1 60388.246800032 2024-03-19T05:55:23.522728+00:00 19994330.277769580483 27870000.000013872981 262864330.277779757977 1 60388.246811612 2024-03-19T05:55:24.523235+00:00 19994330.277885168791 27870000.000013276935 262864330.277894765139 1 60388.246823225 2024-03-19T05:55:25.526650+00:00 19994330.277907807380 27870000.000039752573 262864330.277943879366 1 60388.246834750 2024-03-19T05:55:26.522444+00:00 19994330.277905572206 27869999.999958634377 262864330.277860522270 1 60388.246846346 2024-03-19T05:55:27.524334+00:00 19994330.277987089008 27869999.999979596585 262864330.277962982655 1 60388.246857902 2024-03-19T05:55:28.522692+00:00 19994330.277897074819 27869999.999940164387 262864330.277833521366 1 60388.246869504 2024-03-19T05:55:29.525090+00:00 19994330.277795478702 27869999.999931246042 262864330.277723014355 1 60388.246881037 2024-03-19T05:55:30.521569+00:00 19994330.277884259820 27869999.999988406897 262864330.277868986130 1 60388.246892689 2024-03-19T05:55:31.528298+00:00 19994330.277815636247 27870000.000009253621 262864330.277821183205 1 60388.246904187 2024-03-19T05:55:32.521798+00:00 19994330.278004337102 27870000.000009998679 262864330.278010666370 1 60388.246915767 2024-03-19T05:55:33.522249+00:00 19994330.277740959078 27870000.000010341406 262864330.277747601271 1 60388.246927329 2024-03-19T05:55:34.521212+00:00 19994330.277904715389 27870000.000018078834 262864330.277919113636 1 60388.246938923 2024-03-19T05:55:35.523004+00:00 19994330.277719102800 27870000.000022113323 262864330.277737528086 1 60388.246950580 2024-03-19T05:55:36.530133+00:00 19994330.277640510350 27869999.999978143722 262864330.277614980936 1 60388.246962051 2024-03-19T05:55:37.521180+00:00 19994330.277900267392 27870000.000023860484 262864330.277920454741 1 60388.246973646 2024-03-19T05:55:38.522993+00:00 19994330.277548123151 27869999.999926313758 262864330.277470767498 1 60388.246985191 2024-03-19T05:55:39.520482+00:00 19994330.278025355190 27870000.000025365502 262864330.278047025204 1 60388.246996772 2024-03-19T05:55:40.521101+00:00 19994330.277838286012 27870000.000016566366 262864330.277851164341 1 60388.247008436 2024-03-19T05:55:41.528926+00:00 19994330.277884010226 27870000.000047214329 262864330.277927517891 1 60388.247019957 2024-03-19T05:55:42.524273+00:00 19994330.277745559812 27870000.000041067600 262864330.277782917023 1 60388.247031494 2024-03-19T05:55:43.521070+00:00 19994330.278000410646 27870000.000023797154 262864330.278020501137 1 60388.247043150 2024-03-19T05:55:44.528202+00:00 19994330.277805406600 27870000.000028356910 262864330.277830094099 1 60388.247054647 2024-03-19T05:55:45.521457+00:00 19994330.277708347887 27870000.000030726194 262864330.277735382318 1 60388.247066252 2024-03-19T05:55:46.524188+00:00 19994330.277844734490 27870000.000041332096 262864330.277882367373 1 60388.247077861 2024-03-19T05:55:47.527233+00:00 19994330.277703125030 27869999.999996151775 262864330.277695596218 1 60388.247089397 2024-03-19T05:55:48.523921+00:00 19994330.277574449778 27870000.000009324402 262864330.277580082417 1 60388.247100963 2024-03-19T05:55:49.523213+00:00 19994330.277573667467 27869999.999946665019 262864330.277516633272 1 60388.247112527 2024-03-19T05:55:50.522294+00:00 19994330.277726214379 27869999.999927956611 262864330.277650475502 1 60388.247124100 2024-03-19T05:55:51.522214+00:00 19994330.277713734657 27869999.999923404306 262864330.277633458376 1 60388.247135698 2024-03-19T05:55:52.524290+00:00 19994330.277961526066 27869999.999955113977 262864330.277912944555 1 60388.247147303 2024-03-19T05:55:53.526951+00:00 19994330.277778733522 27869999.999991666526 262864330.277766704559 1 60388.247158892 2024-03-19T05:55:54.528215+00:00 19994330.277893871069 27870000.000001545995 262864330.277891725302 1 60388.247170523 2024-03-19T05:55:55.533146+00:00 19994330.277932610363 27870000.000044412911 262864330.277973324060 1 60388.247182211 2024-03-19T05:55:56.543001+00:00 19994330.277673166245 27869999.999988701195 262864330.277658164501 1 60388.247193645 2024-03-19T05:55:57.530949+00:00 19994330.278194360435 27869999.999984212220 262864330.278174877167 1 60388.247205121 2024-03-19T05:55:58.522427+00:00 19994330.277663946152 27870000.000000614673 262864330.277660876513 1 60388.247216691 2024-03-19T05:55:59.522096+00:00 19994330.277795288712 27869999.999965362251 262864330.277756959200 1 60388.247228324 2024-03-19T05:56:00.527201+00:00 19994330.277898803353 27869999.999994613230 262864330.277889728546 1 60388.247240025 2024-03-19T05:56:01.538182+00:00 19994330.277871530503 27869999.999993506819 262864330.277861326933 1 60388.247251451 2024-03-19T05:56:02.525414+00:00 19994330.277840159833 27870000.000032778829 262864330.277869254351 1 60388.247262998 2024-03-19T05:56:03.523004+00:00 19994330.277738083154 27869999.999976724386 262864330.277711123228 1 60388.247274641 2024-03-19T05:56:04.528986+00:00 19994330.277648966759 27869999.999980468303 262864330.277625739574 1 60388.247286273 2024-03-19T05:56:05.533947+00:00 19994330.277659744024 27870000.000088032335 262864330.277744084597 1 60388.247297834 2024-03-19T05:56:06.532814+00:00 19994330.277731839567 27870000.000052556396 262864330.277780711651 1 60388.247309404 2024-03-19T05:56:07.532541+00:00 19994330.277974799275 27870000.000047706068 262864330.278018832207 1 60388.247320918 2024-03-19T05:56:08.527356+00:00 19994330.277912266552 27870000.000011425465 262864330.277919977903 1 60388.247332648 2024-03-19T05:56:09.540823+00:00 19994330.277769420296 27870000.000004149973 262864330.277769863605 1 60388.247344172 2024-03-19T05:56:10.536405+00:00 19994330.277832981199 27869999.999968856573 262864330.277798146009 1 60388.247355639 2024-03-19T05:56:11.527179+00:00 19994330.277729082853 27869999.999970518053 262864330.277695924044 1 60388.247367301 2024-03-19T05:56:12.534806+00:00 19994330.277765497565 27869999.999947398901 262864330.277709186077 1 60388.247378941 2024-03-19T05:56:13.540486+00:00 19994330.277764916420 27869999.999998461455 262864330.277759671211 1 60388.247390452 2024-03-19T05:56:14.535050+00:00 19994330.278044875711 27869999.999928843230 262864330.277970016003 1 60388.247401965 2024-03-19T05:56:15.529763+00:00 19994330.277791332453 27870000.000004973263 262864330.277792602777 1 60388.247413590 2024-03-19T05:56:16.534144+00:00 19994330.277870409191 27870000.000002436340 262864330.277869164944 1 60388.247425143 2024-03-19T05:56:17.532333+00:00 19994330.277806326747 27870000.000034034252 262864330.277836680412 1 60388.247436942 2024-03-19T05:56:18.551800+00:00 19994330.277674935758 27870000.000003803521 262864330.277675062418 1 60388.247448215 2024-03-19T05:56:19.525816+00:00 19994330.277889624238 27870000.000001888722 262864330.277887821198 1 60388.247459881 2024-03-19T05:56:20.533737+00:00 19994330.277683760971 27869999.999975699931 262864330.277655780315 1 60388.247471340 2024-03-19T05:56:21.523800+00:00 19994330.277976732701 27870000.000064361840 262864330.278037399054 1 60388.247483404 2024-03-19T05:56:22.566099+00:00 19994330.277767211199 27869999.999944504350 262864330.277708023787 1 60388.247494529 2024-03-19T05:56:23.527342+00:00 19994330.277802027762 27869999.999980654567 262864330.277778983116 1 60388.247506427 2024-03-19T05:56:24.555265+00:00 19994330.277667060494 27870000.000035014004 262864330.277698397636 1 60388.247517666 2024-03-19T05:56:25.526331+00:00 19994330.277786817402 27870000.000002518296 262864330.277785629034 1 60388.247529371 2024-03-19T05:56:26.537667+00:00 19994330.277821127325 27870000.000060126185 262864330.277877569199 1 60388.247540880 2024-03-19T05:56:27.532018+00:00 19994330.277874831110 27870000.000051386654 262864330.277922511101 1 60388.247552529 2024-03-19T05:56:28.538477+00:00 19994330.277784213424 27870000.000016890466 262864330.277797400951 1 60388.247564027 2024-03-19T05:56:29.531928+00:00 19994330.277805291116 27870000.000007890165 262864330.277809500694 1 60388.247575602 2024-03-19T05:56:30.532057+00:00 19994330.277555122972 27869999.999989617616 262864330.277541041374 1 60388.247587146 2024-03-19T05:56:31.529436+00:00 19994330.277836777270 27869999.999958693981 262864330.277791768312 1 60388.247598689 2024-03-19T05:56:32.526712+00:00 19994330.277930226177 27870000.000002097338 262864330.277928620577 1 60388.247610225 2024-03-19T05:56:33.523434+00:00 19994330.277814935893 27869999.999981660396 262864330.277792900801 1 60388.247621815 2024-03-19T05:56:34.524781+00:00 19994330.277845572680 27870000.000013478100 262864330.277855336666 1 60388.247633372 2024-03-19T05:56:35.523331+00:00 19994330.277593899518 27870000.000007513911 262864330.277597725391 1 60388.247644961 2024-03-19T05:56:36.524595+00:00 19994330.277942430228 27870000.000044018030 262864330.277982741594 1 60388.247656505 2024-03-19T05:56:37.522052+00:00 19994330.277940779924 27869999.999975010753 262864330.277912110090 1 60388.247668204 2024-03-19T05:56:38.532830+00:00 19994330.277879267931 27869999.999933585525 262864330.277809172869 1 60388.247679688 2024-03-19T05:56:39.524995+00:00 19994330.277730572969 27869999.999978158623 262864330.277705043554 1 60388.247691301 2024-03-19T05:56:40.528387+00:00 19994330.277889642864 27869999.999958697706 262864330.277844637632 1 60388.247702918 2024-03-19T05:56:41.532070+00:00 19994330.277833987027 27869999.999962192029 262864330.277792483568 1 60388.247714391 2024-03-19T05:56:42.523432+00:00 19994330.277641322464 27869999.999950252473 262864330.277587890625 1 60388.247726017 2024-03-19T05:56:43.527844+00:00 19994330.277828387916 27870000.000020638108 262864330.277845323086 1 60388.247737649 2024-03-19T05:56:44.532902+00:00 19994330.277975417674 27869999.999991845340 262864330.277963548899 1 60388.247749161 2024-03-19T05:56:45.527525+00:00 19994330.277681130916 27870000.000079769641 262864330.277757227421 1 60388.247760688 2024-03-19T05:56:46.523432+00:00 19994330.277940820903 27870000.000080242753 262864330.278017342091 1 60388.247772279 2024-03-19T05:56:47.524907+00:00 19994330.277791436762 27870000.000080779195 262864330.277868509293 1 60388.247783844 2024-03-19T05:56:48.524100+00:00 19994330.277793336660 27870000.000004597008 262864330.277794241905 1 60388.247795428 2024-03-19T05:56:49.524973+00:00 19994330.277821499854 27870000.000020723790 262864330.277838528156 1 60388.247806978 2024-03-19T05:56:50.522959+00:00 19994330.277973130345 27870000.000050216913 262864330.278019666672 1 60388.247818551 2024-03-19T05:56:51.522842+00:00 19994330.277823690325 27869999.999993897974 262864330.277813881636 1 60388.247830133 2024-03-19T05:56:52.523470+00:00 19994330.277786519378 27870000.000032652169 262864330.277815490961 1 60388.247841699 2024-03-19T05:56:53.522765+00:00 19994330.277785170823 27869999.999996639788 262864330.277778118849 1 60388.247853281 2024-03-19T05:56:54.523464+00:00 19994330.277888625860 27869999.999962873757 262864330.277847796679 1 60388.247864864 2024-03-19T05:56:55.524245+00:00 19994330.277712304145 27869999.999991599470 262864330.277700215578 1 60388.247876467 2024-03-19T05:56:56.526783+00:00 19994330.277837228030 27869999.999998603016 262864330.277832120657 1 60388.247888000 2024-03-19T05:56:57.523181+00:00 19994330.277627650648 27869999.999965086579 262864330.277589023113 1 60388.247899578 2024-03-19T05:56:58.523544+00:00 19994330.277772743255 27869999.999985307455 262864330.277754366398 1 60388.247911189 2024-03-19T05:56:59.526723+00:00 19994330.277763683349 27869999.999988116324 262864330.277748107910 1 60388.247922764 2024-03-19T05:57:00.526838+00:00 19994330.277597762644 27869999.999969378114 262864330.277563422918 1 60388.247934271 2024-03-19T05:57:01.520980+00:00 19994330.277874670923 27869999.999956596643 262864330.277827590704 1 60388.247945957 2024-03-19T05:57:02.530691+00:00 19994330.277881346643 27870000.000000871718 262864330.277878522873 1 60388.247957455 2024-03-19T05:57:03.524103+00:00 19994330.277959082276 27869999.999973017722 262864330.277928411961 1 60388.247969043 2024-03-19T05:57:04.525317+00:00 19994330.277789156884 27870000.000038910657 262864330.277824372053 1 60388.247980663 2024-03-19T05:57:05.529297+00:00 19994330.277616169304 27870000.000020403415 262864330.277632892132 1 60388.247992144 2024-03-19T05:57:06.521210+00:00 19994330.277894817293 27870000.000071156770 262864330.277962297201 1 60388.248003785 2024-03-19T05:57:07.527041+00:00 19994330.277806855738 27869999.999978698790 262864330.277781844139 1 60388.248015385 2024-03-19T05:57:08.529233+00:00 19994330.277905270457 27869999.999998208135 262864330.277899801731 1 60388.248026951 2024-03-19T05:57:09.528542+00:00 19994330.277697362006 27870000.000025875866 262864330.277719527483 1 60388.248038567 2024-03-19T05:57:10.532159+00:00 19994330.277992904186 27870000.000014349818 262864330.278003573418 1 60388.248050052 2024-03-19T05:57:11.524476+00:00 19994330.277755282819 27870000.000016778708 262864330.277768373489 1 60388.248061685 2024-03-19T05:57:12.529575+00:00 19994330.277729153633 27869999.999983698130 262864330.277709156275 1 60388.248073191 2024-03-19T05:57:13.523732+00:00 19994330.277826655656 27869999.999966353178 262864330.277789324522 1 60388.248084787 2024-03-19T05:57:14.525594+00:00 19994330.277712892741 27869999.999955292791 262864330.277664482594 1 60388.248096321 2024-03-19T05:57:15.522104+00:00 19994330.277763206512 27869999.999951068312 262864330.277710586786 1 60388.248107932 2024-03-19T05:57:16.525315+00:00 19994330.277657642961 27869999.999940749258 262864330.277594685555 1 60388.248119483 2024-03-19T05:57:17.523332+00:00 19994330.277855116874 27869999.999932009727 262864330.277783453465 1 60388.248131045 2024-03-19T05:57:18.522255+00:00 19994330.278050072491 27870000.000009514391 262864330.278055876493 1 60388.248142652 2024-03-19T05:57:19.525100+00:00 19994330.277714375407 27869999.999983698130 262864330.277694374323 1 60388.248154199 2024-03-19T05:57:20.522774+00:00 19994330.277798522264 27870000.000030044466 262864330.277824878693 1 60388.248165758 2024-03-19T05:57:21.521472+00:00 19994330.277906347066 27870000.000051587820 262864330.277954250574 1 60388.248177318 2024-03-19T05:57:22.520252+00:00 19994330.277721766382 27870000.000077366829 262864330.277795433998 1 60388.248188893 2024-03-19T05:57:23.520348+00:00 19994330.277622021735 27870000.000068262219 262864330.277686566114 1 60388.248200517 2024-03-19T05:57:24.524696+00:00 19994330.277915474027 27870000.000002883375 262864330.277914673090 1 60388.248212105 2024-03-19T05:57:25.525895+00:00 19994330.277735900134 27869999.999958578497 262864330.277690768242 1 60388.248223613 2024-03-19T05:57:26.520213+00:00 19994330.277962248772 27869999.999966286123 262864330.277924835682 1 60388.248235216 2024-03-19T05:57:27.522716+00:00 19994330.277928490192 27869999.999905917794 262864330.277830719948 1 60388.248246771 2024-03-19T05:57:28.521055+00:00 19994330.277835905552 27869999.999928485602 262864330.277760684490 1 60388.248258389 2024-03-19T05:57:29.524784+00:00 19994330.277752611786 27869999.999976344407 262864330.277725249529 1 60388.248269951 2024-03-19T05:57:30.523724+00:00 19994330.277623470873 27870000.000002916902 262864330.277622699738 1 60388.248281510 2024-03-19T05:57:31.522422+00:00 19994330.277764558792 27870000.000005535781 262864330.277766406536 1 60388.248293093 2024-03-19T05:57:32.523243+00:00 19994330.277690935880 27870000.000014163554 262864330.277701407671 1 60388.248304647 2024-03-19T05:57:33.521504+00:00 19994330.277913555503 27870000.000029101968 262864330.277938961983 1 60388.248316252 2024-03-19T05:57:34.524168+00:00 19994330.277837753296 27870000.000016178936 262864330.277850240469 1 60388.248327823 2024-03-19T05:57:35.523936+00:00 19994330.277880810201 27870000.000010222197 262864330.277887344360 1 60388.248339361 2024-03-19T05:57:36.520729+00:00 19994330.277817483991 27869999.999993424863 262864330.277807205915 1 60388.248350947 2024-03-19T05:57:37.521780+00:00 19994330.277736753225 27869999.999997138977 262864330.277730196714 1 60388.248362538 2024-03-19T05:57:38.523271+00:00 19994330.277863301337 27869999.999972201884 262864330.277831792831 1 60388.248374116 2024-03-19T05:57:39.523642+00:00 19994330.277838215232 27869999.999954365194 262864330.277788877487 1 60388.248385686 2024-03-19T05:57:40.523330+00:00 19994330.277651522309 27869999.999980453402 262864330.277628272772 1 60388.248397248 2024-03-19T05:57:41.522232+00:00 19994330.277947429568 27869999.999997280538 262864330.277941018343 1 60388.248408866 2024-03-19T05:57:42.526009+00:00 19994330.277620334178 27870000.000001661479 262864330.277618318796 1 60388.248420387 2024-03-19T05:57:43.521448+00:00 19994330.277802735567 27870000.000004384667 262864330.277803421021 1 60388.248431994 2024-03-19T05:57:44.524239+00:00 19994330.277725443244 27869999.999989923090 262864330.277711689472 1 60388.248443542 2024-03-19T05:57:45.522025+00:00 19994330.277512218803 27869999.999973699450 262864330.277482241392 1 60388.248455097 2024-03-19T05:57:46.520353+00:00 19994330.278052244335 27869999.999993953854 262864330.278042495251 1 60388.248466689 2024-03-19T05:57:47.521944+00:00 19994330.277706027031 27869999.999967448413 262864330.277669787407 1 60388.248478296 2024-03-19T05:57:48.524815+00:00 19994330.277999222279 27869999.999992426485 262864330.277987957001 1 60388.248489854 2024-03-19T05:57:49.523371+00:00 19994330.277655102313 27869999.999972183257 262864330.277623593807 1 60388.248501423 2024-03-19T05:57:50.522967+00:00 19994330.277926273644 27869999.999986592680 262864330.277909159660 1 60388.248512981 2024-03-19T05:57:51.521575+00:00 19994330.277941606939 27869999.999964736402 262864330.277902662754 1 60388.248524622 2024-03-19T05:57:52.527366+00:00 19994330.277858953923 27870000.000035025179 262864330.277890264988 1 60388.248536152 2024-03-19T05:57:53.523529+00:00 19994330.277545582503 27869999.999985929579 262864330.277527809143 1 60388.248547729 2024-03-19T05:57:54.523768+00:00 19994330.278072673827 27870000.000068891793 262864330.278137892485 1 60388.248559287 2024-03-19T05:57:55.522377+00:00 19994330.278025425971 27870000.000058077276 262864330.278079807758 1 60388.248570868 2024-03-19T05:57:56.522972+00:00 19994330.277693912387 27870000.000025972724 262864330.277716219425 1 60388.248582452 2024-03-19T05:57:57.523862+00:00 19994330.277811203152 27870000.000061348081 262864330.277868837118 1 60388.248593994 2024-03-19T05:57:58.521095+00:00 19994330.277836278081 27870000.000062339008 262864330.277894914150 1 60388.248605558 2024-03-19T05:57:59.520180+00:00 19994330.277792036533 27869999.999977629632 262864330.277765959501 1 60388.248617162 2024-03-19T05:58:00.522742+00:00 19994330.277802526951 27870000.000002980232 262864330.277801811695 1 60388.248628709 2024-03-19T05:58:01.520509+00:00 19994330.277589987963 27869999.999995671213 262864330.277581959963 1 60388.248640340 2024-03-19T05:58:02.525375+00:00 19994330.277824658900 27869999.999999277294 262864330.277820259333 1 60388.248651886 2024-03-19T05:58:03.522934+00:00 19994330.277829974890 27870000.000006414950 262864330.277832686901 1 60388.248663517 2024-03-19T05:58:04.527866+00:00 19994330.277849681675 27870000.000003136694 262864330.277849107981 1 60388.248675147 2024-03-19T05:58:05.532681+00:00 19994330.277654834092 27869999.999983865768 262864330.277635008097 1 60388.248686658 2024-03-19T05:58:06.527267+00:00 19994330.277904435992 27870000.000035699457 262864330.277936458588 1 60388.248698252 2024-03-19T05:58:07.528970+00:00 19994330.278057523072 27870000.000048700720 262864330.278102517128 1 60388.248709915 2024-03-19T05:58:08.536655+00:00 19994330.277713414282 27870000.000029575080 262864330.277739286423 1 60388.248721491 2024-03-19T05:58:09.536830+00:00 19994330.277746889740 27869999.999968118966 262864330.277711302042 1 60388.248732972 2024-03-19T05:58:10.528788+00:00 19994330.277773443609 27869999.999976579100 262864330.277746319771 1 60388.248744524 2024-03-19T05:58:11.526866+00:00 19994330.277733743191 27870000.000012602657 262864330.277742654085 1 60388.248756099 2024-03-19T05:58:12.526990+00:00 19994330.277822490782 27870000.000009223819 262864330.277828037739 1 60388.248767692 2024-03-19T05:58:13.528570+00:00 19994330.277450911701 27869999.999994870275 262864330.277442097664 1 60388.248779328 2024-03-19T05:58:14.533957+00:00 19994330.278111111373 27870000.000038534403 262864330.278145939112 1 60388.248790796 2024-03-19T05:58:15.524743+00:00 19994330.277745742351 27870000.000024180859 262864330.277766227722 1 60388.248802355 2024-03-19T05:58:16.523499+00:00 19994330.277634128928 27870000.000000573695 262864330.277630984783 1 60388.248813956 2024-03-19T05:58:17.525755+00:00 19994330.277710586786 27870000.000039897859 262864330.277746796608 1 60388.248825498 2024-03-19T05:58:18.523059+00:00 19994330.278014924377 27869999.999964501709 262864330.277975738049 1 60388.248837049 2024-03-19T05:58:19.521050+00:00 19994330.277675729245 27869999.999985441566 262864330.277657479048 1 60388.248848636 2024-03-19T05:58:20.522139+00:00 19994330.277742296457 27869999.999932773411 262864330.277671366930 1 60388.248860560 2024-03-19T05:58:21.552392+00:00 19994330.277520630509 27869999.999975580722 262864330.277492523193 1 60388.248871832 2024-03-19T05:58:22.526292+00:00 19994330.277870632708 27869999.999994862825 262864330.277861803770 1 60388.248883415 2024-03-19T05:58:23.527111+00:00 19994330.277781222016 27869999.999978937209 262864330.277756452560 1 60388.248894935 2024-03-19T05:58:24.522347+00:00 19994330.277678910643 27870000.000010337681 262864330.277685552835 1 60388.248906507 2024-03-19T05:58:25.522171+00:00 19994330.277825061232 27869999.999993707985 262864330.277815073729 1 60388.248918103 2024-03-19T05:58:26.524105+00:00 19994330.277715913951 27870000.000056508929 262864330.277768731117 1 60388.248929672 2024-03-19T05:58:27.523633+00:00 19994330.277804765850 27870000.000030245632 262864330.277831315994 1 60388.248941490 2024-03-19T05:58:28.544788+00:00 19994330.277738049626 27870000.000028211623 262864330.277762591839 1 60388.248952881 2024-03-19T05:58:29.528910+00:00 19994330.277877531946 27869999.999921765178 262864330.277795612812 1 60388.248964361 2024-03-19T05:58:30.520798+00:00 19994330.277697294950 27869999.999973595142 262864330.277667194605 1 60388.248975971 2024-03-19T05:58:31.523918+00:00 19994330.278033375740 27869999.999966487288 262864330.277996182442 1 60388.248987522 2024-03-19T05:58:32.521938+00:00 19994330.277785304934 27869999.999974545091 262864330.277756154537 1 60388.248999119 2024-03-19T05:58:33.523903+00:00 19994330.277675181627 27869999.999957814813 262864330.277629286051 1 60388.249010692 2024-03-19T05:58:34.523812+00:00 19994330.277805879712 27869999.999988034368 262864330.277790188789 1 60388.249022251 2024-03-19T05:58:35.522529+00:00 19994330.277826718986 27869999.999946556985 262864330.277769595385 1 60388.249033954 2024-03-19T05:58:36.533674+00:00 19994330.277842365205 27869999.999999266118 262864330.277837932110 1 60388.249045422 2024-03-19T05:58:37.524460+00:00 19994330.277561355382 27869999.999943558127 262864330.277501225471 1 60388.249057010 2024-03-19T05:58:38.525701+00:00 19994330.277684502304 27870000.000038877130 262864330.277719676495 1 60388.249068691 2024-03-19T05:58:39.534952+00:00 19994330.277889590710 27869999.999959353358 262864330.277845233679 1 60388.249080127 2024-03-19T05:58:40.522948+00:00 19994330.277904916555 27870000.000015377998 262864330.277916610241 1 60388.249091722 2024-03-19T05:58:41.524806+00:00 19994330.277836050838 27870000.000050619245 262864330.277882963419 1 60388.249103384 2024-03-19T05:58:42.532404+00:00 19994330.277864221483 27870000.000003289431 262864330.277863800526 1 60388.249114897 2024-03-19T05:58:43.527099+00:00 19994330.277724198997 27869999.999992180616 262864330.277712702751 1 60388.249126446 2024-03-19T05:58:44.524898+00:00 19994330.277758646756 27869999.999970737845 262864330.277725696564 1 60388.249138051 2024-03-19T05:58:45.527574+00:00 19994330.277866922319 27869999.999972429127 262864330.277835667133 1 60388.249149555 2024-03-19T05:58:46.521537+00:00 19994330.277796421200 27870000.000027175993 262864330.277819901705 1 60388.249161204 2024-03-19T05:58:47.528040+00:00 19994330.277683693916 27870000.000039394945 262864330.277719408274 1 60388.249172787 2024-03-19T05:58:48.528836+00:00 19994330.277770724148 27870000.000023726374 262864330.277790755033 1 60388.249184312 2024-03-19T05:58:49.524549+00:00 19994330.277858518064 27870000.000046942383 262864330.277901768684 1 60388.249195906 2024-03-19T05:58:50.526328+00:00 19994330.277906652540 27870000.000035051256 262864330.277938008308 1 60388.249207418 2024-03-19T05:58:51.520972+00:00 19994330.277771223336 27870000.000043619424 262864330.277811169624 1 60388.249219004 2024-03-19T05:58:52.521966+00:00 19994330.277581281960 27870000.000027012080 262864330.277604579926 1 60388.249230600 2024-03-19T05:58:53.523821+00:00 19994330.278009522706 27870000.000010404736 262864330.278016239405 1 60388.249242178 2024-03-19T05:58:54.524149+00:00 19994330.277622472495 27869999.999974854290 262864330.277593612671 1 60388.249253726 2024-03-19T05:58:55.521927+00:00 19994330.277920331806 27870000.000036641955 262864330.277953296900 1 60388.249265300 2024-03-19T05:58:56.521891+00:00 19994330.277817592025 27869999.999984219670 262864330.277798116207 1 60388.249276867 2024-03-19T05:58:57.521333+00:00 19994330.277724597603 27870000.000029787421 262864330.277750700712 1 60388.249288469 2024-03-19T05:58:58.523686+00:00 19994330.277888827026 27869999.999982807785 262864330.277867943048 1 60388.249300007 2024-03-19T05:58:59.520576+00:00 19994330.277873214334 27870000.000041674823 262864330.277911186218 1 60388.249311575 2024-03-19T05:59:00.520092+00:00 19994330.277713876218 27869999.999982357025 262864330.277692526579 1 60388.249323172 2024-03-19T05:59:01.522060+00:00 19994330.277574162930 27870000.000003695488 262864330.277574151754 1 60388.249334785 2024-03-19T05:59:02.525453+00:00 19994330.277943931520 27869999.999986685812 262864330.277926921844 1 60388.249346380 2024-03-19T05:59:03.527190+00:00 19994330.277929883450 27869999.999989949167 262864330.277916133404 1 60388.249357911 2024-03-19T05:59:04.523495+00:00 19994330.277796719223 27869999.999944701791 262864330.277737706900 1 60388.249369481 2024-03-19T05:59:05.523116+00:00 19994330.277947943658 27869999.999923519790 262864330.277867764235 1 60388.249381118 2024-03-19T05:59:06.528589+00:00 19994330.277726747096 27869999.999948587269 262864330.277671635151 1 60388.249392707 2024-03-19T05:59:07.529870+00:00 19994330.277772128582 27869999.999981392175 262864330.277749836445 1 60388.249404201 2024-03-19T05:59:08.523009+00:00 19994330.277851641178 27869999.999982405454 262864330.277830362320 1 60388.249415770 2024-03-19T05:59:09.522536+00:00 19994330.277874108404 27870000.000040534884 262864330.277910947800 1 60388.249427378 2024-03-19T05:59:10.525467+00:00 19994330.277724150568 27869999.999960463494 262864330.277680903673 1 60388.249439026 2024-03-19T05:59:11.531890+00:00 19994330.277704402804 27870000.000052314252 262864330.277752995491 1 60388.249450588 2024-03-19T05:59:12.530790+00:00 19994330.277890399098 27870000.000022083521 262864330.277908802032 1 60388.249462063 2024-03-19T05:59:13.522265+00:00 19994330.277726210654 27870000.000004295260 262864330.277726799250 1 60388.249473621 2024-03-19T05:59:14.520830+00:00 19994330.277924206108 27869999.999979685992 262864330.277900189161 1 60388.249485234 2024-03-19T05:59:15.524221+00:00 19994330.277691286057 27869999.999993458390 262864330.277681022882 1 60388.249496772 2024-03-19T05:59:16.521118+00:00 19994330.277806829661 27869999.999965250492 262864330.277768373489 1 60388.249508381 2024-03-19T05:59:17.524085+00:00 19994330.277807064354 27869999.999992594123 262864330.277795970440 1 60388.249519935 2024-03-19T05:59:18.522359+00:00 19994330.277957268059 27870000.000054929405 262864330.278008490801 1 60388.249531521 2024-03-19T05:59:19.523375+00:00 19994330.277854736894 27869999.999967835844 262864330.277818888426 1 60388.249543086 2024-03-19T05:59:20.522596+00:00 19994330.277972485870 27870000.000028531998 262864330.277997314930 1 60388.249554662 2024-03-19T05:59:21.522850+00:00 19994330.277718566358 27870000.000036932528 262864330.277751803398 1 60388.249566255 2024-03-19T05:59:22.524449+00:00 19994330.277739260346 27870000.000014405698 262864330.277749955654 1 60388.249577811 2024-03-19T05:59:23.522848+00:00 19994330.277707338333 27870000.000027988106 262864330.277731627226 1 60388.249589401 2024-03-19T05:59:24.524251+00:00 19994330.277852557600 27869999.999993890524 262864330.277842760086 1 60388.249600970 2024-03-19T05:59:25.523840+00:00 19994330.277883313596 27869999.999971482903 262864330.277851104736 1 60388.249612545 2024-03-19T05:59:26.523848+00:00 19994330.277933929116 27870000.000015165657 262864330.277945399284 1 60388.249624112 2024-03-19T05:59:27.523268+00:00 19994330.277730882168 27869999.999988742173 262864330.277715921402 1 60388.249635674 2024-03-19T05:59:28.522188+00:00 19994330.277694042772 27869999.999995548278 262864330.277685910463 1 60388.249647247 2024-03-19T05:59:29.522134+00:00 19994330.277857534587 27870000.000003881752 262864330.277857720852 1 60388.249658820 2024-03-19T05:59:30.522043+00:00 19994330.277771793306 27870000.000032391399 262864330.277800500393 1 60388.249670397 2024-03-19T05:59:31.522269+00:00 19994330.277848806232 27869999.999972019345 262864330.277817130089 1 60388.249681971 2024-03-19T05:59:32.522265+00:00 19994330.277718096972 27870000.000005003065 262864330.277719408274 1 60388.249693541 2024-03-19T05:59:33.521930+00:00 19994330.278094422072 27870000.000016670674 262864330.278107374907 1 60388.249705121 2024-03-19T05:59:34.522474+00:00 19994330.277822226286 27870000.000045455992 262864330.277863979340 1 60388.249716727 2024-03-19T05:59:35.525202+00:00 19994330.277716465294 27870000.000009205192 262864330.277721971273 1 60388.249728267 2024-03-19T05:59:36.522226+00:00 19994330.277835845947 27869999.999969445169 262864330.277801603079 1 60388.249739876 2024-03-19T05:59:37.525327+00:00 19994330.277993950993 27869999.999963432550 262864330.277953684330 1 60388.249751413 2024-03-19T05:59:38.522059+00:00 19994330.277859460562 27869999.999996621162 262864330.277852386236 1 60388.249763035 2024-03-19T05:59:39.526263+00:00 19994330.277865361422 27869999.999972146004 262864330.277833789587 1 60388.249774565 2024-03-19T05:59:40.522433+00:00 19994330.277911249548 27869999.999989390373 262864330.277896940708 1 60388.249786136 2024-03-19T05:59:41.522117+00:00 19994330.277610536665 27870000.000020049512 262864330.277626901865 1 60388.249797694 2024-03-19T05:59:42.520806+00:00 19994330.278012275696 27870000.000009469688 262864330.278018057346 1 60388.249809284 2024-03-19T05:59:43.522132+00:00 19994330.277744814754 27870000.000032935292 262864330.277774035931 1 60388.249820960 2024-03-19T05:59:44.530956+00:00 19994330.277751937509 27870000.000003669411 262864330.277751922607 1 60388.249832418 2024-03-19T05:59:45.520889+00:00 19994330.277777872980 27870000.000035975128 262864330.277810156345 1 60388.249843986 2024-03-19T05:59:46.520403+00:00 19994330.277806013823 27869999.999996580184 262864330.277798891068 1 60388.249855575 2024-03-19T05:59:47.521683+00:00 19994330.277949362993 27869999.999989967793 262864330.277935624123 1 60388.249867162 2024-03-19T05:59:48.522814+00:00 19994330.277792550623 27869999.999962653965 262864330.277751505375 1 60388.249878755 2024-03-19T05:59:49.524437+00:00 19994330.277535103261 27869999.999992847443 262864330.277524262667 1 60388.249890311 2024-03-19T05:59:50.522851+00:00 19994330.278011899441 27869999.999979186803 262864330.277987390757 1 60388.249901907 2024-03-19T05:59:51.524735+00:00 19994330.277778714895 27869999.999997362494 262864330.277772396803 1 60388.249913472 2024-03-19T05:59:52.523986+00:00 19994330.277751501650 27870000.000023934990 262864330.277771741152 1 60388.249925049 2024-03-19T05:59:53.524186+00:00 19994330.277900289744 27870000.000008095056 262864330.277904689312 1 60388.249936622 2024-03-19T05:59:54.524125+00:00 19994330.277584396303 27870000.000040035695 262864330.277620732784 1 60388.249948216 2024-03-19T05:59:55.525855+00:00 19994330.277885854244 27870000.000011518598 262864330.277893662453 1 60388.249959768 2024-03-19T05:59:56.523923+00:00 19994330.277707546949 27870000.000014416873 262864330.277718275785 1 60388.249971375 2024-03-19T05:59:57.526812+00:00 19994330.277811679989 27869999.999990880489 262864330.277798861265 1 60388.249982935 2024-03-19T05:59:58.525632+00:00 19994330.277740307152 27869999.999962914735 262864330.277699530125 1 60388.249994540 2024-03-19T05:59:59.528259+00:00 19994330.277840986848 27869999.999921195209 262864330.277758479118 1 60388.250006085 2024-03-19T06:00:00.525728+00:00 19994330.277799230069 27869999.999992106110 262864330.277787625790 1 60388.250018307 2024-03-19T06:00:01.581779+00:00 19994330.277777440846 27869999.999996043742 262864330.277769774199 1 60388.250029897 2024-03-19T06:00:02.583086+00:00 19994330.277673725039 27870000.000002034009 262864330.277672052383 1 60388.250040877 2024-03-19T06:00:03.531721+00:00 19994330.277833577245 27870000.000013969839 262864330.277843862772 1 60388.250052560 2024-03-19T06:00:04.541174+00:00 19994330.277766454965 27870000.000023268163 262864330.277786046267 1 60388.250064237 2024-03-19T06:00:05.550062+00:00 19994330.277887277305 27870000.000047653913 262864330.277931243181 1 60388.250075751 2024-03-19T06:00:06.544919+00:00 19994330.277770373970 27870000.000007770956 262864330.277774453163 1 60388.250087210 2024-03-19T06:00:07.534927+00:00 19994330.277823992074 27870000.000024423003 262864330.277844727039 1 60388.250098786 2024-03-19T06:00:08.535133+00:00 19994330.277665194124 27869999.999997835606 262864330.277659326792 1 60388.250110396 2024-03-19T06:00:09.538206+00:00 19994330.277861982584 27870000.000021431595 262864330.277879714966 1 60388.250121892 2024-03-19T06:00:10.531464+00:00 19994330.277655150741 27870000.000072143972 262864330.277723610401 1 60388.250133396 2024-03-19T06:00:11.525409+00:00 19994330.277670335025 27869999.999982666224 262864330.277649283409 1 60388.250145014 2024-03-19T06:00:12.529218+00:00 19994330.277955029160 27870000.000062208623 262864330.278013527393 1 60388.250156538 2024-03-19T06:00:13.524886+00:00 19994330.277800180018 27869999.999985035509 262864330.277781516314 1 60388.250168102 2024-03-19T06:00:14.523982+00:00 19994330.277830705047 27869999.999983582646 262864330.277810573578 1 60388.250179716 2024-03-19T06:00:15.527469+00:00 19994330.277760468423 27870000.000006861985 262864330.277763634920 1 60388.250191798 2024-03-19T06:00:16.571331+00:00 19994330.277712583542 27870000.000056657940 262864330.277765542269 1 60388.250202914 2024-03-19T06:00:17.531786+00:00 19994330.277725171298 27870000.000006839633 262864330.277728319168 1 60388.250214492 2024-03-19T06:00:18.532113+00:00 19994330.277851700783 27870000.000045124441 262864330.277893126011 1 60388.250226084 2024-03-19T06:00:19.533664+00:00 19994330.277844797820 27870000.000006750226 262864330.277847826481 1 60388.250237773 2024-03-19T06:00:20.543595+00:00 19994330.277913291007 27869999.999983828515 262864330.277893424034 1 60388.250249142 2024-03-19T06:00:21.525845+00:00 19994330.277717351913 27869999.999986499548 262864330.277700155973 1 60388.250260693 2024-03-19T06:00:22.523917+00:00 19994330.277646057308 27869999.999967224896 262864330.277609586716 1 60388.250272353 2024-03-19T06:00:23.531281+00:00 19994330.278013437986 27869999.999965161085 262864330.277974903584 1 60388.250284054 2024-03-19T06:00:24.542304+00:00 19994330.277614600956 27870000.000016313046 262864330.277627199888 1 60388.250295431 2024-03-19T06:00:25.525220+00:00 19994330.277928438038 27870000.000069111586 262864330.277993857861 1 60388.250307031 2024-03-19T06:00:26.527469+00:00 19994330.277919456363 27869999.999989431351 262864330.277905166149 1 60388.250318541 2024-03-19T06:00:27.521935+00:00 19994330.277677748352 27869999.999994963408 262864330.277669012547 1 60388.250330267 2024-03-19T06:00:28.535055+00:00 19994330.277855422348 27870000.000012822449 262864330.277864545584 1 60388.250341721 2024-03-19T06:00:29.524708+00:00 19994330.277728699148 27870000.000006854534 262864330.277731865644 1 60388.250353309 2024-03-19T06:00:30.525883+00:00 19994330.278030391783 27869999.999968275428 262864330.277994990349 1 60388.250364932 2024-03-19T06:00:31.530154+00:00 19994330.277959819883 27870000.000045821071 262864330.278001964092 1 60388.250376525 2024-03-19T06:00:32.531766+00:00 19994330.277853302658 27869999.999971400946 262864330.277821004391 1 60388.250388033 2024-03-19T06:00:33.526034+00:00 19994330.277492769063 27869999.999998010695 262864330.277487069368 1 60388.250399573 2024-03-19T06:00:34.523102+00:00 19994330.277865987271 27870000.000024560839 262864330.277886837721 1 60388.250411203 2024-03-19T06:00:35.527916+00:00 19994330.277849394828 27870000.000027459115 262864330.277873158455 1 60388.250422706 2024-03-19T06:00:36.521843+00:00 19994330.277819432318 27870000.000007178634 262864330.277822911739 1 60388.250434365 2024-03-19T06:00:37.529125+00:00 19994330.277811896056 27869999.999931111932 262864330.277739286423 1 60388.250445834 2024-03-19T06:00:38.520053+00:00 19994330.277670055628 27869999.999952077866 262864330.277618438005 1 60388.250457427 2024-03-19T06:00:39.521687+00:00 19994330.277761440724 27869999.999928686768 262864330.277686417103 1 60388.250469026 2024-03-19T06:00:40.523821+00:00 19994330.277950145304 27869999.999933678657 262864330.277880132198 1 60388.250480612 2024-03-19T06:00:41.524908+00:00 19994330.277800761163 27870000.000000439584 262864330.277797520161 1 60388.250492139 2024-03-19T06:00:42.520783+00:00 19994330.277772746980 27869999.999952185899 262864330.277721256018 1 60388.250503727 2024-03-19T06:00:43.521988+00:00 19994330.277670275420 27870000.000006690621 262864330.277673244476 1 60388.250515308 2024-03-19T06:00:44.522635+00:00 19994330.277783818543 27869999.999973110855 262864330.277753233910 1 60388.250526903 2024-03-19T06:00:45.524442+00:00 19994330.278026256710 27869999.999960400164 262864330.277982950211 1 60388.250538474 2024-03-19T06:00:46.524165+00:00 19994330.277679428458 27869999.999974578619 262864330.277650296688 1 60388.250550048 2024-03-19T06:00:47.524195+00:00 19994330.277729593217 27870000.000043202192 262864330.277769118547 1 60388.250561609 2024-03-19T06:00:48.522996+00:00 19994330.277821321040 27870000.000053536147 262864330.277871161699 1 60388.250573216 2024-03-19T06:00:49.525855+00:00 19994330.277659188956 27870000.000016827136 262864330.277672320604 1 60388.250584754 2024-03-19T06:00:50.522763+00:00 19994330.277967538685 27870000.000028487295 262864330.277992337942 1 60388.250596331 2024-03-19T06:00:51.522943+00:00 19994330.277915503830 27870000.000050328672 262864330.277962148190 1 60388.250607905 2024-03-19T06:00:52.522944+00:00 19994330.277717083693 27870000.000020906329 262864330.277734309435 1 60388.250619471 2024-03-19T06:00:53.522293+00:00 19994330.277724310756 27870000.000034842640 262864330.277755439281 1 60388.250631051 2024-03-19T06:00:54.522803+00:00 19994330.277734808624 27869999.999967418611 262864330.277698546648 1 60388.250642606 2024-03-19T06:00:55.521173+00:00 19994330.277937695384 27869999.999949745834 262864330.277883768082 1 60388.250654228 2024-03-19T06:00:56.525282+00:00 19994330.277665231377 27870000.000032011420 262864330.277693539858 1 60388.250665753 2024-03-19T06:00:57.521096+00:00 19994330.277653589845 27869999.999996732920 262864330.277646601200 1 60388.250677394 2024-03-19T06:00:58.526817+00:00 19994330.277943454683 27869999.999979656190 262864330.277919411659 1 60388.250688931 2024-03-19T06:00:59.523607+00:00 19994330.277588535100 27870000.000047400594 262864330.277632236481 1 60388.250700525 2024-03-19T06:01:00.525383+00:00 19994330.277901887894 27870000.000021710992 262864330.277919888496 1 60388.250712701 2024-03-19T06:01:01.577340+00:00 19994330.277758631855 27870000.000001873821 262864330.277756810188 1 60388.250723655 2024-03-19T06:01:02.523783+00:00 19994330.277904275805 27870000.000018995255 262864330.277919560671 1 60388.250735270 2024-03-19T06:01:03.527361+00:00 19994330.277664043009 27870000.000015072525 262864330.277675420046 1 60388.250746837 2024-03-19T06:01:04.526690+00:00 19994330.277782116085 27869999.999939728528 262864330.277718156576 1 60388.250758411 2024-03-19T06:01:05.526760+00:00 19994330.277937613428 27869999.999964576215 262864330.277898490429 1 60388.250769929 2024-03-19T06:01:06.521857+00:00 19994330.277855612338 27870000.000037483871 262864330.277889400721 1 60388.250781520 2024-03-19T06:01:07.523358+00:00 19994330.277702711523 27869999.999978207052 262864330.277677237988 1 60388.250793117 2024-03-19T06:01:08.525304+00:00 19994330.277928534895 27870000.000005599111 262864330.277930438519 1 60388.250804731 2024-03-19T06:01:09.528777+00:00 19994330.277565840632 27870000.000025983900 262864330.277588129044 1 60388.250816257 2024-03-19T06:01:10.524623+00:00 19994330.277840703726 27870000.000038549304 262864330.277875572443 1 60388.250827797 2024-03-19T06:01:11.521638+00:00 19994330.277534719557 27870000.000019222498 262864330.277550250292 1 60388.250839368 2024-03-19T06:01:12.521370+00:00 19994330.277995686978 27870000.000001799315 262864330.277993768454 1 60388.250850967 2024-03-19T06:01:13.523572+00:00 19994330.277752216905 27869999.999966930598 262864330.277715444565 1 60388.250862556 2024-03-19T06:01:14.524806+00:00 19994330.277645222843 27869999.999989409000 262864330.277630954981 1 60388.250874091 2024-03-19T06:01:15.521506+00:00 19994330.277860838920 27870000.000003334135 262864330.277860492468 1 60388.250885672 2024-03-19T06:01:16.522077+00:00 19994330.277717567980 27870000.000009637326 262864330.277723491192 1 60388.250897237 2024-03-19T06:01:17.521247+00:00 19994330.277937971056 27870000.000040858984 262864330.277975142002 1 60388.250908825 2024-03-19T06:01:18.522440+00:00 19994330.277766115963 27869999.999969966710 262864330.277732372284 1 60388.250920382 2024-03-19T06:01:19.521037+00:00 19994330.277749590576 27869999.999969877303 262864330.277715772390 1 60388.250931965 2024-03-19T06:01:20.521754+00:00 19994330.277537249029 27870000.000029142946 262864330.277562707663 1 60388.250943542 2024-03-19T06:01:21.522082+00:00 19994330.277839764953 27870000.000036861748 262864330.277872920036 1 60388.250955105 2024-03-19T06:01:22.521076+00:00 19994330.277787715197 27869999.999972496182 262864330.277756512165 1 60388.250966762 2024-03-19T06:01:23.528200+00:00 19994330.277959149331 27870000.000016994774 262864330.277972429991 1 60388.250978254 2024-03-19T06:01:24.521177+00:00 19994330.277747709304 27869999.999953884631 262864330.277697920799 1 60388.250989838 2024-03-19T06:01:25.522009+00:00 19994330.277880258858 27869999.999980058521 262864330.277856618166 1 60388.251001423 2024-03-19T06:01:26.522921+00:00 19994330.277966536582 27869999.999976579100 262864330.277939409018 1 60388.251012997 2024-03-19T06:01:27.522924+00:00 19994330.277681380510 27869999.999978736043 262864330.277656406164 1 60388.251024619 2024-03-19T06:01:28.527066+00:00 19994330.277539905161 27869999.999957066029 262864330.277493268251 1 60388.251036143 2024-03-19T06:01:29.522769+00:00 19994330.277789283544 27869999.999970998615 262864330.277756601572 1 60388.251047709 2024-03-19T06:01:30.522015+00:00 19994330.277706399560 27869999.999979168177 262864330.277681887150 1 60388.251059314 2024-03-19T06:01:31.524775+00:00 19994330.277761377394 27870000.000002987683 262864330.277760654688 1 60388.251070903 2024-03-19T06:01:32.526026+00:00 19994330.277765549719 27870000.000011920929 262864330.277773767710 1 60388.251082434 2024-03-19T06:01:33.522272+00:00 19994330.277799047530 27870000.000004626811 262864330.277799963951 1 60388.251093987 2024-03-19T06:01:34.520460+00:00 19994330.277609370649 27869999.999995026737 262864330.277600705624 1 60388.251105569 2024-03-19T06:01:35.521190+00:00 19994330.277860958129 27869999.999990705401 262864330.277847975492 1 60388.251117154 2024-03-19T06:01:36.522054+00:00 19994330.277747154236 27870000.000007659197 262864330.277751117945 1 60388.251128712 2024-03-19T06:01:37.520742+00:00 19994330.277897104621 27869999.999991063029 262864330.277884483337 1 60388.251140330 2024-03-19T06:01:38.524544+00:00 19994330.278145011514 27870000.000057965517 262864330.278199285269 1 60388.251151854 2024-03-19T06:01:39.520192+00:00 19994330.277708888054 27869999.999999474734 262864330.277704656124 1 60388.251163463 2024-03-19T06:01:40.523202+00:00 19994330.277835946530 27870000.000041920692 262864330.277874171734 1 60388.251175036 2024-03-19T06:01:41.523135+00:00 19994330.277658518404 27869999.999999612570 262864330.277654439211 1 60388.251186660 2024-03-19T06:01:42.527478+00:00 19994330.277855783701 27870000.000004339963 262864330.277856439352 1 60388.251198167 2024-03-19T06:01:43.521628+00:00 19994330.277769766748 27869999.999978199601 262864330.277744263411 1 60388.251209777 2024-03-19T06:01:44.524718+00:00 19994330.277712900192 27869999.999996460974 262864330.277705669403 1 60388.251221317 2024-03-19T06:01:45.521783+00:00 19994330.277987014502 27869999.999992705882 262864330.277976006269 1 60388.251232898 2024-03-19T06:01:46.522387+00:00 19994330.277866080403 27869999.999964345247 262864330.277826726437 1 60388.251244502 2024-03-19T06:01:47.524955+00:00 19994330.277677506208 27869999.999996937811 262864330.277670741081 1 60388.251256050 2024-03-19T06:01:48.522731+00:00 19994330.277716759592 27869999.999984610826 262864330.277697682381 1 60388.251267604 2024-03-19T06:01:49.520980+00:00 19994330.277800701559 27869999.999989673495 262864330.277786701918 1 60388.251279190 2024-03-19T06:01:50.521989+00:00 19994330.277740590274 27869999.999971725047 262864330.277708619833 1 60388.251290783 2024-03-19T06:01:51.523699+00:00 19994330.277650415897 27870000.000049587339 262864330.277696311474 1 60388.251302336 2024-03-19T06:01:52.521881+00:00 19994330.277955725789 27870000.000022392720 262864330.277974426746 1 60388.251313955 2024-03-19T06:01:53.525659+00:00 19994330.277699951082 27870000.000016953796 262864330.277713209391 1 60388.251325481 2024-03-19T06:01:54.521553+00:00 19994330.277790956199 27869999.999966215342 262864330.277753472328 1 60388.251337057 2024-03-19T06:01:55.521676+00:00 19994330.277843479067 27870000.000006612390 262864330.277846395969 1 60388.251348663 2024-03-19T06:01:56.524515+00:00 19994330.277850162238 27870000.000016774982 262864330.277863234282 1 60388.251360260 2024-03-19T06:01:57.526474+00:00 19994330.277795817703 27869999.999970618635 262864330.277762740850 1 60388.251371842 2024-03-19T06:01:58.527170+00:00 19994330.277675256133 27869999.999982710928 262864330.277654290199 1 60388.251383393 2024-03-19T06:01:59.525117+00:00 19994330.277996856719 27869999.999994546175 262864330.277987718582 1 60388.251394949 2024-03-19T06:02:00.523589+00:00 19994330.277722388506 27870000.000008407980 262864330.277727097273 1 60388.251406823 2024-03-19T06:02:01.549484+00:00 19994330.277821749449 27869999.999995395541 262864330.277813464403 1 60388.251418111 2024-03-19T06:02:02.524779+00:00 19994330.277714002877 27869999.999999746680 262864330.277710080147 1 60388.251429758 2024-03-19T06:02:03.531064+00:00 19994330.277652595192 27870000.000035133213 262864330.277684032917 1 60388.251441325 2024-03-19T06:02:04.530486+00:00 19994330.277706239372 27870000.000033553690 262864330.277736097574 1 60388.251452848 2024-03-19T06:02:05.526053+00:00 19994330.277827106416 27870000.000012110919 262864330.277835518122 1 60388.251464505 2024-03-19T06:02:06.533239+00:00 19994330.277739822865 27870000.000030647963 262864330.277766764164 1 60388.251476170 2024-03-19T06:02:07.541094+00:00 19994330.277799043804 27870000.000041723251 262864330.277837067842 1 60388.251487669 2024-03-19T06:02:08.534607+00:00 19994330.277813114226 27870000.000001076609 262864330.277810484171 1 60388.251499324 2024-03-19T06:02:09.541571+00:00 19994330.277603644878 27869999.999946996570 262864330.277546972036 1 60388.251511008 2024-03-19T06:02:10.551102+00:00 19994330.277683679014 27869999.999996479601 262864330.277676463127 1 60388.251522311 2024-03-19T06:02:11.527646+00:00 19994330.277973636985 27869999.999894909561 262864330.277864873409 1 60388.251533930 2024-03-19T06:02:12.531543+00:00 19994330.277887277305 27869999.999990481883 262864330.277874082327 1 60388.251545433 2024-03-19T06:02:13.525430+00:00 19994330.277735248208 27869999.999994378537 262864330.277725934982 1 60388.251557183 2024-03-19T06:02:14.540662+00:00 19994330.277924917638 27870000.000014800578 262864330.277936041355 1 60388.251568597 2024-03-19T06:02:15.526746+00:00 19994330.277827359736 27870000.000027291477 262864330.277850955725 1 60388.251580123 2024-03-19T06:02:16.522629+00:00 19994330.277925975621 27870000.000033158809 262864330.277955442667 1 60388.251591738 2024-03-19T06:02:17.526156+00:00 19994330.277887869626 27870000.000048931688 262864330.277933120728 1 60388.251603613 2024-03-19T06:02:18.552113+00:00 19994330.277776759118 27870000.000022325665 262864330.277795374393 1 60388.251614946 2024-03-19T06:02:19.531306+00:00 19994330.277738854289 27870000.000006392598 262864330.277741551399 1 60388.251626466 2024-03-19T06:02:20.526686+00:00 19994330.277884423733 27869999.999997843057 262864330.277878582478 1 60388.251638158 2024-03-19T06:02:21.536822+00:00 19994330.277688331902 27869999.999984852970 262864330.277669489384 1 60388.251649951 2024-03-19T06:02:22.555789+00:00 19994330.277851674706 27869999.999976694584 262864330.277824670076 1 60388.251661146 2024-03-19T06:02:23.522982+00:00 19994330.277459662408 27870000.000035233796 262864330.277491182089 1 60388.251672718 2024-03-19T06:02:24.522829+00:00 19994330.277707662433 27869999.999999921769 262864330.277703881264 1 60388.251684309 2024-03-19T06:02:25.524269+00:00 19994330.278027195483 27870000.000012293458 262864330.278035789728 1 60388.251695897 2024-03-19T06:02:26.525499+00:00 19994330.277699701488 27870000.000041317195 262864330.277737319469 1 60388.251707475 2024-03-19T06:02:27.525835+00:00 19994330.277792576700 27869999.999978490174 262864330.277767360210 1 60388.251719104 2024-03-19T06:02:28.530616+00:00 19994330.278063844889 27870000.000013671815 262864330.278073817492 1 60388.251730602 2024-03-19T06:02:29.524018+00:00 19994330.277847860008 27869999.999957799911 262864330.277801960707 1 60388.251742159 2024-03-19T06:02:30.522530+00:00 19994330.277703154832 27869999.999977432191 262864330.277676910162 1 60388.251753795 2024-03-19T06:02:31.527934+00:00 19994330.277821112424 27869999.999951720238 262864330.277769148350 1 60388.251765358 2024-03-19T06:02:32.526926+00:00 19994330.277822352946 27869999.999985076487 262864330.277803719044 1 60388.251776944 2024-03-19T06:02:33.527976+00:00 19994330.277603577822 27869999.999941479415 262864330.277541339397 1 60388.251788469 2024-03-19T06:02:34.523679+00:00 19994330.277791582048 27869999.999981258065 262864330.277769148350 1 60388.251800017 2024-03-19T06:02:35.521465+00:00 19994330.277846597135 27870000.000009879470 262864330.277852803469 1 60388.251811647 2024-03-19T06:02:36.526264+00:00 19994330.278061192483 27869999.999996550381 262864330.278054028749 1 60388.251823175 2024-03-19T06:02:37.522328+00:00 19994330.277796309441 27870000.000023066998 262864330.277815669775 1 60388.251834905 2024-03-19T06:02:38.535762+00:00 19994330.277786243707 27869999.999989952892 262864330.277772516012 1 60388.251846332 2024-03-19T06:02:39.523051+00:00 19994330.277903079987 27870000.000020701438 262864330.277920097113 1 60388.251857899 2024-03-19T06:02:40.522475+00:00 19994330.277772393078 27870000.000014699996 262864330.277783393860 1 60388.251869486 2024-03-19T06:02:41.523555+00:00 19994330.277631200850 27869999.999995715916 262864330.277623206377 1 60388.251881136 2024-03-19T06:02:42.530104+00:00 19994330.277722090483 27869999.999995980412 262864330.277714371681 1 60388.251892611 2024-03-19T06:02:43.521620+00:00 19994330.277879346162 27869999.999970331788 262864330.277845978737 1 60388.251904236 2024-03-19T06:02:44.526025+00:00 19994330.277727756649 27870000.000000357628 262864330.277724415064 1 60388.251915799 2024-03-19T06:02:45.525068+00:00 19994330.277741570026 27869999.999999437481 262864330.277737319469 1 60388.251927342 2024-03-19T06:02:46.522383+00:00 19994330.278095941991 27870000.000033311546 262864330.278125554323 1 60388.251938922 2024-03-19T06:02:47.522845+00:00 19994330.277796760201 27869999.999973978847 262864330.277767062187 1 60388.251950507 2024-03-19T06:02:48.523806+00:00 19994330.277754336596 27870000.000002201647 262864330.277752846479 1 60388.251962066 2024-03-19T06:02:49.522493+00:00 19994330.277902465314 27870000.000015184283 262864330.277913957834 1 60388.251973651 2024-03-19T06:02:50.523491+00:00 19994330.277630124241 27870000.000068202615 262864330.277694612741 1 60388.251985224 2024-03-19T06:02:51.523375+00:00 19994330.277651678771 27869999.999937910587 262864330.277585893869 1 60388.251996797 2024-03-19T06:02:52.523213+00:00 19994330.277878437191 27870000.000020083040 262864330.277894824743 1 60388.252008359 2024-03-19T06:02:53.522200+00:00 19994330.277944885194 27869999.999941889197 262864330.277883082628 1 60388.252020010 2024-03-19T06:02:54.528824+00:00 19994330.277752686292 27869999.999987848103 262864330.277736842632 1 60388.252031568 2024-03-19T06:02:55.527505+00:00 19994330.277863450348 27870000.000002011657 262864330.277861773968 1 60388.252043115 2024-03-19T06:02:56.525171+00:00 19994330.277831520885 27869999.999989911914 262864330.277817755938 1 60388.252054638 2024-03-19T06:02:57.520694+00:00 19994330.277785457671 27869999.999993521720 262864330.277775287628 1 60388.252066210 2024-03-19T06:02:58.520559+00:00 19994330.277976728976 27870000.000001821667 262864330.277974843979 1 60388.252077822 2024-03-19T06:02:59.523831+00:00 19994330.277818612754 27869999.999990485609 262864330.277805417776 1 60388.252089392 2024-03-19T06:03:00.523459+00:00 19994330.277745194733 27870000.000006571412 262864330.277748048306 1 60388.252101317 2024-03-19T06:03:01.553743+00:00 19994330.277900125831 27869999.999990865588 262864330.277887314558 1 60388.252112643 2024-03-19T06:03:02.532354+00:00 19994330.278106898069 27870000.000035408884 262864330.278138607740 1 60388.252124165 2024-03-19T06:03:03.527842+00:00 19994330.277899086475 27869999.999976292253 262864330.277871668339 1 60388.252135774 2024-03-19T06:03:04.530836+00:00 19994330.277625963092 27869999.999986689538 262864330.277608931065 1 60388.252147334 2024-03-19T06:03:05.529656+00:00 19994330.277876406908 27870000.000002380461 262864330.277875095606 1 60388.252158996 2024-03-19T06:03:06.537244+00:00 19994330.277827005833 27870000.000018361956 262864330.277841657400 1 60388.252170417 2024-03-19T06:03:07.523965+00:00 19994330.278051625937 27869999.999992802739 262864330.278040707111 1 60388.252182024 2024-03-19T06:03:08.526834+00:00 19994330.277652412653 27870000.000032830983 262864330.277681559324 1 60388.252193642 2024-03-19T06:03:09.530698+00:00 19994330.277981132269 27870000.000031027943 262864330.278008460999 1 60388.252205161 2024-03-19T06:03:10.525926+00:00 19994330.277832292020 27870000.000037144870 262864330.277865737677 1 60388.252216710 2024-03-19T06:03:11.523745+00:00 19994330.277650263160 27870000.000084567815 262864330.277731150389 1 60388.252228274 2024-03-19T06:03:12.522918+00:00 19994330.277919333428 27870000.000053800642 262864330.277969419956 1 60388.252239838 2024-03-19T06:03:13.521971+00:00 19994330.277912631631 27870000.000050902367 262864330.277959823608 1 60388.252251533 2024-03-19T06:03:14.532489+00:00 19994330.277680225670 27869999.999968916178 262864330.277645438910 1 60388.252263043 2024-03-19T06:03:15.526930+00:00 19994330.277838900685 27870000.000011939555 262864330.277847170830 1 60388.252274605 2024-03-19T06:03:16.525901+00:00 19994330.277931608260 27870000.000046916306 262864330.277974814177 1 60388.252286177 2024-03-19T06:03:17.525658+00:00 19994330.277569931000 27869999.999983787537 262864330.277550011873 1 60388.252298024 2024-03-19T06:03:18.549292+00:00 19994330.277732413262 27870000.000046625733 262864330.277775317430 1 60388.252309343 2024-03-19T06:03:19.527228+00:00 19994330.277678284794 27870000.000027075410 262864330.277701646090 1 60388.252320984 2024-03-19T06:03:20.533070+00:00 19994330.278219185770 27870000.000011239201 262864330.278226733208 1 60388.252332512 2024-03-19T06:03:21.529013+00:00 19994330.277623206377 27869999.999997459352 262864330.277616977692 1 60388.252344182 2024-03-19T06:03:22.537333+00:00 19994330.277829382569 27869999.999945364892 262864330.277771055698 1 60388.252355641 2024-03-19T06:03:23.527382+00:00 19994330.277957208455 27870000.000021528453 262864330.277975022793 1 60388.252367184 2024-03-19T06:03:24.524739+00:00 19994330.278010405600 27870000.000037036836 262864330.278043746948 1 60388.252379030 2024-03-19T06:03:25.548209+00:00 19994330.277740154415 27870000.000032667071 262864330.277769118547 1 60388.252390384 2024-03-19T06:03:26.529197+00:00 19994330.277636524290 27870000.000015623868 262864330.277648448944 1 60388.252401934 2024-03-19T06:03:27.527146+00:00 19994330.277925290167 27869999.999969892204 262864330.277891486883 1 60388.252413510 2024-03-19T06:03:28.527311+00:00 19994330.277824521065 27869999.999980460852 262864330.277801275253 1 60388.252425034 2024-03-19T06:03:29.522920+00:00 19994330.277760803699 27869999.999961681664 262864330.277718782425 1 60388.252436661 2024-03-19T06:03:30.527538+00:00 19994330.277749810368 27869999.999958768487 262864330.277704864740 1 60388.252448240 2024-03-19T06:03:31.527947+00:00 19994330.277983091772 27869999.999971430749 262864330.277950823307 1 60388.252459781 2024-03-19T06:03:32.525071+00:00 19994330.277774550021 27869999.999957535416 262864330.277728378773 1 60388.252471359 2024-03-19T06:03:33.525471+00:00 19994330.277814496309 27869999.999927390367 262864330.277738213539 1 60388.252482998 2024-03-19T06:03:34.531041+00:00 19994330.277813665569 27869999.999959591776 262864330.277769565582 1 60388.252494534 2024-03-19T06:03:35.527680+00:00 19994330.277739424258 27869999.999988067895 262864330.277723819017 1 60388.252506245 2024-03-19T06:03:36.539585+00:00 19994330.277835875750 27870000.000021178275 262864330.277853369713 1 60388.252517625 2024-03-19T06:03:37.522789+00:00 19994330.277715697885 27869999.999991025776 262864330.277703046799 1 60388.252529215 2024-03-19T06:03:38.524162+00:00 19994330.277622878551 27869999.999938726425 262864330.277557909489 1 60388.252540813 2024-03-19T06:03:39.526206+00:00 19994330.277706537396 27869999.999975100160 262864330.277677923441 1 60388.252552536 2024-03-19T06:03:40.539146+00:00 19994330.277903608978 27870000.000006549060 262864330.277906477451 1 60388.252564007 2024-03-19T06:03:41.530215+00:00 19994330.277807142586 27870000.000049859285 262864330.277853310108 1 60388.252575571 2024-03-19T06:03:42.529329+00:00 19994330.277760688215 27870000.000017039478 262864330.277774035931 1 60388.252587097 2024-03-19T06:03:43.525201+00:00 19994330.277814656496 27870000.000036310405 262864330.277847260237 1 60388.252598716 2024-03-19T06:03:44.529095+00:00 19994330.277612373233 27869999.999964099377 262864330.277572751045 1 60388.252610258 2024-03-19T06:03:45.526272+00:00 19994330.277726400644 27870000.000019129366 262864330.277741849422 1 60388.252621805 2024-03-19T06:03:46.523927+00:00 19994330.277819313109 27870000.000005878508 262864330.277821481228 1 60388.252633525 2024-03-19T06:03:47.536553+00:00 19994330.277987308800 27869999.999977931380 262864330.277961552143 1 60388.252645020 2024-03-19T06:03:48.529779+00:00 19994330.277655810118 27869999.999973706901 262864330.277625828981 1 60388.252656688 2024-03-19T06:03:49.537796+00:00 19994330.277664076537 27869999.999979253858 262864330.277639627457 1 60388.252668229 2024-03-19T06:03:50.534999+00:00 19994330.277882579714 27870000.000000413507 262864330.277879297733 1 60388.252679740 2024-03-19T06:03:51.529539+00:00 19994330.277667962015 27869999.999990094453 262864330.277654379606 1 60388.252691317 2024-03-19T06:03:52.529769+00:00 19994330.277842473239 27870000.000014334917 262864330.277853101492 1 60388.252702897 2024-03-19T06:03:53.530329+00:00 19994330.277590639889 27870000.000008270144 262864330.277595221996 1 60388.252714443 2024-03-19T06:03:54.527851+00:00 19994330.278142131865 27870000.000047203153 262864330.278185635805 1 60388.252726144 2024-03-19T06:03:55.538834+00:00 19994330.277584172785 27869999.999992009252 262864330.277572482824 1 60388.252737600 2024-03-19T06:03:56.528631+00:00 19994330.277722738683 27869999.999974001199 262864330.277693063021 1 60388.252749308 2024-03-19T06:03:57.540161+00:00 19994330.277880437672 27870000.000016976148 262864330.277893722057 1 60388.252760868 2024-03-19T06:03:58.538978+00:00 19994330.277645792812 27870000.000035464764 262864330.277677565813 1 60388.252772345 2024-03-19T06:03:59.530598+00:00 19994330.278123177588 27870000.000062052161 262864330.278181523085 1 60388.252783807 2024-03-19T06:04:00.520901+00:00 19994330.277660991997 27870000.000012289733 262864330.277669578791 1 60388.252795866 2024-03-19T06:04:01.562782+00:00 19994330.277720548213 27869999.999981105328 262864330.277697950602 1 60388.252807083 2024-03-19T06:04:02.531949+00:00 19994330.277991399169 27869999.999964375049 262864330.277952075005 1 60388.252818573 2024-03-19T06:04:03.524710+00:00 19994330.277584806085 27869999.999962687492 262864330.277543783188 1 60388.252830139 2024-03-19T06:04:04.523992+00:00 19994330.277620699257 27869999.999967671931 262864330.277584671974 1 60388.252841762 2024-03-19T06:04:05.528260+00:00 19994330.277860879898 27870000.000038061291 262864330.277895241976 1 60388.252853399 2024-03-19T06:04:06.533633+00:00 19994330.278004322201 27870000.000033665448 262864330.278034299612 1 60388.252864874 2024-03-19T06:04:07.525058+00:00 19994330.277932424098 27869999.999997574836 262864330.277926325798 1 60388.252876491 2024-03-19T06:04:08.528818+00:00 19994330.277710579336 27870000.000008504838 262864330.277715384960 1 60388.252888112 2024-03-19T06:04:09.532908+00:00 19994330.277929723263 27869999.999947451055 262864330.277873486280 1 60388.252899628 2024-03-19T06:04:10.527887+00:00 19994330.277986120433 27869999.999972503632 262864330.277954906225 1 60388.252911246 2024-03-19T06:04:11.531663+00:00 19994330.277648709714 27870000.000012874603 262864330.277657896280 1 60388.252922775 2024-03-19T06:04:12.527729+00:00 19994330.277915652841 27870000.000027097762 262864330.277939051390 1 60388.252934386 2024-03-19T06:04:13.530976+00:00 19994330.277992695570 27869999.999976862222 262864330.277965873480 1 60388.252946077 2024-03-19T06:04:14.541096+00:00 19994330.277912393212 27870000.000008631498 262864330.277917325497 1 60388.252957442 2024-03-19T06:04:15.523016+00:00 19994330.277767699212 27869999.999992456287 262864330.277756452560 1 60388.252969069 2024-03-19T06:04:16.527548+00:00 19994330.277730897069 27870000.000042479485 262864330.277769684792 1 60388.252980596 2024-03-19T06:04:17.523552+00:00 19994330.278205171227 27870000.000035997480 262864330.278237462044 1 60388.252992162 2024-03-19T06:04:18.522775+00:00 19994330.277838654816 27870000.000022534281 262864330.277857482433 1 60388.253003773 2024-03-19T06:04:19.526033+00:00 19994330.277647782117 27870000.000029515475 262864330.277673602104 1 60388.253015369 2024-03-19T06:04:20.527859+00:00 19994330.277766283602 27869999.999948978424 262864330.277711570263 1 60388.253026899 2024-03-19T06:04:21.524087+00:00 19994330.277697391808 27869999.999962978065 262864330.277656674385 1 60388.253038444 2024-03-19T06:04:22.521507+00:00 19994330.277970924973 27869999.999946855009 262864330.277914106846 1 60388.253050083 2024-03-19T06:04:23.527199+00:00 19994330.277959331870 27869999.999997843057 262864330.277953505516 1 60388.253061666 2024-03-19T06:04:24.527908+00:00 19994330.277807332575 27869999.999969221652 262864330.277772843838 1 60388.253073176 2024-03-19T06:04:25.522388+00:00 19994330.277711465955 27869999.999994572252 262864330.277702331543 1 60388.253084912 2024-03-19T06:04:26.536440+00:00 19994330.277962744236 27870000.000042274594 262864330.278001308441 1 60388.253096337 2024-03-19T06:04:27.523561+00:00 19994330.277701854706 27870000.000019032508 262864330.277717202902 1 60388.253107885 2024-03-19T06:04:28.521239+00:00 19994330.277888521552 27870000.000018343329 262864330.277903199196 1 60388.253119580 2024-03-19T06:04:29.531745+00:00 19994330.277854494750 27870000.000017348677 262864330.277868151665 1 60388.253131064 2024-03-19T06:04:30.523938+00:00 19994330.277846407145 27869999.999988760799 262864330.277831465006 1 60388.253142646 2024-03-19T06:04:31.524588+00:00 19994330.277901452035 27869999.999997857958 262864330.277895599604 1 60388.253154190 2024-03-19T06:04:32.522023+00:00 19994330.277687761933 27869999.999963894486 262864330.277647942305 1 60388.253165752 2024-03-19T06:04:33.520934+00:00 19994330.277922566980 27869999.999979224056 262864330.277898102999 1 60388.253177366 2024-03-19T06:04:34.524433+00:00 19994330.277828246355 27870000.000001702458 262864330.277826249599 1 60388.253188971 2024-03-19T06:04:35.527081+00:00 19994330.277982536703 27870000.000036027282 262864330.278014868498 1 60388.253200494 2024-03-19T06:04:36.522693+00:00 19994330.277753952891 27870000.000009585172 262864330.277759850025 1 60388.253212212 2024-03-19T06:04:37.535106+00:00 19994330.277791019529 27869999.999961316586 262864330.277748644352 1 60388.253223676 2024-03-19T06:04:38.525594+00:00 19994330.277693051845 27869999.999962642789 262864330.277651995420 1 60388.253235249 2024-03-19T06:04:39.525542+00:00 19994330.277926765382 27870000.000036261976 262864330.277959346771 1 60388.253246893 2024-03-19T06:04:40.531535+00:00 19994330.277889281511 27870000.000008448958 262864330.277894049883 1 60388.253258360 2024-03-19T06:04:41.522301+00:00 19994330.277806453407 27869999.999987434596 262864330.277790188789 1 60388.253269946 2024-03-19T06:04:42.523372+00:00 19994330.277923021466 27869999.999946441501 262864330.277865767479 1 60388.253281502 2024-03-19T06:04:43.521791+00:00 19994330.277596488595 27869999.999974068254 262864330.277566850185 1 60388.253293086 2024-03-19T06:04:44.522605+00:00 19994330.277684874833 27869999.999991502613 262864330.277672678232 1 60388.253304680 2024-03-19T06:04:45.524352+00:00 19994330.277897421271 27869999.999972239137 262864330.277865946293 1 60388.253316255 2024-03-19T06:04:46.524463+00:00 19994330.277812909335 27870000.000023722649 262864330.277832925320 1 60388.253327918 2024-03-19T06:04:47.532148+00:00 19994330.277964964509 27870000.000033751130 262864330.277994990349 1 60388.253339440 2024-03-19T06:04:48.527618+00:00 19994330.277884777635 27869999.999996371567 262864330.277877449989 1 60388.253351032 2024-03-19T06:04:49.529162+00:00 19994330.277794502676 27870000.000003241003 262864330.277794063091 1 60388.253362852 2024-03-19T06:04:50.550435+00:00 19994330.277790497988 27870000.000012848526 262864330.277799636126 1 60388.253374279 2024-03-19T06:04:51.537747+00:00 19994330.277708202600 27869999.999954544008 262864330.277659058571 1 60388.253385825 2024-03-19T06:04:52.535273+00:00 19994330.278091847897 27870000.000002283603 262864330.278090447187 1 60388.253397352 2024-03-19T06:04:53.531211+00:00 19994330.277968436480 27870000.000022035092 262864330.277986764908 1 60388.253408983 2024-03-19T06:04:54.536145+00:00 19994330.278040189296 27870000.000032588840 262864330.278069108725 1 60388.253420591 2024-03-19T06:04:55.539086+00:00 19994330.278008956462 27869999.999998725951 262864330.278003990650 1 60388.253432058 2024-03-19T06:04:56.529790+00:00 19994330.277849316597 27869999.999991841614 262864330.277837455273 1 60388.253443592 2024-03-19T06:04:57.526344+00:00 19994330.277802750468 27870000.000038336962 262864330.277837395668 1 60388.253455272 2024-03-19T06:04:58.535539+00:00 19994330.277617808431 27870000.000033181161 262864330.277647286654 1 60388.253466794 2024-03-19T06:04:59.530988+00:00 19994330.277645841241 27869999.999990232289 262864330.277632355690 1 60388.253478359 2024-03-19T06:05:00.530228+00:00 19994330.277731940150 27870000.000016767532 262864330.277745008469 1 60388.253490295 2024-03-19T06:05:01.561481+00:00 19994330.277855899185 27870000.000001318753 262864330.277853518724 1 60388.253501542 2024-03-19T06:05:02.533223+00:00 19994330.277994897217 27869999.999930169433 262864330.277921378613 1 60388.253513178 2024-03-19T06:05:03.538592+00:00 19994330.277794126421 27869999.999956067652 262864330.277746498585 1 60388.253524625 2024-03-19T06:05:04.527595+00:00 19994330.277862459421 27869999.999953906983 262864330.277812659740 1 60388.253536254 2024-03-19T06:05:05.532347+00:00 19994330.277846917510 27869999.999991461635 262864330.277834713459 1 60388.253547790 2024-03-19T06:05:06.529117+00:00 19994330.277758222073 27869999.999993022531 262864330.277747541666 1 60388.253559364 2024-03-19T06:05:07.529079+00:00 19994330.277632374316 27870000.000000376254 262864330.277629077435 1 60388.253570874 2024-03-19T06:05:08.523538+00:00 19994330.277929596603 27870000.000004399568 262864330.277930319309 1 60388.253582445 2024-03-19T06:05:09.523270+00:00 19994330.277501270175 27869999.999998278916 262864330.277495861053 1 60388.253594078 2024-03-19T06:05:10.528330+00:00 19994330.277687285095 27870000.000038359314 262864330.277721941471 1 60388.253605666 2024-03-19T06:05:11.529489+00:00 19994330.277836859226 27869999.999963913113 262864330.277797073126 1 60388.253617174 2024-03-19T06:05:12.523881+00:00 19994330.277745291591 27870000.000057209283 262864330.277798831463 1 60388.253628775 2024-03-19T06:05:13.526106+00:00 19994330.277910370380 27870000.000021178275 262864330.277927875519 1 60388.253640316 2024-03-19T06:05:14.523354+00:00 19994330.277571875602 27869999.999972525984 262864330.277540713549 1 60388.253651909 2024-03-19T06:05:15.524895+00:00 19994330.277923226357 27869999.999999422580 262864330.277918964624 1 60388.253663511 2024-03-19T06:05:16.527336+00:00 19994330.277734845877 27869999.999976299703 262864330.277707457542 1 60388.253675007 2024-03-19T06:05:17.520581+00:00 19994330.277608003467 27869999.999950990081 262864330.277555316687 1 60388.253686595 2024-03-19T06:05:18.521776+00:00 19994330.277865380049 27870000.000034887344 262864330.277896583080 1 60388.253698167 2024-03-19T06:05:19.521630+00:00 19994330.277820214629 27870000.000014059246 262864330.277830600739 1 60388.253709812 2024-03-19T06:05:20.527721+00:00 19994330.277866221964 27870000.000009983778 262864330.277872502804 1 60388.253721310 2024-03-19T06:05:21.521162+00:00 19994330.277718629688 27870000.000017970800 262864330.277732908726 1 60388.253732888 2024-03-19T06:05:22.521570+00:00 19994330.277665007859 27870000.000019606203 262864330.277680933475 1 60388.253744515 2024-03-19T06:05:23.526057+00:00 19994330.277739793062 27870000.000022560358 262864330.277758657932 1 60388.253756037 2024-03-19T06:05:24.521642+00:00 19994330.277917712927 27869999.999976310879 262864330.277890324593 1 60388.253767682 2024-03-19T06:05:25.527757+00:00 19994330.277787942439 27869999.999953251332 262864330.277737498283 1 60388.253779234 2024-03-19T06:05:26.525831+00:00 19994330.277755208313 27869999.999991398305 262864330.277742892504 1 60388.253790751 2024-03-19T06:05:27.520895+00:00 19994330.277923490852 27869999.999964181334 262864330.277883976698 1 60388.253802333 2024-03-19T06:05:28.521559+00:00 19994330.277772579342 27869999.999967657030 262864330.277736544609 1 60388.253813904 2024-03-19T06:05:29.521283+00:00 19994330.277851831168 27870000.000011891127 262864330.277860015631 1 60388.253825510 2024-03-19T06:05:30.524058+00:00 19994330.277792446315 27870000.000016108155 262864330.277804851532 1 60388.253837053 2024-03-19T06:05:31.521352+00:00 19994330.277686398476 27870000.000012267381 262864330.277694970369 1 60388.253848700 2024-03-19T06:05:32.527655+00:00 19994330.277694940567 27870000.000001959503 262864330.277693212032 1 60388.253860211 2024-03-19T06:05:33.522229+00:00 19994330.277941357344 27869999.999997317791 262864330.277934968472 1 60388.253871776 2024-03-19T06:05:34.521483+00:00 19994330.278019476682 27870000.000028472394 262864330.278044253588 1 60388.253883371 2024-03-19T06:05:35.523254+00:00 19994330.277696240693 27869999.999987978488 262864330.277680546045 1 60388.253894911 2024-03-19T06:05:36.520294+00:00 19994330.277563627809 27869999.999975379556 262864330.277535319328 1 60388.253906566 2024-03-19T06:05:37.527278+00:00 19994330.277914989740 27870000.000006534159 262864330.277917832136 1 60388.253918148 2024-03-19T06:05:38.527960+00:00 19994330.277569394559 27869999.999963656068 262864330.277529329062 1 60388.253929663 2024-03-19T06:05:39.522866+00:00 19994330.277664814144 27870000.000017412007 262864330.277678519487 1 60388.253941270 2024-03-19T06:05:40.525673+00:00 19994330.277723588049 27870000.000118110329 262864330.277837991714 1 60388.253952810 2024-03-19T06:05:41.522763+00:00 19994330.277772422880 27870000.000158686191 262864330.277927428484 1 60388.253964495 2024-03-19T06:05:42.532406+00:00 19994330.277949701995 27870000.000031169504 262864330.277977168560 1 60388.253976065 2024-03-19T06:05:43.531979+00:00 19994330.278036780655 27869999.999940272421 262864330.277973353863 1 60388.253987684 2024-03-19T06:05:44.535904+00:00 19994330.277849297971 27869999.999956604093 262864330.277802199125 1 60388.253999242 2024-03-19T06:05:45.534465+00:00 19994330.277704671025 27870000.000006653368 262864330.277707636356 1 60388.254010969 2024-03-19T06:05:46.547721+00:00 19994330.277704548091 27869999.999980006367 262864330.277680844069 1 60388.254022471 2024-03-19T06:05:47.541446+00:00 19994330.277974333614 27869999.999975439161 262864330.277946084738 1 60388.254033859 2024-03-19T06:05:48.525420+00:00 19994330.277821421623 27869999.999997548759 262864330.277815282345 1 60388.254045486 2024-03-19T06:05:49.529952+00:00 19994330.277677591890 27869999.999977499247 262864330.277651399374 1 60388.254056984 2024-03-19T06:05:50.523412+00:00 19994330.277940448374 27869999.999996636063 262864330.277933388948 1 60388.254068810 2024-03-19T06:05:51.545221+00:00 19994330.277737874538 27870000.000037766993 262864330.277771949768 1 60388.254080323 2024-03-19T06:05:52.539845+00:00 19994330.277973264456 27870000.000028174371 262864330.277997732162 1 60388.254091774 2024-03-19T06:05:53.529304+00:00 19994330.277570549399 27870000.000031281263 262864330.277598142624 1 60388.254103445 2024-03-19T06:05:54.537644+00:00 19994330.278061427176 27870000.000032737851 262864330.278090447187 1 60388.254114904 2024-03-19T06:05:55.527693+00:00 19994330.277882594615 27870000.000013500452 262864330.277892410755 1 60388.254126482 2024-03-19T06:05:56.527995+00:00 19994330.277666445822 27870000.000012617558 262864330.277675360441 1 60388.254138007 2024-03-19T06:05:57.523793+00:00 19994330.277748972178 27869999.999981675297 262864330.277726948261 1 60388.254149680 2024-03-19T06:05:58.532335+00:00 19994330.277697235346 27870000.000003285706 262864330.277696818113 1 60388.254161199 2024-03-19T06:05:59.527579+00:00 19994330.277822833508 27869999.999982047826 262864330.277801185846 1 60388.254172792 2024-03-19T06:06:00.529221+00:00 19994330.277686625719 27869999.999970532954 262864330.277653455734 1 60388.254185807 2024-03-19T06:06:01.653697+00:00 19994330.277941852808 27869999.999990615994 262864330.277928769588 1 60388.254196172 2024-03-19T06:06:02.549257+00:00 19994330.277802370489 27870000.000048711896 262864330.277847379446 1 60388.254207613 2024-03-19T06:06:03.537750+00:00 19994330.277801167220 27870000.000005606562 262864330.277803063393 1 60388.254219136 2024-03-19T06:06:04.533389+00:00 19994330.277958896011 27869999.999995995313 262864330.277951210737 1 60388.254230731 2024-03-19T06:06:05.535168+00:00 19994330.277653854340 27870000.000002887100 262864330.277653038502 1 60388.254242279 2024-03-19T06:06:06.532861+00:00 19994330.277911003679 27870000.000021439046 262864330.277928739786 1 60388.254253950 2024-03-19T06:06:07.541290+00:00 19994330.277641914785 27870000.000051602721 262864330.277689844370 1 60388.254265380 2024-03-19T06:06:08.528819+00:00 19994330.277767952532 27869999.999972779304 262864330.277737051249 1 60388.254276928 2024-03-19T06:06:09.526531+00:00 19994330.277697127312 27869999.999963074923 262864330.277656495571 1 60388.254288617 2024-03-19T06:06:10.536485+00:00 19994330.277729824185 27869999.999991998076 262864330.277718126774 1 60388.254300318 2024-03-19T06:06:11.547437+00:00 19994330.277603849769 27870000.000009320676 262864330.277609467506 1 60388.254311834 2024-03-19T06:06:12.542457+00:00 19994330.277725230902 27870000.000032868236 262864330.277754396200 1 60388.254323193 2024-03-19T06:06:13.523882+00:00 19994330.277694605291 27869999.999985616654 262864330.277676522732 1 60388.254334803 2024-03-19T06:06:14.526973+00:00 19994330.277795456350 27870000.000027664006 262864330.277819424868 1 60388.254346346 2024-03-19T06:06:15.524317+00:00 19994330.277964469045 27870000.000039029866 262864330.277999818325 1 60388.254357973 2024-03-19T06:06:16.528891+00:00 19994330.277778830379 27869999.999979864806 262864330.277754992247 1 60388.254369457 2024-03-19T06:06:17.521103+00:00 19994330.277584441006 27870000.000048067421 262864330.277628809214 1 60388.254381046 2024-03-19T06:06:18.522348+00:00 19994330.277943916619 27870000.000015325844 262864330.277955532074 1 60388.254392616 2024-03-19T06:06:19.521966+00:00 19994330.277790427208 27870000.000035062432 262864330.277821779251 1 60388.254404195 2024-03-19T06:06:20.522468+00:00 19994330.277647528797 27869999.999940060079 262864330.277583897114 1 60388.254416089 2024-03-19T06:06:21.550049+00:00 19994330.277941741049 27869999.999991003424 262864330.277929037809 1 60388.254427379 2024-03-19T06:06:22.525533+00:00 19994330.277843222022 27869999.999995477498 262864330.277835011482 1 60388.254439068 2024-03-19T06:06:23.535490+00:00 19994330.278035726398 27870000.000006075948 262864330.278038114309 1 60388.254450641 2024-03-19T06:06:24.535360+00:00 19994330.277708660811 27869999.999982539564 262864330.277687489986 1 60388.254462152 2024-03-19T06:06:25.529945+00:00 19994330.277800194919 27870000.000053405762 262864330.277849912643 1 60388.254473738 2024-03-19T06:06:26.531018+00:00 19994330.277792807668 27870000.000012315810 262864330.277801424265 1 60388.254485344 2024-03-19T06:06:27.533711+00:00 19994330.277752924711 27870000.000012408942 262864330.277761638165 1 60388.254496932 2024-03-19T06:06:28.534900+00:00 19994330.277891673148 27870000.000010292977 262864330.277898252010 1 60388.254508362 2024-03-19T06:06:29.522435+00:00 19994330.277803350240 27870000.000015467405 262864330.277815133333 1 60388.254519938 2024-03-19T06:06:30.522689+00:00 19994330.277799054980 27869999.999988757074 262864330.277784109116 1 60388.254531567 2024-03-19T06:06:31.527423+00:00 19994330.277602680027 27869999.999970071018 262864330.277569055557 1 60388.254543138 2024-03-19T06:06:32.527093+00:00 19994330.277736235410 27869999.999994255602 262864330.277726799250 1 60388.254554840 2024-03-19T06:06:33.538147+00:00 19994330.277764335275 27870000.000027902424 262864330.277788519859 1 60388.254566344 2024-03-19T06:06:34.532101+00:00 19994330.277703348547 27869999.999984800816 262864330.277684450150 1 60388.254577962 2024-03-19T06:06:35.535940+00:00 19994330.277962096035 27870000.000045321882 262864330.278003722429 1 60388.254589426 2024-03-19T06:06:36.526388+00:00 19994330.278082840145 27869999.999948438257 262864330.278027594090 1 60388.254601042 2024-03-19T06:06:37.530016+00:00 19994330.277875442058 27869999.999959878623 262864330.277831643820 1 60388.254612556 2024-03-19T06:06:38.524809+00:00 19994330.277728993446 27869999.999967012554 262864330.277692317963 1 60388.254624147 2024-03-19T06:06:39.526263+00:00 19994330.277685154229 27869999.999934062362 262864330.277615547180 1 60388.254635728 2024-03-19T06:06:40.526923+00:00 19994330.277957137674 27869999.999986872077 262864330.277940332890 1 60388.254647487 2024-03-19T06:06:41.542856+00:00 19994330.277749080211 27869999.999963674694 262864330.277709066868 1 60388.254658850 2024-03-19T06:06:42.524683+00:00 19994330.277846578509 27869999.999977022409 262864330.277819901705 1 60388.254670575 2024-03-19T06:06:43.537716+00:00 19994330.277772493660 27869999.999965310097 262864330.277734100819 1 60388.254682046 2024-03-19T06:06:44.528771+00:00 19994330.277822162956 27869999.999999247491 262864330.277817726135 1 60388.254693542 2024-03-19T06:06:45.522015+00:00 19994330.278081871569 27869999.999980024993 262864330.278058201075 1 60388.254705109 2024-03-19T06:06:46.521426+00:00 19994330.277751792222 27869999.999991144985 262864330.277739256620 1 60388.254716682 2024-03-19T06:06:47.521345+00:00 19994330.277510583401 27870000.000043869019 262864330.277550756931 1 60388.254728339 2024-03-19T06:06:48.528444+00:00 19994330.277592811733 27870000.000049527735 262864330.277638643980 1 60388.254739864 2024-03-19T06:06:49.524236+00:00 19994330.277917027473 27869999.999993979931 262864330.277907311916 1 60388.254751581 2024-03-19T06:06:50.536560+00:00 19994330.277900204062 27869999.999968610704 262864330.277865111828 1 60388.254763111 2024-03-19T06:06:51.532771+00:00 19994330.277640864253 27869999.999967169017 262864330.277604341507 1 60388.254774618 2024-03-19T06:06:52.527007+00:00 19994330.277596790344 27870000.000008895993 262864330.277601987123 1 60388.254786196 2024-03-19T06:06:53.527330+00:00 19994330.277944166213 27869999.999962311238 262864330.277902781963 1 60388.254797804 2024-03-19T06:06:54.530283+00:00 19994330.277830854058 27869999.999984607100 262864330.277811765671 1 60388.254809382 2024-03-19T06:06:55.530656+00:00 19994330.277670543641 27869999.999971561134 262864330.277638405561 1 60388.254820854 2024-03-19T06:06:56.521809+00:00 19994330.277893777937 27869999.999963834882 262864330.277853906155 1 60388.254832487 2024-03-19T06:06:57.526832+00:00 19994330.277770575136 27870000.000039875507 262864330.277806758881 1 60388.254844117 2024-03-19T06:06:58.531727+00:00 19994330.277813192457 27870000.000028777868 262864330.277838289738 1 60388.254855686 2024-03-19T06:06:59.531270+00:00 19994330.277876839042 27870000.000008534640 262864330.277881681919 1 60388.254867211 2024-03-19T06:07:00.526999+00:00 19994330.277590859681 27870000.000038266182 262864330.277625441551 1 60388.254878805 2024-03-19T06:07:01.528742+00:00 19994330.277915198356 27869999.999981660396 262864330.277893185616 1 60388.254890314 2024-03-19T06:07:02.523103+00:00 19994330.277820236981 27869999.999962002039 262864330.277778536081 1 60388.254901905 2024-03-19T06:07:03.524551+00:00 19994330.277751054615 27869999.999955326319 262864330.277702689171 1 60388.254913510 2024-03-19T06:07:04.527295+00:00 19994330.277720425278 27869999.999957542866 262864330.277674257755 1 60388.254925066 2024-03-19T06:07:05.525723+00:00 19994330.277836788446 27869999.999968670309 262864330.277801781893 1 60388.254936625 2024-03-19T06:07:06.524440+00:00 19994330.277803115547 27869999.999975193292 262864330.277774631977 1 60388.254948345 2024-03-19T06:07:07.536978+00:00 19994330.277719762176 27870000.000006120652 262864330.277722179890 1 60388.254959741 2024-03-19T06:07:08.521620+00:00 19994330.277608811855 27869999.999984897673 262864330.277590006590 1 60388.254971318 2024-03-19T06:07:09.521919+00:00 19994330.277976989746 27870000.000015925616 262864330.277989208698 1 60388.254982901 2024-03-19T06:07:10.522631+00:00 19994330.277871865779 27870000.000039700419 262864330.277907878160 1 60388.254994492 2024-03-19T06:07:11.524083+00:00 19994330.277681633830 27870000.000051680952 262864330.277729630470 1 60388.255006084 2024-03-19T06:07:12.525667+00:00 19994330.277660403401 27870000.000079110265 262864330.277735799551 1 60388.255017682 2024-03-19T06:07:13.527730+00:00 19994330.277785714716 27870000.000015236437 262864330.277797251940 1 60388.255029349 2024-03-19T06:07:14.535727+00:00 19994330.277688581496 27870000.000021036714 262864330.277705937624 1 60388.255040783 2024-03-19T06:07:15.523589+00:00 19994330.277940753847 27869999.999987762421 262864330.277924805880 1 60388.255052498 2024-03-19T06:07:16.535822+00:00 19994330.277703892440 27869999.999978251755 262864330.277678430080 1 60388.255064015 2024-03-19T06:07:17.530935+00:00 19994330.277637042105 27869999.999985348433 262864330.277618676424 1 60388.255075603 2024-03-19T06:07:18.532061+00:00 19994330.277810856700 27870000.000033289194 262864330.277840435505 1 60388.255087078 2024-03-19T06:07:19.523520+00:00 19994330.277976274490 27870000.000016048551 262864330.277988612652 1 60388.255098790 2024-03-19T06:07:20.535433+00:00 19994330.277906946838 27870000.000018309802 262864330.277921557426 1 60388.255110258 2024-03-19T06:07:21.526311+00:00 19994330.277877233922 27870000.000003792346 262864330.277877330780 1 60388.255121813 2024-03-19T06:07:22.524620+00:00 19994330.277573015541 27870000.000033434480 262864330.277602761984 1 60388.255133443 2024-03-19T06:07:23.529443+00:00 19994330.277765166014 27870000.000057026744 262864330.277818500996 1 60388.255145022 2024-03-19T06:07:24.529908+00:00 19994330.278090387583 27869999.999959643930 262864330.278046339750 1 60388.255156601 2024-03-19T06:07:25.530332+00:00 19994330.277843166143 27869999.999932561070 262864330.277772039175 1 60388.255168195 2024-03-19T06:07:26.532029+00:00 19994330.277769487351 27869999.999977421016 262864330.277743190527 1 60388.255179778 2024-03-19T06:07:27.532834+00:00 19994330.277755685151 27869999.999943260103 262864330.277695238590 1 60388.255191318 2024-03-19T06:07:28.529888+00:00 19994330.277989722788 27869999.999961294234 262864330.277947306633 1 60388.255202843 2024-03-19T06:07:29.525615+00:00 19994330.277704779059 27870000.000010352582 262864330.277711421251 1 60388.255214426 2024-03-19T06:07:30.526377+00:00 19994330.277673196048 27869999.999985009432 262864330.277654498816 1 60388.255226181 2024-03-19T06:07:31.542061+00:00 19994330.277701623738 27870000.000037979335 262864330.277735888958 1 60388.255237845 2024-03-19T06:07:32.549768+00:00 19994330.278084248304 27870000.000069193542 262864330.278149753809 1 60388.255249219 2024-03-19T06:07:33.532538+00:00 19994330.277783025056 27870000.000047340989 262864330.277826666832 1 60388.255260794 2024-03-19T06:07:34.532643+00:00 19994330.277891807258 27870000.000032823533 262864330.277920931578 1 60388.255272312 2024-03-19T06:07:35.527783+00:00 19994330.278008807451 27870000.000013180077 262864330.278018295765 1 60388.255283954 2024-03-19T06:07:36.533611+00:00 19994330.277537960559 27869999.999975975603 262864330.277510255575 1 60388.255295436 2024-03-19T06:07:37.525664+00:00 19994330.278014924377 27869999.999958168715 262864330.277969390154 1 60388.255307116 2024-03-19T06:07:38.534843+00:00 19994330.277655914426 27869999.999983500689 262864330.277635693550 1 60388.255318852 2024-03-19T06:07:39.548829+00:00 19994330.277809243649 27869999.999962385744 262864330.277767926455 1 60388.255331142 2024-03-19T06:07:40.610647+00:00 19994330.277741774917 27870000.000000972301 262864330.277739048004 1 60388.255341996 2024-03-19T06:07:41.548454+00:00 19994330.277663949877 27870000.000055085868 262864330.277715325356 1 60388.255353310 2024-03-19T06:07:42.525974+00:00 19994330.277964990586 27870000.000031474978 262864330.277992755175 1 60388.255365734 2024-03-19T06:07:43.599470+00:00 19994330.277692887932 27870000.000018086284 262864330.277707278728 1 60388.255376476 2024-03-19T06:07:44.527551+00:00 19994330.277613788843 27870000.000024743378 262864330.277634829283 1 60388.255388009 2024-03-19T06:07:45.523970+00:00 19994330.277939926833 27870000.000013928860 262864330.277950137854 1 60388.255399683 2024-03-19T06:07:46.532576+00:00 19994330.277572944760 27869999.999976705760 262864330.277545928955 1 60388.255411135 2024-03-19T06:07:47.522098+00:00 19994330.277686133981 27869999.999946665019 262864330.277629077435 1 60388.255422744 2024-03-19T06:07:48.525024+00:00 19994330.277944814414 27869999.999919719994 262864330.277860820293 1 60388.255434468 2024-03-19T06:07:49.538017+00:00 19994330.277809843421 27869999.999964065850 262864330.277770221233 1 60388.255445876 2024-03-19T06:07:50.523698+00:00 19994330.277915421873 27870000.000020213425 262864330.277931928635 1 60388.255457500 2024-03-19T06:07:51.528022+00:00 19994330.277960490435 27869999.999973174185 262864330.277929961681 1 60388.255469336 2024-03-19T06:07:52.550663+00:00 19994330.277803819627 27870000.000020947307 262864330.277821063995 1 60388.255480672 2024-03-19T06:07:53.530069+00:00 19994330.277513708919 27870000.000042121857 262864330.277552127838 1 60388.255492326 2024-03-19T06:07:54.536972+00:00 19994330.277815531939 27870000.000021513551 262864330.277833342552 1 60388.255503817 2024-03-19T06:07:55.529848+00:00 19994330.277725677937 27870000.000039383769 262864330.277761369944 1 60388.255515319 2024-03-19T06:07:56.523612+00:00 19994330.277759015560 27870000.000034656376 262864330.277789980173 1 60388.255527228 2024-03-19T06:07:57.552467+00:00 19994330.277702804655 27870000.000009682029 262864330.277708798647 1 60388.255538538 2024-03-19T06:07:58.529675+00:00 19994330.277604173869 27869999.999995395541 262864330.277595877647 1 60388.255550077 2024-03-19T06:07:59.526652+00:00 19994330.277711633593 27870000.000042986125 262864330.277750909328 1 60388.255561826 2024-03-19T06:08:00.541761+00:00 19994330.277950633317 27869999.999980960041 262864330.277927905321 1 60388.255573910 2024-03-19T06:08:01.585825+00:00 19994330.277744267136 27870000.000004436821 262864330.277745008469 1 60388.255584839 2024-03-19T06:08:02.530126+00:00 19994330.277713660151 27870000.000046111643 262864330.277756065130 1 60388.255596356 2024-03-19T06:08:03.525113+00:00 19994330.277951564640 27870000.000032845885 262864330.277980715036 1 60388.255607901 2024-03-19T06:08:04.522673+00:00 19994330.277946595103 27870000.000010345131 262864330.277953237295 1 60388.255619559 2024-03-19T06:08:05.529873+00:00 19994330.277746137232 27870000.000036638230 262864330.277779072523 1 60388.255631137 2024-03-19T06:08:06.530193+00:00 19994330.278014440089 27870000.000037103891 262864330.278047859669 1 60388.255642649 2024-03-19T06:08:07.524897+00:00 19994330.277605094016 27870000.000008929521 262864330.277610331774 1 60388.255654232 2024-03-19T06:08:08.525645+00:00 19994330.277749493718 27869999.999999642372 262864330.277745425701 1 60388.255665911 2024-03-19T06:08:09.534717+00:00 19994330.277988862246 27869999.999956119806 262864330.277941286564 1 60388.255677397 2024-03-19T06:08:10.527088+00:00 19994330.277509681880 27869999.999880142510 262864330.277386128902 1 60388.255688922 2024-03-19T06:08:11.522839+00:00 19994330.277938846499 27870000.000020019710 262864330.277955174446 1 60388.255700550 2024-03-19T06:08:12.527545+00:00 19994330.277556594461 27869999.999997876585 262864330.277550786734 1 60388.255712063 2024-03-19T06:08:13.522212+00:00 19994330.278012819588 27870000.000067193061 262864330.278076320887 1 60388.255723745 2024-03-19T06:08:14.531518+00:00 19994330.277858093381 27870000.000034939498 262864330.277889311314 1 60388.255735283 2024-03-19T06:08:15.528422+00:00 19994330.277737524360 27870000.000027839094 262864330.277761667967 1 60388.255746874 2024-03-19T06:08:16.529927+00:00 19994330.277707010508 27869999.999964900315 262864330.277668207884 1 60388.255758390 2024-03-19T06:08:17.524891+00:00 19994330.277824964374 27870000.000006794930 262864330.277828067541 1 60388.255769930 2024-03-19T06:08:18.521959+00:00 19994330.277636654675 27870000.000005777925 262864330.277638733387 1 60388.255781523 2024-03-19T06:08:19.523598+00:00 19994330.277892451733 27869999.999965447932 262864330.277854204178 1 60388.255793203 2024-03-19T06:08:20.532741+00:00 19994330.277989905328 27869999.999944604933 262864330.277930796146 1 60388.255804751 2024-03-19T06:08:21.530507+00:00 19994330.277669932693 27869999.999954514205 262864330.277620762587 1 60388.255816273 2024-03-19T06:08:22.526012+00:00 19994330.277987182140 27869999.999981530011 262864330.277965009212 1 60388.255827873 2024-03-19T06:08:23.528238+00:00 19994330.277719639242 27869999.999978918582 262864330.277694880962 1 60388.255839367 2024-03-19T06:08:24.521340+00:00 19994330.277882952243 27869999.999998521060 262864330.277877777815 1 60388.255850952 2024-03-19T06:08:25.522241+00:00 19994330.277629040182 27869999.999986059964 262864330.277611404657 1 60388.255862529 2024-03-19T06:08:26.522485+00:00 19994330.277971412987 27870000.000013820827 262864330.277981549501 1 60388.255874118 2024-03-19T06:08:27.523757+00:00 19994330.277822375298 27870000.000012226403 262864330.277830898762 1 60388.255885736 2024-03-19T06:08:28.527554+00:00 19994330.277806565166 27869999.999958276749 262864330.277761161327 1 60388.255897288 2024-03-19T06:08:29.525721+00:00 19994330.277464587241 27869999.999982662499 262864330.277443557978 1 60388.255908825 2024-03-19T06:08:30.522515+00:00 19994330.277788847685 27869999.999963343143 262864330.277748495340 1 60388.255920446 2024-03-19T06:08:31.526554+00:00 19994330.277720835060 27869999.999994691461 262864330.277711838484 1 60388.255931947 2024-03-19T06:08:32.520200+00:00 19994330.277956768870 27869999.999967280775 262864330.277920365334 1 60388.255943599 2024-03-19T06:08:33.526917+00:00 19994330.277437597513 27870000.000023908913 262864330.277457803488 1 60388.255955119 2024-03-19T06:08:34.522289+00:00 19994330.277893140912 27869999.999971903861 262864330.277861356735 1 60388.255966696 2024-03-19T06:08:35.522546+00:00 19994330.277657780796 27870000.000003192574 262864330.277657270432 1 60388.255978260 2024-03-19T06:08:36.521638+00:00 19994330.277811732143 27870000.000029493123 262864330.277837544680 1 60388.255989830 2024-03-19T06:08:37.521346+00:00 19994330.277820669115 27870000.000005584210 262864330.277822554111 1 60388.256001476 2024-03-19T06:08:38.527537+00:00 19994330.277600407600 27870000.000001117587 262864330.277597844601 1 60388.256012993 2024-03-19T06:08:39.522567+00:00 19994330.277821328491 27869999.999987218529 262864330.277804851532 1 60388.256024603 2024-03-19T06:08:40.525724+00:00 19994330.278041321784 27870000.000040531158 262864330.278078168631 1 60388.256036203 2024-03-19T06:08:41.527971+00:00 19994330.277737487108 27870000.000032119453 262864330.277765929699 1 60388.256047755 2024-03-19T06:08:42.526095+00:00 19994330.277717947960 27869999.999999761581 262864330.277714014053 1 60388.256059292 2024-03-19T06:08:43.522846+00:00 19994330.277755402029 27870000.000039681792 262864330.277791410685 1 60388.256070901 2024-03-19T06:08:44.525853+00:00 19994330.277645755559 27870000.000001881272 262864330.277643948793 1 60388.256082428 2024-03-19T06:08:45.521799+00:00 19994330.277866065502 27870000.000048089772 262864330.277910470963 1 60388.256094018 2024-03-19T06:08:46.523119+00:00 19994330.277573417872 27869999.999988175929 262864330.277557879686 1 60388.256105660 2024-03-19T06:08:47.529063+00:00 19994330.277760099620 27870000.000010740012 262864330.277767121792 1 60388.256117362 2024-03-19T06:08:48.540046+00:00 19994330.277930580080 27870000.000025965273 262864330.277952849865 1 60388.256128738 2024-03-19T06:08:49.522935+00:00 19994330.277679655701 27870000.000016774982 262864330.277692735195 1 60388.256140473 2024-03-19T06:08:50.536877+00:00 19994330.277943652123 27870000.000056479126 262864330.277996420860 1 60388.256152219 2024-03-19T06:08:51.551683+00:00 19994330.277722086757 27870000.000018503517 262864330.277736902237 1 60388.256163519 2024-03-19T06:08:52.528084+00:00 19994330.277820110321 27870000.000038426369 262864330.277854830027 1 60388.256175041 2024-03-19T06:08:53.523529+00:00 19994330.277772132307 27869999.999975305051 262864330.277743726969 1 60388.256186715 2024-03-19T06:08:54.532160+00:00 19994330.277873098850 27869999.999971587211 262864330.277841001749 1 60388.256198282 2024-03-19T06:08:55.531603+00:00 19994330.277748022228 27869999.999988611788 262864330.277732938528 1 60388.256209862 2024-03-19T06:08:56.532119+00:00 19994330.277852565050 27869999.999976586550 262864330.277825444937 1 60388.256221441 2024-03-19T06:08:57.532489+00:00 19994330.277790505439 27870000.000013325363 262864330.277800142765 1 60388.256233142 2024-03-19T06:08:58.543481+00:00 19994330.277793187648 27870000.000020559877 262864330.277810066938 1 60388.256244561 2024-03-19T06:08:59.530082+00:00 19994330.277636084706 27870000.000030003488 262864330.277662396431 1 60388.256256146 2024-03-19T06:09:00.531023+00:00 19994330.277979470789 27869999.999985903502 262864330.277961671352 1 60388.256267820 2024-03-19T06:09:01.539671+00:00 19994330.277882266790 27869999.999996542931 262864330.277875125408 1 60388.256279279 2024-03-19T06:09:02.529695+00:00 19994330.277873929590 27869999.999992758036 262864330.277862995863 1 60388.256290901 2024-03-19T06:09:03.533853+00:00 19994330.277787107974 27869999.999963887036 262864330.277747303247 1 60388.256302360 2024-03-19T06:09:04.523898+00:00 19994330.277868527919 27869999.999998554587 262864330.277863413095 1 60388.256313907 2024-03-19T06:09:05.521539+00:00 19994330.277837511152 27870000.000019200146 262864330.277853012085 1 60388.256325515 2024-03-19T06:09:06.524453+00:00 19994330.277909699827 27869999.999991059303 262864330.277897059917 1 60388.256337101 2024-03-19T06:09:07.525550+00:00 19994330.277588754892 27870000.000000610948 262864330.277585655451 1 60388.256348723 2024-03-19T06:09:08.529620+00:00 19994330.277710106224 27869999.999962139875 262864330.277668565512 1 60388.256360277 2024-03-19T06:09:09.527936+00:00 19994330.277805086225 27869999.999984022230 262864330.277785420418 1 60388.256371925 2024-03-19T06:09:10.534269+00:00 19994330.277663424611 27870000.000010751188 262864330.277670502663 1 60388.256383389 2024-03-19T06:09:11.524823+00:00 19994330.278008252382 27870000.000025931746 262864330.278030484915 1 60388.256395055 2024-03-19T06:09:12.532730+00:00 19994330.277857184410 27870000.000080689788 262864330.277934193611 1 60388.256406495 2024-03-19T06:09:13.521190+00:00 19994330.277624722570 27870000.000005465001 262864330.277626484632 1 60388.256418095 2024-03-19T06:09:14.523410+00:00 19994330.277787625790 27870000.000016566366 262864330.277800500393 1 60388.256429661 2024-03-19T06:09:15.522696+00:00 19994330.277669880539 27869999.999982018024 262864330.277648210526 1 60388.256441269 2024-03-19T06:09:16.525627+00:00 19994330.278025027364 27869999.999969501048 262864330.277990847826 1 60388.256452853 2024-03-19T06:09:17.526463+00:00 19994330.277769319713 27869999.999967712909 262864330.277733355761 1 60388.256464425 2024-03-19T06:09:18.526272+00:00 19994330.277851730585 27869999.999940875918 262864330.277788907290 1 60388.256476149 2024-03-19T06:09:19.539318+00:00 19994330.277600392699 27869999.999976448715 262864330.277573168278 1 60388.256487672 2024-03-19T06:09:20.534846+00:00 19994330.277913134545 27870000.000053945929 262864330.277963370085 1 60388.256499241 2024-03-19T06:09:21.534437+00:00 19994330.277765803039 27869999.999998703599 262864330.277760803699 1 60388.256510822 2024-03-19T06:09:22.534987+00:00 19994330.277945030481 27870000.000021543354 262864330.277962893248 1 60388.256522390 2024-03-19T06:09:23.534479+00:00 19994330.277710601687 27870000.000004079193 262864330.277710974216 1 60388.256533875 2024-03-19T06:09:24.526777+00:00 19994330.277772251517 27869999.999989069998 262864330.277757614851 1 60388.256545533 2024-03-19T06:09:25.534057+00:00 19994330.277714237571 27870000.000007603317 262864330.277718126774 1 60388.256557304 2024-03-19T06:09:26.551097+00:00 19994330.277741581202 27869999.999978255481 262864330.277716130018 1 60388.256568650 2024-03-19T06:09:27.531329+00:00 19994330.277741063386 27870000.000002797693 262864330.277740180492 1 60388.256580190 2024-03-19T06:09:28.528407+00:00 19994330.277706801891 27869999.999991953373 262864330.277695059776 1 60388.256591925 2024-03-19T06:09:29.542331+00:00 19994330.277975119650 27870000.000019673258 262864330.277991086245 1 60388.256603366 2024-03-19T06:09:30.530852+00:00 19994330.277694068849 27870000.000031042844 262864330.277721434832 1 60388.256614919 2024-03-19T06:09:31.529020+00:00 19994330.277545906603 27869999.999993924052 262864330.277536123991 1 60388.256626513 2024-03-19T06:09:32.530751+00:00 19994330.277703125030 27869999.999987047166 262864330.277686476707 1 60388.256638135 2024-03-19T06:09:33.534868+00:00 19994330.277823377401 27870000.000061620027 262864330.277881324291 1 60388.256649565 2024-03-19T06:09:34.522466+00:00 19994330.277713671327 27869999.999970305711 262864330.277680277824 1 60388.256661238 2024-03-19T06:09:35.530986+00:00 19994330.277757879347 27869999.999925117940 262864330.277679294348 1 60388.256673027 2024-03-19T06:09:36.549569+00:00 19994330.277724038810 27870000.000035978854 262864330.277756303549 1 60388.256684351 2024-03-19T06:09:37.527927+00:00 19994330.277888193727 27870000.000064242631 262864330.277948737144 1 60388.256696022 2024-03-19T06:09:38.536258+00:00 19994330.277855798602 27869999.999997206032 262864330.277849316597 1 60388.256707510 2024-03-19T06:09:39.528817+00:00 19994330.277927391231 27870000.000003419816 262864330.277927130461 1 60388.256719342 2024-03-19T06:09:40.551146+00:00 19994330.277908783406 27870000.000031512231 262864330.277936577797 1 60388.256730642 2024-03-19T06:09:41.527477+00:00 19994330.277913555503 27870000.000015221536 262864330.277925074100 1 60388.256742478 2024-03-19T06:09:42.550082+00:00 19994330.277725957334 27869999.999981332570 262864330.277703613043 1 60388.256753757 2024-03-19T06:09:43.524598+00:00 19994330.277765393257 27870000.000062283128 262864330.277823984623 1 60388.256765432 2024-03-19T06:09:44.533330+00:00 19994330.277793616056 27869999.999971989542 262864330.277761906385 1 60388.256776983 2024-03-19T06:09:45.531323+00:00 19994330.278064176440 27870000.000000067055 262864330.278060555458 1 60388.256788468 2024-03-19T06:09:46.523646+00:00 19994330.277914755046 27869999.999990053475 262864330.277901113033 1 60388.256800040 2024-03-19T06:09:47.523437+00:00 19994330.277740608901 27869999.999969005585 262864330.277705907822 1 60388.256811852 2024-03-19T06:09:48.544012+00:00 19994330.277844063938 27869999.999959420413 262864330.277799785137 1 60388.256823232 2024-03-19T06:09:49.527302+00:00 19994330.277852300555 27869999.999967355281 262864330.277815967798 1 60388.256834778 2024-03-19T06:09:50.524800+00:00 19994330.277732089162 27869999.999948840588 262864330.277677237988 1 60388.256846406 2024-03-19T06:09:51.529467+00:00 19994330.277613643557 27869999.999965965748 262864330.277575910091 1 60388.256858128 2024-03-19T06:09:52.542219+00:00 19994330.277859587222 27870000.000002965331 262864330.277858883142 1 60388.256869504 2024-03-19T06:09:53.525159+00:00 19994330.277930904180 27869999.999975640327 262864330.277902871370 1 60388.256881313 2024-03-19T06:09:54.545430+00:00 19994330.278002027422 27870000.000004228204 262864330.278002560139 1 60388.256892697 2024-03-19T06:09:55.528992+00:00 19994330.277693834156 27870000.000048451126 262864330.277738600969 1 60388.256904318 2024-03-19T06:09:56.533071+00:00 19994330.277953360230 27869999.999973062426 262864330.277922719717 1 60388.256915908 2024-03-19T06:09:57.534494+00:00 19994330.278025865555 27869999.999970369041 262864330.277992546558 1 60388.256927560 2024-03-19T06:09:58.541143+00:00 19994330.277555737644 27869999.999960064888 262864330.277512103319 1 60388.256939016 2024-03-19T06:09:59.530972+00:00 19994330.277767021209 27869999.999959468842 262864330.277722805738 1 60388.256950734 2024-03-19T06:10:00.543417+00:00 19994330.277745172381 27869999.999988242984 262864330.277729749680 1 60388.256962116 2024-03-19T06:10:01.526856+00:00 19994330.277725446969 27869999.999939505011 262864330.277661263943 1 60388.256973816 2024-03-19T06:10:02.537706+00:00 19994330.277833595872 27870000.000011507422 262864330.277841389179 1 60388.256985397 2024-03-19T06:10:03.538301+00:00 19994330.277784466743 27870000.000039331615 262864330.277820110321 1 60388.256997021 2024-03-19T06:10:04.542610+00:00 19994330.277664907277 27870000.000022862107 262864330.277684062719 1 60388.257008416 2024-03-19T06:10:05.527087+00:00 19994330.277802180499 27870000.000005647540 262864330.277804136276 1 60388.257020018 2024-03-19T06:10:06.529519+00:00 19994330.277635496110 27870000.000054791570 262864330.277686566114 1 60388.257031547 2024-03-19T06:10:07.525682+00:00 19994330.277923513204 27870000.000016767532 262864330.277936607599 1 60388.257043106 2024-03-19T06:10:08.524407+00:00 19994330.278139211237 27870000.000009078532 262864330.278144598007 1 60388.257054657 2024-03-19T06:10:09.522354+00:00 19994330.277839351445 27870000.000007957220 262864330.277843624353 1 60388.257066230 2024-03-19T06:10:10.522280+00:00 19994330.277594752610 27869999.999970976263 262864330.277562022209 1 60388.257077855 2024-03-19T06:10:11.526697+00:00 19994330.277908973396 27869999.999998115003 262864330.277903407812 1 60388.257089409 2024-03-19T06:10:12.524954+00:00 19994330.277892004699 27869999.999993141741 262864330.277881443501 1 60388.257100997 2024-03-19T06:10:13.526150+00:00 19994330.277852773666 27870000.000036336482 262864330.277885407209 1 60388.257112596 2024-03-19T06:10:14.528322+00:00 19994330.277815513313 27870000.000004444271 262864330.277816265821 1 60388.257124105 2024-03-19T06:10:15.522635+00:00 19994330.277771271765 27869999.999961875379 262864330.277729451656 1 60388.257135683 2024-03-19T06:10:16.523014+00:00 19994330.278101067990 27869999.999999295920 262864330.278096646070 1 60388.257147246 2024-03-19T06:10:17.522043+00:00 19994330.277794681489 27870000.000002216548 262864330.277793198824 1 60388.257158852 2024-03-19T06:10:18.524818+00:00 19994330.277754727751 27870000.000022653490 262864330.277773678303 1 60388.257170417 2024-03-19T06:10:19.524021+00:00 19994330.277640350163 27869999.999981563538 262864330.277618199587 1 60388.257181970 2024-03-19T06:10:20.522201+00:00 19994330.277724459767 27869999.999979693443 262864330.277700483799 1 60388.257193619 2024-03-19T06:10:21.528723+00:00 19994330.277869999409 27869999.999980296940 262864330.277846604586 1 60388.257205202 2024-03-19T06:10:22.529491+00:00 19994330.277805220336 27870000.000001505017 262864330.277803003788 1 60388.257216713 2024-03-19T06:10:23.524035+00:00 19994330.277767658234 27869999.999991770834 262864330.277755737305 1 60388.257228252 2024-03-19T06:10:24.520955+00:00 19994330.277938257903 27870000.000003628433 262864330.277938187122 1 60388.257239878 2024-03-19T06:10:25.525469+00:00 19994330.277670450509 27870000.000007137656 262864330.277673900127 1 60388.257251469 2024-03-19T06:10:26.526933+00:00 19994330.277779031545 27869999.999971881509 262864330.277747213840 1 60388.257263231 2024-03-19T06:10:27.543185+00:00 19994330.277934215963 27869999.999940738082 262864330.277871280909 1 60388.257274830 2024-03-19T06:10:28.545319+00:00 19994330.277702566236 27870000.000001732260 262864330.277700603008 1 60388.257286195 2024-03-19T06:10:29.527231+00:00 19994330.277825746685 27869999.999998491257 262864330.277820527554 1 60388.257297723 2024-03-19T06:10:30.523285+00:00 19994330.277688909322 27869999.999967817217 262864330.277653038502 1 60388.257309305 2024-03-19T06:10:31.523946+00:00 19994330.277868881822 27869999.999972671270 262864330.277837872505 1 60388.257320850 2024-03-19T06:10:32.521445+00:00 19994330.277777593583 27869999.999962113798 262864330.277736008167 1 60388.257332440 2024-03-19T06:10:33.522844+00:00 19994330.277860075235 27870000.000024721026 262864330.277881115675 1 60388.257343994 2024-03-19T06:10:34.521099+00:00 19994330.277885071933 27870000.000013638288 262864330.277895033360 1 60388.257355634 2024-03-19T06:10:35.526734+00:00 19994330.277971424162 27870000.000056911260 262864330.278024643660 1 60388.257367174 2024-03-19T06:10:36.523795+00:00 19994330.277703002095 27870000.000008512288 262864330.277707815170 1 60388.257378725 2024-03-19T06:10:37.521844+00:00 19994330.277788173407 27870000.000054661185 262864330.277839124203 1 60388.257390279 2024-03-19T06:10:38.520093+00:00 19994330.277919661254 27870000.000007733703 262864330.277923703194 1 60388.257401897 2024-03-19T06:10:39.523913+00:00 19994330.277894306928 27870000.000033225864 262864330.277923852205 1 60388.257413457 2024-03-19T06:10:40.522716+00:00 19994330.277702383697 27869999.999982923269 262864330.277681618929 1 60388.257425056 2024-03-19T06:10:41.524848+00:00 19994330.277744401246 27869999.999968994409 262864330.277709722519 1 60388.257436636 2024-03-19T06:10:42.525364+00:00 19994330.277864530683 27869999.999964039773 262864330.277824878693 1 60388.257448189 2024-03-19T06:10:43.523552+00:00 19994330.277841463685 27869999.999941065907 262864330.277778804302 1 60388.257459779 2024-03-19T06:10:44.524900+00:00 19994330.277802035213 27870000.000011552125 262864330.277809917927 1 60388.257471411 2024-03-19T06:10:45.529950+00:00 19994330.277715340257 27869999.999952111393 262864330.277663767338 1 60388.257482948 2024-03-19T06:10:46.526710+00:00 19994330.277654238045 27869999.999919805676 262864330.277570337057 1 60388.257494558 2024-03-19T06:10:47.529818+00:00 19994330.277519475669 27869999.999951016158 262864330.277466773987 1 60388.257506195 2024-03-19T06:10:48.535207+00:00 19994330.278115663677 27869999.999989647418 262864330.278101623058 1 60388.257517691 2024-03-19T06:10:49.528533+00:00 19994330.277564961463 27869999.999988440424 262864330.277549713850 1 60388.257529276 2024-03-19T06:10:50.529428+00:00 19994330.277741562575 27869999.999999541789 262864330.277737408876 1 60388.257541030 2024-03-19T06:10:51.544995+00:00 19994330.277902379632 27869999.999995287508 262864330.277893960476 1 60388.257552604 2024-03-19T06:10:52.544955+00:00 19994330.277569804341 27869999.999977767467 262864330.277543872595 1 60388.257564057 2024-03-19T06:10:53.534529+00:00 19994330.277851577848 27869999.999990865588 262864330.277838766575 1 60388.257575528 2024-03-19T06:10:54.525625+00:00 19994330.277867894620 27870000.000002797693 262864330.277866989374 1 60388.257587179 2024-03-19T06:10:55.532236+00:00 19994330.277885671705 27870000.000004421920 262864330.277886390686 1 60388.257598834 2024-03-19T06:10:56.539238+00:00 19994330.277823910117 27870000.000047575682 262864330.277867794037 1 60388.257610209 2024-03-19T06:10:57.522106+00:00 19994330.277755819261 27870000.000049844384 262864330.277801960707 1 60388.257621812 2024-03-19T06:10:58.524531+00:00 19994330.278188239783 27870000.000058632344 262864330.278243154287 1 60388.257633665 2024-03-19T06:10:59.548666+00:00 19994330.277423553169 27870000.000024929643 262864330.277444779873 1 60388.257645054 2024-03-19T06:11:00.532642+00:00 19994330.277735367417 27869999.999986421317 262864330.277718067169 1 60388.257656545 2024-03-19T06:11:01.525498+00:00 19994330.277649123222 27869999.999985020608 262864330.277630448341 1 60388.257668100 2024-03-19T06:11:02.523851+00:00 19994330.277751252055 27870000.000020783395 262864330.277768313885 1 60388.257679665 2024-03-19T06:11:03.523012+00:00 19994330.277815077454 27869999.999972011894 262864330.277783393860 1 60388.257691242 2024-03-19T06:11:04.523286+00:00 19994330.277776416391 27870000.000018816441 262864330.277791529894 1 60388.257702805 2024-03-19T06:11:05.522351+00:00 19994330.277979068458 27870000.000027395785 262864330.278002768755 1 60388.257714409 2024-03-19T06:11:06.524939+00:00 19994330.277721397579 27870000.000048667192 262864330.277766376734 1 60388.257725949 2024-03-19T06:11:07.522004+00:00 19994330.277987718582 27870000.000002000481 262864330.277986019850 1 60388.257737641 2024-03-19T06:11:08.532154+00:00 19994330.277701418847 27870000.000028911978 262864330.277726620436 1 60388.257749137 2024-03-19T06:11:09.525404+00:00 19994330.277868725359 27869999.999990142882 262864330.277855157852 1 60388.257760682 2024-03-19T06:11:10.522942+00:00 19994330.277888726443 27869999.999973207712 262864330.277858227491 1 60388.257772274 2024-03-19T06:11:11.524452+00:00 19994330.277868572623 27869999.999973624945 262864330.277838498354 1 60388.257783876 2024-03-19T06:11:12.526880+00:00 19994330.277846802026 27870000.000001363456 262864330.277844488621 1 60388.257795431 2024-03-19T06:11:13.525254+00:00 19994330.277721360326 27869999.999959819019 262864330.277677476406 1 60388.257807216 2024-03-19T06:11:14.543452+00:00 19994330.277653716505 27869999.999957792461 262864330.277607828379 1 60388.257818604 2024-03-19T06:11:15.527389+00:00 19994330.277907609940 27869999.999968923628 262864330.277872830629 1 60388.257830193 2024-03-19T06:11:16.528651+00:00 19994330.277993574739 27869999.999979455024 262864330.277969360352 1 60388.257841717 2024-03-19T06:11:17.524386+00:00 19994330.277746297419 27870000.000036977232 262864330.277779579163 1 60388.257853400 2024-03-19T06:11:18.533738+00:00 19994330.277729056776 27869999.999958120286 262864330.277683496475 1 60388.257864907 2024-03-19T06:11:19.527978+00:00 19994330.277735341340 27870000.000023439527 262864330.277755081654 1 60388.257876520 2024-03-19T06:11:20.531298+00:00 19994330.277721032500 27869999.999996952713 262864330.277714312077 1 60388.257888090 2024-03-19T06:11:21.530950+00:00 19994330.277791876346 27869999.999947365373 262864330.277735561132 1 60388.257899723 2024-03-19T06:11:22.536055+00:00 19994330.277541618794 27870000.000019032508 262864330.277556955814 1 60388.257911250 2024-03-19T06:11:23.532003+00:00 19994330.277948368341 27869999.999965220690 262864330.277909904718 1 60388.257922798 2024-03-19T06:11:24.529759+00:00 19994330.278037566692 27870000.000048745424 262864330.278082638979 1 60388.257934540 2024-03-19T06:11:25.544256+00:00 19994330.277683418244 27870000.000084556639 262864330.277764260769 1 60388.257946193 2024-03-19T06:11:26.551089+00:00 19994330.277820464224 27869999.999977804720 262864330.277794569731 1 60388.257957484 2024-03-19T06:11:27.526590+00:00 19994330.277715772390 27869999.999965339899 262864330.277677416801 1 60388.257969074 2024-03-19T06:11:28.527987+00:00 19994330.277761388570 27869999.999975912273 262864330.277733623981 1 60388.257980641 2024-03-19T06:11:29.527338+00:00 19994330.277795370668 27869999.999965980649 262864330.277757644653 1 60388.257992331 2024-03-19T06:11:30.537445+00:00 19994330.277776803821 27869999.999925658107 262864330.277698785067 1 60388.258003953 2024-03-19T06:11:31.541549+00:00 19994330.277951389551 27869999.999960746616 262864330.277908444405 1 60388.258015297 2024-03-19T06:11:32.521637+00:00 19994330.277890358120 27869999.999979954213 262864330.277866601944 1 60388.258026951 2024-03-19T06:11:33.528619+00:00 19994330.277825739235 27869999.999984927475 262864330.277806967497 1 60388.258038574 2024-03-19T06:11:34.532797+00:00 19994330.277617596090 27870000.000012509525 262864330.277626425028 1 60388.258050073 2024-03-19T06:11:35.526302+00:00 19994330.277862194926 27870000.000030472875 262864330.277888953686 1 60388.258061632 2024-03-19T06:11:36.524951+00:00 19994330.277694504708 27870000.000038620085 262864330.277729421854 1 60388.258073297 2024-03-19T06:11:37.532872+00:00 19994330.277915045619 27869999.999981939793 262864330.277893304825 1 60388.258084881 2024-03-19T06:11:38.533679+00:00 19994330.277750823647 27870000.000038634986 262864330.277785748243 1 60388.258096440 2024-03-19T06:11:39.532414+00:00 19994330.277953132987 27870000.000003121793 262864330.277952551842 1 60388.258107919 2024-03-19T06:11:40.524218+00:00 19994330.277853332460 27869999.999985992908 262864330.277835637331 1 60388.258119648 2024-03-19T06:11:41.537611+00:00 19994330.277608305216 27870000.000031538308 262864330.277636140585 1 60388.258131201 2024-03-19T06:11:42.535817+00:00 19994330.277849052101 27870000.000007636845 262864330.277852982283 1 60388.258142744 2024-03-19T06:11:43.533045+00:00 19994330.277685236186 27869999.999991420656 262864330.277672946453 1 60388.258154389 2024-03-19T06:11:44.539232+00:00 19994330.278006713837 27870000.000049352646 262864330.278052359819 1 60388.258165791 2024-03-19T06:11:45.524317+00:00 19994330.277693200856 27869999.999946266413 262864330.277635782957 1 60388.258177486 2024-03-19T06:11:46.534795+00:00 19994330.277952764183 27869999.999953221530 262864330.277902275324 1 60388.258189070 2024-03-19T06:11:47.535634+00:00 19994330.277801491320 27869999.999943565577 262864330.277741342783 1 60388.258200530 2024-03-19T06:11:48.525766+00:00 19994330.277794718742 27869999.999953739345 262864330.277744770050 1 60388.258212139 2024-03-19T06:11:49.528782+00:00 19994330.277808394283 27870000.000021070242 262864330.277825772762 1 60388.258223740 2024-03-19T06:11:50.531118+00:00 19994330.277783483267 27870000.000000804663 262864330.277780592442 1 60388.258235429 2024-03-19T06:11:51.541068+00:00 19994330.277663283050 27869999.999999877065 262864330.277659475803 1 60388.258246986 2024-03-19T06:11:52.539574+00:00 19994330.277871623635 27870000.000061739236 262864330.277929663658 1 60388.258258456 2024-03-19T06:11:53.530584+00:00 19994330.277757309377 27870000.000004336238 262864330.277757972479 1 60388.258270163 2024-03-19T06:11:54.542088+00:00 19994330.277768015862 27870000.000034727156 262864330.277799040079 1 60388.258281597 2024-03-19T06:11:55.529999+00:00 19994330.277698360384 27869999.999976336956 262864330.277671009302 1 60388.258293204 2024-03-19T06:11:56.532872+00:00 19994330.277985654771 27869999.999952126294 262864330.277934104204 1 60388.258304656 2024-03-19T06:11:57.522288+00:00 19994330.277683023363 27869999.999943319708 262864330.277622640133 1 60388.258316501 2024-03-19T06:11:58.545697+00:00 19994330.277694236487 27869999.999942604452 262864330.277633130550 1 60388.258328097 2024-03-19T06:11:59.547561+00:00 19994330.277779486030 27869999.999919261783 262864330.277695059776 1 60388.258339426 2024-03-19T06:12:00.526397+00:00 19994330.277809269726 27869999.999948546290 262864330.277754127979 1 60388.258351364 2024-03-19T06:12:01.557815+00:00 19994330.277809839696 27870000.000015962869 262864330.277822107077 1 60388.258362571 2024-03-19T06:12:02.526091+00:00 19994330.277963031083 27870000.000014446676 262864330.277973800898 1 60388.258374221 2024-03-19T06:12:03.532699+00:00 19994330.277824759483 27869999.999993551522 262864330.277814626694 1 60388.258385725 2024-03-19T06:12:04.526618+00:00 19994330.277695018798 27870000.000021748245 262864330.277713090181 1 60388.258397438 2024-03-19T06:12:05.538587+00:00 19994330.277749445289 27870000.000027958304 262864330.277773708105 1 60388.258408882 2024-03-19T06:12:06.527379+00:00 19994330.277652073652 27870000.000028908253 262864330.277677297592 1 60388.258420448 2024-03-19T06:12:07.526735+00:00 19994330.277986455709 27870000.000003259629 262864330.277986019850 1 60388.258432047 2024-03-19T06:12:08.528908+00:00 19994330.277746524662 27869999.999982606620 262864330.277725428343 1 60388.258443626 2024-03-19T06:12:09.529271+00:00 19994330.277845788747 27870000.000072672963 262864330.277914762497 1 60388.258455175 2024-03-19T06:12:10.527164+00:00 19994330.277844838798 27870000.000059865415 262864330.277901023626 1 60388.258466736 2024-03-19T06:12:11.526045+00:00 19994330.277952022851 27870000.000063598156 262864330.278011918068 1 60388.258478392 2024-03-19T06:12:12.533071+00:00 19994330.277982067317 27869999.999983910471 262864330.277962267399 1 60388.258489854 2024-03-19T06:12:13.523361+00:00 19994330.277727041394 27869999.999973211437 262864330.277696549892 1 60388.258501688 2024-03-19T06:12:14.545869+00:00 19994330.277801789343 27870000.000037666410 262864330.277835756540 1 60388.258513140 2024-03-19T06:12:15.535263+00:00 19994330.277871415019 27870000.000057492405 262864330.277925193310 1 60388.258524573 2024-03-19T06:12:16.523128+00:00 19994330.277913492173 27870000.000011809170 262864330.277921587229 1 60388.258536714 2024-03-19T06:12:17.572070+00:00 19994330.277896642685 27870000.000045940280 262864330.277938902378 1 60388.258547697 2024-03-19T06:12:18.521013+00:00 19994330.277481488883 27869999.999967511743 262864330.277445316315 1 60388.258559281 2024-03-19T06:12:19.521831+00:00 19994330.277944404632 27869999.999961886555 262864330.277902603149 1 60388.258570849 2024-03-19T06:12:20.521326+00:00 19994330.277815546840 27869999.999914046377 262864330.277725905180 1 60388.258582422 2024-03-19T06:12:21.521206+00:00 19994330.277933146805 27869999.999938100576 262864330.277867555618 1 60388.258593996 2024-03-19T06:12:22.521269+00:00 19994330.277576975524 27869999.999974459410 262864330.277547746897 1 60388.258605622 2024-03-19T06:12:23.525729+00:00 19994330.277767322958 27869999.999941993505 262864330.277705639601 1 60388.258617178 2024-03-19T06:12:24.524151+00:00 19994330.277973704040 27870000.000012919307 262864330.277982950211 1 60388.258628810 2024-03-19T06:12:25.529145+00:00 19994330.277581263334 27870000.000018987805 262864330.277596563101 1 60388.258640346 2024-03-19T06:12:26.525867+00:00 19994330.277866456658 27869999.999988775700 262864330.277851521969 1 60388.258651884 2024-03-19T06:12:27.522812+00:00 19994330.277758657932 27870000.000055823475 262864330.277810782194 1 60388.258663447 2024-03-19T06:12:28.521804+00:00 19994330.277756039053 27870000.000007346272 262864330.277759671211 1 60388.258675011 2024-03-19T06:12:29.520993+00:00 19994330.277801267803 27870000.000018127263 262864330.277815699577 1 60388.258686598 2024-03-19T06:12:30.522052+00:00 19994330.277937777340 27870000.000020425767 262864330.277954488993 1 60388.258698232 2024-03-19T06:12:31.527195+00:00 19994330.277563933283 27870000.000010736287 262864330.277570962906 1 60388.258709812 2024-03-19T06:12:32.527764+00:00 19994330.277909308672 27870000.000039707869 262864330.277945309877 1 60388.258721330 2024-03-19T06:12:33.522943+00:00 19994330.277895197272 27870000.000003799796 262864330.277895331383 1 60388.258732884 2024-03-19T06:12:34.521203+00:00 19994330.277752749622 27870000.000018890947 262864330.277767956257 1 60388.258744476 2024-03-19T06:12:35.522706+00:00 19994330.277749408036 27870000.000032942742 262864330.277778655291 1 60388.258756041 2024-03-19T06:12:36.521889+00:00 19994330.277682784945 27870000.000033281744 262864330.277712374926 1 60388.258767703 2024-03-19T06:12:37.529515+00:00 19994330.277817647904 27870000.000017598271 262864330.277831524611 1 60388.258779217 2024-03-19T06:12:38.524412+00:00 19994330.277732405812 27870000.000005543232 262864330.277734249830 1 60388.258790953 2024-03-19T06:12:39.538348+00:00 19994330.277856662869 27869999.999954115599 262864330.277807056904 1 60388.258802370 2024-03-19T06:12:40.524766+00:00 19994330.277781624347 27869999.999996531755 262864330.277774482965 1 60388.258813934 2024-03-19T06:12:41.523897+00:00 19994330.277784615755 27869999.999948240817 262864330.277729153633 1 60388.258825527 2024-03-19T06:12:42.525511+00:00 19994330.277887165546 27869999.999978438020 262864330.277861893177 1 60388.258837156 2024-03-19T06:12:43.530300+00:00 19994330.277858536690 27870000.000015567988 262864330.277870386839 1 60388.258848631 2024-03-19T06:12:44.521679+00:00 19994330.277809668332 27870000.000021148473 262864330.277827143669 1 60388.258860194 2024-03-19T06:12:45.520768+00:00 19994330.277526397258 27870000.000032085925 262864330.277554810047 1 60388.258871766 2024-03-19T06:12:46.520602+00:00 19994330.278035853058 27870000.000022429973 262864330.278054594994 1 60388.258883343 2024-03-19T06:12:47.520787+00:00 19994330.277573712170 27870000.000026710331 262864330.277596712112 1 60388.258895000 2024-03-19T06:12:48.528053+00:00 19994330.277629379183 27870000.000024177134 262864330.277649849653 1 60388.258906665 2024-03-19T06:12:49.535831+00:00 19994330.277911435813 27869999.999994769692 262864330.277902483940 1 60388.258918124 2024-03-19T06:12:50.525925+00:00 19994330.278024662286 27869999.999975010753 262864330.277996003628 1 60388.258929776 2024-03-19T06:12:51.532602+00:00 19994330.277823064476 27870000.000017572194 262864330.277836948633 1 60388.258941272 2024-03-19T06:12:52.525913+00:00 19994330.277823649347 27869999.999974381179 262864330.277794331312 1 60388.258952868 2024-03-19T06:12:53.527834+00:00 19994330.277883760631 27870000.000022590160 262864330.277902662754 1 60388.258964571 2024-03-19T06:12:54.538941+00:00 19994330.278114251792 27869999.999995458871 262864330.278106033802 1 60388.258976023 2024-03-19T06:12:55.528382+00:00 19994330.277874622494 27870000.000034756958 262864330.277905672789 1 60388.258987925 2024-03-19T06:12:56.556742+00:00 19994330.277783844620 27869999.999990645796 262864330.277770787477 1 60388.258999124 2024-03-19T06:12:57.524276+00:00 19994330.277854654938 27870000.000029083341 262864330.277880042791 1 60388.259010703 2024-03-19T06:12:58.524789+00:00 19994330.277879960835 27870000.000013411045 262864330.277889668941 1 60388.259022369 2024-03-19T06:12:59.532649+00:00 19994330.277542047203 27869999.999961365014 262864330.277499735355 1 60388.259033939 2024-03-19T06:13:00.532310+00:00 19994330.277767296880 27870000.000028580427 262864330.277792185545 1 60388.259045615 2024-03-19T06:13:01.541103+00:00 19994330.277942087501 27869999.999986626208 262864330.277925014496 1 60388.259056992 2024-03-19T06:13:02.524088+00:00 19994330.277589950711 27869999.999988935888 262864330.277575194836 1 60388.259068632 2024-03-19T06:13:03.529759+00:00 19994330.277843479067 27870000.000002380461 262864330.277842164040 1 60388.259080120 2024-03-19T06:13:04.522409+00:00 19994330.277666240931 27869999.999978229403 262864330.277640789747 1 60388.259091737 2024-03-19T06:13:05.526072+00:00 19994330.277892421931 27870000.000027891248 262864330.277916610241 1 60388.259103282 2024-03-19T06:13:06.523586+00:00 19994330.277715023607 27870000.000009186566 262864330.277720510960 1 60388.259114839 2024-03-19T06:13:07.522113+00:00 19994330.277660712600 27869999.999979484826 262864330.277636528015 1 60388.259126423 2024-03-19T06:13:08.522948+00:00 19994330.277868662030 27870000.000043347478 262864330.277908295393 1 60388.259137994 2024-03-19T06:13:09.522649+00:00 19994330.277721896768 27869999.999981064349 262864330.277699291706 1 60388.259149577 2024-03-19T06:13:10.523436+00:00 19994330.277785122395 27869999.999959524721 262864330.277740955353 1 60388.259161152 2024-03-19T06:13:11.523549+00:00 19994330.277746833861 27869999.999953102320 262864330.277696222067 1 60388.259172692 2024-03-19T06:13:12.520570+00:00 19994330.277871444821 27869999.999941419810 262864330.277809143066 1 60388.259184381 2024-03-19T06:13:13.530500+00:00 19994330.277761586010 27869999.999932259321 262864330.277690142393 1 60388.259196097 2024-03-19T06:13:14.542771+00:00 19994330.277876321226 27869999.999975241721 262864330.277847856283 1 60388.259207520 2024-03-19T06:13:15.529706+00:00 19994330.277851413935 27869999.999989103526 262864330.277836799622 1 60388.259219135 2024-03-19T06:13:16.533240+00:00 19994330.277768991888 27870000.000000964850 262864330.277766257524 1 60388.259230671 2024-03-19T06:13:17.530006+00:00 19994330.277710903436 27869999.999987870455 262864330.277695089579 1 60388.259242238 2024-03-19T06:13:18.529328+00:00 19994330.277725685388 27870000.000012807548 262864330.277734816074 1 60388.259253779 2024-03-19T06:13:19.526560+00:00 19994330.277787897736 27869999.999941892922 262864330.277726083994 1 60388.259265395 2024-03-19T06:13:20.530125+00:00 19994330.277758672833 27870000.000012233853 262864330.277767181396 1 60388.259276997 2024-03-19T06:13:21.532534+00:00 19994330.277867682278 27869999.999987494200 262864330.277851462364 1 60388.259288588 2024-03-19T06:13:22.533993+00:00 19994330.277716863900 27869999.999955177307 262864330.277668356895 1 60388.259300130 2024-03-19T06:13:23.531222+00:00 19994330.277809735388 27870000.000002544373 262864330.277808576822 1 60388.259311614 2024-03-19T06:13:24.523464+00:00 19994330.277691740543 27869999.999957717955 262864330.277645766735 1 60388.259323239 2024-03-19T06:13:25.527895+00:00 19994330.277872849256 27869999.999988820404 262864330.277857989073 1 60388.259334816 2024-03-19T06:13:26.528059+00:00 19994330.277698583901 27869999.999990988523 262864330.277685880661 1 60388.259346584 2024-03-19T06:13:27.544897+00:00 19994330.277976159006 27870000.000006131828 262864330.277978599072 1 60388.259358010 2024-03-19T06:13:28.532054+00:00 19994330.277806784958 27870000.000017169863 262864330.277820259333 1 60388.259369583 2024-03-19T06:13:29.531958+00:00 19994330.277891859412 27870000.000035446137 262864330.277923583984 1 60388.259381110 2024-03-19T06:13:30.527881+00:00 19994330.277955655009 27870000.000020109117 262864330.277972072363 1 60388.259392712 2024-03-19T06:13:31.530297+00:00 19994330.277740247548 27870000.000007096678 262864330.277743637562 1 60388.259404398 2024-03-19T06:13:32.539957+00:00 19994330.277735181153 27869999.999968659133 262864330.277700126171 1 60388.259415887 2024-03-19T06:13:33.532650+00:00 19994330.277759060264 27870000.000011328608 262864330.277766704559 1 60388.259427398 2024-03-19T06:13:34.527244+00:00 19994330.277834288776 27870000.000004906207 262864330.277835518122 1 60388.259439131 2024-03-19T06:13:35.540937+00:00 19994330.277825698256 27869999.999994229525 262864330.277816236019 1 60388.259450573 2024-03-19T06:13:36.529456+00:00 19994330.277874823660 27869999.999945491552 262864330.277816623449 1 60388.259462248 2024-03-19T06:13:37.538239+00:00 19994330.277988620102 27870000.000047642738 262864330.278032571077 1 60388.259473802 2024-03-19T06:13:38.536433+00:00 19994330.277917306870 27870000.000012222677 262864330.277925819159 1 60388.259485336 2024-03-19T06:13:39.532983+00:00 19994330.277708649635 27870000.000021569431 262864330.277726531029 1 60388.259496870 2024-03-19T06:13:40.529603+00:00 19994330.277549147606 27870000.000019256026 262864330.277564704418 1 60388.259508374 2024-03-19T06:13:41.523507+00:00 19994330.277889721096 27870000.000092107803 262864330.277978152037 1 60388.259519946 2024-03-19T06:13:42.523319+00:00 19994330.277874793857 27870000.000047873706 262864330.277918964624 1 60388.259531780 2024-03-19T06:13:43.545759+00:00 19994330.277613915503 27870000.000064585358 262864330.277674794197 1 60388.259543299 2024-03-19T06:13:44.540997+00:00 19994330.277916979045 27870000.000032886863 262864330.277946174145 1 60388.259554761 2024-03-19T06:13:45.531336+00:00 19994330.277837891132 27870000.000024825335 262864330.277859032154 1 60388.259566573 2024-03-19T06:13:46.551916+00:00 19994330.277803499252 27870000.000022668391 262864330.277822494507 1 60388.259577956 2024-03-19T06:13:47.535414+00:00 19994330.277645990252 27869999.999972298741 262864330.277614593506 1 60388.259589483 2024-03-19T06:13:48.531372+00:00 19994330.277956526726 27869999.999990873039 262864330.277943700552 1 60388.259601076 2024-03-19T06:13:49.532959+00:00 19994330.278063125908 27869999.999972715974 262864330.278032124043 1 60388.259612649 2024-03-19T06:13:50.532868+00:00 19994330.277870856225 27870000.000012621284 262864330.277879804373 1 60388.259624133 2024-03-19T06:13:51.525059+00:00 19994330.277782049030 27870000.000003181398 262864330.277781546116 1 60388.259635727 2024-03-19T06:13:52.526791+00:00 19994330.277634289116 27869999.999968666583 262864330.277599275112 1 60388.259647409 2024-03-19T06:13:53.536160+00:00 19994330.277757685632 27870000.000015210360 262864330.277769178152 1 60388.259658955 2024-03-19T06:13:54.533717+00:00 19994330.277744494379 27870000.000016916543 262864330.277757734060 1 60388.259670475 2024-03-19T06:13:55.529099+00:00 19994330.277913223952 27869999.999955721200 262864330.277865231037 1 60388.259682097 2024-03-19T06:13:56.533139+00:00 19994330.277857448906 27869999.999969974160 262864330.277823716402 1 60388.259693687 2024-03-19T06:13:57.534569+00:00 19994330.277708247304 27869999.999977041036 262864330.277681589127 1 60388.259705129 2024-03-19T06:13:58.523105+00:00 19994330.277663774788 27869999.999980315566 262864330.277640402317 1 60388.259716752 2024-03-19T06:13:59.527349+00:00 19994330.277732208371 27869999.999976806343 262864330.277705311775 1 60388.259728425 2024-03-19T06:14:00.535909+00:00 19994330.277924969792 27869999.999955669045 262864330.277876913548 1 60388.259739905 2024-03-19T06:14:01.527769+00:00 19994330.277794204652 27869999.999954499304 262864330.277745008469 1 60388.259751577 2024-03-19T06:14:02.536233+00:00 19994330.277504052967 27870000.000005040318 262864330.277505397797 1 60388.259763052 2024-03-19T06:14:03.527711+00:00 19994330.277959045023 27870000.000012911856 262864330.277968257666 1 60388.259774661 2024-03-19T06:14:04.530736+00:00 19994330.277684960514 27870000.000016078353 262864330.277697354555 1 60388.259786236 2024-03-19T06:14:05.530762+00:00 19994330.277807313949 27870000.000021543354 262864330.277825176716 1 60388.259797868 2024-03-19T06:14:06.535817+00:00 19994330.277966883034 27869999.999990005046 262864330.277953207493 1 60388.259809298 2024-03-19T06:14:07.523341+00:00 19994330.277579993010 27869999.999961409718 262864330.277537703514 1 60388.259820956 2024-03-19T06:14:08.530619+00:00 19994330.277961041778 27870000.000002410263 262864330.277959764004 1 60388.259832525 2024-03-19T06:14:09.530172+00:00 19994330.277878087014 27869999.999975539744 262864330.277849912643 1 60388.259844178 2024-03-19T06:14:10.537008+00:00 19994330.277865726501 27870000.000022482127 262864330.277884513140 1 60388.259855595 2024-03-19T06:14:11.523458+00:00 19994330.277608729899 27869999.999973818660 262864330.277578860521 1 60388.259867196 2024-03-19T06:14:12.525761+00:00 19994330.277913488448 27870000.000008985400 262864330.277918785810 1 60388.259878719 2024-03-19T06:14:13.521301+00:00 19994330.277796391398 27870000.000022597611 262864330.277815282345 1 60388.259890290 2024-03-19T06:14:14.521074+00:00 19994330.277848847210 27870000.000034619123 262864330.277879774570 1 60388.259901878 2024-03-19T06:14:15.522269+00:00 19994330.277646705508 27870000.000074431300 262864330.277717471123 1 60388.259913461 2024-03-19T06:14:16.523006+00:00 19994330.277673378587 27870000.000027589500 262864330.277697265148 1 60388.259925093 2024-03-19T06:14:17.528033+00:00 19994330.277948364615 27870000.000042367727 262864330.277987062931 1 60388.259936589 2024-03-19T06:14:18.521267+00:00 19994330.277879688889 27870000.000025857240 262864330.277901858091 1 60388.259948171 2024-03-19T06:14:19.521939+00:00 19994330.278011143208 27869999.999996650964 262864330.278004109859 1 60388.259960051 2024-03-19T06:14:20.548429+00:00 19994330.277525387704 27870000.000000149012 262864330.277521848679 1 60388.259971348 2024-03-19T06:14:21.524457+00:00 19994330.277798146009 27869999.999968934804 262864330.277763396502 1 60388.259982923 2024-03-19T06:14:22.524544+00:00 19994330.277822092175 27869999.999999955297 262864330.277818322182 1 60388.259994545 2024-03-19T06:14:23.528662+00:00 19994330.278097320348 27870000.000018529594 262864330.278112173080 1 60388.260006076 2024-03-19T06:14:24.524968+00:00 19994330.277878995985 27869999.999989837408 262864330.277865141630 1 60388.260017613 2024-03-19T06:14:25.521805+00:00 19994330.278060816228 27869999.999964952469 262864330.278022080660 1 60388.260029214 2024-03-19T06:14:26.524099+00:00 19994330.277648631483 27869999.999937325716 262864330.277582257986 1 60388.260040871 2024-03-19T06:14:27.531242+00:00 19994330.277980919927 27869999.999998241663 262864330.277975469828 1 60388.260052420 2024-03-19T06:14:28.529098+00:00 19994330.277796704322 27870000.000021435320 262864330.277814447880 1 60388.260063923 2024-03-19T06:14:29.522972+00:00 19994330.277746614069 27869999.999963771552 262864330.277706682682 1 60388.260075481 2024-03-19T06:14:30.521541+00:00 19994330.277885008603 27869999.999987795949 262864330.277869105339 1 60388.260087063 2024-03-19T06:14:31.522234+00:00 19994330.277809176594 27870000.000009912997 262864330.277815401554 1 60388.260098653 2024-03-19T06:14:32.523620+00:00 19994330.277664188296 27869999.999973647296 262864330.277634143829 1 60388.260110267 2024-03-19T06:14:33.527023+00:00 19994330.277861293405 27869999.999990466982 262864330.277848064899 1 60388.260121836 2024-03-19T06:14:34.526631+00:00 19994330.277724798769 27870000.000008244067 262864330.277729362249 1 60388.260133347 2024-03-19T06:14:35.521220+00:00 19994330.277915652841 27869999.999990828335 262864330.277902781963 1 60388.260144949 2024-03-19T06:14:36.523568+00:00 19994330.277841724455 27870000.000050630420 262864330.277888655663 1 60388.260156523 2024-03-19T06:14:37.523593+00:00 19994330.277811948210 27870000.000008638948 262864330.277816891670 1 60388.260168069 2024-03-19T06:14:38.521161+00:00 19994330.277860831469 27870000.000021796674 262864330.277878910303 1 60388.260179660 2024-03-19T06:14:39.522636+00:00 19994330.277840036899 27869999.999982424080 262864330.277818769217 1 60388.260191342 2024-03-19T06:14:40.531971+00:00 19994330.277841113508 27870000.000008422881 262864330.277845859528 1 60388.260202789 2024-03-19T06:14:41.520996+00:00 19994330.277934521437 27869999.999963775277 262864330.277894586325 1 60388.260214479 2024-03-19T06:14:42.530958+00:00 19994330.277824137360 27870000.000009853393 262864330.277830302715 1 60388.260225940 2024-03-19T06:14:43.521216+00:00 19994330.277643535286 27869999.999981243163 262864330.277621090412 1 60388.260237555 2024-03-19T06:14:44.524710+00:00 19994330.277750775218 27869999.999982543290 262864330.277729630470 1 60388.260249097 2024-03-19T06:14:45.521989+00:00 19994330.277928505093 27870000.000005315989 262864330.277930110693 1 60388.260260701 2024-03-19T06:14:46.524568+00:00 19994330.277679976076 27869999.999985191971 262864330.277661472559 1 60388.260272327 2024-03-19T06:14:47.529093+00:00 19994330.277831744403 27870000.000039737672 262864330.277867764235 1 60388.260283847 2024-03-19T06:14:48.524427+00:00 19994330.277821354568 27870000.000031858683 262864330.277849525213 1 60388.260295442 2024-03-19T06:14:49.526216+00:00 19994330.277652479708 27870000.000031437725 262864330.277680218220 1 60388.260307085 2024-03-19T06:14:50.532130+00:00 19994330.278076961637 27870000.000007670373 262864330.278080940247 1 60388.260318842 2024-03-19T06:14:51.547941+00:00 19994330.277742080390 27870000.000046335161 262864330.277784734964 1 60388.260330463 2024-03-19T06:14:52.552040+00:00 19994330.277523949742 27870000.000033829361 262864330.277554094791 1 60388.260341745 2024-03-19T06:14:53.526753+00:00 19994330.277928624302 27870000.000088471919 262864330.278013408184 1 60388.260353332 2024-03-19T06:14:54.527898+00:00 19994330.277793340385 27870000.000010784715 262864330.277800440788 1 60388.260364977 2024-03-19T06:14:55.534012+00:00 19994330.277825366706 27870000.000053808093 262864330.277875483036 1 60388.260376520 2024-03-19T06:14:56.531352+00:00 19994330.277633834630 27869999.999997641891 262864330.277627795935 1 60388.260388253 2024-03-19T06:14:57.545106+00:00 19994330.277758840472 27870000.000027496368 262864330.277782648802 1 60388.260399646 2024-03-19T06:14:58.529411+00:00 19994330.277742810547 27870000.000040359795 262864330.277779459953 1 60388.260411213 2024-03-19T06:14:59.528816+00:00 19994330.277648705989 27869999.999992188066 262864330.277637213469 1 60388.260423002 2024-03-19T06:15:00.547348+00:00 19994330.277859210968 27870000.000010758638 262864330.277866274118 1 60388.260434460 2024-03-19T06:15:01.537315+00:00 19994330.277843572199 27869999.999976620078 262864330.277816504240 1 60388.260445925 2024-03-19T06:15:02.527924+00:00 19994330.277966611087 27870000.000012997538 262864330.277975916862 1 60388.260457499 2024-03-19T06:15:03.527942+00:00 19994330.277737628669 27869999.999929402024 262864330.277663320303 1 60388.260469087 2024-03-19T06:15:04.529123+00:00 19994330.277926318347 27870000.000019270927 262864330.277941912413 1 60388.260480653 2024-03-19T06:15:05.528412+00:00 19994330.277630243450 27869999.999978035688 262864330.277604579926 1 60388.260492263 2024-03-19T06:15:06.531533+00:00 19994330.277870543301 27869999.999979082495 262864330.277845919132 1 60388.260503738 2024-03-19T06:15:07.522984+00:00 19994330.277763415128 27870000.000026173890 262864330.277785897255 1 60388.260515362 2024-03-19T06:15:08.527300+00:00 19994330.277680948377 27869999.999958511442 262864330.277635753155 1 60388.260526935 2024-03-19T06:15:09.527166+00:00 19994330.277617253363 27870000.000001631677 262864330.277615189552 1 60388.260538484 2024-03-19T06:15:10.524984+00:00 19994330.277681026608 27870000.000001914799 262864330.277679234743 1 60388.260550075 2024-03-19T06:15:11.526519+00:00 19994330.278087005019 27869999.999959897250 262864330.278043210506 1 60388.260561747 2024-03-19T06:15:12.534887+00:00 19994330.277660690248 27869999.999911025167 262864330.277568012476 1 60388.260573363 2024-03-19T06:15:13.538606+00:00 19994330.277654062957 27869999.999961692840 262864330.277612060308 1 60388.260584864 2024-03-19T06:15:14.532255+00:00 19994330.277893755585 27869999.999948643148 262864330.277838706970 1 60388.260596435 2024-03-19T06:15:15.531971+00:00 19994330.277930144221 27869999.999968413264 262864330.277894854546 1 60388.260607935 2024-03-19T06:15:16.525542+00:00 19994330.277871888131 27870000.000008944422 262864330.277877122164 1 60388.260619649 2024-03-19T06:15:17.537627+00:00 19994330.277921598405 27870000.000007800758 262864330.277925699949 1 60388.260631062 2024-03-19T06:15:18.523737+00:00 19994330.277862656862 27870000.000027004629 262864330.277885973454 1 60388.260642609 2024-03-19T06:15:19.521384+00:00 19994330.277901764959 27870000.000011138618 262864330.277909219265 1 60388.260654193 2024-03-19T06:15:20.522304+00:00 19994330.277997184545 27870000.000006504357 262864330.277999997139 1 60388.260665837 2024-03-19T06:15:21.528317+00:00 19994330.277435567230 27870000.000032708049 262864330.277464598417 1 60388.260677401 2024-03-19T06:15:22.527420+00:00 19994330.277706779540 27869999.999976158142 262864330.277679234743 1 60388.260688942 2024-03-19T06:15:23.524562+00:00 19994330.278131943196 27869999.999981064349 262864330.278109312057 1 60388.260700481 2024-03-19T06:15:24.521541+00:00 19994330.278001319617 27870000.000002596527 262864330.278000205755 1 60388.260712069 2024-03-19T06:15:25.522735+00:00 19994330.277795560658 27870000.000008650124 262864330.277800500393 1 60388.260723647 2024-03-19T06:15:26.523131+00:00 19994330.277493041009 27869999.999997656792 262864330.277486979961 1 60388.260735212 2024-03-19T06:15:27.522354+00:00 19994330.277891136706 27870000.000022593886 262864330.277910023928 1 60388.260746825 2024-03-19T06:15:28.525673+00:00 19994330.277993138880 27870000.000035643578 262864330.278025090694 1 60388.260758366 2024-03-19T06:15:29.522838+00:00 19994330.277669169009 27870000.000060603023 262864330.277726083994 1 60388.260769983 2024-03-19T06:15:30.526527+00:00 19994330.277885075659 27870000.000016994774 262864330.277898371220 1 60388.260781575 2024-03-19T06:15:31.528031+00:00 19994330.277857717127 27870000.000018369406 262864330.277872383595 1 60388.260793116 2024-03-19T06:15:32.525195+00:00 19994330.277787789702 27869999.999979600310 262864330.277763724327 1 60388.260804642 2024-03-19T06:15:33.521046+00:00 19994330.277766920626 27870000.000011492521 262864330.277774721384 1 60388.260816256 2024-03-19T06:15:34.524475+00:00 19994330.277893699706 27870000.000025682151 262864330.277915686369 1 60388.260827789 2024-03-19T06:15:35.520950+00:00 19994330.277685921639 27869999.999985758215 262864330.277667969465 1 60388.260839396 2024-03-19T06:15:36.523827+00:00 19994330.277839995921 27869999.999973040074 262864330.277809321880 1 60388.260850933 2024-03-19T06:15:37.520647+00:00 19994330.277695719153 27869999.999997776002 262864330.277689784765 1 60388.260862526 2024-03-19T06:15:38.522269+00:00 19994330.277682837099 27869999.999951582402 262864330.277630716562 1 60388.260874123 2024-03-19T06:15:39.524270+00:00 19994330.277910202742 27870000.000008005649 262864330.277914524078 1 60388.260885700 2024-03-19T06:15:40.524440+00:00 19994330.277913533151 27870000.000039432198 262864330.277949273586 1 60388.260897227 2024-03-19T06:15:41.520393+00:00 19994330.277849163860 27870000.000019114465 262864330.277864575386 1 60388.260908793 2024-03-19T06:15:42.519694+00:00 19994330.277929324657 27870000.000015366822 262864330.277941018343 1 60388.260920410 2024-03-19T06:15:43.523379+00:00 19994330.277801785618 27870000.000030644238 262864330.277828723192 1 60388.260932091 2024-03-19T06:15:44.532685+00:00 19994330.277611259371 27870000.000004801899 262864330.277612358332 1 60388.260943658 2024-03-19T06:15:45.532052+00:00 19994330.277826271951 27870000.000005658716 262864330.277828246355 1 60388.260955215 2024-03-19T06:15:46.530602+00:00 19994330.277662009001 27869999.999952189624 262864330.277610510588 1 60388.260966826 2024-03-19T06:15:47.533772+00:00 19994330.277818776667 27869999.999993439764 262864330.277808517218 1 60388.260978475 2024-03-19T06:15:48.540212+00:00 19994330.277872432023 27869999.999977458268 262864330.277846217155 1 60388.260990075 2024-03-19T06:15:49.542506+00:00 19994330.277613934129 27869999.999979306012 262864330.277589559555 1 60388.261001598 2024-03-19T06:15:50.538071+00:00 19994330.277788616717 27869999.999990232289 262864330.277775138617 1 60388.261013231 2024-03-19T06:15:51.543174+00:00 19994330.277837581933 27870000.000010479242 262864330.277844369411 1 60388.261024754 2024-03-19T06:15:52.538777+00:00 19994330.277899868786 27870000.000042498112 262864330.277938663960 1 60388.261036244 2024-03-19T06:15:53.531510+00:00 19994330.277923732996 27870000.000040031970 262864330.277960062027 1 60388.261047842 2024-03-19T06:15:54.533519+00:00 19994330.277708359063 27870000.000001713634 262864330.277706384659 1 60388.261059325 2024-03-19T06:15:55.525714+00:00 19994330.277752529830 27869999.999972194433 262864330.277721017599 1 60388.261070927 2024-03-19T06:15:56.528059+00:00 19994330.277768149972 27869999.999948855489 262864330.277713298798 1 60388.261082558 2024-03-19T06:15:57.533019+00:00 19994330.277647633106 27869999.999925475568 262864330.277569413185 1 60388.261094089 2024-03-19T06:15:58.529289+00:00 19994330.277821987867 27869999.999924581498 262864330.277742862701 1 60388.261105720 2024-03-19T06:15:59.534221+00:00 19994330.277684781700 27869999.999975111336 262864330.277656197548 1 60388.261117152 2024-03-19T06:16:00.521932+00:00 19994330.277784030885 27869999.999976344407 262864330.277756661177 1 60388.261128772 2024-03-19T06:16:01.525928+00:00 19994330.277720473707 27870000.000010505319 262864330.277727276087 1 60388.261140479 2024-03-19T06:16:02.537401+00:00 19994330.277750652283 27870000.000000137836 262864330.277747094631 1 60388.261151940 2024-03-19T06:16:03.527603+00:00 19994330.277723982930 27870000.000024523586 262864330.277744829655 1 60388.261163498 2024-03-19T06:16:04.526274+00:00 19994330.277785424143 27870000.000043500215 262864330.277825236320 1 60388.261175062 2024-03-19T06:16:05.525354+00:00 19994330.277813699096 27870000.000011589378 262864330.277821600437 1 60388.261186624 2024-03-19T06:16:06.524354+00:00 19994330.277878835797 27869999.999994065613 262864330.277869224548 1 60388.261198253 2024-03-19T06:16:07.529099+00:00 19994330.277768485248 27870000.000036634505 262864330.277801424265 1 60388.261209820 2024-03-19T06:16:08.528498+00:00 19994330.277879942209 27870000.000018086284 262864330.277894347906 1 60388.261221362 2024-03-19T06:16:09.525696+00:00 19994330.277885183692 27870000.000042289495 262864330.277923762798 1 60388.261233001 2024-03-19T06:16:10.531260+00:00 19994330.277974870056 27870000.000003289431 262864330.277974456549 1 60388.261244615 2024-03-19T06:16:11.534732+00:00 19994330.277692053467 27870000.000035867095 262864330.277724236250 1 60388.261256091 2024-03-19T06:16:12.526249+00:00 19994330.277731742710 27870000.000008393079 262864330.277736455202 1 60388.261267675 2024-03-19T06:16:13.527091+00:00 19994330.278034985065 27870000.000005818903 262864330.278037101030 1 60388.261279175 2024-03-19T06:16:14.520677+00:00 19994330.277746587992 27869999.999995719641 262864330.277738600969 1 60388.261290825 2024-03-19T06:16:15.527300+00:00 19994330.277678444982 27870000.000016517937 262864330.277691245079 1 60388.261302384 2024-03-19T06:16:16.525981+00:00 19994330.277944188565 27869999.999985516071 262864330.277925997972 1 60388.261314304 2024-03-19T06:16:17.555870+00:00 19994330.277715064585 27869999.999975964427 262864330.277687340975 1 60388.261325507 2024-03-19T06:16:18.523839+00:00 19994330.277981273830 27869999.999988753349 262864330.277966350317 1 60388.261337094 2024-03-19T06:16:19.524871+00:00 19994330.277700904757 27869999.999993227422 262864330.277690440416 1 60388.261348730 2024-03-19T06:16:20.530288+00:00 19994330.277628015727 27869999.999964624643 262864330.277588933706 1 60388.261360321 2024-03-19T06:16:21.531725+00:00 19994330.277867317200 27869999.999956313521 262864330.277819931507 1 60388.261371859 2024-03-19T06:16:22.528597+00:00 19994330.277995996177 27869999.999990891665 262864330.277983188629 1 60388.261383434 2024-03-19T06:16:23.528708+00:00 19994330.277657456696 27869999.999985095114 262864330.277638852596 1 60388.261395019 2024-03-19T06:16:24.529624+00:00 19994330.277805794030 27870000.000007923692 262864330.277810037136 1 60388.261406647 2024-03-19T06:16:25.534323+00:00 19994330.277952600271 27870000.000002488494 262864330.277951419353 1 60388.261418149 2024-03-19T06:16:26.528041+00:00 19994330.277633424848 27870000.000009454787 262864330.277639180422 1 60388.261429687 2024-03-19T06:16:27.525012+00:00 19994330.277938228101 27869999.999991483986 262864330.277925997972 1 60388.261441270 2024-03-19T06:16:28.525771+00:00 19994330.277672510594 27869999.999981708825 262864330.277650505304 1 60388.261452796 2024-03-19T06:16:29.521592+00:00 19994330.277734994888 27869999.999974079430 262864330.277705371380 1 60388.261464495 2024-03-19T06:16:30.532347+00:00 19994330.277782831341 27869999.999983791262 262864330.277762919664 1 60388.261475979 2024-03-19T06:16:31.524621+00:00 19994330.277748055756 27869999.999937057495 262864330.277681410313 1 60388.261487508 2024-03-19T06:16:32.520713+00:00 19994330.278001133353 27870000.000034429133 262864330.278031855822 1 60388.261499085 2024-03-19T06:16:33.521000+00:00 19994330.277965459973 27870000.000000577420 262864330.277962327003 1 60388.261510668 2024-03-19T06:16:34.521704+00:00 19994330.277651742101 27869999.999996475875 262864330.277644515038 1 60388.261522301 2024-03-19T06:16:35.526860+00:00 19994330.278004568070 27870000.000019822270 262864330.278020679951 1 60388.261533829 2024-03-19T06:16:36.522813+00:00 19994330.277610644698 27869999.999973133206 262864330.277580082417 1 60388.261545456 2024-03-19T06:16:37.527360+00:00 19994330.277725450695 27870000.000023685396 262864330.277745455503 1 60388.261556958 2024-03-19T06:16:38.521135+00:00 19994330.277711018920 27869999.999993585050 262864330.277700901031 1 60388.261568586 2024-03-19T06:16:39.525822+00:00 19994330.277786232531 27869999.999978020787 262864330.277760535479 1 60388.261580174 2024-03-19T06:16:40.527033+00:00 19994330.277666155249 27870000.000019423664 262864330.277681887150 1 60388.261591781 2024-03-19T06:16:41.529926+00:00 19994330.277858022600 27869999.999926295131 262864330.277780622244 1 60388.261603308 2024-03-19T06:16:42.525827+00:00 19994330.277874033898 27869999.999974973500 262864330.277845293283 1 60388.261614862 2024-03-19T06:16:43.524083+00:00 19994330.277605038136 27869999.999983716756 262864330.277585059404 1 60388.261626421 2024-03-19T06:16:44.522731+00:00 19994330.277939785272 27870000.000005777925 262864330.277941882610 1 60388.261638021 2024-03-19T06:16:45.525005+00:00 19994330.277804717422 27870000.000004827976 262864330.277805864811 1 60388.261649572 2024-03-19T06:16:46.522994+00:00 19994330.278048310429 27870000.000000733882 262864330.278045356274 1 60388.261661168 2024-03-19T06:16:47.524895+00:00 19994330.277618810534 27870000.000050328672 262864330.277665436268 1 60388.261672766 2024-03-19T06:16:48.527023+00:00 19994330.277896985412 27870000.000004317611 262864330.277897596359 1 60388.261684541 2024-03-19T06:16:49.544304+00:00 19994330.277756769210 27870000.000002697110 262864330.277755767107 1 60388.261696205 2024-03-19T06:16:50.552173+00:00 19994330.277726128697 27869999.999984834343 262864330.277707278728 1 60388.261707817 2024-03-19T06:16:51.555405+00:00 19994330.277811884880 27869999.999994844198 262864330.277803033590 1 60388.261719099 2024-03-19T06:16:52.530124+00:00 19994330.277719106525 27869999.999961588532 262864330.277676999569 1 60388.261730911 2024-03-19T06:16:53.550682+00:00 19994330.278027772903 27869999.999978072941 262864330.278002142906 1 60388.261742258 2024-03-19T06:16:54.531146+00:00 19994330.277718000114 27869999.999998722225 262864330.277713030577 1 60388.261754011 2024-03-19T06:16:55.546574+00:00 19994330.277697421610 27869999.999989368021 262864330.277683079243 1 60388.261765452 2024-03-19T06:16:56.535075+00:00 19994330.277771718800 27870000.000022344291 262864330.277790367603 1 60388.261777034 2024-03-19T06:16:57.535691+00:00 19994330.277873169631 27870000.000025387853 262864330.277894854546 1 60388.261788588 2024-03-19T06:16:58.534024+00:00 19994330.277811244130 27870000.000014014542 262864330.277821540833 1 60388.261800064 2024-03-19T06:16:59.525505+00:00 19994330.278039179742 27869999.999982580543 262864330.278018087149 1 60388.261811886 2024-03-19T06:17:00.546932+00:00 19994330.277794979513 27870000.000031277537 262864330.277822583914 1 60388.261823350 2024-03-19T06:17:01.537439+00:00 19994330.277838125825 27869999.999984677881 262864330.277819097042 1 60388.261834811 2024-03-19T06:17:02.527691+00:00 19994330.277787875384 27869999.999972369522 262864330.277756541967 1 60388.261846339 2024-03-19T06:17:03.523727+00:00 19994330.277789972723 27869999.999972779304 262864330.277759075165 1 60388.261857891 2024-03-19T06:17:04.521826+00:00 19994330.277614355087 27869999.999990921468 262864330.277601569891 1 60388.261869572 2024-03-19T06:17:05.531029+00:00 19994330.277945309877 27870000.000008579344 262864330.277950197458 1 60388.261881108 2024-03-19T06:17:06.527715+00:00 19994330.277896769345 27869999.999994162470 262864330.277887225151 1 60388.261892610 2024-03-19T06:17:07.521547+00:00 19994330.277963053435 27869999.999972619116 262864330.277931958437 1 60388.261904180 2024-03-19T06:17:08.521158+00:00 19994330.277843274176 27870000.000024251640 262864330.277863830328 1 60388.261915773 2024-03-19T06:17:09.522785+00:00 19994330.277700711042 27870000.000010754913 262864330.277707785368 1 60388.261927383 2024-03-19T06:17:10.525940+00:00 19994330.277853462845 27870000.000013317913 262864330.277863085270 1 60388.261938932 2024-03-19T06:17:11.523739+00:00 19994330.277934562415 27870000.000007405877 262864330.277938246727 1 60388.261950567 2024-03-19T06:17:12.528998+00:00 19994330.277749110013 27869999.999973569065 262864330.277718991041 1 60388.261962088 2024-03-19T06:17:13.524367+00:00 19994330.277837622911 27869999.999978695065 262864330.277812629938 1 60388.261973744 2024-03-19T06:17:14.531524+00:00 19994330.277767132968 27869999.999984037131 262864330.277747452259 1 60388.261985274 2024-03-19T06:17:15.527642+00:00 19994330.277792185545 27869999.999991137534 262864330.277779638767 1 60388.261996901 2024-03-19T06:17:16.532215+00:00 19994330.277746535838 27869999.999999709427 262864330.277742534876 1 60388.262008457 2024-03-19T06:17:17.530642+00:00 19994330.277888100594 27869999.999982126057 262864330.277866512537 1 60388.262020065 2024-03-19T06:17:18.533630+00:00 19994330.277808610350 27870000.000030960888 262864330.277835875750 1 60388.262031619 2024-03-19T06:17:19.531836+00:00 19994330.277971081436 27870000.000014010817 262864330.277981400490 1 60388.262043231 2024-03-19T06:17:20.535125+00:00 19994330.277739811689 27870000.000028297305 262864330.277764439583 1 60388.262054745 2024-03-19T06:17:21.529945+00:00 19994330.277529835701 27870000.000021040440 262864330.277547180653 1 60388.262066253 2024-03-19T06:17:22.524241+00:00 19994330.277878515422 27869999.999981395900 262864330.277856230736 1 60388.262078076 2024-03-19T06:17:23.545735+00:00 19994330.277541760355 27870000.000012781471 262864330.277550846338 1 60388.262089394 2024-03-19T06:17:24.523599+00:00 19994330.277880355716 27870000.000038586557 262864330.277915239334 1 60388.262101035 2024-03-19T06:17:25.529440+00:00 19994330.277723718435 27869999.999926485121 262864330.277646511793 1 60388.262112554 2024-03-19T06:17:26.524661+00:00 19994330.277684096247 27869999.999954916537 262864330.277635306120 1 60388.262124133 2024-03-19T06:17:27.525109+00:00 19994330.277871783823 27869999.999979179353 262864330.277847260237 1 60388.262135757 2024-03-19T06:17:28.529405+00:00 19994330.277941733599 27870000.000010110438 262864330.277948141098 1 60388.262147909 2024-03-19T06:17:29.579375+00:00 19994330.277665358037 27869999.999988261610 262864330.277649909258 1 60388.262158857 2024-03-19T06:17:30.525238+00:00 19994330.277906734496 27870000.000088505447 262864330.277991563082 1 60388.262170403 2024-03-19T06:17:31.522860+00:00 19994330.277738422155 27870000.000129304826 262864330.277864038944 1 60388.262182184 2024-03-19T06:17:32.540711+00:00 19994330.277739707381 27870000.000085644424 262864330.277821660042 1 60388.262193582 2024-03-19T06:17:33.525477+00:00 19994330.277848355472 27870000.000031523407 262864330.277876198292 1 60388.262205229 2024-03-19T06:17:34.531744+00:00 19994330.277904603630 27870000.000005237758 262864330.277906149626 1 60388.262216707 2024-03-19T06:17:35.523515+00:00 19994330.277801722288 27870000.000002786517 262864330.277800828218 1 60388.262228356 2024-03-19T06:17:36.529926+00:00 19994330.277754135430 27869999.999993529171 262864330.277743965387 1 60388.262239880 2024-03-19T06:17:37.525602+00:00 19994330.277816817164 27870000.000019084662 262864330.277832210064 1 60388.262251420 2024-03-19T06:17:38.522709+00:00 19994330.277934301645 27870000.000018388033 262864330.277949005365 1 60388.262263182 2024-03-19T06:17:39.538910+00:00 19994330.277683801949 27869999.999938476831 262864330.277618587017 1 60388.262274706 2024-03-19T06:17:40.534604+00:00 19994330.277783997357 27870000.000014927238 262864330.277795225382 1 60388.262286358 2024-03-19T06:17:41.541323+00:00 19994330.277677800506 27869999.999982163310 262864330.277656286955 1 60388.262297779 2024-03-19T06:17:42.528127+00:00 19994330.277766622603 27869999.999981772155 262864330.277744680643 1 60388.262309307 2024-03-19T06:17:43.524129+00:00 19994330.277754534036 27869999.999945376068 262864330.277696222067 1 60388.262320887 2024-03-19T06:17:44.524642+00:00 19994330.277846314013 27869999.999982092530 262864330.277824699879 1 60388.262332601 2024-03-19T06:17:45.536664+00:00 19994330.277814403176 27869999.999957706779 262864330.277768433094 1 60388.262344308 2024-03-19T06:17:46.548252+00:00 19994330.277850933373 27869999.999968778342 262864330.277815997601 1 60388.262355602 2024-03-19T06:17:47.524035+00:00 19994330.277602229267 27869999.999972157180 262864330.277570694685 1 60388.262367180 2024-03-19T06:17:48.524372+00:00 19994330.277974579483 27870000.000050742179 262864330.278021633625 1 60388.262378782 2024-03-19T06:17:49.526746+00:00 19994330.277770306915 27870000.000050134957 262864330.277816742659 1 60388.262390400 2024-03-19T06:17:50.530543+00:00 19994330.277811598033 27870000.000038348138 262864330.277846246958 1 60388.262401914 2024-03-19T06:17:51.525414+00:00 19994330.277817096561 27870000.000030413270 262864330.277843803167 1 60388.262413530 2024-03-19T06:17:52.528996+00:00 19994330.277930341661 27870000.000026300550 262864330.277952939272 1 60388.262425089 2024-03-19T06:17:53.527704+00:00 19994330.277662850916 27870000.000045239925 262864330.277704387903 1 60388.262436631 2024-03-19T06:17:54.524899+00:00 19994330.277760986239 27870000.000053044409 262864330.277810335159 1 60388.262448280 2024-03-19T06:17:55.531350+00:00 19994330.277891941369 27870000.000021655113 262864330.277909904718 1 60388.262459905 2024-03-19T06:17:56.535830+00:00 19994330.277610134333 27869999.999983318150 262864330.277589738369 1 60388.262471362 2024-03-19T06:17:57.525656+00:00 19994330.277893468738 27869999.999988973141 262864330.277878761292 1 60388.262483018 2024-03-19T06:17:58.532794+00:00 19994330.277681395411 27869999.999990511686 262864330.277668237686 1 60388.262494522 2024-03-19T06:17:59.526713+00:00 19994330.277739450336 27870000.000020302832 262864330.277756035328 1 60388.262506378 2024-03-19T06:18:00.551036+00:00 19994330.277877293527 27869999.999982781708 262864330.277856379747 1 60388.262517630 2024-03-19T06:18:01.523230+00:00 19994330.277830082923 27869999.999977134168 262864330.277803540230 1 60388.262529300 2024-03-19T06:18:02.531516+00:00 19994330.277953930199 27870000.000067736953 262864330.278017967939 1 60388.262540784 2024-03-19T06:18:03.523769+00:00 19994330.277776420116 27870000.000025216490 262864330.277797937393 1 60388.262552447 2024-03-19T06:18:04.531431+00:00 19994330.277782086283 27870000.000013731420 262864330.277792125940 1 60388.262564008 2024-03-19T06:18:05.530327+00:00 19994330.277598198503 27870000.000008702278 262864330.277603209019 1 60388.262575565 2024-03-19T06:18:06.528855+00:00 19994330.277887906879 27870000.000007528812 262864330.277891755104 1 60388.262587140 2024-03-19T06:18:07.528908+00:00 19994330.277862589806 27869999.999994669110 262864330.277853548527 1 60388.262598701 2024-03-19T06:18:08.527806+00:00 19994330.277619186789 27869999.999969013035 262864330.277584493160 1 60388.262610306 2024-03-19T06:18:09.530494+00:00 19994330.277792956680 27869999.999962009490 262864330.277751266956 1 60388.262621815 2024-03-19T06:18:10.524818+00:00 19994330.277840249240 27869999.999927721918 262864330.277764290571 1 60388.262633384 2024-03-19T06:18:11.524374+00:00 19994330.278059758246 27869999.999957989901 262864330.278014034033 1 60388.262645002 2024-03-19T06:18:12.528140+00:00 19994330.277844984084 27870000.000001717359 262864330.277843028307 1 60388.262656564 2024-03-19T06:18:13.527104+00:00 19994330.277708429843 27869999.999967515469 262864330.277672261000 1 60388.262668156 2024-03-19T06:18:14.528704+00:00 19994330.277872350067 27869999.999978154898 262864330.277846813202 1 60388.262679743 2024-03-19T06:18:15.529785+00:00 19994330.277848936617 27869999.999993253499 262864330.277838498354 1 60388.262691296 2024-03-19T06:18:16.527942+00:00 19994330.277855269611 27869999.999984432012 262864330.277836024761 1 60388.262702805 2024-03-19T06:18:17.522332+00:00 19994330.277864448726 27869999.999946080148 262864330.277806848288 1 60388.262714387 2024-03-19T06:18:18.523047+00:00 19994330.277665074915 27869999.999992683530 262864330.277654051781 1 60388.262726024 2024-03-19T06:18:19.528463+00:00 19994330.277941316366 27869999.999953597784 262864330.277891218662 1 60388.262737536 2024-03-19T06:18:20.523090+00:00 19994330.277871925384 27869999.999954424798 262864330.277822673321 1 60388.262749110 2024-03-19T06:18:21.523104+00:00 19994330.277830641717 27870000.000009872019 262864330.277836799622 1 60388.262760730 2024-03-19T06:18:22.527072+00:00 19994330.277839295566 27869999.999989092350 262864330.277824699879 1 60388.262772272 2024-03-19T06:18:23.524301+00:00 19994330.277859248221 27870000.000042919070 262864330.277898460627 1 60388.262783836 2024-03-19T06:18:24.523442+00:00 19994330.277955066413 27870000.000027921051 262864330.277979284525 1 60388.262795411 2024-03-19T06:18:25.523533+00:00 19994330.277703542262 27870000.000044807792 262864330.277744680643 1 60388.262806993 2024-03-19T06:18:26.524148+00:00 19994330.277778223157 27870000.000024776906 262864330.277799308300 1 60388.262818593 2024-03-19T06:18:27.526415+00:00 19994330.277950540185 27870000.000036038458 262864330.277982890606 1 60388.262830243 2024-03-19T06:18:28.533032+00:00 19994330.277912214398 27870000.000040479004 262864330.277948975563 1 60388.262841679 2024-03-19T06:18:29.521090+00:00 19994330.277809251100 27869999.999985191971 262864330.277790755033 1 60388.262853323 2024-03-19T06:18:30.527136+00:00 19994330.277687299997 27869999.999956361949 262864330.277639985085 1 60388.262864819 2024-03-19T06:18:31.520369+00:00 19994330.277604896575 27870000.000006254762 262864330.277607470751 1 60388.262876461 2024-03-19T06:18:32.526206+00:00 19994330.278011471033 27869999.999995499849 262864330.278003275394 1 60388.262888072 2024-03-19T06:18:33.529437+00:00 19994330.277919448912 27869999.999991364777 262864330.277907103300 1 60388.262899644 2024-03-19T06:18:34.529213+00:00 19994330.277757722884 27869999.999992474914 262864330.277746528387 1 60388.262911177 2024-03-19T06:18:35.525689+00:00 19994330.278010781854 27870000.000036161393 262864330.278043240309 1 60388.262922757 2024-03-19T06:18:36.526204+00:00 19994330.278044465929 27869999.999976467341 262864330.278017222881 1 60388.262934311 2024-03-19T06:18:37.524445+00:00 19994330.277845792472 27869999.999941509217 262864330.277783602476 1 60388.262945861 2024-03-19T06:18:38.522341+00:00 19994330.277747623622 27870000.000002834946 262864330.277746766806 1 60388.262957453 2024-03-19T06:18:39.523949+00:00 19994330.277978517115 27870000.000011276454 262864330.277986079454 1 60388.262969021 2024-03-19T06:18:40.523423+00:00 19994330.277787331492 27869999.999973274767 262864330.277756899595 1 60388.262980670 2024-03-19T06:18:41.529858+00:00 19994330.277752019465 27869999.999977514148 262864330.277725845575 1 60388.262992174 2024-03-19T06:18:42.523867+00:00 19994330.277817685157 27869999.999935008585 262864330.277749001980 1 60388.263003744 2024-03-19T06:18:43.523480+00:00 19994330.277823351324 27870000.000088360161 262864330.277908027172 1 60388.263015318 2024-03-19T06:18:44.523439+00:00 19994330.277816891670 27869999.999984350055 262864330.277797549963 1 60388.263026928 2024-03-19T06:18:45.526526+00:00 19994330.277804099023 27869999.999978639185 262864330.277779042721 1 60388.263038506 2024-03-19T06:18:46.526914+00:00 19994330.277901586145 27870000.000006794930 262864330.277904689312 1 60388.263050051 2024-03-19T06:18:47.524446+00:00 19994330.277906451374 27870000.000021152198 262864330.277923911810 1 60388.263061572 2024-03-19T06:18:48.519804+00:00 19994330.277569703758 27870000.000029820949 262864330.277595847845 1 60388.263073168 2024-03-19T06:18:49.521704+00:00 19994330.277852591127 27870000.000008407980 262864330.277857303619 1 60388.263084762 2024-03-19T06:18:50.523451+00:00 19994330.277746070176 27870000.000004284084 262864330.277746677399 1 60388.263096321 2024-03-19T06:18:51.522181+00:00 19994330.277899727225 27869999.999982003123 262864330.277878046036 1 60388.263107879 2024-03-19T06:18:52.520740+00:00 19994330.277584932745 27869999.999975208193 262864330.277556449175 1 60388.263119463 2024-03-19T06:18:53.521603+00:00 19994330.277742013335 27869999.999968454242 262864330.277706801891 1 60388.263131041 2024-03-19T06:18:54.521966+00:00 19994330.277773968875 27869999.999997366220 262864330.277767658234 1 60388.263142608 2024-03-19T06:18:55.521353+00:00 19994330.277747649699 27869999.999950025231 262864330.277693986893 1 60388.263154171 2024-03-19T06:18:56.520363+00:00 19994330.277732126415 27870000.000023193657 262864330.277751624584 1 60388.263165755 2024-03-19T06:18:57.521194+00:00 19994330.277973391116 27870000.000037044287 262864330.278006732464 1 60388.263177365 2024-03-19T06:18:58.524363+00:00 19994330.277710504830 27870000.000024683774 262864330.277731478214 1 60388.263188897 2024-03-19T06:18:59.520687+00:00 19994330.277750331908 27869999.999992355704 262864330.277739018202 1 60388.263200458 2024-03-19T06:19:00.519599+00:00 19994330.277911838144 27870000.000003710389 262864330.277911841869 1 60388.263212217 2024-03-19T06:19:01.535498+00:00 19994330.277803804725 27870000.000021398067 262864330.277821511030 1 60388.263223671 2024-03-19T06:19:02.525227+00:00 19994330.277877740562 27869999.999998666346 262864330.277872711420 1 60388.263235218 2024-03-19T06:19:03.522807+00:00 19994330.277596246451 27869999.999994017184 262864330.277586549520 1 60388.263246807 2024-03-19T06:19:04.524108+00:00 19994330.278062216938 27869999.999982062727 262864330.278040587902 1 60388.263258385 2024-03-19T06:19:05.524431+00:00 19994330.277639094740 27870000.000021606684 262864330.277657002211 1 60388.263269925 2024-03-19T06:19:06.521531+00:00 19994330.277685388923 27869999.999980039895 262864330.277661740780 1 60388.263281538 2024-03-19T06:19:07.524867+00:00 19994330.277793686837 27870000.000037875026 262864330.277827858925 1 60388.263293081 2024-03-19T06:19:08.522199+00:00 19994330.277734074742 27870000.000096965581 262864330.277827352285 1 60388.263304703 2024-03-19T06:19:09.526364+00:00 19994330.277532383800 27869999.999965175986 262864330.277493894100 1 60388.263316252 2024-03-19T06:19:10.524172+00:00 19994330.277807042003 27869999.999997559935 262864330.277800917625 1 60388.263327797 2024-03-19T06:19:11.521650+00:00 19994330.277981776744 27870000.000021211803 262864330.277999311686 1 60388.263339374 2024-03-19T06:19:12.521893+00:00 19994330.277650438249 27870000.000022809952 262864330.277669548988 1 60388.263351033 2024-03-19T06:19:13.529302+00:00 19994330.277935303748 27870000.000010579824 262864330.277942180634 1 60388.263362544 2024-03-19T06:19:14.523796+00:00 19994330.277666956186 27869999.999993946403 262864330.277657210827 1 60388.263374090 2024-03-19T06:19:15.521399+00:00 19994330.277778524905 27870000.000045038760 262864330.277819871902 1 60388.263385708 2024-03-19T06:19:16.525129+00:00 19994330.277846693993 27869999.999981295317 262864330.277824282646 1 60388.263397234 2024-03-19T06:19:17.521080+00:00 19994330.277896907181 27869999.999978862703 262864330.277872085571 1 60388.263408804 2024-03-19T06:19:18.520703+00:00 19994330.277846604586 27869999.999965894967 262864330.277808815241 1 60388.263420496 2024-03-19T06:19:19.530868+00:00 19994330.277944672853 27869999.999998148531 262864330.277939140797 1 60388.263431955 2024-03-19T06:19:20.520869+00:00 19994330.277918960899 27869999.999998174608 262864330.277913451195 1 60388.263443531 2024-03-19T06:19:21.521014+00:00 19994330.277731411159 27869999.999977588654 262864330.277705311775 1 60388.263455140 2024-03-19T06:19:22.524105+00:00 19994330.277676180005 27869999.999968338758 262864330.277640819550 1 60388.263466723 2024-03-19T06:19:23.524845+00:00 19994330.277535617352 27870000.000004209578 262864330.277536123991 1 60388.263478252 2024-03-19T06:19:24.520966+00:00 19994330.278047744185 27869999.999927133322 262864330.277971178293 1 60388.263489849 2024-03-19T06:19:25.522977+00:00 19994330.278062872589 27869999.999978665262 262864330.278037846088 1 60388.263501399 2024-03-19T06:19:26.520894+00:00 19994330.277845405042 27869999.999982938170 262864330.277824670076 1 60388.263513010 2024-03-19T06:19:27.524067+00:00 19994330.277767982334 27870000.000014595687 262864330.277778893709 1 60388.263524550 2024-03-19T06:19:28.521088+00:00 19994330.277738742530 27870000.000002935529 262864330.277737975121 1 60388.263536172 2024-03-19T06:19:29.525248+00:00 19994330.277588624507 27870000.000040560961 262864330.277625501156 1 60388.263547694 2024-03-19T06:19:30.520739+00:00 19994330.277951732278 27870000.000000476837 262864330.277948498726 1 60388.263559266 2024-03-19T06:19:31.520578+00:00 19994330.278005309403 27870000.000055961311 262864330.278057575226 1 60388.263570863 2024-03-19T06:19:32.522559+00:00 19994330.277578838170 27870000.000047888607 262864330.277623027563 1 60388.263582441 2024-03-19T06:19:33.522851+00:00 19994330.277810785919 27869999.999976478517 262864330.277783572674 1 60388.263594119 2024-03-19T06:19:34.531877+00:00 19994330.277799520642 27870000.000026337802 262864330.277822166681 1 60388.263605570 2024-03-19T06:19:35.521249+00:00 19994330.277921844274 27870000.000001247972 262864330.277919411659 1 60388.263617187 2024-03-19T06:19:36.524921+00:00 19994330.277848921716 27869999.999963395298 262864330.277808636427 1 60388.263628797 2024-03-19T06:19:37.528025+00:00 19994330.277970969677 27870000.000006567687 262864330.277973830700 1 60388.263640371 2024-03-19T06:19:38.528028+00:00 19994330.277789793909 27869999.999925680459 262864330.277711778879 1 60388.263651922 2024-03-19T06:19:39.526062+00:00 19994330.277623061091 27870000.000054024160 262864330.277673393488 1 60388.263663480 2024-03-19T06:19:40.524679+00:00 19994330.277669630945 27870000.000020965934 262864330.277686923742 1 60388.263675038 2024-03-19T06:19:41.523311+00:00 19994330.277888134122 27870000.000049583614 262864330.277934014797 1 60388.263686584 2024-03-19T06:19:42.520850+00:00 19994330.277793511748 27870000.000076785684 262864330.277866601944 1 60388.263698154 2024-03-19T06:19:43.520467+00:00 19994330.277702692896 27870000.000022992492 262864330.277722001076 1 60388.263709746 2024-03-19T06:19:44.522037+00:00 19994330.277805179358 27870000.000042166561 262864330.277843654156 1 60388.263721319 2024-03-19T06:19:45.521933+00:00 19994330.277880057693 27870000.000046458095 262864330.277922809124 1 60388.263732903 2024-03-19T06:19:46.522841+00:00 19994330.277987569571 27869999.999997343868 262864330.277981221676 1 60388.263744489 2024-03-19T06:19:47.523898+00:00 19994330.277765482664 27870000.000015247613 262864330.277777045965 1 60388.263756045 2024-03-19T06:19:48.522268+00:00 19994330.277727700770 27870000.000019937754 262864330.277743935585 1 60388.263767668 2024-03-19T06:19:49.526479+00:00 19994330.277831308544 27870000.000022266060 262864330.277849882841 1 60388.263779167 2024-03-19T06:19:50.520061+00:00 19994330.277748502791 27870000.000007133931 262864330.277751922607 1 60388.263790762 2024-03-19T06:19:51.521799+00:00 19994330.277825050056 27870000.000036988407 262864330.277858346701 1 60388.263802354 2024-03-19T06:19:52.523411+00:00 19994330.277595233172 27869999.999994635582 262864330.277586162090 1 60388.263813945 2024-03-19T06:19:53.524798+00:00 19994330.277824293822 27869999.999990671873 262864330.277811259031 1 60388.263825470 2024-03-19T06:19:54.520596+00:00 19994330.277817230672 27870000.000066887587 262864330.277880400419 1 60388.263837045 2024-03-19T06:19:55.520643+00:00 19994330.277774084359 27869999.999951805919 262864330.277722209692 1 60388.263848689 2024-03-19T06:19:56.526727+00:00 19994330.277892556041 27870000.000005360693 262864330.277894228697 1 60388.263860239 2024-03-19T06:19:57.524610+00:00 19994330.277934897691 27869999.999960973859 262864330.277892172337 1 60388.263871768 2024-03-19T06:19:58.520820+00:00 19994330.277823172510 27869999.999914746732 262864330.277734220028 1 60388.263883351 2024-03-19T06:19:59.521535+00:00 19994330.277794510126 27869999.999974668026 262864330.277765482664 1 60388.263894913 2024-03-19T06:20:00.520454+00:00 19994330.277650777251 27869999.999994840473 262864330.277641922235 1 60388.263906908 2024-03-19T06:20:01.556857+00:00 19994330.277713194489 27869999.999904830009 262864330.277614355087 1 60388.263918206 2024-03-19T06:20:02.532964+00:00 19994330.278008125722 27870000.000023990870 262864330.278028428555 1 60388.263929746 2024-03-19T06:20:03.530045+00:00 19994330.277477815747 27870000.000010989606 262864330.277485132217 1 60388.263941376 2024-03-19T06:20:04.534941+00:00 19994330.277749821544 27870000.000034268945 262864330.277780413628 1 60388.263953187 2024-03-19T06:20:05.555368+00:00 19994330.277823768556 27869999.999972775578 262864330.277792841196 1 60388.263964458 2024-03-19T06:20:06.529217+00:00 19994330.278117898852 27870000.000024788082 262864330.278138995171 1 60388.263976081 2024-03-19T06:20:07.533447+00:00 19994330.277619168162 27869999.999975636601 262864330.277591109276 1 60388.263987698 2024-03-19T06:20:08.537103+00:00 19994330.277736768126 27869999.999965753406 262864330.277698814869 1 60388.263999217 2024-03-19T06:20:09.532318+00:00 19994330.277637962252 27869999.999939475209 262864330.277573734522 1 60388.264010795 2024-03-19T06:20:10.532723+00:00 19994330.277914259583 27869999.999960027635 262864330.277870595455 1 60388.264022296 2024-03-19T06:20:11.526360+00:00 19994330.277769431472 27870000.000010006130 262864330.277775764465 1 60388.264033892 2024-03-19T06:20:12.528235+00:00 19994330.277707379311 27870000.000033568591 262864330.277737230062 1 60388.264045450 2024-03-19T06:20:13.526850+00:00 19994330.278080206364 27870000.000046636909 262864330.278123140335 1 60388.264056956 2024-03-19T06:20:14.521046+00:00 19994330.277936741710 27870000.000048920512 262864330.277981996536 1 60388.264068743 2024-03-19T06:20:15.539407+00:00 19994330.277827199548 27869999.999963432550 262864330.277786940336 1 60388.264080186 2024-03-19T06:20:16.528050+00:00 19994330.277667347342 27869999.999955561012 262864330.277619212866 1 60388.264091737 2024-03-19T06:20:17.526094+00:00 19994330.277813713998 27869999.999974396080 262864330.277784407139 1 60388.264103289 2024-03-19T06:20:18.524175+00:00 19994330.277906220406 27869999.999985285103 262864330.277887791395 1 60388.264114852 2024-03-19T06:20:19.523214+00:00 19994330.277865838259 27869999.999998848885 262864330.277860969305 1 60388.264126425 2024-03-19T06:20:20.523145+00:00 19994330.277818921953 27870000.000056903809 262864330.277872115374 1 60388.264138006 2024-03-19T06:20:21.523701+00:00 19994330.277657788247 27870000.000008799136 262864330.277662873268 1 60388.264149556 2024-03-19T06:20:22.521649+00:00 19994330.277900699526 27870000.000013563782 262864330.277910560369 1 60388.264161129 2024-03-19T06:20:23.521517+00:00 19994330.277983639389 27870000.000030115247 262864330.278010040522 1 60388.264172711 2024-03-19T06:20:24.522212+00:00 19994330.277839291841 27870000.000104643404 262864330.277940243483 1 60388.264184277 2024-03-19T06:20:25.521533+00:00 19994330.277998335660 27870000.000085264444 262864330.278079897165 1 60388.264195858 2024-03-19T06:20:26.522144+00:00 19994330.277845505625 27870000.000018164515 262864330.277859985828 1 60388.264207747 2024-03-19T06:20:27.549346+00:00 19994330.277806077152 27870000.000025499612 262864330.277827888727 1 60388.264219041 2024-03-19T06:20:28.525132+00:00 19994330.277740705758 27869999.999993067235 262864330.277730077505 1 60388.264230640 2024-03-19T06:20:29.527313+00:00 19994330.277680415660 27869999.999959636480 262864330.277636379004 1 60388.264242216 2024-03-19T06:20:30.527512+00:00 19994330.277915686369 27869999.999981410801 262864330.277893394232 1 60388.264253783 2024-03-19T06:20:31.526809+00:00 19994330.277587216347 27869999.999968215823 262864330.277551740408 1 60388.264265308 2024-03-19T06:20:32.522603+00:00 19994330.277647849172 27869999.999988116324 262864330.277632266283 1 60388.264276918 2024-03-19T06:20:33.525771+00:00 19994330.277918383479 27870000.000017460436 262864330.277932167053 1 60388.264288534 2024-03-19T06:20:34.529362+00:00 19994330.277740348130 27870000.000018708408 262864330.277755379677 1 60388.264300055 2024-03-19T06:20:35.524731+00:00 19994330.277704585344 27870000.000057656318 262864330.277758568525 1 60388.264311598 2024-03-19T06:20:36.522024+00:00 19994330.278027791530 27870000.000036023557 262864330.278060138226 1 60388.264323192 2024-03-19T06:20:37.523750+00:00 19994330.277719210833 27870000.000003445894 262864330.277718961239 1 60388.264334726 2024-03-19T06:20:38.520349+00:00 19994330.277810249478 27870000.000011723489 262864330.277818262577 1 60388.264346461 2024-03-19T06:20:39.534261+00:00 19994330.277892794460 27869999.999994125217 262864330.277883231640 1 60388.264357943 2024-03-19T06:20:40.526230+00:00 19994330.277650449425 27869999.999968856573 262864330.277615606785 1 60388.264369465 2024-03-19T06:20:41.521820+00:00 19994330.277856875211 27869999.999964948744 262864330.277818143368 1 60388.264381018 2024-03-19T06:20:42.520006+00:00 19994330.277747228742 27869999.999996639788 262864330.277740180492 1 60388.264392699 2024-03-19T06:20:43.529179+00:00 19994330.277950815856 27869999.999979168177 262864330.277926295996 1 60388.264404203 2024-03-19T06:20:44.523146+00:00 19994330.277852959931 27869999.999971993268 262864330.277821242809 1 60388.264415780 2024-03-19T06:20:45.523395+00:00 19994330.277691803873 27870000.000041697174 262864330.277729809284 1 60388.264427343 2024-03-19T06:20:46.522475+00:00 19994330.277973022312 27870000.000013981014 262864330.277983307838 1 60388.264438934 2024-03-19T06:20:47.523894+00:00 19994330.277842551470 27870000.000031083822 262864330.277869939804 1 60388.264450565 2024-03-19T06:20:48.528822+00:00 19994330.277747441083 27870000.000006262213 262864330.277750015259 1 60388.264462183 2024-03-19T06:20:49.532632+00:00 19994330.277687281370 27869999.999958444387 262864330.277642041445 1 60388.264473882 2024-03-19T06:20:50.543389+00:00 19994330.277784876525 27869999.999994993210 262864330.277776181698 1 60388.264485325 2024-03-19T06:20:51.532077+00:00 19994330.277932114899 27870000.000010006130 262864330.277938425541 1 60388.264496856 2024-03-19T06:20:52.528359+00:00 19994330.277915954590 27870000.000000189990 262864330.277912437916 1 60388.264508347 2024-03-19T06:20:53.521131+00:00 19994330.277863241732 27870000.000033773482 262864330.277893304825 1 60388.264520044 2024-03-19T06:20:54.531741+00:00 19994330.278047446162 27869999.999987937510 262864330.278031677008 1 60388.264531681 2024-03-19T06:20:55.537239+00:00 19994330.277707286179 27870000.000030562282 262864330.277734160423 1 60388.264543260 2024-03-19T06:20:56.537667+00:00 19994330.277735911310 27870000.000025540590 262864330.277757763863 1 60388.264554791 2024-03-19T06:20:57.533967+00:00 19994330.277742031962 27870000.000012136996 262864330.277750462294 1 60388.264566264 2024-03-19T06:20:58.525228+00:00 19994330.277635928243 27870000.000005044043 262864330.277637273073 1 60388.264577912 2024-03-19T06:20:59.531599+00:00 19994330.277621198446 27869999.999986305833 262864330.277603805065 1 60388.264589519 2024-03-19T06:21:00.534445+00:00 19994330.277646027505 27869999.999935027212 262864330.277577370405 1 60388.264601070 2024-03-19T06:21:01.532405+00:00 19994330.277768693864 27869999.999935705215 262864330.277700722218 1 60388.264612596 2024-03-19T06:21:02.528262+00:00 19994330.277842257172 27869999.999944645911 262864330.277783215046 1 60388.264624122 2024-03-19T06:21:03.524093+00:00 19994330.278067793697 27869999.999940581620 262864330.278004676104 1 60388.264635734 2024-03-19T06:21:04.527461+00:00 19994330.277733467519 27869999.999940183014 262864330.277669966221 1 60388.264647275 2024-03-19T06:21:05.524551+00:00 19994330.277908615768 27869999.999974213541 262864330.277879148722 1 60388.264658833 2024-03-19T06:21:06.523194+00:00 19994330.277776695788 27870000.000034168363 262864330.277807146311 1 60388.264670378 2024-03-19T06:21:07.520635+00:00 19994330.277643620968 27870000.000019688159 262864330.277659624815 1 60388.264681952 2024-03-19T06:21:08.520639+00:00 19994330.278053816408 27869999.999999251217 262864330.278049379587 1 60388.264693525 2024-03-19T06:21:09.520516+00:00 19994330.278009027243 27869999.999979842454 262864330.277985185385 1 60388.264705126 2024-03-19T06:21:10.522904+00:00 19994330.277730293572 27870000.000038057566 262864330.277764648199 1 60388.264716753 2024-03-19T06:21:11.527481+00:00 19994330.277843575925 27870000.000013940036 262864330.277853816748 1 60388.264728371 2024-03-19T06:21:12.531275+00:00 19994330.277864292264 27870000.000011045486 262864330.277871668339 1 60388.264739837 2024-03-19T06:21:13.521940+00:00 19994330.277758337557 27870000.000074524432 262864330.277829170227 1 60388.264751414 2024-03-19T06:21:14.522162+00:00 19994330.277927279472 27870000.000050660223 262864330.277974247932 1 60388.264763007 2024-03-19T06:21:15.523791+00:00 19994330.277640774846 27869999.999981977046 262864330.277619063854 1 60388.264774564 2024-03-19T06:21:16.522294+00:00 19994330.277925219387 27870000.000035420060 262864330.277956932783 1 60388.264786152 2024-03-19T06:21:17.523570+00:00 19994330.277711294591 27869999.999975237995 262864330.277682840824 1 60388.264797741 2024-03-19T06:21:18.524795+00:00 19994330.277641750872 27869999.999948080629 262864330.277586132288 1 60388.264809299 2024-03-19T06:21:19.523481+00:00 19994330.277614988387 27869999.999933369458 262864330.277544647455 1 60388.264820956 2024-03-19T06:21:20.530550+00:00 19994330.277864523232 27870000.000001121312 262864330.277861952782 1 60388.264832467 2024-03-19T06:21:21.525161+00:00 19994330.277939699590 27869999.999996546656 262864330.277932554483 1 60388.264844037 2024-03-19T06:21:22.524805+00:00 19994330.277654379606 27869999.999997563660 262864330.277648240328 1 60388.264855647 2024-03-19T06:21:23.527867+00:00 19994330.277925722301 27869999.999975100160 262864330.277897119522 1 60388.264867319 2024-03-19T06:21:24.536345+00:00 19994330.277571305633 27869999.999979298562 262864330.277546882629 1 60388.264878802 2024-03-19T06:21:25.528456+00:00 19994330.277852341533 27869999.999980449677 262864330.277829110622 1 60388.264890365 2024-03-19T06:21:26.527513+00:00 19994330.277953445911 27870000.000022079796 262864330.277971833944 1 60388.264901920 2024-03-19T06:21:27.525929+00:00 19994330.277773514390 27870000.000010423362 262864330.277780234814 1 60388.264913538 2024-03-19T06:21:28.529740+00:00 19994330.277575071901 27869999.999982673675 262864330.277554064989 1 60388.264925275 2024-03-19T06:21:29.543714+00:00 19994330.277934607118 27870000.000046189874 262864330.277977108955 1 60388.264936958 2024-03-19T06:21:30.553140+00:00 19994330.277635239065 27870000.000022638589 262864330.277654200792 1 60388.264948238 2024-03-19T06:21:31.527749+00:00 19994330.277656346560 27870000.000025250018 262864330.277677893639 1 60388.264959820 2024-03-19T06:21:32.528428+00:00 19994330.277624774724 27869999.999984677881 262864330.277605772018 1 60388.264971488 2024-03-19T06:21:33.536584+00:00 19994330.277888014913 27869999.999997992069 262864330.277882337570 1 60388.264982961 2024-03-19T06:21:34.527794+00:00 19994330.277976427227 27870000.000012408942 262864330.277985125780 1 60388.264994590 2024-03-19T06:21:35.532551+00:00 19994330.277710359544 27870000.000020749867 262864330.277727395296 1 60388.265006347 2024-03-19T06:21:36.548332+00:00 19994330.277747165412 27870000.000045526773 262864330.277788996696 1 60388.265017705 2024-03-19T06:21:37.529684+00:00 19994330.277837909758 27870000.000046089292 262864330.277880281210 1 60388.265029254 2024-03-19T06:21:38.527570+00:00 19994330.277756497264 27870000.000014789402 262864330.277767598629 1 60388.265040830 2024-03-19T06:21:39.527670+00:00 19994330.277974557132 27870000.000079669058 262864330.278050512075 1 60388.265052810 2024-03-19T06:21:40.562834+00:00 19994330.277840718627 27870000.000017460436 262864330.277854502201 1 60388.265063972 2024-03-19T06:21:41.527183+00:00 19994330.277561023831 27870000.000002585351 262864330.277559936047 1 60388.265075579 2024-03-19T06:21:42.530063+00:00 19994330.277800992131 27870000.000025048852 262864330.277822315693 1 60388.265087105 2024-03-19T06:21:43.525924+00:00 19994330.277846947312 27870000.000013455749 262864330.277856707573 1 60388.265098669 2024-03-19T06:21:44.524962+00:00 19994330.277923725545 27870000.000017821789 262864330.277937859297 1 60388.265110272 2024-03-19T06:21:45.527495+00:00 19994330.278154950589 27870000.000010255724 262864330.278161495924 1 60388.265121978 2024-03-19T06:21:46.538889+00:00 19994330.277726728469 27869999.999965947121 262864330.277688980103 1 60388.265133420 2024-03-19T06:21:47.527503+00:00 19994330.277530781925 27869999.999986726791 262864330.277513831854 1 60388.265145126 2024-03-19T06:21:48.538844+00:00 19994330.277513671666 27869999.999963276088 262864330.277473270893 1 60388.265156533 2024-03-19T06:21:49.524437+00:00 19994330.277994517237 27870000.000004209578 262864330.277995020151 1 60388.265168111 2024-03-19T06:21:50.524830+00:00 19994330.277602840215 27869999.999992195517 262864330.277591347694 1 60388.265179811 2024-03-19T06:21:51.535699+00:00 19994330.277890268713 27869999.999996040016 262864330.277882605791 1 60388.265191279 2024-03-19T06:21:52.526546+00:00 19994330.278122272342 27870000.000013537705 262864330.278132110834 1 60388.265202883 2024-03-19T06:21:53.529071+00:00 19994330.277700167149 27870000.000047739595 262864330.277744203806 1 60388.265214578 2024-03-19T06:21:54.539583+00:00 19994330.277832485735 27869999.999980613589 262864330.277809411287 1 60388.265226047 2024-03-19T06:21:55.530451+00:00 19994330.277815286070 27869999.999959576875 262864330.277771174908 1 60388.265237655 2024-03-19T06:21:56.533385+00:00 19994330.277964141220 27870000.000001549721 262864330.277961999178 1 60388.265249270 2024-03-19T06:21:57.536893+00:00 19994330.277636155486 27869999.999934922904 262864330.277567386627 1 60388.265260834 2024-03-19T06:21:58.536062+00:00 19994330.277855839580 27869999.999927472323 262864330.277779608965 1 60388.265272286 2024-03-19T06:21:59.525472+00:00 19994330.277906615287 27869999.999952990562 262864330.277855932713 1 60388.265283882 2024-03-19T06:22:00.527421+00:00 19994330.277985189110 27869999.999984920025 262864330.277966409922 1 60388.265295495 2024-03-19T06:22:01.530769+00:00 19994330.277877699584 27869999.999983910471 262864330.277857899666 1 60388.265306961 2024-03-19T06:22:02.521430+00:00 19994330.277749013156 27869999.999975591898 262864330.277720898390 1 60388.265318612 2024-03-19T06:22:03.528093+00:00 19994330.277816884220 27870000.000016681850 262864330.277829885483 1 60388.265330138 2024-03-19T06:22:04.523924+00:00 19994330.278127606958 27869999.999996691942 262864330.278120607138 1 60388.265341729 2024-03-19T06:22:05.525405+00:00 19994330.277750402689 27869999.999970745295 262864330.277717441320 1 60388.265353386 2024-03-19T06:22:06.532581+00:00 19994330.277758393437 27869999.999999251217 262864330.277753949165 1 60388.265364893 2024-03-19T06:22:07.526780+00:00 19994330.277951203287 27870000.000020299107 262864330.277967810631 1 60388.265376482 2024-03-19T06:22:08.528069+00:00 19994330.277825485915 27870000.000016018748 262864330.277837812901 1 60388.265388004 2024-03-19T06:22:09.523550+00:00 19994330.277891367674 27870000.000003077090 262864330.277890741825 1 60388.265399597 2024-03-19T06:22:10.525206+00:00 19994330.278006311506 27869999.999965991825 262864330.277968615294 1 60388.265411174 2024-03-19T06:22:11.525481+00:00 19994330.277644921094 27869999.999934848398 262864330.277576088905 1 60388.265422764 2024-03-19T06:22:12.526809+00:00 19994330.277889136225 27870000.000016722828 262864330.277902156115 1 60388.265434385 2024-03-19T06:22:13.530895+00:00 19994330.277894690633 27870000.000007413328 262864330.277898430824 1 60388.265446227 2024-03-19T06:22:14.553964+00:00 19994330.277775228024 27870000.000006482005 262864330.277778029442 1 60388.265457449 2024-03-19T06:22:15.523647+00:00 19994330.278077811003 27870000.000017214566 262864330.278091341257 1 60388.265469067 2024-03-19T06:22:16.527368+00:00 19994330.277885217220 27869999.999979112297 262864330.277860641479 1 60388.265480611 2024-03-19T06:22:17.524794+00:00 19994330.277671560645 27870000.000003878027 262864330.277671754360 1 60388.265492145 2024-03-19T06:22:18.521347+00:00 19994330.277661476284 27869999.999960649759 262864330.277618438005 1 60388.265503738 2024-03-19T06:22:19.522965+00:00 19994330.277766060084 27869999.999970763922 262864330.277733117342 1 60388.265515509 2024-03-19T06:22:20.539963+00:00 19994330.277877178043 27869999.999995950609 262864330.277869433165 1 60388.265526898 2024-03-19T06:22:21.523983+00:00 19994330.277782365680 27869999.999969609082 262864330.277748286724 1 60388.265538448 2024-03-19T06:22:22.521926+00:00 19994330.277859557420 27869999.999934364110 262864330.277790248394 1 60388.265550022 2024-03-19T06:22:23.521942+00:00 19994330.277746148407 27870000.000036366284 262864330.277778804302 1 60388.265561588 2024-03-19T06:22:24.521188+00:00 19994330.277971144766 27869999.999966911972 262864330.277934372425 1 60388.265573253 2024-03-19T06:22:25.529035+00:00 19994330.277832031250 27870000.000063456595 262864330.277891784906 1 60388.265584913 2024-03-19T06:22:26.536497+00:00 19994330.278143543750 27870000.000009883195 262864330.278149753809 1 60388.265596333 2024-03-19T06:22:27.523220+00:00 19994330.277491815388 27870000.000025037676 262864330.277513146400 1 60388.265607897 2024-03-19T06:22:28.522307+00:00 19994330.277413468808 27870000.000004000962 262864330.277413755655 1 60388.265619513 2024-03-19T06:22:29.525915+00:00 19994330.277859520167 27870000.000023066998 262864330.277878880501 1 60388.265631058 2024-03-19T06:22:30.523444+00:00 19994330.277936503291 27870000.000000163913 262864330.277933001518 1 60388.265642648 2024-03-19T06:22:31.524757+00:00 19994330.277926374227 27869999.999974966049 262864330.277897655964 1 60388.265654173 2024-03-19T06:22:32.520571+00:00 19994330.277809932828 27869999.999921262264 262864330.277727484703 1 60388.265665746 2024-03-19T06:22:33.520451+00:00 19994330.277841899544 27870000.000020898879 262864330.277859091759 1 60388.265677318 2024-03-19T06:22:34.520303+00:00 19994330.277837421745 27870000.000011272728 262864330.277844995260 1 60388.265688897 2024-03-19T06:22:35.520695+00:00 19994330.277866810560 27870000.000022470951 262864330.277885586023 1 60388.265700578 2024-03-19T06:22:36.529966+00:00 19994330.277807295322 27870000.000042732805 262864330.277846336365 1 60388.265712064 2024-03-19T06:22:37.522330+00:00 19994330.277795363218 27870000.000036884099 262864330.277828574181 1 60388.265723641 2024-03-19T06:22:38.522556+00:00 19994330.277881003916 27870000.000030700117 262864330.277907997370 1 60388.265735218 2024-03-19T06:22:39.522866+00:00 19994330.277901008725 27870000.000004447997 262864330.277901768684 1 60388.265746923 2024-03-19T06:22:40.534170+00:00 19994330.277864288539 27869999.999984227121 262864330.277844816446 1 60388.265758343 2024-03-19T06:22:41.520861+00:00 19994330.277577683330 27870000.000000815839 262864330.277574777603 1 60388.265769934 2024-03-19T06:22:42.522335+00:00 19994330.277765832841 27869999.999949410558 262864330.277711540461 1 60388.265781546 2024-03-19T06:22:43.525562+00:00 19994330.277644030750 27870000.000003322959 262864330.277643680573 1 60388.265793168 2024-03-19T06:22:44.529714+00:00 19994330.278201930225 27870000.000027999282 262864330.278226256371 1 60388.265804687 2024-03-19T06:22:45.524960+00:00 19994330.277791667730 27869999.999993950129 262864330.277781933546 1 60388.265816336 2024-03-19T06:22:46.531401+00:00 19994330.277815658599 27870000.000020865351 262864330.277832835913 1 60388.265827967 2024-03-19T06:22:47.536391+00:00 19994330.277771081775 27870000.000016484410 262864330.277783870697 1 60388.265839519 2024-03-19T06:22:48.534484+00:00 19994330.277792498469 27870000.000000741333 262864330.277789533138 1 60388.265851132 2024-03-19T06:22:49.537752+00:00 19994330.277866516262 27870000.000013411045 262864330.277876228094 1 60388.265862728 2024-03-19T06:22:50.539658+00:00 19994330.277711432427 27870000.000010635704 262864330.277718365192 1 60388.265874095 2024-03-19T06:22:51.521845+00:00 19994330.277808263898 27869999.999961692840 262864330.277766287327 1 60388.265886012 2024-03-19T06:22:52.551460+00:00 19994330.277786143124 27869999.999989230186 262864330.277771681547 1 60388.265897486 2024-03-19T06:22:53.542805+00:00 19994330.277766346931 27869999.999979499727 262864330.277742147446 1 60388.265908996 2024-03-19T06:22:54.537264+00:00 19994330.277881931514 27869999.999976851046 262864330.277855068445 1 60388.265920496 2024-03-19T06:22:55.530831+00:00 19994330.277796689421 27869999.999978955835 262864330.277771949768 1 60388.265932163 2024-03-19T06:22:56.538885+00:00 19994330.277815952897 27870000.000019915402 262864330.277832150459 1 60388.265943657 2024-03-19T06:22:57.531991+00:00 19994330.277934085578 27869999.999991256744 262864330.277921646833 1 60388.265955161 2024-03-19T06:22:58.525956+00:00 19994330.277966581285 27870000.000011444092 262864330.277974337339 1 60388.265966740 2024-03-19T06:22:59.526394+00:00 19994330.277595225722 27870000.000059187412 262864330.277650713921 1 60388.265978337 2024-03-19T06:23:00.528303+00:00 19994330.277814313769 27869999.999995287508 262864330.277805924416 1 60388.265989847 2024-03-19T06:23:01.522827+00:00 19994330.277763985097 27870000.000023342669 262864330.277783632278 1 60388.266001398 2024-03-19T06:23:02.520771+00:00 19994330.277966555208 27870000.000016961247 262864330.277979820967 1 60388.266013009 2024-03-19T06:23:03.524003+00:00 19994330.277760948986 27870000.000009696931 262864330.277766942978 1 60388.266024597 2024-03-19T06:23:04.525202+00:00 19994330.278020747006 27870000.000023018569 262864330.278040051460 1 60388.266036124 2024-03-19T06:23:05.521122+00:00 19994330.277759943157 27869999.999968484044 262864330.277724713087 1 60388.266047704 2024-03-19T06:23:06.521575+00:00 19994330.277754075825 27870000.000016976148 262864330.277767360210 1 60388.266059297 2024-03-19T06:23:07.523297+00:00 19994330.277885954827 27869999.999998111278 262864330.277880370617 1 60388.266070846 2024-03-19T06:23:08.521031+00:00 19994330.277769546956 27869999.999984879047 262864330.277750730515 1 60388.266082453 2024-03-19T06:23:09.523907+00:00 19994330.277962431312 27869999.999953854829 262864330.277912616730 1 60388.266094003 2024-03-19T06:23:10.521893+00:00 19994330.277757018805 27869999.999978981912 262864330.277732312679 1 60388.266105625 2024-03-19T06:23:11.526037+00:00 19994330.277829602361 27869999.999909441918 262864330.277735352516 1 60388.266117198 2024-03-19T06:23:12.525953+00:00 19994330.277626924217 27869999.999988503754 262864330.277611732483 1 60388.266128825 2024-03-19T06:23:13.530432+00:00 19994330.278029039502 27869999.999944157898 262864330.277969479561 1 60388.266140459 2024-03-19T06:23:14.535613+00:00 19994330.277880918235 27869999.999976031482 262864330.277853250504 1 60388.266152020 2024-03-19T06:23:15.534548+00:00 19994330.277606412768 27869999.999955501407 262864330.277558207512 1 60388.266163568 2024-03-19T06:23:16.532257+00:00 19994330.277689449489 27869999.999958787113 262864330.277644544840 1 60388.266175093 2024-03-19T06:23:17.528001+00:00 19994330.277809221298 27869999.999977834523 262864330.277783364058 1 60388.266186642 2024-03-19T06:23:18.525864+00:00 19994330.277779139578 27870000.000008195639 262864330.277783632278 1 60388.266198218 2024-03-19T06:23:19.526076+00:00 19994330.277602277696 27870000.000001031905 262864330.277599632740 1 60388.266209844 2024-03-19T06:23:20.530473+00:00 19994330.277945786715 27870000.000009909272 262864330.277951985598 1 60388.266221514 2024-03-19T06:23:21.538815+00:00 19994330.277933485806 27870000.000017244369 262864330.277947038412 1 60388.266232993 2024-03-19T06:23:22.530550+00:00 19994330.277704112232 27870000.000009171665 262864330.277709603310 1 60388.266244567 2024-03-19T06:23:23.530558+00:00 19994330.277860123664 27869999.999967791140 262864330.277824223042 1 60388.266256057 2024-03-19T06:23:24.523339+00:00 19994330.277641925961 27870000.000003505498 262864330.277641743422 1 60388.266267784 2024-03-19T06:23:25.536522+00:00 19994330.277605954558 27869999.999952550977 262864330.277554810047 1 60388.266279193 2024-03-19T06:23:26.522238+00:00 19994330.277941595763 27869999.999988790601 262864330.277926683426 1 60388.266290897 2024-03-19T06:23:27.533470+00:00 19994330.277810171247 27869999.999998498708 262864330.277804970741 1 60388.266302660 2024-03-19T06:23:28.549833+00:00 19994330.277993064374 27870000.000021606684 262864330.278010964394 1 60388.266314032 2024-03-19T06:23:29.532377+00:00 19994330.277795545757 27870000.000021029264 262864330.277812898159 1 60388.266325473 2024-03-19T06:23:30.520879+00:00 19994330.277835350484 27870000.000032674521 262864330.277864307165 1 60388.266337180 2024-03-19T06:23:31.532351+00:00 19994330.277712397277 27870000.000038221478 262864330.277746915817 1 60388.266348674 2024-03-19T06:23:32.525436+00:00 19994330.277951650321 27869999.999981790781 262864330.277929753065 1 60388.266360277 2024-03-19T06:23:33.527979+00:00 19994330.277795568109 27870000.000010386109 262864330.277802228928 1 60388.266371902 2024-03-19T06:23:34.532308+00:00 19994330.277845636010 27870000.000001337379 262864330.277843296528 1 60388.266383413 2024-03-19T06:23:35.526888+00:00 19994330.277765247971 27869999.999990645796 262864330.277752190828 1 60388.266394989 2024-03-19T06:23:36.527032+00:00 19994330.277748145163 27870000.000031545758 262864330.277775973082 1 60388.266406639 2024-03-19T06:23:37.533666+00:00 19994330.277923841029 27869999.999981760979 262864330.277901917696 1 60388.266418572 2024-03-19T06:23:38.564566+00:00 19994330.277877207845 27870000.000023201108 262864330.277896702290 1 60388.266429882 2024-03-19T06:23:39.541834+00:00 19994330.278009049594 27869999.999982580543 262864330.277987957001 1 60388.266441258 2024-03-19T06:23:40.524709+00:00 19994330.277603957802 27870000.000021569431 262864330.277621835470 1 60388.266452907 2024-03-19T06:23:41.531168+00:00 19994330.277860436589 27870000.000002916902 262864330.277859658003 1 60388.266464543 2024-03-19T06:23:42.536533+00:00 19994330.277678590268 27869999.999966498464 262864330.277641385794 1 60388.266476087 2024-03-19T06:23:43.533886+00:00 19994330.277628280222 27870000.000009410083 262864330.277633994818 1 60388.266487720 2024-03-19T06:23:44.539025+00:00 19994330.277836289257 27870000.000010441989 262864330.277843028307 1 60388.266499206 2024-03-19T06:23:45.531386+00:00 19994330.277764651924 27869999.999990470707 262864330.277751415968 1 60388.266510890 2024-03-19T06:23:46.540902+00:00 19994330.277882415801 27870000.000019837171 262864330.277898579836 1 60388.266522363 2024-03-19T06:23:47.532188+00:00 19994330.277656864375 27869999.999998006970 262864330.277651160955 1 60388.266533949 2024-03-19T06:23:48.533241+00:00 19994330.277788177133 27870000.000014357269 262864330.277798831463 1 60388.266545570 2024-03-19T06:23:49.537188+00:00 19994330.277954399586 27870000.000044133514 262864330.277994841337 1 60388.266557048 2024-03-19T06:23:50.528939+00:00 19994330.277745123953 27870000.000072259456 262864330.277813702822 1 60388.266568799 2024-03-19T06:23:51.544176+00:00 19994330.278046153486 27870000.000029206276 262864330.278071671724 1 60388.266580302 2024-03-19T06:23:52.538125+00:00 19994330.277664940804 27870000.000060945749 262864330.277722179890 1 60388.266591821 2024-03-19T06:23:53.533365+00:00 19994330.277738094330 27870000.000022199005 262864330.277756601572 1 60388.266603315 2024-03-19T06:23:54.526413+00:00 19994330.277659524232 27870000.000028610229 262864330.277684450150 1 60388.266614927 2024-03-19T06:23:55.529676+00:00 19994330.277781065553 27869999.999977204949 262864330.277754575014 1 60388.266626460 2024-03-19T06:23:56.526159+00:00 19994330.278327099979 27869999.999967329204 262864330.278290748596 1 60388.266638100 2024-03-19T06:23:57.531848+00:00 19994330.277500238270 27869999.999977700412 262864330.277474254370 1 60388.266649584 2024-03-19T06:23:58.524102+00:00 19994330.277719143778 27869999.999975617975 262864330.277691066265 1 60388.266661180 2024-03-19T06:23:59.525985+00:00 19994330.277814630419 27870000.000035811216 262864330.277846753597 1 60388.266672919 2024-03-19T06:24:00.540185+00:00 19994330.277804728597 27869999.999989684671 262864330.277790725231 1 60388.266684284 2024-03-19T06:24:01.522196+00:00 19994330.277925580740 27870000.000027887523 262864330.277949780226 1 60388.266695987 2024-03-19T06:24:02.533327+00:00 19994330.277977768332 27870000.000001247972 262864330.277975320816 1 60388.266707535 2024-03-19T06:24:03.531050+00:00 19994330.277672525495 27870000.000027067959 262864330.277695894241 1 60388.266719011 2024-03-19T06:24:04.522556+00:00 19994330.277845945209 27869999.999972887337 262864330.277815133333 1 60388.266730661 2024-03-19T06:24:05.529095+00:00 19994330.277966745198 27869999.999997619539 262864330.277960658073 1 60388.266742249 2024-03-19T06:24:06.530307+00:00 19994330.277681317180 27869999.999986223876 262864330.277663856745 1 60388.266753801 2024-03-19T06:24:07.528421+00:00 19994330.277763318270 27869999.999901678413 262864330.277661293745 1 60388.266765382 2024-03-19T06:24:08.529021+00:00 19994330.278017841280 27869999.999969761819 262864330.277983903885 1 60388.266776953 2024-03-19T06:24:09.528738+00:00 19994330.277723237872 27869999.999963689595 262864330.277683258057 1 60388.266788528 2024-03-19T06:24:10.528823+00:00 19994330.277694202960 27869999.999970156699 262864330.277660667896 1 60388.266800064 2024-03-19T06:24:11.525540+00:00 19994330.277846381068 27870000.000025041401 262864330.277867734432 1 60388.266811654 2024-03-19T06:24:12.526906+00:00 19994330.277941979468 27870000.000022944063 262864330.277961224318 1 60388.266823295 2024-03-19T06:24:13.532633+00:00 19994330.277817953378 27870000.000022556633 262864330.277836829424 1 60388.266834769 2024-03-19T06:24:14.524021+00:00 19994330.277852647007 27870000.000017665327 262864330.277866631746 1 60388.266846424 2024-03-19T06:24:15.531081+00:00 19994330.277920752764 27869999.999996054918 262864330.277913123369 1 60388.266858036 2024-03-19T06:24:16.534267+00:00 19994330.277497515082 27870000.000002942979 262864330.277496755123 1 60388.266869499 2024-03-19T06:24:17.524749+00:00 19994330.278157357126 27869999.999971456826 262864330.278125107288 1 60388.266881110 2024-03-19T06:24:18.527927+00:00 19994330.277679964900 27869999.999943844974 262864330.277620136738 1 60388.266892621 2024-03-19T06:24:19.522484+00:00 19994330.277880322188 27869999.999997846782 262864330.277874469757 1 60388.266904195 2024-03-19T06:24:20.522414+00:00 19994330.277943827212 27870000.000002734363 262864330.277942866087 1 60388.266915813 2024-03-19T06:24:21.526225+00:00 19994330.277999777347 27869999.999977100641 262864330.277973204851 1 60388.266927376 2024-03-19T06:24:22.525267+00:00 19994330.277689706534 27869999.999958112836 262864330.277644097805 1 60388.266938906 2024-03-19T06:24:23.521454+00:00 19994330.277718301862 27869999.999956015497 262864330.277670621872 1 60388.266950547 2024-03-19T06:24:24.527228+00:00 19994330.277734849602 27870000.000074058771 262864330.277805209160 1 60388.266962050 2024-03-19T06:24:25.521095+00:00 19994330.277880772948 27870000.000011403114 262864330.277888476849 1 60388.266973766 2024-03-19T06:24:26.533378+00:00 19994330.277682412416 27869999.999996289611 262864330.277675032616 1 60388.266985234 2024-03-19T06:24:27.524237+00:00 19994330.278068937361 27870000.000073831528 262864330.278139054775 1 60388.266996873 2024-03-19T06:24:28.529842+00:00 19994330.277479626238 27869999.999991845340 262864330.277467757463 1 60388.267008366 2024-03-19T06:24:29.522777+00:00 19994330.278040546924 27870000.000030543655 262864330.278067409992 1 60388.267019914 2024-03-19T06:24:30.520580+00:00 19994330.277862612158 27870000.000009816140 262864330.277868717909 1 60388.267031492 2024-03-19T06:24:31.520921+00:00 19994330.277624461800 27870000.000100575387 262864330.277721345425 1 60388.267043100 2024-03-19T06:24:32.523825+00:00 19994330.277961704880 27870000.000012226403 262864330.277970224619 1 60388.267054644 2024-03-19T06:24:33.521227+00:00 19994330.277677990496 27870000.000040929765 262864330.277715206146 1 60388.267066204 2024-03-19T06:24:34.520054+00:00 19994330.277702685446 27870000.000005804002 262864330.277704805136 1 60388.267077799 2024-03-19T06:24:35.521831+00:00 19994330.277772806585 27870000.000022452325 262864330.277791559696 1 60388.267089401 2024-03-19T06:24:36.524246+00:00 19994330.277773536742 27870000.000021867454 262864330.277791708708 1 60388.267100969 2024-03-19T06:24:37.523722+00:00 19994330.277793701738 27869999.999943971634 262864330.277733981609 1 60388.267112596 2024-03-19T06:24:38.528297+00:00 19994330.277740653604 27870000.000021383166 262864330.277758359909 1 60388.267124109 2024-03-19T06:24:39.522966+00:00 19994330.277803856879 27870000.000027049333 262864330.277827233076 1 60388.267135679 2024-03-19T06:24:40.522625+00:00 19994330.277918417007 27869999.999965827912 262864330.277880549431 1 60388.267147270 2024-03-19T06:24:41.524186+00:00 19994330.277752608061 27869999.999953657389 262864330.277702569962 1 60388.267158823 2024-03-19T06:24:42.522265+00:00 19994330.277838673443 27870000.000002633780 262864330.277837604284 1 60388.267170404 2024-03-19T06:24:43.522931+00:00 19994330.277791868895 27870000.000032935292 262864330.277821093798 1 60388.267181989 2024-03-19T06:24:44.523863+00:00 19994330.277925722301 27870000.000026162714 262864330.277948200703 1 60388.267193563 2024-03-19T06:24:45.523816+00:00 19994330.277815107256 27869999.999985821545 262864330.277797222137 1 60388.267205150 2024-03-19T06:24:46.525001+00:00 19994330.277966901660 27869999.999980818480 262864330.277944028378 1 60388.267216810 2024-03-19T06:24:47.532347+00:00 19994330.277755588293 27870000.000016726553 262864330.277768611908 1 60388.267228336 2024-03-19T06:24:48.528195+00:00 19994330.277677029371 27870000.000047545880 262864330.277720868587 1 60388.267240026 2024-03-19T06:24:49.538246+00:00 19994330.277881741524 27870000.000001933426 262864330.277879983187 1 60388.267251519 2024-03-19T06:24:50.531262+00:00 19994330.277830116451 27869999.999940760434 262864330.277767181396 1 60388.267263019 2024-03-19T06:24:51.524876+00:00 19994330.277803156525 27869999.999902863055 262864330.277702331543 1 60388.267274622 2024-03-19T06:24:52.527380+00:00 19994330.277556337416 27869999.999991610646 262864330.277544230223 1 60388.267286290 2024-03-19T06:24:53.535491+00:00 19994330.277701109648 27869999.999919105321 262864330.277616530657 1 60388.267297771 2024-03-19T06:24:54.527425+00:00 19994330.277953062207 27869999.999931365252 262864330.277880728245 1 60388.267309323 2024-03-19T06:24:55.525488+00:00 19994330.278032455593 27870000.000020321459 262864330.278049081564 1 60388.267320967 2024-03-19T06:24:56.531553+00:00 19994330.277578257024 27870000.000006914139 262864330.277581483126 1 60388.267332551 2024-03-19T06:24:57.532405+00:00 19994330.277826495469 27870000.000042226166 262864330.277865022421 1 60388.267344119 2024-03-19T06:24:58.531835+00:00 19994330.277871418744 27869999.999980472028 262864330.277848213911 1 60388.267355661 2024-03-19T06:24:59.529129+00:00 19994330.277724623680 27869999.999979887158 262864330.277700811625 1 60388.267367315 2024-03-19T06:25:00.536023+00:00 19994330.277711924165 27869999.999987985939 262864330.277696222067 1 60388.267378878 2024-03-19T06:25:01.535036+00:00 19994330.277844469994 27869999.999989286065 262864330.277830034494 1 60388.267390396 2024-03-19T06:25:02.530156+00:00 19994330.278131306171 27869999.999994684011 262864330.278122305870 1 60388.267402011 2024-03-19T06:25:03.533718+00:00 19994330.277768485248 27869999.999983161688 262864330.277747958899 1 60388.267413517 2024-03-19T06:25:04.527932+00:00 19994330.277848985046 27869999.999981142581 262864330.277826428413 1 60388.267425144 2024-03-19T06:25:05.532417+00:00 19994330.277997381985 27870000.000047698617 262864330.278041362762 1 60388.267436618 2024-03-19T06:25:06.523758+00:00 19994330.277595762163 27870000.000035077333 262864330.277627140284 1 60388.267448339 2024-03-19T06:25:07.536503+00:00 19994330.277792479843 27869999.999998737127 262864330.277787536383 1 60388.267459756 2024-03-19T06:25:08.522947+00:00 19994330.277830902487 27870000.000020273030 262864330.277847468853 1 60388.267471340 2024-03-19T06:25:09.523738+00:00 19994330.277678448707 27870000.000020407140 262864330.277695178986 1 60388.267482939 2024-03-19T06:25:10.525916+00:00 19994330.277836743742 27869999.999993640929 262864330.277826696634 1 60388.267494501 2024-03-19T06:25:11.524894+00:00 19994330.277889035642 27870000.000013243407 262864330.277898579836 1 60388.267506076 2024-03-19T06:25:12.524959+00:00 19994330.277883287519 27870000.000006798655 262864330.277886390686 1 60388.267517666 2024-03-19T06:25:13.526380+00:00 19994330.277887851000 27870000.000031266361 262864330.277915418148 1 60388.267529331 2024-03-19T06:25:14.534222+00:00 19994330.277548264712 27869999.999939825386 262864330.277484387159 1 60388.267540772 2024-03-19T06:25:15.522673+00:00 19994330.277794517577 27870000.000004589558 262864330.277795404196 1 60388.267552344 2024-03-19T06:25:16.522541+00:00 19994330.277998816222 27869999.999985504895 262864330.277980625629 1 60388.267563920 2024-03-19T06:25:17.522626+00:00 19994330.277712475508 27870000.000024020672 262864330.277732789516 1 60388.267575459 2024-03-19T06:25:18.519668+00:00 19994330.277732618153 27870000.000008217990 262864330.277737140656 1 60388.267587075 2024-03-19T06:25:19.523267+00:00 19994330.277803059667 27870000.000028312206 262864330.277827680111 1 60388.267598685 2024-03-19T06:25:20.526400+00:00 19994330.277946408838 27869999.999999951571 262864330.277942657471 1 60388.267610249 2024-03-19T06:25:21.525476+00:00 19994330.277836218476 27870000.000002857298 262864330.277835369110 1 60388.267621760 2024-03-19T06:25:22.520058+00:00 19994330.277886468917 27869999.999980699271 262864330.277863472700 1 60388.267633347 2024-03-19T06:25:23.521205+00:00 19994330.277681823820 27869999.999978862703 262864330.277657002211 1 60388.267644917 2024-03-19T06:25:24.520800+00:00 19994330.277901135385 27870000.000020388514 262864330.277917832136 1 60388.267656510 2024-03-19T06:25:25.522479+00:00 19994330.277817267925 27870000.000007882714 262864330.277821451426 1 60388.267668071 2024-03-19T06:25:26.521355+00:00 19994330.277924161404 27870000.000013757497 262864330.277934223413 1 60388.267679684 2024-03-19T06:25:27.524671+00:00 19994330.277739532292 27870000.000009860843 262864330.277745693922 1 60388.267691267 2024-03-19T06:25:28.525457+00:00 19994330.277645178139 27869999.999997247010 262864330.277638733387 1 60388.267702819 2024-03-19T06:25:29.523598+00:00 19994330.277868989855 27870000.000049851835 262864330.277915149927 1 60388.267714363 2024-03-19T06:25:30.520906+00:00 19994330.277937505394 27870000.000017620623 262864330.277951419353 1 60388.267725932 2024-03-19T06:25:31.520570+00:00 19994330.277807619423 27870000.000011291355 262864330.277815222740 1 60388.267737509 2024-03-19T06:25:32.520767+00:00 19994330.277947679162 27870000.000016655773 262864330.277960658073 1 60388.267749160 2024-03-19T06:25:33.527390+00:00 19994330.277880825102 27870000.000054277480 262864330.277931392193 1 60388.267760660 2024-03-19T06:25:34.521006+00:00 19994330.277911618352 27870000.000021860003 262864330.277929782867 1 60388.267772254 2024-03-19T06:25:35.522754+00:00 19994330.277628783137 27870000.000015586615 262864330.277640670538 1 60388.267783817 2024-03-19T06:25:36.521822+00:00 19994330.277793504298 27869999.999982006848 262864330.277771800756 1 60388.267795389 2024-03-19T06:25:37.521575+00:00 19994330.277725741267 27869999.999981962144 262864330.277704000473 1 60388.267807046 2024-03-19T06:25:38.528799+00:00 19994330.277866985649 27870000.000027120113 262864330.277890414000 1 60388.267818538 2024-03-19T06:25:39.521636+00:00 19994330.277793761343 27869999.999999586493 262864330.277789652348 1 60388.267830141 2024-03-19T06:25:40.524211+00:00 19994330.277644935995 27869999.999972119927 262864330.277613341808 1 60388.267841707 2024-03-19T06:25:41.523442+00:00 19994330.277783557773 27870000.000002179295 262864330.277782022953 1 60388.267853256 2024-03-19T06:25:42.521349+00:00 19994330.277668613940 27869999.999995436519 262864330.277660369873 1 60388.267864905 2024-03-19T06:25:43.527789+00:00 19994330.277794413269 27870000.000016719103 262864330.277807444334 1 60388.267876588 2024-03-19T06:25:44.537204+00:00 19994330.277881510556 27870000.000046495348 262864330.277924299240 1 60388.267888010 2024-03-19T06:25:45.524047+00:00 19994330.277785044163 27869999.999945715070 262864330.277727037668 1 60388.267899760 2024-03-19T06:25:46.539220+00:00 19994330.277820635587 27869999.999966397882 262864330.277783334255 1 60388.267911294 2024-03-19T06:25:47.535799+00:00 19994330.277737379074 27870000.000008281320 262864330.277741968632 1 60388.267922990 2024-03-19T06:25:48.546323+00:00 19994330.277631878853 27870000.000017292798 262864330.277645468712 1 60388.267934334 2024-03-19T06:25:49.526410+00:00 19994330.277899093926 27870000.000011477619 262864330.277906864882 1 60388.267945864 2024-03-19T06:25:50.522671+00:00 19994330.277890823781 27870000.000016983598 262864330.277904123068 1 60388.267957747 2024-03-19T06:25:51.549299+00:00 19994330.277626890689 27869999.999973617494 262864330.277596831322 1 60388.267969101 2024-03-19T06:25:52.530282+00:00 19994330.277881402522 27870000.000017199665 262864330.277894914150 1 60388.267980658 2024-03-19T06:25:53.528786+00:00 19994330.278100017458 27870000.000026389956 262864330.278122723103 1 60388.267992276 2024-03-19T06:25:54.532666+00:00 19994330.277502458543 27870000.000028703362 262864330.277527451515 1 60388.268003774 2024-03-19T06:25:55.526071+00:00 19994330.277757436037 27869999.999951001257 262864330.277704745531 1 60388.268015427 2024-03-19T06:25:56.532911+00:00 19994330.278020046651 27869999.999994404614 262864330.278010755777 1 60388.268027018 2024-03-19T06:25:57.534328+00:00 19994330.277524590492 27869999.999971445650 262864330.277492344379 1 60388.268038480 2024-03-19T06:25:58.524691+00:00 19994330.277749627829 27870000.000015489757 262864330.277761429548 1 60388.268050143 2024-03-19T06:25:59.532362+00:00 19994330.277949213982 27870000.000006139278 262864330.277951657772 1 60388.268061765 2024-03-19T06:26:00.536526+00:00 19994330.278057180345 27870000.000016529113 262864330.278070032597 1 60388.268073583 2024-03-19T06:26:01.557529+00:00 19994330.277508497238 27870000.000024583191 262864330.277529388666 1 60388.268084784 2024-03-19T06:26:02.525322+00:00 19994330.277799360454 27869999.999967731535 262864330.277763396502 1 60388.268096415 2024-03-19T06:26:03.530282+00:00 19994330.277989208698 27870000.000002879649 262864330.277988404036 1 60388.268107932 2024-03-19T06:26:04.525347+00:00 19994330.277771353722 27869999.999948937446 262864330.277716606855 1 60388.268119568 2024-03-19T06:26:05.530656+00:00 19994330.277776379138 27869999.999929070473 262864330.277701765299 1 60388.268131190 2024-03-19T06:26:06.534821+00:00 19994330.277899261564 27869999.999947264791 262864330.277842819691 1 60388.268142635 2024-03-19T06:26:07.523702+00:00 19994330.277805015445 27869999.999998085201 262864330.277799427509 1 60388.268154291 2024-03-19T06:26:08.530799+00:00 19994330.277747072279 27869999.999997697771 262864330.277741074562 1 60388.268165814 2024-03-19T06:26:09.526322+00:00 19994330.277721114457 27869999.999936945736 262864330.277654349804 1 60388.268177374 2024-03-19T06:26:10.525122+00:00 19994330.277763608843 27870000.000011499971 262864330.277771413326 1 60388.268189015 2024-03-19T06:26:11.530905+00:00 19994330.278114527464 27869999.999951858073 262864330.278062701225 1 60388.268200512 2024-03-19T06:26:12.524239+00:00 19994330.277779880911 27870000.000002056360 262864330.277778238058 1 60388.268212080 2024-03-19T06:26:13.523696+00:00 19994330.277925994247 27870000.000027973205 262864330.277950286865 1 60388.268223643 2024-03-19T06:26:14.522793+00:00 19994330.277815110981 27869999.999946232885 262864330.277757644653 1 60388.268235225 2024-03-19T06:26:15.523437+00:00 19994330.277781143785 27869999.999979391694 262864330.277756810188 1 60388.268246792 2024-03-19T06:26:16.522843+00:00 19994330.277825910598 27869999.999964863062 262864330.277787089348 1 60388.268258355 2024-03-19T06:26:17.521820+00:00 19994330.277853142470 27869999.999929066747 262864330.277778506279 1 60388.268269915 2024-03-19T06:26:18.520651+00:00 19994330.277611181140 27869999.999998532236 262864330.277606010437 1 60388.268281481 2024-03-19T06:26:19.519940+00:00 19994330.277909986675 27870000.000007513911 262864330.277913808823 1 60388.268293079 2024-03-19T06:26:20.522065+00:00 19994330.277859065682 27870000.000011205673 262864330.277866572142 1 60388.268304700 2024-03-19T06:26:21.526094+00:00 19994330.277771290392 27869999.999984376132 262864330.277751982212 1 60388.268316318 2024-03-19T06:26:22.529858+00:00 19994330.277659047395 27870000.000044751912 262864330.277700126171 1 60388.268327927 2024-03-19T06:26:23.532893+00:00 19994330.277979958802 27870000.000034529716 262864330.278010815382 1 60388.268339445 2024-03-19T06:26:24.528043+00:00 19994330.277843449265 27870000.000004872680 262864330.277844637632 1 60388.268350978 2024-03-19T06:26:25.524522+00:00 19994330.277894388884 27869999.999990433455 262864330.277881115675 1 60388.268362592 2024-03-19T06:26:26.527949+00:00 19994330.277717687190 27870000.000063937157 262864330.277777910233 1 60388.268374119 2024-03-19T06:26:27.523888+00:00 19994330.277828305960 27870000.000043556094 262864330.277868181467 1 60388.268385689 2024-03-19T06:26:28.523546+00:00 19994330.277961678803 27870000.000026360154 262864330.277984321117 1 60388.268397269 2024-03-19T06:26:29.524057+00:00 19994330.277860302478 27870000.000007573515 262864330.277864187956 1 60388.268408830 2024-03-19T06:26:30.522925+00:00 19994330.277802191675 27870000.000006832182 262864330.277805328369 1 60388.268420468 2024-03-19T06:26:31.528389+00:00 19994330.277932759374 27870000.000022511929 262864330.277951568365 1 60388.268431975 2024-03-19T06:26:32.522591+00:00 19994330.277886565775 27870000.000018592924 262864330.277901470661 1 60388.268443585 2024-03-19T06:26:33.525770+00:00 19994330.277635335922 27870000.000022292137 262864330.277653932571 1 60388.268455155 2024-03-19T06:26:34.525380+00:00 19994330.277750842273 27870000.000016897917 262864330.277764052153 1 60388.268466682 2024-03-19T06:26:35.521319+00:00 19994330.278015397489 27869999.999981202185 262864330.277992904186 1 60388.268478281 2024-03-19T06:26:36.523462+00:00 19994330.277832482010 27870000.000005520880 262864330.277834296227 1 60388.268489983 2024-03-19T06:26:37.534568+00:00 19994330.277923084795 27870000.000013507903 262864330.277932882309 1 60388.268501407 2024-03-19T06:26:38.521553+00:00 19994330.277722600847 27870000.000000674278 262864330.277719587088 1 60388.268513012 2024-03-19T06:26:39.524265+00:00 19994330.277817755938 27869999.999954320490 262864330.277768373489 1 60388.268524684 2024-03-19T06:26:40.532647+00:00 19994330.277725458145 27869999.999965224415 262864330.277686983347 1 60388.268536173 2024-03-19T06:26:41.525309+00:00 19994330.277722552419 27869999.999987505376 262864330.277706384659 1 60388.268547721 2024-03-19T06:26:42.523076+00:00 19994330.277941349894 27869999.999984465539 262864330.277922123671 1 60388.268559267 2024-03-19T06:26:43.520630+00:00 19994330.277895413339 27869999.999961264431 262864330.277852982283 1 60388.268570909 2024-03-19T06:26:44.526535+00:00 19994330.277683526278 27870000.000035367906 262864330.277715206146 1 60388.268582449 2024-03-19T06:26:45.523587+00:00 19994330.278017617762 27870000.000014480203 262864330.278028398752 1 60388.268594065 2024-03-19T06:26:46.527247+00:00 19994330.277646135539 27869999.999999169260 262864330.277641594410 1 60388.268605613 2024-03-19T06:26:47.524961+00:00 19994330.277763418853 27870000.000003442168 262864330.277763187885 1 60388.268617424 2024-03-19T06:26:48.545409+00:00 19994330.277634669095 27870000.000004921108 262864330.277635902166 1 60388.268628775 2024-03-19T06:26:49.526175+00:00 19994330.277851276100 27869999.999973304570 262864330.277820885181 1 60388.268640439 2024-03-19T06:26:50.533885+00:00 19994330.277710046619 27869999.999979384243 262864330.277685731649 1 60388.268652022 2024-03-19T06:26:51.534688+00:00 19994330.277820423245 27869999.999969072640 262864330.277785778046 1 60388.268663464 2024-03-19T06:26:52.523307+00:00 19994330.277937252074 27869999.999983914196 262864330.277917474508 1 60388.268675093 2024-03-19T06:26:53.527998+00:00 19994330.278048090637 27870000.000009566545 262864330.278053969145 1 60388.268686787 2024-03-19T06:26:54.538428+00:00 19994330.277835231274 27870000.000050179660 262864330.277881711721 1 60388.268698305 2024-03-19T06:26:55.533565+00:00 19994330.277767427266 27870000.000047583133 262864330.277811318636 1 60388.268709846 2024-03-19T06:26:56.530729+00:00 19994330.277753110975 27870000.000078156590 262864330.277827560902 1 60388.268721354 2024-03-19T06:26:57.525017+00:00 19994330.277745805681 27870000.000076856464 262864330.277818977833 1 60388.268732981 2024-03-19T06:26:58.529587+00:00 19994330.277618322521 27870000.000010859221 262864330.277625471354 1 60388.268744610 2024-03-19T06:26:59.534343+00:00 19994330.277762487531 27870000.000010270625 262864330.277769088745 1 60388.268756125 2024-03-19T06:27:00.529189+00:00 19994330.278010565788 27870000.000051286072 262864330.278058171272 1 60388.268767661 2024-03-19T06:27:01.525910+00:00 19994330.277675036341 27869999.999951198697 262864330.277622520924 1 60388.268779249 2024-03-19T06:27:02.527089+00:00 19994330.277726735920 27869999.999936588109 262864330.277659624815 1 60388.268790841 2024-03-19T06:27:03.528654+00:00 19994330.277803666890 27869999.999986514449 262864330.277786493301 1 60388.268802425 2024-03-19T06:27:04.529516+00:00 19994330.278072986752 27869999.999996460974 262864330.278065741062 1 60388.268814051 2024-03-19T06:27:05.533958+00:00 19994330.277655612677 27869999.999987039715 262864330.277638942003 1 60388.268825511 2024-03-19T06:27:06.524147+00:00 19994330.277851928025 27870000.000006441027 262864330.277854681015 1 60388.268837062 2024-03-19T06:27:07.522167+00:00 19994330.277891036123 27870000.000036351383 262864330.277923703194 1 60388.268848653 2024-03-19T06:27:08.523590+00:00 19994330.277742348611 27870000.000039316714 262864330.277777969837 1 60388.268860193 2024-03-19T06:27:09.520675+00:00 19994330.277816712856 27869999.999978996813 262864330.277792006731 1 60388.268871817 2024-03-19T06:27:10.524960+00:00 19994330.277826923877 27869999.999961595982 262864330.277784824371 1 60388.268883413 2024-03-19T06:27:11.526835+00:00 19994330.277677509934 27869999.999965883791 262864330.277639687061 1 60388.268894998 2024-03-19T06:27:12.527836+00:00 19994330.277582459152 27869999.999956939369 262864330.277535706758 1 60388.268906539 2024-03-19T06:27:13.524946+00:00 19994330.277826793492 27869999.999947503209 262864330.277770578861 1 60388.268918073 2024-03-19T06:27:14.521521+00:00 19994330.277704566717 27870000.000020105392 262864330.277720987797 1 60388.268929682 2024-03-19T06:27:15.524509+00:00 19994330.277768142521 27869999.999943122268 262864330.277707576752 1 60388.268941214 2024-03-19T06:27:16.520939+00:00 19994330.277955878526 27869999.999977309257 262864330.277929514647 1 60388.268952805 2024-03-19T06:27:17.522322+00:00 19994330.277643676847 27870000.000032037497 262864330.277672022581 1 60388.268964441 2024-03-19T06:27:18.527716+00:00 19994330.277788784355 27869999.999991416931 262864330.277776509523 1 60388.268975934 2024-03-19T06:27:19.520660+00:00 19994330.278234027326 27870000.000011656433 262864330.278241991997 1 60388.268987502 2024-03-19T06:27:20.520199+00:00 19994330.277942650020 27869999.999999694526 262864330.277938663960 1 60388.268999092 2024-03-19T06:27:21.521591+00:00 19994330.277988713235 27870000.000008456409 262864330.277993470430 1 60388.269010654 2024-03-19T06:27:22.520525+00:00 19994330.277996025980 27869999.999974645674 262864330.277966976166 1 60388.269022260 2024-03-19T06:27:23.523249+00:00 19994330.277762018144 27869999.999974034727 262864330.277732372284 1 60388.269033915 2024-03-19T06:27:24.530246+00:00 19994330.277707438916 27869999.999954942614 262864330.277658671141 1 60388.269045453 2024-03-19T06:27:25.527154+00:00 19994330.277757346630 27869999.999987766147 262864330.277741432190 1 60388.269057102 2024-03-19T06:27:26.533572+00:00 19994330.277851000428 27870000.000017799437 262864330.277865111828 1 60388.269068592 2024-03-19T06:27:27.526323+00:00 19994330.277564086020 27869999.999996136874 262864330.277556508780 1 60388.269080184 2024-03-19T06:27:28.527914+00:00 19994330.277885194868 27869999.999977517873 262864330.277859032154 1 60388.269091900 2024-03-19T06:27:29.540159+00:00 19994330.277725435793 27870000.000009812415 262864330.277731537819 1 60388.269103300 2024-03-19T06:27:30.525129+00:00 19994330.278041657060 27870000.000009533018 262864330.278047502041 1 60388.269115084 2024-03-19T06:27:31.543266+00:00 19994330.277717918158 27869999.999977577478 262864330.277691811323 1 60388.269126567 2024-03-19T06:27:32.535410+00:00 19994330.277921166271 27869999.999994590878 262864330.277912050486 1 60388.269138136 2024-03-19T06:27:33.534975+00:00 19994330.277724198997 27869999.999987941235 262864330.277708441019 1 60388.269149940 2024-03-19T06:27:34.554771+00:00 19994330.277791775763 27869999.999999981374 262864330.277788043022 1 60388.269161439 2024-03-19T06:27:35.548326+00:00 19994330.277703996748 27869999.999988116324 262864330.277688413858 1 60388.269172780 2024-03-19T06:27:36.528190+00:00 19994330.277658499777 27870000.000011898577 262864330.277666687965 1 60388.269184354 2024-03-19T06:27:37.528151+00:00 19994330.277822539210 27869999.999994162470 262864330.277813017368 1 60388.269195864 2024-03-19T06:27:38.522670+00:00 19994330.277740065008 27869999.999975088984 262864330.277711451054 1 60388.269207457 2024-03-19T06:27:39.524295+00:00 19994330.277845636010 27870000.000029027462 262864330.277870953083 1 60388.269219111 2024-03-19T06:27:40.531218+00:00 19994330.277971901000 27870000.000020682812 262864330.277988880873 1 60388.269230667 2024-03-19T06:27:41.529567+00:00 19994330.277811110020 27870000.000009045005 262864330.277816474438 1 60388.269242397 2024-03-19T06:27:42.543052+00:00 19994330.277734857053 27869999.999990344048 262864330.277721494436 1 60388.269253760 2024-03-19T06:27:43.524852+00:00 19994330.277957331389 27870000.000004980713 262864330.277958601713 1 60388.269265374 2024-03-19T06:27:44.528299+00:00 19994330.277735583484 27870000.000005397946 262864330.277737289667 1 60388.269277011 2024-03-19T06:27:45.533764+00:00 19994330.278062611818 27869999.999972242862 262864330.278031170368 1 60388.269288646 2024-03-19T06:27:46.538974+00:00 19994330.277827914804 27870000.000023767352 262864330.277848005295 1 60388.269300283 2024-03-19T06:27:47.544472+00:00 19994330.277657318860 27870000.000014718622 262864330.277668356895 1 60388.269311656 2024-03-19T06:27:48.527077+00:00 19994330.277860708535 27869999.999964039773 262864330.277821034193 1 60388.269323456 2024-03-19T06:27:49.546577+00:00 19994330.277941882610 27870000.000034853816 262864330.277973055840 1 60388.269334788 2024-03-19T06:27:50.525738+00:00 19994330.277566187084 27870000.000007960945 262864330.277570456266 1 60388.269346358 2024-03-19T06:27:51.525306+00:00 19994330.277705773711 27870000.000021617860 262864330.277723670006 1 60388.269358031 2024-03-19T06:27:52.533860+00:00 19994330.278041154146 27870000.000080637634 262864330.278118103743 1 60388.269369566 2024-03-19T06:27:53.530500+00:00 19994330.277732450515 27870000.000006981194 262864330.277735739946 1 60388.269381047 2024-03-19T06:27:54.522436+00:00 19994330.277845464647 27870000.000043589622 262864330.277885377407 1 60388.269392614 2024-03-19T06:27:55.521893+00:00 19994330.277706079185 27869999.999993957579 262864330.277696341276 1 60388.269404261 2024-03-19T06:27:56.528139+00:00 19994330.277808208019 27870000.000003527850 262864330.277808040380 1 60388.269415813 2024-03-19T06:27:57.526287+00:00 19994330.277859017253 27869999.999970670789 262864330.277826011181 1 60388.269427394 2024-03-19T06:27:58.526889+00:00 19994330.277866464108 27870000.000007417053 262864330.277870178223 1 60388.269439083 2024-03-19T06:27:59.536714+00:00 19994330.277751903981 27870000.000071946532 262864330.277820140123 1 60388.269450617 2024-03-19T06:28:00.533276+00:00 19994330.277691550553 27870000.000024795532 262864330.277712643147 1 60388.269462116 2024-03-19T06:28:01.526796+00:00 19994330.277733396739 27870000.000025488436 262864330.277755171061 1 60388.269473710 2024-03-19T06:28:02.528531+00:00 19994330.277962863445 27869999.999971721321 262864330.277930885553 1 60388.269485324 2024-03-19T06:28:03.531996+00:00 19994330.277828942984 27869999.999971460551 262864330.277796685696 1 60388.269496902 2024-03-19T06:28:04.532303+00:00 19994330.277658354491 27869999.999963436276 262864330.277618080378 1 60388.269508350 2024-03-19T06:28:05.521420+00:00 19994330.277820121497 27870000.000006627291 262864330.277823030949 1 60388.269519962 2024-03-19T06:28:06.524751+00:00 19994330.277813758701 27869999.999928429723 262864330.277738481760 1 60388.269531591 2024-03-19T06:28:07.529483+00:00 19994330.277812361717 27869999.999940432608 262864330.277749091387 1 60388.269543163 2024-03-19T06:28:08.529270+00:00 19994330.277770791203 27869999.999954588711 262864330.277721673250 1 60388.269554672 2024-03-19T06:28:09.523688+00:00 19994330.277865242213 27869999.999976325780 262864330.277837872505 1 60388.269566255 2024-03-19T06:28:10.524394+00:00 19994330.277840550989 27869999.999966010451 262864330.277802884579 1 60388.269577806 2024-03-19T06:28:11.522431+00:00 19994330.277642253786 27870000.000048715621 262864330.277687281370 1 60388.269589361 2024-03-19T06:28:12.520805+00:00 19994330.277844808996 27870000.000033549964 262864330.277874678373 1 60388.269600968 2024-03-19T06:28:13.523603+00:00 19994330.277654975653 27870000.000004369766 262864330.277655661106 1 60388.269612610 2024-03-19T06:28:14.529533+00:00 19994330.277819983661 27870000.000015392900 262864330.277831673622 1 60388.269624108 2024-03-19T06:28:15.522962+00:00 19994330.277810033411 27870000.000034481287 262864330.277840822935 1 60388.269635697 2024-03-19T06:28:16.524193+00:00 19994330.277822505683 27869999.999987352639 262864330.277806162834 1 60388.269647229 2024-03-19T06:28:17.520630+00:00 19994330.278115119785 27870000.000025194138 262864330.278136610985 1 60388.269658848 2024-03-19T06:28:18.524465+00:00 19994330.277710877359 27870000.000009544194 262864330.277716726065 1 60388.269670415 2024-03-19T06:28:19.523843+00:00 19994330.277958985418 27869999.999991148710 262864330.277946442366 1 60388.269681985 2024-03-19T06:28:20.523491+00:00 19994330.278008457273 27869999.999983813614 262864330.277988582850 1 60388.269693535 2024-03-19T06:28:21.521416+00:00 19994330.277804218233 27870000.000028170645 262864330.277828693390 1 60388.269705117 2024-03-19T06:28:22.522079+00:00 19994330.277933958918 27870000.000016879290 262864330.277947127819 1 60388.269716689 2024-03-19T06:28:23.521930+00:00 19994330.277592919767 27870000.000073879957 262864330.277663111687 1 60388.269728288 2024-03-19T06:28:24.524058+00:00 19994330.277722619474 27870000.000055614859 262864330.277774542570 1 60388.269739886 2024-03-19T06:28:25.526132+00:00 19994330.277855232358 27870000.000040750951 262864330.277892291546 1 60388.269751437 2024-03-19T06:28:26.524152+00:00 19994330.277662873268 27870000.000016424805 262864330.277675598860 1 60388.269763085 2024-03-19T06:28:27.530558+00:00 19994330.277635734528 27870000.000000812113 262864330.277632832527 1 60388.269774653 2024-03-19T06:28:28.529993+00:00 19994330.278014857322 27869999.999971773475 262864330.277982950211 1 60388.269786345 2024-03-19T06:28:29.540186+00:00 19994330.277720291167 27869999.999970600009 262864330.277687221766 1 60388.269797838 2024-03-19T06:28:30.533238+00:00 19994330.277769740671 27869999.999983593822 262864330.277749657631 1 60388.269809338 2024-03-19T06:28:31.526777+00:00 19994330.277954008430 27869999.999986805022 262864330.277937114239 1 60388.269820947 2024-03-19T06:28:32.529832+00:00 19994330.277812667191 27869999.999999288470 262864330.277808248997 1 60388.269832577 2024-03-19T06:28:33.534645+00:00 19994330.277915664017 27870000.000009573996 262864330.277921527624 1 60388.269844068 2024-03-19T06:28:34.527475+00:00 19994330.277861431241 27869999.999979119748 262864330.277836859226 1 60388.269855734 2024-03-19T06:28:35.535418+00:00 19994330.277696017176 27870000.000006057322 262864330.277698367834 1 60388.269867376 2024-03-19T06:28:36.541273+00:00 19994330.277865312994 27870000.000029399991 262864330.277891010046 1 60388.269878863 2024-03-19T06:28:37.533743+00:00 19994330.278024580330 27869999.999963629991 262864330.277984529734 1 60388.269890456 2024-03-19T06:28:38.535365+00:00 19994330.277989260852 27869999.999964807183 262864330.277950376272 1 60388.269901923 2024-03-19T06:28:39.526174+00:00 19994330.277764763683 27869999.999964453280 262864330.277725517750 1 60388.269913478 2024-03-19T06:28:40.524506+00:00 19994330.277493920177 27869999.999988932163 262864330.277479171753 1 60388.269925070 2024-03-19T06:28:41.526055+00:00 19994330.278113596141 27869999.999958075583 262864330.278067976236 1 60388.269936584 2024-03-19T06:28:42.520834+00:00 19994330.277835510671 27869999.999977070838 262864330.277808904648 1 60388.269948181 2024-03-19T06:28:43.522862+00:00 19994330.277706444263 27870000.000013198704 262864330.277715951204 1 60388.269959846 2024-03-19T06:28:44.530668+00:00 19994330.277947273105 27870000.000020172447 262864330.277963757515 1 60388.269971414 2024-03-19T06:28:45.530218+00:00 19994330.277809649706 27870000.000012900680 262864330.277818858624 1 60388.269983179 2024-03-19T06:28:46.546653+00:00 19994330.277707789093 27870000.000065073371 262864330.277769178152 1 60388.269994526 2024-03-19T06:28:47.527041+00:00 19994330.277801886201 27870000.000013913959 262864330.277812123299 1 60388.270006146 2024-03-19T06:28:48.531063+00:00 19994330.278016034514 27870000.000017799437 262864330.278030127287 1 60388.270017835 2024-03-19T06:28:49.540922+00:00 19994330.278001714498 27869999.999949451536 262864330.277947485447 1 60388.270029257 2024-03-19T06:28:50.527782+00:00 19994330.277448125184 27870000.000016234815 262864330.277460664511 1 60388.270040823 2024-03-19T06:28:51.527133+00:00 19994330.277811031789 27869999.999961711466 262864330.277769029140 1 60388.270052491 2024-03-19T06:28:52.535181+00:00 19994330.277903683484 27870000.000028505921 262864330.277928471565 1 60388.270064023 2024-03-19T06:28:53.531631+00:00 19994330.277689848095 27869999.999987471849 262864330.277673631907 1 60388.270075495 2024-03-19T06:28:54.522808+00:00 19994330.277883157134 27869999.999995943159 262864330.277875423431 1 60388.270087224 2024-03-19T06:28:55.536104+00:00 19994330.277955465019 27870000.000060323626 262864330.278012096882 1 60388.270098750 2024-03-19T06:28:56.532020+00:00 19994330.277771212161 27870000.000036511570 262864330.277804017067 1 60388.270110454 2024-03-19T06:28:57.543218+00:00 19994330.277847785503 27870000.000004775822 262864330.277848869562 1 60388.270121855 2024-03-19T06:28:58.528265+00:00 19994330.277860566974 27870000.000015832484 262864330.277872681618 1 60388.270133399 2024-03-19T06:28:59.525668+00:00 19994330.277851372957 27869999.999952699989 262864330.277800381184 1 60388.270145045 2024-03-19T06:29:00.531839+00:00 19994330.277637746185 27869999.999979902059 262864330.277613967657 1 60388.270156660 2024-03-19T06:29:01.535409+00:00 19994330.277794536203 27869999.999925009906 262864330.277715861797 1 60388.270168094 2024-03-19T06:29:02.523370+00:00 19994330.277758534998 27869999.999965250492 262864330.277720093727 1 60388.270179635 2024-03-19T06:29:03.520456+00:00 19994330.277718875557 27869999.999923970550 262864330.277639150620 1 60388.270191289 2024-03-19T06:29:04.527424+00:00 19994330.277839653194 27870000.000033229589 262864330.277869194746 1 60388.270202790 2024-03-19T06:29:05.521057+00:00 19994330.277869671583 27870000.000019758940 262864330.277885735035 1 60388.270214451 2024-03-19T06:29:06.528599+00:00 19994330.277826521546 27870000.000029239804 262864330.277852058411 1 60388.270225968 2024-03-19T06:29:07.523637+00:00 19994330.277812145650 27870000.000024873763 262864330.277833342552 1 60388.270237584 2024-03-19T06:29:08.527262+00:00 19994330.277865879238 27870000.000070650131 262864330.277932852507 1 60388.270249074 2024-03-19T06:29:09.520045+00:00 19994330.277898471802 27870000.000016421080 262864330.277911186218 1 60388.270260664 2024-03-19T06:29:10.521382+00:00 19994330.277759682387 27870000.000001929700 262864330.277757912874 1 60388.270272322 2024-03-19T06:29:11.528649+00:00 19994330.277938682586 27870000.000000569969 262864330.277935564518 1 60388.270283815 2024-03-19T06:29:12.521641+00:00 19994330.277902401984 27869999.999974414706 262864330.277873128653 1 60388.270295535 2024-03-19T06:29:13.534234+00:00 19994330.277748327702 27869999.999961994588 262864330.277706623077 1 60388.270307041 2024-03-19T06:29:14.528366+00:00 19994330.277840476483 27870000.000019986182 262864330.277856767178 1 60388.270318649 2024-03-19T06:29:15.531307+00:00 19994330.277863729745 27869999.999988671392 262864330.277848720551 1 60388.270330154 2024-03-19T06:29:16.525313+00:00 19994330.277902286500 27870000.000020343810 262864330.277918934822 1 60388.270341882 2024-03-19T06:29:17.538593+00:00 19994330.277999635786 27870000.000048667192 262864330.278044611216 1 60388.270353279 2024-03-19T06:29:18.523333+00:00 19994330.277532082051 27870000.000033881515 262864330.277562260628 1 60388.270365189 2024-03-19T06:29:19.552364+00:00 19994330.277757827193 27870000.000017248094 262864330.277771383524 1 60388.270376451 2024-03-19T06:29:20.525400+00:00 19994330.277904346585 27870000.000000879169 262864330.277901530266 1 60388.270388040 2024-03-19T06:29:21.526654+00:00 19994330.277874097228 27869999.999988157302 262864330.277858555317 1 60388.270399706 2024-03-19T06:29:22.534533+00:00 19994330.277792830020 27869999.999987825751 262864330.277776986361 1 60388.270411207 2024-03-19T06:29:23.528325+00:00 19994330.277661662549 27869999.999998498708 262864330.277656465769 1 60388.270422767 2024-03-19T06:29:24.527082+00:00 19994330.277753885835 27869999.999982543290 262864330.277732729912 1 60388.270434334 2024-03-19T06:29:25.526506+00:00 19994330.277517683804 27869999.999948263168 262864330.277462244034 1 60388.270445932 2024-03-19T06:29:26.528525+00:00 19994330.277920708060 27869999.999991212040 262864330.277908205986 1 60388.270457488 2024-03-19T06:29:27.526968+00:00 19994330.278025593609 27870000.000006332994 262864330.278028219938 1 60388.270469080 2024-03-19T06:29:28.528492+00:00 19994330.277742639184 27869999.999996852130 262864330.277735769749 1 60388.270480621 2024-03-19T06:29:29.525630+00:00 19994330.277969133109 27870000.000025443733 262864330.277990877628 1 60388.270492168 2024-03-19T06:29:30.523325+00:00 19994330.277888856828 27870000.000006865710 262864330.277892023325 1 60388.270503827 2024-03-19T06:29:31.530693+00:00 19994330.277651168406 27869999.999991882592 262864330.277639359236 1 60388.270515311 2024-03-19T06:29:32.522875+00:00 19994330.277911823243 27869999.999945089221 262864330.277853220701 1 60388.270527015 2024-03-19T06:29:33.534089+00:00 19994330.277668669820 27869999.999954793602 262864330.277619779110 1 60388.270538591 2024-03-19T06:29:34.534268+00:00 19994330.277768671513 27869999.999951805919 262864330.277716785669 1 60388.270550149 2024-03-19T06:29:35.532931+00:00 19994330.277961187065 27869999.999977324158 262864330.277934819460 1 60388.270561625 2024-03-19T06:29:36.524439+00:00 19994330.277606442571 27869999.999971717596 262864330.277574479580 1 60388.270573320 2024-03-19T06:29:37.534818+00:00 19994330.277551207691 27870000.000011559576 262864330.277559071779 1 60388.270584883 2024-03-19T06:29:38.533927+00:00 19994330.277853790671 27870000.000018525869 262864330.277868628502 1 60388.270596441 2024-03-19T06:29:39.532470+00:00 19994330.277721948922 27870000.000014349818 262864330.277732610703 1 60388.270608036 2024-03-19T06:29:40.534351+00:00 19994330.277628533542 27870000.000080812722 262864330.277705669403 1 60388.270619633 2024-03-19T06:29:41.536256+00:00 19994330.277765985578 27870000.000062227249 262864330.277824521065 1 60388.270631086 2024-03-19T06:29:42.525827+00:00 19994330.277911186218 27870000.000014536083 262864330.277922034264 1 60388.270642676 2024-03-19T06:29:43.527238+00:00 19994330.277777977288 27870000.000010281801 262864330.277784556150 1 60388.270654224 2024-03-19T06:29:44.524943+00:00 19994330.277672134340 27869999.999919857830 262864330.277588307858 1 60388.270665854 2024-03-19T06:29:45.529820+00:00 19994330.277951806784 27869999.999989137053 262864330.277937263250 1 60388.270677435 2024-03-19T06:29:46.530404+00:00 19994330.277889806777 27869999.999926950783 262864330.277813076973 1 60388.270688920 2024-03-19T06:29:47.522712+00:00 19994330.277769517154 27869999.999933157116 262864330.277698963881 1 60388.270700576 2024-03-19T06:29:48.529751+00:00 19994330.277768239379 27869999.999984253198 262864330.277748823166 1 60388.270712191 2024-03-19T06:29:49.533340+00:00 19994330.278077367693 27869999.999968193471 262864330.278041869402 1 60388.270723703 2024-03-19T06:29:50.527967+00:00 19994330.277853790671 27869999.999988995492 262864330.277839094400 1 60388.270735374 2024-03-19T06:29:51.536284+00:00 19994330.277807768434 27870000.000050835311 262864330.277854919434 1 60388.270746877 2024-03-19T06:29:52.530170+00:00 19994330.277818385512 27870000.000023350120 262864330.277838051319 1 60388.270758427 2024-03-19T06:29:53.528102+00:00 19994330.277752902359 27870000.000057976693 262864330.277807176113 1 60388.270770110 2024-03-19T06:29:54.537503+00:00 19994330.277860552073 27870000.000048801303 262864330.277905672789 1 60388.270781679 2024-03-19T06:29:55.537069+00:00 19994330.277786202729 27870000.000032052398 262864330.277814567089 1 60388.270793092 2024-03-19T06:29:56.523144+00:00 19994330.277706924826 27870000.000051185489 262864330.277754426003 1 60388.270804753 2024-03-19T06:29:57.530600+00:00 19994330.277711588889 27869999.999979652464 262864330.277687549591 1 60388.270816376 2024-03-19T06:29:58.534927+00:00 19994330.277895379812 27870000.000002056360 262864330.277893751860 1 60388.270827827 2024-03-19T06:29:59.524270+00:00 19994330.277751669288 27869999.999998528510 262864330.277746498585 1 60388.270839506 2024-03-19T06:30:00.533281+00:00 19994330.277960944921 27869999.999953921884 262864330.277911186218 1 60388.270851349 2024-03-19T06:30:01.556491+00:00 19994330.277860086411 27869999.999961353838 262864330.277817726135 1 60388.270862624 2024-03-19T06:30:02.530682+00:00 19994330.277629002929 27869999.999963048846 262864330.277588367462 1 60388.270874241 2024-03-19T06:30:03.534431+00:00 19994330.277878761292 27869999.999991517514 262864330.277866572142 1 60388.270885739 2024-03-19T06:30:04.527786+00:00 19994330.277953375131 27869999.999973714352 262864330.277923405170 1 60388.270897366 2024-03-19T06:30:05.532433+00:00 19994330.277790099382 27869999.999995063990 262864330.277781456709 1 60388.270908900 2024-03-19T06:30:06.528980+00:00 19994330.277821045369 27869999.999960463494 262864330.277777791023 1 60388.270920463 2024-03-19T06:30:07.528036+00:00 19994330.277901392430 27869999.999956022948 262864330.277853697538 1 60388.270932017 2024-03-19T06:30:08.526238+00:00 19994330.277831804007 27870000.000009406358 262864330.277837514877 1 60388.270943687 2024-03-19T06:30:09.534578+00:00 19994330.277960255742 27869999.999980654567 262864330.277937233448 1 60388.270955230 2024-03-19T06:30:10.531841+00:00 19994330.277917999774 27869999.999980695546 262864330.277895003557 1 60388.270966791 2024-03-19T06:30:11.530747+00:00 19994330.277714218944 27870000.000061802566 262864330.277772337198 1 60388.270978273 2024-03-19T06:30:12.522827+00:00 19994330.277827553451 27870000.000024359673 262864330.277848213911 1 60388.270989964 2024-03-19T06:30:13.532849+00:00 19994330.277842722833 27869999.999992135912 262864330.277831166983 1 60388.271001550 2024-03-19T06:30:14.533916+00:00 19994330.277848023921 27870000.000034220517 262864330.277878552675 1 60388.271013228 2024-03-19T06:30:15.542939+00:00 19994330.277831654996 27869999.999969858676 262864330.277797818184 1 60388.271024646 2024-03-19T06:30:16.529421+00:00 19994330.277758352458 27870000.000072270632 262864330.277826935053 1 60388.271036187 2024-03-19T06:30:17.526518+00:00 19994330.277740389109 27869999.999990548939 262864330.277727246284 1 60388.271047926 2024-03-19T06:30:18.540761+00:00 19994330.278107266873 27870000.000088103116 262864330.278191655874 1 60388.271059332 2024-03-19T06:30:19.526315+00:00 19994330.277736283839 27870000.000032354146 262864330.277764946222 1 60388.271070902 2024-03-19T06:30:20.525922+00:00 19994330.277879059315 27870000.000068157911 262864330.277943521738 1 60388.271082460 2024-03-19T06:30:21.524544+00:00 19994330.278020128608 27869999.999988302588 262864330.278004765511 1 60388.271094091 2024-03-19T06:30:22.529441+00:00 19994330.277681566775 27870000.000049859285 262864330.277727723122 1 60388.271105668 2024-03-19T06:30:23.529711+00:00 19994330.277798779309 27869999.999973189086 262864330.277768254280 1 60388.271117182 2024-03-19T06:30:24.524569+00:00 19994330.277733478695 27870000.000030443072 262864330.277760237455 1 60388.271128713 2024-03-19T06:30:25.520789+00:00 19994330.277733311057 27870000.000063214451 262864330.277792811394 1 60388.271140296 2024-03-19T06:30:26.521589+00:00 19994330.277976620942 27870000.000012148172 262864330.277985095978 1 60388.271151995 2024-03-19T06:30:27.532346+00:00 19994330.277660999447 27869999.999928586185 262864330.277585893869 1 60388.271163828 2024-03-19T06:30:28.554766+00:00 19994330.277932099998 27870000.000048134476 262864330.277976542711 1 60388.271175294 2024-03-19T06:30:29.545372+00:00 19994330.277656998485 27870000.000020109117 262864330.277673423290 1 60388.271186594 2024-03-19T06:30:30.521691+00:00 19994330.277797561139 27869999.999961547554 262864330.277755409479 1 60388.271198240 2024-03-19T06:30:31.527956+00:00 19994330.277514282614 27870000.000012520701 262864330.277523100376 1 60388.271209743 2024-03-19T06:30:32.521797+00:00 19994330.277840591967 27870000.000017967075 262864330.277854859829 1 60388.271221425 2024-03-19T06:30:33.531173+00:00 19994330.277607537806 27869999.999971732497 262864330.277575582266 1 60388.271232903 2024-03-19T06:30:34.522852+00:00 19994330.277855876833 27870000.000006489456 262864330.277858674526 1 60388.271244462 2024-03-19T06:30:35.521492+00:00 19994330.277703508735 27869999.999957330525 262864330.277657151222 1 60388.271256045 2024-03-19T06:30:36.522273+00:00 19994330.277931161225 27869999.999965220690 262864330.277892678976 1 60388.271267601 2024-03-19T06:30:37.520753+00:00 19994330.277763869613 27869999.999993760139 262864330.277753949165 1 60388.271279464 2024-03-19T06:30:38.545753+00:00 19994330.277966376394 27869999.999963209033 262864330.277925908566 1 60388.271290819 2024-03-19T06:30:39.526759+00:00 19994330.277694758028 27870000.000024098903 262864330.277715176344 1 60388.271302383 2024-03-19T06:30:40.525906+00:00 19994330.277773253620 27870000.000001993030 262864330.277771562338 1 60388.271313997 2024-03-19T06:30:41.529381+00:00 19994330.277794722468 27869999.999937359244 262864330.277728378773 1 60388.271325603 2024-03-19T06:30:42.532108+00:00 19994330.277588944882 27870000.000012014061 262864330.277597248554 1 60388.271337138 2024-03-19T06:30:43.528674+00:00 19994330.277620926499 27870000.000004440546 262864330.277621686459 1 60388.271348645 2024-03-19T06:30:44.522895+00:00 19994330.277945220470 27870000.000004202127 262864330.277945727110 1 60388.271360316 2024-03-19T06:30:45.531324+00:00 19994330.277909588069 27870000.000044789165 262864330.277950674295 1 60388.271371854 2024-03-19T06:30:46.528221+00:00 19994330.277833793312 27870000.000022303313 262864330.277852386236 1 60388.271383424 2024-03-19T06:30:47.527855+00:00 19994330.277895759791 27870000.000010576099 262864330.277902632952 1 60388.271394982 2024-03-19T06:30:48.526471+00:00 19994330.277926985174 27869999.999987568706 262864330.277910858393 1 60388.271406505 2024-03-19T06:30:49.522046+00:00 19994330.277895484120 27870000.000026669353 262864330.277918457985 1 60388.271418148 2024-03-19T06:30:50.527961+00:00 19994330.277858365327 27870000.000000618398 262864330.277855306864 1 60388.271429650 2024-03-19T06:30:51.521795+00:00 19994330.277823347598 27869999.999982617795 262864330.277802288532 1 60388.271441232 2024-03-19T06:30:52.522479+00:00 19994330.277607779950 27869999.999989341944 262864330.277593404055 1 60388.271452805 2024-03-19T06:30:53.522379+00:00 19994330.277820929885 27870000.000025030226 262864330.277842283249 1 60388.271464361 2024-03-19T06:30:54.520819+00:00 19994330.277699299157 27869999.999968506396 262864330.277664095163 1 60388.271475940 2024-03-19T06:30:55.521189+00:00 19994330.277833439410 27870000.000002272427 262864330.277832001448 1 60388.271487517 2024-03-19T06:30:56.521443+00:00 19994330.277911853045 27870000.000004976988 262864330.277913123369 1 60388.271499088 2024-03-19T06:30:57.521171+00:00 19994330.278058033437 27870000.000024598092 262864330.278078913689 1 60388.271510729 2024-03-19T06:30:58.526962+00:00 19994330.277779988945 27870000.000004310161 262864330.277780622244 1 60388.271522277 2024-03-19T06:30:59.524745+00:00 19994330.277937635779 27870000.000031560659 262864330.277965486050 1 60388.271533836 2024-03-19T06:31:00.523390+00:00 19994330.277531281114 27869999.999971956015 262864330.277499556541 1 60388.271545644 2024-03-19T06:31:01.543687+00:00 19994330.277879077941 27869999.999918762594 262864330.277794152498 1 60388.271557041 2024-03-19T06:31:02.528337+00:00 19994330.277857411653 27869999.999951455742 262864330.277805179358 1 60388.271568657 2024-03-19T06:31:03.532003+00:00 19994330.277810037136 27869999.999939464033 262864330.277745813131 1 60388.271580213 2024-03-19T06:31:04.530391+00:00 19994330.277723893523 27869999.999946393073 262864330.277666568756 1 60388.271591695 2024-03-19T06:31:05.522439+00:00 19994330.277700930834 27869999.999961387366 262864330.277658611536 1 60388.271603297 2024-03-19T06:31:06.524848+00:00 19994330.277743410319 27869999.999988857657 262864330.277728557587 1 60388.271614834 2024-03-19T06:31:07.521677+00:00 19994330.277971621603 27869999.999990869313 262864330.277958810329 1 60388.271626413 2024-03-19T06:31:08.522075+00:00 19994330.277815382928 27870000.000021055341 262864330.277832716703 1 60388.271637981 2024-03-19T06:31:09.521528+00:00 19994330.277592681348 27870000.000008720905 262864330.277597725391 1 60388.271649546 2024-03-19T06:31:10.520783+00:00 19994330.277867928147 27870000.000020463020 262864330.277884721756 1 60388.271661162 2024-03-19T06:31:11.524380+00:00 19994330.277659922838 27870000.000064842403 262864330.277721077204 1 60388.271672704 2024-03-19T06:31:12.521671+00:00 19994330.277824800462 27869999.999972078949 262864330.277793169022 1 60388.271684460 2024-03-19T06:31:13.537356+00:00 19994330.277772579342 27869999.999932907522 262864330.277701795101 1 60388.271695944 2024-03-19T06:31:14.529619+00:00 19994330.277834452689 27870000.000012822449 262864330.277843564749 1 60388.271707498 2024-03-19T06:31:15.527822+00:00 19994330.277693498880 27870000.000003032386 262864330.277692854404 1 60388.271719272 2024-03-19T06:31:16.545077+00:00 19994330.277840606868 27870000.000006269664 262864330.277843177319 1 60388.271730678 2024-03-19T06:31:17.530570+00:00 19994330.277687288821 27870000.000073287636 262864330.277756869793 1 60388.271742238 2024-03-19T06:31:18.529394+00:00 19994330.277682859451 27870000.000028178096 262864330.277707368135 1 60388.271753896 2024-03-19T06:31:19.536581+00:00 19994330.278131131083 27870000.000039488077 262864330.278166919947 1 60388.271765335 2024-03-19T06:31:20.524893+00:00 19994330.277721840888 27869999.999961938709 262864330.277680099010 1 60388.271776906 2024-03-19T06:31:21.524714+00:00 19994330.277858611196 27870000.000015616417 262864330.277870535851 1 60388.271788568 2024-03-19T06:31:22.532263+00:00 19994330.277926076204 27869999.999990291893 262864330.277912676334 1 60388.271800060 2024-03-19T06:31:23.525163+00:00 19994330.277545046061 27869999.999994195998 262864330.277535527945 1 60388.271811712 2024-03-19T06:31:24.531915+00:00 19994330.277971614152 27869999.999984871596 262864330.277952790260 1 60388.271823285 2024-03-19T06:31:25.531840+00:00 19994330.278087969869 27869999.999973822385 262864330.278058111668 1 60388.271834810 2024-03-19T06:31:26.527556+00:00 19994330.277736701071 27869999.999967060983 262864330.277700066566 1 60388.271846447 2024-03-19T06:31:27.533015+00:00 19994330.277849055827 27869999.999915640801 262864330.277760982513 1 60388.271857917 2024-03-19T06:31:28.524006+00:00 19994330.277632512152 27869999.999999724329 262864330.277628540993 1 60388.271869509 2024-03-19T06:31:29.525639+00:00 19994330.278000265360 27870000.000013675541 262864330.278010249138 1 60388.271881096 2024-03-19T06:31:30.526707+00:00 19994330.277816437185 27870000.000070322305 262864330.277883082628 1 60388.271892753 2024-03-19T06:31:31.533845+00:00 19994330.277733854949 27870000.000092811882 262864330.277822971344 1 60388.271904242 2024-03-19T06:31:32.526541+00:00 19994330.277629345655 27870000.000041410327 262864330.277667075396 1 60388.271915845 2024-03-19T06:31:33.528998+00:00 19994330.277809649706 27870000.000036180019 262864330.277842134237 1 60388.271927387 2024-03-19T06:31:34.526270+00:00 19994330.277914818376 27869999.999996658415 262864330.277907788754 1 60388.271938930 2024-03-19T06:31:35.523563+00:00 19994330.277808018029 27870000.000000011176 262864330.277804315090 1 60388.271950580 2024-03-19T06:31:36.530149+00:00 19994330.277780592442 27869999.999979943037 262864330.277756839991 1 60388.271962105 2024-03-19T06:31:37.525855+00:00 19994330.277931939811 27869999.999936476350 262864330.277864694595 1 60388.271973773 2024-03-19T06:31:38.534009+00:00 19994330.277528215200 27870000.000010438263 262864330.277534961700 1 60388.271985637 2024-03-19T06:31:39.559075+00:00 19994330.277818564326 27869999.999989856035 262864330.277804732323 1 60388.271996859 2024-03-19T06:31:40.528596+00:00 19994330.277892023325 27870000.000051312149 262864330.277939647436 1 60388.272008462 2024-03-19T06:31:41.531110+00:00 19994330.277799542993 27870000.000031664968 262864330.277827501297 1 60388.272020082 2024-03-19T06:31:42.535074+00:00 19994330.277787011117 27870000.000035777688 262864330.277819067240 1 60388.272031588 2024-03-19T06:31:43.529243+00:00 19994330.277816843241 27870000.000015523285 262864330.277828663588 1 60388.272043169 2024-03-19T06:31:44.529793+00:00 19994330.277807708830 27870000.000015065074 262864330.277819097042 1 60388.272054852 2024-03-19T06:31:45.539211+00:00 19994330.277924321592 27869999.999973077327 262864330.277893722057 1 60388.272066313 2024-03-19T06:31:46.529476+00:00 19994330.277641169727 27869999.999994635582 262864330.277632117271 1 60388.272077897 2024-03-19T06:31:47.530259+00:00 19994330.277640182525 27870000.000021573156 262864330.277658075094 1 60388.272089397 2024-03-19T06:31:48.523901+00:00 19994330.277700684965 27870000.000007096678 262864330.277704089880 1 60388.272101013 2024-03-19T06:31:49.527470+00:00 19994330.277809988707 27870000.000024739653 262864330.277831017971 1 60388.272112614 2024-03-19T06:31:50.529854+00:00 19994330.277591977268 27870000.000001534820 262864330.277589827776 1 60388.272124133 2024-03-19T06:31:51.525102+00:00 19994330.277907393873 27870000.000031262636 262864330.277934968472 1 60388.272135758 2024-03-19T06:31:52.529511+00:00 19994330.277761984617 27870000.000033233315 262864330.277791529894 1 60388.272147277 2024-03-19T06:31:53.524748+00:00 19994330.277865171432 27869999.999973185360 262864330.277834653854 1 60388.272158877 2024-03-19T06:31:54.526922+00:00 19994330.277865257114 27869999.999958373606 262864330.277819931507 1 60388.272170497 2024-03-19T06:31:55.530964+00:00 19994330.277764916420 27869999.999974355102 262864330.277735590935 1 60388.272181985 2024-03-19T06:31:56.523543+00:00 19994330.277687996626 27869999.999969247729 262864330.277653545141 1 60388.272193757 2024-03-19T06:31:57.540623+00:00 19994330.277934897691 27869999.999948531389 262864330.277879744768 1 60388.272205120 2024-03-19T06:31:58.522390+00:00 19994330.277646582574 27869999.999942157418 262864330.277585029602 1 60388.272216798 2024-03-19T06:31:59.531370+00:00 19994330.277840211987 27870000.000007968396 262864330.277844488621 1 60388.272228297 2024-03-19T06:32:00.524842+00:00 19994330.277789510787 27869999.999949354678 262864330.277735173702 1 60388.272239952 2024-03-19T06:32:01.531853+00:00 19994330.277850277722 27869999.999928764999 262864330.277775347233 1 60388.272251450 2024-03-19T06:32:02.525265+00:00 19994330.277863327414 27870000.000003147870 262864330.277862787247 1 60388.272263028 2024-03-19T06:32:03.525647+00:00 19994330.277805119753 27870000.000033173710 262864330.277834594250 1 60388.272274578 2024-03-19T06:32:04.523528+00:00 19994330.277776591480 27870000.000002890825 262864330.277775794268 1 60388.272286164 2024-03-19T06:32:05.524569+00:00 19994330.277642089874 27869999.999988574535 262864330.277626991272 1 60388.272297789 2024-03-19T06:32:06.528995+00:00 19994330.278158381581 27869999.999965842813 262864330.278120517731 1 60388.272309359 2024-03-19T06:32:07.528622+00:00 19994330.277945999056 27869999.999977100641 262864330.277919411659 1 60388.272320918 2024-03-19T06:32:08.527295+00:00 19994330.277768727392 27870000.000004317611 262864330.277769356966 1 60388.272332475 2024-03-19T06:32:09.525854+00:00 19994330.277819026262 27870000.000039670616 262864330.277855008841 1 60388.272344097 2024-03-19T06:32:10.529982+00:00 19994330.278007492423 27869999.999998930842 262864330.278002738953 1 60388.272355653 2024-03-19T06:32:11.528414+00:00 19994330.278018057346 27870000.000045623630 262864330.278059989214 1 60388.272367234 2024-03-19T06:32:12.529044+00:00 19994330.277864173055 27870000.000023331493 262864330.277883827686 1 60388.272378881 2024-03-19T06:32:13.535260+00:00 19994330.277783837169 27870000.000041719526 262864330.277821868658 1 60388.272390353 2024-03-19T06:32:14.526473+00:00 19994330.277679812163 27870000.000037968159 262864330.277714073658 1 60388.272401944 2024-03-19T06:32:15.527974+00:00 19994330.277762211859 27870000.000026807189 262864330.277785331011 1 60388.272413592 2024-03-19T06:32:16.534345+00:00 19994330.277730517089 27870000.000006776303 262864330.277733594179 1 60388.272425016 2024-03-19T06:32:17.521394+00:00 19994330.277892176062 27869999.999959327281 262864330.277847796679 1 60388.272436582 2024-03-19T06:32:18.520746+00:00 19994330.277620784938 27870000.000005654991 262864330.277622759342 1 60388.272448180 2024-03-19T06:32:19.522722+00:00 19994330.277991268784 27869999.999995000660 262864330.277982562780 1 60388.272459825 2024-03-19T06:32:20.528819+00:00 19994330.277766022831 27869999.999985028058 262864330.277747362852 1 60388.272471354 2024-03-19T06:32:21.525009+00:00 19994330.277826488018 27870000.000011138618 262864330.277833938599 1 60388.272482920 2024-03-19T06:32:22.524247+00:00 19994330.277696523815 27870000.000013634562 262864330.277706474066 1 60388.272494468 2024-03-19T06:32:23.522003+00:00 19994330.278008218855 27870000.000030051917 262864330.278034567833 1 60388.272506048 2024-03-19T06:32:24.522514+00:00 19994330.277866881341 27869999.999986693263 262864330.277849882841 1 60388.272517593 2024-03-19T06:32:25.519998+00:00 19994330.277741171420 27869999.999989949167 262864330.277727425098 1 60388.272529189 2024-03-19T06:32:26.521886+00:00 19994330.278048634529 27869999.999979905784 262864330.278024852276 1 60388.272540767 2024-03-19T06:32:27.522295+00:00 19994330.277749396861 27869999.999953236431 262864330.277698934078 1 60388.272552378 2024-03-19T06:32:28.525441+00:00 19994330.277858510613 27869999.999977212399 262864330.277832031250 1 60388.272563881 2024-03-19T06:32:29.519346+00:00 19994330.277770947665 27869999.999997854233 262864330.277765095234 1 60388.272575479 2024-03-19T06:32:30.521358+00:00 19994330.277631368488 27869999.999967761338 262864330.277595430613 1 60388.272587050 2024-03-19T06:32:31.521112+00:00 19994330.278062190861 27869999.999971199781 262864330.278029710054 1 60388.272598629 2024-03-19T06:32:32.521562+00:00 19994330.277787107974 27869999.999985400587 262864330.277768820524 1 60388.272610202 2024-03-19T06:32:33.521438+00:00 19994330.277834035456 27869999.999975778162 262864330.277806103230 1 60388.272621856 2024-03-19T06:32:34.528355+00:00 19994330.277744654566 27870000.000026792288 262864330.277767747641 1 60388.272633353 2024-03-19T06:32:35.521693+00:00 19994330.277963411063 27870000.000032149255 262864330.277991861105 1 60388.272645087 2024-03-19T06:32:36.535527+00:00 19994330.277986571193 27870000.000024542212 262864330.278007447720 1 60388.272656534 2024-03-19T06:32:37.524547+00:00 19994330.277690827847 27870000.000000450760 262864330.277687579393 1 60388.272668100 2024-03-19T06:32:38.523819+00:00 19994330.277906142175 27869999.999997202307 262864330.277899652719 1 60388.272679666 2024-03-19T06:32:39.523167+00:00 19994330.277616571635 27869999.999999009073 262864330.277611881495 1 60388.272691285 2024-03-19T06:32:40.527008+00:00 19994330.277931272984 27869999.999995574355 262864330.277923166752 1 60388.272702935 2024-03-19T06:32:41.533542+00:00 19994330.277983911335 27869999.999986339360 262864330.277966558933 1 60388.272714391 2024-03-19T06:32:42.523377+00:00 19994330.277830645442 27870000.000026624650 262864330.277853548527 1 60388.272725965 2024-03-19T06:32:43.523358+00:00 19994330.277957819402 27870000.000015351921 262864330.277969479561 1 60388.272737506 2024-03-19T06:32:44.520523+00:00 19994330.277785971761 27870000.000012230128 262864330.277794480324 1 60388.272749079 2024-03-19T06:32:45.520451+00:00 19994330.277810543776 27870000.000017397106 262864330.277824252844 1 60388.272760736 2024-03-19T06:32:46.527620+00:00 19994330.277663633227 27869999.999954685569 262864330.277614653111 1 60388.272772351 2024-03-19T06:32:47.531100+00:00 19994330.277892392129 27869999.999960470945 262864330.277849167585 1 60388.272783976 2024-03-19T06:32:48.535529+00:00 19994330.277896445245 27869999.999946940690 262864330.277839690447 1 60388.272795387 2024-03-19T06:32:49.521385+00:00 19994330.277792833745 27869999.999968145043 262864330.277757287025 1 60388.272807018 2024-03-19T06:32:50.526354+00:00 19994330.277821801603 27869999.999967645854 262864330.277785748243 1 60388.272818875 2024-03-19T06:32:51.550844+00:00 19994330.277841065079 27869999.999997347593 262864330.277834713459 1 60388.272830103 2024-03-19T06:32:52.520860+00:00 19994330.277980923653 27869999.999972734600 262864330.277949959040 1 60388.272841700 2024-03-19T06:32:53.522879+00:00 19994330.277739468962 27869999.999995060265 262864330.277730822563 1 60388.272853431 2024-03-19T06:32:54.536432+00:00 19994330.277725618333 27870000.000011619180 262864330.277733534575 1 60388.272864948 2024-03-19T06:32:55.531498+00:00 19994330.277800805867 27869999.999997913837 262864330.277795016766 1 60388.272876631 2024-03-19T06:32:56.540934+00:00 19994330.277862604707 27870000.000035870820 262864330.277894794941 1 60388.272888104 2024-03-19T06:32:57.532126+00:00 19994330.277847953141 27869999.999985132366 262864330.277829378843 1 60388.272899573 2024-03-19T06:32:58.523127+00:00 19994330.277817521244 27869999.999977011234 262864330.277790844440 1 60388.272911255 2024-03-19T06:32:59.532420+00:00 19994330.277585770935 27870000.000009983778 262864330.277592062950 1 60388.272922748 2024-03-19T06:33:00.525387+00:00 19994330.277937207371 27869999.999973591417 262864330.277907103300 1 60388.272934342 2024-03-19T06:33:01.527123+00:00 19994330.277732484043 27869999.999988839030 262864330.277717649937 1 60388.272945863 2024-03-19T06:33:02.522544+00:00 19994330.277653157711 27870000.000005129725 262864330.277654588223 1 60388.272957464 2024-03-19T06:33:03.524909+00:00 19994330.277933895588 27869999.999975547194 262864330.277905762196 1 60388.272968996 2024-03-19T06:33:04.521282+00:00 19994330.277620684355 27870000.000033553690 262864330.277650535107 1 60388.272980626 2024-03-19T06:33:05.526041+00:00 19994330.277759954333 27869999.999992806464 262864330.277749061584 1 60388.272992169 2024-03-19T06:33:06.523414+00:00 19994330.277744758874 27870000.000028710812 262864330.277769774199 1 60388.273003743 2024-03-19T06:33:07.523439+00:00 19994330.277745541185 27869999.999995559454 262864330.277737408876 1 60388.273015296 2024-03-19T06:33:08.521566+00:00 19994330.277889948338 27870000.000032335520 262864330.277918577194 1 60388.273026886 2024-03-19T06:33:09.522965+00:00 19994330.277758616954 27870000.000026673079 262864330.277781605721 1 60388.273038480 2024-03-19T06:33:10.524686+00:00 19994330.277769427747 27870000.000007756054 262864330.277773469687 1 60388.273050032 2024-03-19T06:33:11.522720+00:00 19994330.277895465493 27869999.999992426485 262864330.277884185314 1 60388.273061657 2024-03-19T06:33:12.527188+00:00 19994330.277598753572 27870000.000009872019 262864330.277604937553 1 60388.273073207 2024-03-19T06:33:13.525061+00:00 19994330.278003916144 27869999.999991439283 262864330.277991652489 1 60388.273084830 2024-03-19T06:33:14.529295+00:00 19994330.277916066349 27869999.999960996211 262864330.277873367071 1 60388.273096458 2024-03-19T06:33:15.533927+00:00 19994330.277835752815 27870000.000028479844 262864330.277860552073 1 60388.273107882 2024-03-19T06:33:16.520952+00:00 19994330.277830928564 27870000.000054221600 262864330.277881443501 1 60388.273119467 2024-03-19T06:33:17.521943+00:00 19994330.277725320309 27870000.000046953559 262864330.277768582106 1 60388.273131017 2024-03-19T06:33:18.519877+00:00 19994330.278046283871 27870000.000018026680 262864330.278060615063 1 60388.273142625 2024-03-19T06:33:19.522817+00:00 19994330.277776133269 27869999.999984730035 262864330.277757167816 1 60388.273154173 2024-03-19T06:33:20.520568+00:00 19994330.277891524136 27870000.000001851469 262864330.277889668941 1 60388.273165747 2024-03-19T06:33:21.520490+00:00 19994330.277866300195 27870000.000010091811 262864330.277872711420 1 60388.273177329 2024-03-19T06:33:22.521218+00:00 19994330.277704227716 27870000.000031203032 262864330.277731746435 1 60388.273188982 2024-03-19T06:33:23.528068+00:00 19994330.277717743069 27870000.000001516193 262864330.277715563774 1 60388.273200478 2024-03-19T06:33:24.521337+00:00 19994330.277701366693 27870000.000019263476 262864330.277716934681 1 60388.273212130 2024-03-19T06:33:25.528048+00:00 19994330.277795717120 27870000.000035516918 262864330.277827560902 1 60388.273223666 2024-03-19T06:33:26.524808+00:00 19994330.277946621180 27870000.000007122755 262864330.277950048447 1 60388.273235265 2024-03-19T06:33:27.526912+00:00 19994330.278167646378 27870000.000052910298 262864330.278216838837 1 60388.273246808 2024-03-19T06:33:28.524197+00:00 19994330.277806635946 27870000.000013586134 262864330.277816534042 1 60388.273258421 2024-03-19T06:33:29.527587+00:00 19994330.277689013630 27870000.000017955899 262864330.277703255415 1 60388.273269967 2024-03-19T06:33:30.525187+00:00 19994330.277665071189 27870000.000007886440 262864330.277669280767 1 60388.273281798 2024-03-19T06:33:31.547302+00:00 19994330.278014048934 27869999.999942783266 262864330.277953147888 1 60388.273293224 2024-03-19T06:33:32.534591+00:00 19994330.277809884399 27869999.999965321273 262864330.277771502733 1 60388.273304766 2024-03-19T06:33:33.531777+00:00 19994330.277851495892 27869999.999988146126 262864330.277835935354 1 60388.273316353 2024-03-19T06:33:34.532898+00:00 19994330.277715694159 27869999.999995093793 262864330.277707070112 1 60388.273327906 2024-03-19T06:33:35.531027+00:00 19994330.278004024178 27869999.999995257705 262864330.277995586395 1 60388.273339529 2024-03-19T06:33:36.535324+00:00 19994330.277758397162 27870000.000037971884 262864330.277792662382 1 60388.273351000 2024-03-19T06:33:37.526367+00:00 19994330.277545772493 27870000.000007286668 262864330.277549356222 1 60388.273362544 2024-03-19T06:33:38.523843+00:00 19994330.277800977230 27869999.999979510903 262864330.277776777744 1 60388.273374134 2024-03-19T06:33:39.525183+00:00 19994330.277806162834 27869999.999942578375 262864330.277745038271 1 60388.273385799 2024-03-19T06:33:40.533049+00:00 19994330.277959685773 27869999.999972932041 262864330.277928918600 1 60388.273397317 2024-03-19T06:33:41.528150+00:00 19994330.277694523335 27869999.999970749021 262864330.277661561966 1 60388.273408948 2024-03-19T06:33:42.533052+00:00 19994330.277659200132 27869999.999940123409 262864330.277595639229 1 60388.273420471 2024-03-19T06:33:43.528655+00:00 19994330.277922354639 27870000.000021576881 262864330.277940243483 1 60388.273432230 2024-03-19T06:33:44.544648+00:00 19994330.277752049267 27869999.999961398542 262864330.277709752321 1 60388.273443670 2024-03-19T06:33:45.533115+00:00 19994330.277919676155 27870000.000000484288 262864330.277916461229 1 60388.273455232 2024-03-19T06:33:46.532094+00:00 19994330.278077200055 27869999.999995708466 262864330.278069198132 1 60388.273466973 2024-03-19T06:33:47.546423+00:00 19994330.277859125286 27869999.999983299524 262864330.277838736773 1 60388.273478261 2024-03-19T06:33:48.521748+00:00 19994330.277710121125 27870000.000032790005 262864330.277739197016 1 60388.273489958 2024-03-19T06:33:49.532329+00:00 19994330.277834799141 27869999.999995950609 262864330.277827054262 1 60388.273501468 2024-03-19T06:33:50.526827+00:00 19994330.277887504548 27870000.000021368265 262864330.277905166149 1 60388.273513248 2024-03-19T06:33:51.544663+00:00 19994330.277783997357 27870000.000033944845 262864330.277814239264 1 60388.273524600 2024-03-19T06:33:52.525468+00:00 19994330.277908951044 27870000.000045482069 262864330.277950733900 1 60388.273536228 2024-03-19T06:33:53.530067+00:00 19994330.277745738626 27869999.999952606857 262864330.277694642544 1 60388.273547790 2024-03-19T06:33:54.529025+00:00 19994330.277797743678 27869999.999990228564 262864330.277784287930 1 60388.273559371 2024-03-19T06:33:55.529633+00:00 19994330.277876541018 27869999.999956618994 262864330.277829468250 1 60388.273570908 2024-03-19T06:33:56.526495+00:00 19994330.277775704861 27869999.999981779605 262864330.277753800154 1 60388.273582509 2024-03-19T06:33:57.528794+00:00 19994330.277659907937 27870000.000010617077 262864330.277666807175 1 60388.273594243 2024-03-19T06:33:58.542541+00:00 19994330.277991268784 27870000.000052414834 262864330.278039991856 1 60388.273605679 2024-03-19T06:33:59.530698+00:00 19994330.277868527919 27870000.000034887344 262864330.277899742126 1 60388.273617255 2024-03-19T06:34:00.530825+00:00 19994330.277808140963 27870000.000036068261 262864330.277840495110 1 60388.273628898 2024-03-19T06:34:01.536791+00:00 19994330.277831118554 27870000.000017657876 262864330.277845054865 1 60388.273640405 2024-03-19T06:34:02.530979+00:00 19994330.277860324830 27869999.999986682087 262864330.277843296528 1 60388.273651967 2024-03-19T06:34:03.529953+00:00 19994330.277704738081 27869999.999993875623 262864330.277694910765 1 60388.273663608 2024-03-19T06:34:04.535717+00:00 19994330.277897514403 27869999.999997332692 262864330.277891129255 1 60388.273675075 2024-03-19T06:34:05.526479+00:00 19994330.277885552496 27870000.000000815839 262864330.277882665396 1 60388.273686641 2024-03-19T06:34:06.525808+00:00 19994330.277896914631 27869999.999991152436 262864330.277884364128 1 60388.273698286 2024-03-19T06:34:07.531945+00:00 19994330.277920477092 27870000.000008586794 262864330.277925372124 1 60388.273709822 2024-03-19T06:34:08.528624+00:00 19994330.277821704745 27870000.000001724809 262864330.277819752693 1 60388.273721321 2024-03-19T06:34:09.522094+00:00 19994330.277949064970 27870000.000022009015 262864330.277967363596 1 60388.273732978 2024-03-19T06:34:10.529342+00:00 19994330.277903329581 27870000.000036615878 262864330.277936249971 1 60388.273744543 2024-03-19T06:34:11.528487+00:00 19994330.277817662805 27869999.999983530492 262864330.277797490358 1 60388.273756066 2024-03-19T06:34:12.524088+00:00 19994330.277769982815 27869999.999998312443 262864330.277764588594 1 60388.273767637 2024-03-19T06:34:13.523812+00:00 19994330.277948383242 27870000.000035677105 262864330.277980357409 1 60388.273779224 2024-03-19T06:34:14.524938+00:00 19994330.277518387884 27869999.999989479780 262864330.277504175901 1 60388.273790765 2024-03-19T06:34:15.522085+00:00 19994330.277795966715 27870000.000002548099 262864330.277794837952 1 60388.273802342 2024-03-19T06:34:16.522382+00:00 19994330.277842212468 27869999.999987423420 262864330.277825951576 1 60388.273813915 2024-03-19T06:34:17.522283+00:00 19994330.277607396245 27870000.000021364540 262864330.277625083923 1 60388.273825550 2024-03-19T06:34:18.527507+00:00 19994330.277920216322 27870000.000052783638 262864330.277969300747 1 60388.273837070 2024-03-19T06:34:19.522838+00:00 19994330.277821447700 27869999.999963097274 262864330.277780860662 1 60388.273848627 2024-03-19T06:34:20.521329+00:00 19994330.277834553272 27870000.000026468188 262864330.277857333422 1 60388.273860195 2024-03-19T06:34:21.520852+00:00 19994330.277612943202 27870000.000011265278 262864330.277620524168 1 60388.273871773 2024-03-19T06:34:22.521197+00:00 19994330.277933966368 27870000.000040791929 262864330.277971059084 1 60388.273883355 2024-03-19T06:34:23.521870+00:00 19994330.277923215181 27870000.000000178814 262864330.277919709682 1 60388.273894924 2024-03-19T06:34:24.521404+00:00 19994330.277826551348 27869999.999983280897 262864330.277806133032 1 60388.273906512 2024-03-19T06:34:25.522617+00:00 19994330.277513328940 27870000.000037185848 262864330.277546823025 1 60388.273918098 2024-03-19T06:34:26.523708+00:00 19994330.277940362692 27870000.000032976270 262864330.277969628572 1 60388.273929650 2024-03-19T06:34:27.521740+00:00 19994330.277575138956 27869999.999979492277 262864330.277550935745 1 60388.273941227 2024-03-19T06:34:28.521997+00:00 19994330.277612693608 27869999.999990928918 262864330.277599930763 1 60388.273952802 2024-03-19T06:34:29.522057+00:00 19994330.277791984379 27870000.000008966774 262864330.277797251940 1 60388.273964372 2024-03-19T06:34:30.521684+00:00 19994330.277719449252 27869999.999985933304 262864330.277701675892 1 60388.273975951 2024-03-19T06:34:31.522122+00:00 19994330.277756024152 27869999.999980043620 262864330.277732372284 1 60388.273987532 2024-03-19T06:34:32.522719+00:00 19994330.277861300856 27870000.000010486692 262864330.277868092060 1 60388.273999186 2024-03-19T06:34:33.529648+00:00 19994330.277848597616 27869999.999914761633 262864330.277759671211 1 60388.274010721 2024-03-19T06:34:34.526279+00:00 19994330.277756199241 27869999.999991025776 262864330.277743518353 1 60388.274022304 2024-03-19T06:34:35.527088+00:00 19994330.277779322118 27870000.000003147870 262864330.277778774500 1 60388.274033974 2024-03-19T06:34:36.535365+00:00 19994330.277603249997 27869999.999990254641 262864330.277589797974 1 60388.274045429 2024-03-19T06:34:37.525064+00:00 19994330.277938496321 27870000.000030267984 262864330.277965068817 1 60388.274056952 2024-03-19T06:34:38.520672+00:00 19994330.277864456177 27869999.999989248812 262864330.277850002050 1 60388.274068553 2024-03-19T06:34:39.523010+00:00 19994330.277819160372 27869999.999945353717 262864330.277760803699 1 60388.274080100 2024-03-19T06:34:40.520618+00:00 19994330.277806609869 27869999.999982479960 262864330.277785390615 1 60388.274091676 2024-03-19T06:34:41.520788+00:00 19994330.277874574065 27869999.999996680766 262864330.277867555618 1 60388.274103296 2024-03-19T06:34:42.524768+00:00 19994330.278000611812 27870000.000012796372 262864330.278009712696 1 60388.274114847 2024-03-19T06:34:43.522785+00:00 19994330.277509808540 27870000.000060573220 262864330.277566671371 1 60388.274126438 2024-03-19T06:34:44.524294+00:00 19994330.277861241251 27869999.999985557050 262864330.277843087912 1 60388.274138054 2024-03-19T06:34:45.527831+00:00 19994330.277865350246 27870000.000013701618 262864330.277875363827 1 60388.274149640 2024-03-19T06:34:46.528847+00:00 19994330.278075199574 27869999.999985910952 262864330.278057396412 1 60388.274161217 2024-03-19T06:34:47.529139+00:00 19994330.277477599680 27869999.999985978007 262864330.277459889650 1 60388.274172747 2024-03-19T06:34:48.525311+00:00 19994330.277657311410 27869999.999959789217 262864330.277613401413 1 60388.274184388 2024-03-19T06:34:49.531116+00:00 19994330.277699887753 27869999.999990016222 262864330.277686208487 1 60388.274195953 2024-03-19T06:34:50.530347+00:00 19994330.277841433883 27870000.000003252178 262864330.277840971947 1 60388.274207422 2024-03-19T06:34:51.521239+00:00 19994330.277928739786 27870000.000001493841 262864330.277926534414 1 60388.274219090 2024-03-19T06:34:52.529348+00:00 19994330.277700059116 27869999.999996691942 262864330.277693063021 1 60388.274230728 2024-03-19T06:34:53.534912+00:00 19994330.277841359377 27870000.000027641654 262864330.277865320444 1 60388.274242381 2024-03-19T06:34:54.541685+00:00 19994330.277739983052 27869999.999996833503 262864330.277733117342 1 60388.274253859 2024-03-19T06:34:55.533453+00:00 19994330.278126712888 27870000.000021588057 262864330.278144598007 1 60388.274265330 2024-03-19T06:34:56.524536+00:00 19994330.277835991234 27870000.000058975071 262864330.277891278267 1 60388.274276915 2024-03-19T06:34:57.525413+00:00 19994330.277867544442 27870000.000011336058 262864330.277875185013 1 60388.274288589 2024-03-19T06:34:58.534066+00:00 19994330.277557250112 27870000.000017505139 262864330.277571052313 1 60388.274300115 2024-03-19T06:34:59.529923+00:00 19994330.277749799192 27869999.999999776483 262864330.277745872736 1 60388.274311769 2024-03-19T06:35:00.536879+00:00 19994330.277726989239 27870000.000002045184 262864330.277725338936 1 60388.274323301 2024-03-19T06:35:01.533243+00:00 19994330.278073064983 27870000.000003196299 262864330.278072565794 1 60388.274334865 2024-03-19T06:35:02.532364+00:00 19994330.277675095946 27869999.999940175563 262864330.277611583471 1 60388.274346431 2024-03-19T06:35:03.531620+00:00 19994330.277987610549 27869999.999995719641 262864330.277979612350 1 60388.274357918 2024-03-19T06:35:04.524115+00:00 19994330.277673650533 27869999.999925997108 262864330.277595967054 1 60388.274369548 2024-03-19T06:35:05.528972+00:00 19994330.277869559824 27869999.999953921884 262864330.277819782495 1 60388.274381087 2024-03-19T06:35:06.525934+00:00 19994330.277800064534 27869999.999988317490 262864330.277784675360 1 60388.274392618 2024-03-19T06:35:07.522235+00:00 19994330.277765031904 27869999.999992143363 262864330.277753472328 1 60388.274404210 2024-03-19T06:35:08.523757+00:00 19994330.277769651264 27869999.999996114522 262864330.277762085199 1 60388.274415789 2024-03-19T06:35:09.524156+00:00 19994330.277845643461 27869999.999988209456 262864330.277830153704 1 60388.274427359 2024-03-19T06:35:10.523853+00:00 19994330.277945563197 27870000.000020071864 262864330.277961969376 1 60388.274438914 2024-03-19T06:35:11.522157+00:00 19994330.277803946286 27870000.000021006912 262864330.277821272612 1 60388.274450531 2024-03-19T06:35:12.525894+00:00 19994330.277822718024 27870000.000070899725 262864330.277889907360 1 60388.274462114 2024-03-19T06:35:13.526663+00:00 19994330.277899637818 27869999.999983273447 262864330.277879238129 1 60388.274473689 2024-03-19T06:35:14.526691+00:00 19994330.277662299573 27869999.999966647476 262864330.277625262737 1 60388.274485235 2024-03-19T06:35:15.524318+00:00 19994330.277899138629 27869999.999975785613 262864330.277871251106 1 60388.274496811 2024-03-19T06:35:16.524415+00:00 19994330.277918066829 27869999.999980457127 262864330.277894824743 1 60388.274508374 2024-03-19T06:35:17.523496+00:00 19994330.277748771012 27869999.999951485544 262864330.277696549892 1 60388.274519968 2024-03-19T06:35:18.525223+00:00 19994330.277756094933 27869999.999998297542 262864330.277750700712 1 60388.274531487 2024-03-19T06:35:19.520532+00:00 19994330.277505829930 27869999.999956950545 262864330.277459084988 1 60388.274543196 2024-03-19T06:35:20.532142+00:00 19994330.277755234390 27869999.999974027276 262864330.277725547552 1 60388.274554664 2024-03-19T06:35:21.522987+00:00 19994330.277905970812 27869999.999978799373 262864330.277881085873 1 60388.274566220 2024-03-19T06:35:22.521373+00:00 19994330.277806669474 27869999.999938160181 262864330.277741134167 1 60388.274577795 2024-03-19T06:35:23.521450+00:00 19994330.278061393648 27869999.999981757253 262864330.278039455414 1 60388.274589364 2024-03-19T06:35:24.521054+00:00 19994330.277711987495 27870000.000001922250 262864330.277710199356 1 60388.274600950 2024-03-19T06:35:25.522083+00:00 19994330.277711730450 27869999.999976724386 262864330.277684748173 1 60388.274612602 2024-03-19T06:35:26.528853+00:00 19994330.277717385441 27869999.999991491437 262864330.277705162764 1 60388.274624093 2024-03-19T06:35:27.521577+00:00 19994330.277693696320 27869999.999973472208 262864330.277663469315 1 60388.274635722 2024-03-19T06:35:28.526417+00:00 19994330.277776405215 27870000.000024691224 262864330.277797400951 1 60388.274647286 2024-03-19T06:35:29.525521+00:00 19994330.277896896005 27870000.000005695969 262864330.277898907661 1 60388.274658846 2024-03-19T06:35:30.524299+00:00 19994330.277827043086 27870000.000037606806 262864330.277860969305 1 60388.274670403 2024-03-19T06:35:31.522840+00:00 19994330.277737814933 27870000.000031769276 262864330.277765899897 1 60388.274681977 2024-03-19T06:35:32.522781+00:00 19994330.277603756636 27869999.999990273267 262864330.277590334415 1 60388.274693525 2024-03-19T06:35:33.520573+00:00 19994330.277851838619 27870000.000012245029 262864330.277860403061 1 60388.274705112 2024-03-19T06:35:34.521677+00:00 19994330.277868792415 27869999.999990779907 262864330.277855873108 1 60388.274716705 2024-03-19T06:35:35.523338+00:00 19994330.277812574059 27870000.000010140240 262864330.277819007635 1 60388.274728260 2024-03-19T06:35:36.521629+00:00 19994330.277772117406 27869999.999998427927 262864330.277766853571 1 60388.274739817 2024-03-19T06:35:37.520159+00:00 19994330.277690824121 27870000.000021137297 262864330.277708262205 1 60388.274751392 2024-03-19T06:35:38.520246+00:00 19994330.277834974229 27870000.000046256930 262864330.277877539396 1 60388.274762999 2024-03-19T06:35:39.523119+00:00 19994330.277657605708 27870000.000031914562 262864330.277685821056 1 60388.274774552 2024-03-19T06:35:40.521281+00:00 19994330.277879655361 27869999.999984551221 262864330.277860522270 1 60388.274786143 2024-03-19T06:35:41.522716+00:00 19994330.277671542019 27870000.000007282943 262864330.277675122023 1 60388.274797725 2024-03-19T06:35:42.523475+00:00 19994330.277924783528 27869999.999975949526 262864330.277897030115 1 60388.274809382 2024-03-19T06:35:43.530647+00:00 19994330.277785781771 27870000.000020276755 262864330.277802348137 1 60388.274820885 2024-03-19T06:35:44.524475+00:00 19994330.277915921062 27869999.999950844795 262864330.277863085270 1 60388.274832509 2024-03-19T06:35:45.528743+00:00 19994330.277826763690 27870000.000005610287 262864330.277828663588 1 60388.274844056 2024-03-19T06:35:46.526475+00:00 19994330.277716513723 27870000.000000026077 262864330.277712851763 1 60388.274855768 2024-03-19T06:35:47.538332+00:00 19994330.277561143041 27869999.999964602292 262864330.277522027493 1 60388.274867211 2024-03-19T06:35:48.527060+00:00 19994330.277867309749 27870000.000089894980 262864330.277953505516 1 60388.274878876 2024-03-19T06:35:49.534863+00:00 19994330.277871623635 27870000.000072445720 262864330.277940392494 1 60388.274890397 2024-03-19T06:35:50.530265+00:00 19994330.278055861592 27870000.000016879290 262864330.278069019318 1 60388.274901994 2024-03-19T06:35:51.532265+00:00 19994330.277854863554 27870000.000015277416 262864330.277866452932 1 60388.274913657 2024-03-19T06:35:52.539933+00:00 19994330.278007812798 27869999.999998092651 262864330.278002202511 1 60388.274925064 2024-03-19T06:35:53.525525+00:00 19994330.277709618211 27870000.000037118793 262864330.277743041515 1 60388.274936631 2024-03-19T06:35:54.524919+00:00 19994330.277963817120 27870000.000000432134 262864330.277960538864 1 60388.274948294 2024-03-19T06:35:55.532638+00:00 19994330.277738250792 27869999.999992206693 262864330.277726739645 1 60388.274959851 2024-03-19T06:35:56.531101+00:00 19994330.277741685510 27869999.999957930297 262864330.277695894241 1 60388.274971349 2024-03-19T06:35:57.524551+00:00 19994330.277910932899 27870000.000027820468 262864330.277935087681 1 60388.274983261 2024-03-19T06:35:58.553773+00:00 19994330.277497243136 27869999.999982316047 262864330.277475863695 1 60388.274994487 2024-03-19T06:35:59.523663+00:00 19994330.277901038527 27870000.000008698553 262864330.277906060219 1 60388.275006130 2024-03-19T06:36:00.529618+00:00 19994330.278038125485 27870000.000018566847 262864330.278052985668 1 60388.275017781 2024-03-19T06:36:01.536261+00:00 19994330.277765803039 27870000.000016916543 262864330.277779042721 1 60388.275029291 2024-03-19T06:36:02.530760+00:00 19994330.277875717729 27870000.000061839819 262864330.277933865786 1 60388.275040826 2024-03-19T06:36:03.527343+00:00 19994330.277929604053 27869999.999966062605 262864330.277891963720 1 60388.275052436 2024-03-19T06:36:04.530423+00:00 19994330.277868703008 27869999.999969627708 262864330.277834653854 1 60388.275063930 2024-03-19T06:36:05.523566+00:00 19994330.277844630182 27869999.999986045063 262864330.277826994658 1 60388.275075492 2024-03-19T06:36:06.522444+00:00 19994330.277966942638 27869999.999928444624 262864330.277891695499 1 60388.275087207 2024-03-19T06:36:07.534660+00:00 19994330.277578279376 27869999.999955639243 262864330.277530252934 1 60388.275098671 2024-03-19T06:36:08.525195+00:00 19994330.277916528285 27870000.000013113022 262864330.277925938368 1 60388.275110191 2024-03-19T06:36:09.520459+00:00 19994330.277929868549 27869999.999983962625 262864330.277910143137 1 60388.275121810 2024-03-19T06:36:10.524395+00:00 19994330.277940869331 27869999.999969039112 262864330.277906209230 1 60388.275133424 2024-03-19T06:36:11.527794+00:00 19994330.277857869864 27870000.000013042241 262864330.277867227793 1 60388.275145059 2024-03-19T06:36:12.533086+00:00 19994330.277874749154 27869999.999978426844 262864330.277849465609 1 60388.275156623 2024-03-19T06:36:13.532202+00:00 19994330.277752555907 27870000.000019550323 262864330.277768403292 1 60388.275168308 2024-03-19T06:36:14.541778+00:00 19994330.277741134167 27869999.999995402992 262864330.277732849121 1 60388.275179811 2024-03-19T06:36:15.535690+00:00 19994330.277802400291 27869999.999977178872 262864330.277775883675 1 60388.275191379 2024-03-19T06:36:16.535176+00:00 19994330.278050713241 27870000.000046171248 262864330.278093189001 1 60388.275203187 2024-03-19T06:36:17.555363+00:00 19994330.277766440064 27870000.000002663583 262864330.277765393257 1 60388.275214461 2024-03-19T06:36:18.529422+00:00 19994330.278191119432 27870000.000045049936 262864330.278232485056 1 60388.275226055 2024-03-19T06:36:19.531132+00:00 19994330.277506686747 27870000.000050354749 262864330.277553349733 1 60388.275237549 2024-03-19T06:36:20.524260+00:00 19994330.277824759483 27870000.000016134232 262864330.277837187052 1 60388.275249196 2024-03-19T06:36:21.530524+00:00 19994330.277505602688 27870000.000035136938 262864330.277537047863 1 60388.275260816 2024-03-19T06:36:22.534540+00:00 19994330.277962759137 27870000.000042565167 262864330.278001606464 1 60388.275272272 2024-03-19T06:36:23.524309+00:00 19994330.277852531523 27869999.999987624586 262864330.277836471796 1 60388.275283975 2024-03-19T06:36:24.535380+00:00 19994330.278000622988 27869999.999988220632 262864330.277985155582 1 60388.275295531 2024-03-19T06:36:25.533920+00:00 19994330.278029877692 27869999.999961268157 262864330.277987450361 1 60388.275307167 2024-03-19T06:36:26.539232+00:00 19994330.277751859277 27869999.999983306974 262864330.277731478214 1 60388.275318593 2024-03-19T06:36:27.526427+00:00 19994330.277496621013 27869999.999960593879 262864330.277453541756 1 60388.275330215 2024-03-19T06:36:28.530589+00:00 19994330.278095196933 27870000.000013902783 262864330.278105378151 1 60388.275341786 2024-03-19T06:36:29.530245+00:00 19994330.277684230357 27869999.999985262752 262864330.277665823698 1 60388.275353354 2024-03-19T06:36:30.529766+00:00 19994330.277852416039 27870000.000055711716 262864330.277904421091 1 60388.275364873 2024-03-19T06:36:31.524998+00:00 19994330.277944900095 27870000.000067938119 262864330.278009146452 1 60388.275376460 2024-03-19T06:36:32.526090+00:00 19994330.277704235166 27870000.000056616962 262864330.277757167816 1 60388.275387976 2024-03-19T06:36:33.521147+00:00 19994330.277746852487 27870000.000090349466 262864330.277833521366 1 60388.275399553 2024-03-19T06:36:34.521383+00:00 19994330.278062947094 27869999.999979265034 262864330.278038501740 1 60388.275411141 2024-03-19T06:36:35.522614+00:00 19994330.277793444693 27870000.000020008534 262864330.277809739113 1 60388.275422728 2024-03-19T06:36:36.523709+00:00 19994330.277867913246 27869999.999976009130 262864330.277840226889 1 60388.275434296 2024-03-19T06:36:37.523146+00:00 19994330.277688968927 27869999.999992560595 262864330.277677834034 1 60388.275445833 2024-03-19T06:36:38.520010+00:00 19994330.277944572270 27870000.000017054379 262864330.277957916260 1 60388.275457464 2024-03-19T06:36:39.524895+00:00 19994330.277896706015 27869999.999952673912 262864330.277845680714 1 60388.275468968 2024-03-19T06:36:40.518876+00:00 19994330.277741614729 27869999.999948002398 262864330.277685910463 1 60388.275480637 2024-03-19T06:36:41.527017+00:00 19994330.278025332838 27869999.999915424734 262864330.277937054634 1 60388.275492170 2024-03-19T06:36:42.523527+00:00 19994330.277705974877 27869999.999987769872 262864330.277690052986 1 60388.275503720 2024-03-19T06:36:43.521419+00:00 19994330.277613796294 27869999.999946426600 262864330.277556508780 1 60388.275515295 2024-03-19T06:36:44.521465+00:00 19994330.277850490063 27869999.999985206872 262864330.277832001448 1 60388.275526867 2024-03-19T06:36:45.521325+00:00 19994330.278041243553 27869999.999971210957 262864330.278008759022 1 60388.275538463 2024-03-19T06:36:46.523230+00:00 19994330.277809064835 27870000.000041574240 262864330.277846932411 1 60388.275550051 2024-03-19T06:36:47.524372+00:00 19994330.277454014868 27870000.000047780573 262864330.277498096228 1 60388.275561601 2024-03-19T06:36:48.522300+00:00 19994330.278015833348 27870000.000045869499 262864330.278057992458 1 60388.275573301 2024-03-19T06:36:49.533224+00:00 19994330.277718376368 27869999.999964747578 262864330.277679413557 1 60388.275585024 2024-03-19T06:36:50.546081+00:00 19994330.277897696942 27870000.000012669712 262864330.277906656265 1 60388.275596487 2024-03-19T06:36:51.536505+00:00 19994330.277597423643 27869999.999949503690 262864330.277543246746 1 60388.275607955 2024-03-19T06:36:52.527338+00:00 19994330.277832221240 27869999.999947700649 262864330.277776211500 1 60388.275619557 2024-03-19T06:36:53.529683+00:00 19994330.277860190719 27869999.999959617853 262864330.277816116810 1 60388.275631071 2024-03-19T06:36:54.524556+00:00 19994330.277909684926 27869999.999983973801 262864330.277889966965 1 60388.275642731 2024-03-19T06:36:55.531968+00:00 19994330.277728553861 27870000.000023860484 262864330.277748733759 1 60388.275654314 2024-03-19T06:36:56.532682+00:00 19994330.278059907258 27869999.999994494021 262864330.278050690889 1 60388.275665877 2024-03-19T06:36:57.531816+00:00 19994330.277736142278 27870000.000026635826 262864330.277759075165 1 60388.275677354 2024-03-19T06:36:58.523373+00:00 19994330.277941379696 27869999.999993711710 262864330.277931392193 1 60388.275689086 2024-03-19T06:36:59.537057+00:00 19994330.277917522937 27870000.000046644360 262864330.277960479259 1 60388.275700502 2024-03-19T06:37:00.523393+00:00 19994330.277646493167 27869999.999970998615 262864330.277613788843 1 60388.275712369 2024-03-19T06:37:01.548714+00:00 19994330.277732580900 27869999.999988064170 262864330.277716964483 1 60388.275723704 2024-03-19T06:37:02.527998+00:00 19994330.277879312634 27869999.999969277531 262864330.277844905853 1 60388.275735222 2024-03-19T06:37:03.523199+00:00 19994330.277537584305 27869999.999982420355 262864330.277516305447 1 60388.275746800 2024-03-19T06:37:04.523471+00:00 19994330.277906086296 27870000.000026993454 262864330.277929395437 1 60388.275758337 2024-03-19T06:37:05.520317+00:00 19994330.277939397842 27869999.999985799193 262864330.277921527624 1 60388.275769934 2024-03-19T06:37:06.522309+00:00 19994330.277729332447 27870000.000011809170 262864330.277737438679 1 60388.275781554 2024-03-19T06:37:07.526228+00:00 19994330.278021454811 27870000.000070992857 262864330.278088748455 1 60388.275793125 2024-03-19T06:37:08.526018+00:00 19994330.277808412910 27870000.000032760203 262864330.277837455273 1 60388.275804633 2024-03-19T06:37:09.520314+00:00 19994330.277959804982 27870000.000037934631 262864330.277994036674 1 60388.275816220 2024-03-19T06:37:10.521421+00:00 19994330.277647238225 27869999.999963939190 262864330.277607470751 1 60388.275827793 2024-03-19T06:37:11.521309+00:00 19994330.277915388346 27869999.999965455383 262864330.277877151966 1 60388.275839366 2024-03-19T06:37:12.521262+00:00 19994330.277892455459 27869999.999989680946 262864330.277878463268 1 60388.275850975 2024-03-19T06:37:13.524285+00:00 19994330.277688015252 27869999.999965671450 262864330.277649998665 1 60388.275862624 2024-03-19T06:37:14.530698+00:00 19994330.277779720724 27869999.999947667122 262864330.277723699808 1 60388.275874289 2024-03-19T06:37:15.538591+00:00 19994330.278046526015 27870000.000003445894 262864330.278046280146 1 60388.275885742 2024-03-19T06:37:16.528121+00:00 19994330.277640964836 27870000.000012960285 262864330.277650237083 1 60388.275897291 2024-03-19T06:37:17.526007+00:00 19994330.277818046510 27870000.000015649945 262864330.277830004692 1 60388.275908944 2024-03-19T06:37:18.532766+00:00 19994330.277798987925 27870000.000044923276 262864330.277840197086 1 60388.275920490 2024-03-19T06:37:19.530317+00:00 19994330.277814045548 27870000.000013101846 262864330.277823448181 1 60388.275932056 2024-03-19T06:37:20.529647+00:00 19994330.277626592666 27869999.999974366277 262864330.277597278357 1 60388.275943640 2024-03-19T06:37:21.530505+00:00 19994330.277971055359 27869999.999966412783 262864330.277933776379 1 60388.275955118 2024-03-19T06:37:22.522185+00:00 19994330.277948703617 27869999.999912012368 262864330.277857035398 1 60388.275966766 2024-03-19T06:37:23.528625+00:00 19994330.277691245079 27869999.999986082315 262864330.277673631907 1 60388.275978348 2024-03-19T06:37:24.529295+00:00 19994330.277887642384 27869999.999997686595 262864330.277881622314 1 60388.275990017 2024-03-19T06:37:25.537464+00:00 19994330.278013881296 27870000.000015221536 262864330.278025418520 1 60388.276001550 2024-03-19T06:37:26.533965+00:00 19994330.278000444174 27869999.999995116144 262864330.277991861105 1 60388.276013190 2024-03-19T06:37:27.539594+00:00 19994330.277875371277 27870000.000062420964 262864330.277934074402 1 60388.276024632 2024-03-19T06:37:28.528230+00:00 19994330.277772571892 27870000.000025488436 262864330.277794361115 1 60388.276036256 2024-03-19T06:37:29.532555+00:00 19994330.277822326869 27870000.000022213906 262864330.277840822935 1 60388.276047822 2024-03-19T06:37:30.531790+00:00 19994330.277810696512 27870000.000010810792 262864330.277817815542 1 60388.276059384 2024-03-19T06:37:31.530831+00:00 19994330.277942780405 27870000.000051561743 262864330.277990639210 1 60388.276070871 2024-03-19T06:37:32.523304+00:00 19994330.277802046388 27869999.999947980046 262864330.277746319771 1 60388.276082448 2024-03-19T06:37:33.523475+00:00 19994330.277773205191 27869999.999970585108 262864330.277740091085 1 60388.276094142 2024-03-19T06:37:34.533882+00:00 19994330.277789212763 27869999.999968372285 262864330.277753889561 1 60388.276105707 2024-03-19T06:37:35.533057+00:00 19994330.277793467045 27870000.000014875084 262864330.277804642916 1 60388.276117212 2024-03-19T06:37:36.527101+00:00 19994330.277788061649 27869999.999992873520 262864330.277777254581 1 60388.276128838 2024-03-19T06:37:37.531599+00:00 19994330.277817215770 27869999.999983083457 262864330.277796596289 1 60388.276140342 2024-03-19T06:37:38.525553+00:00 19994330.277908772230 27869999.999999474734 262864330.277904540300 1 60388.276152007 2024-03-19T06:37:39.533452+00:00 19994330.277857869864 27869999.999990258366 262864330.277844429016 1 60388.276163568 2024-03-19T06:37:40.532296+00:00 19994330.277884136885 27869999.999961156398 262864330.277841597795 1 60388.276175128 2024-03-19T06:37:41.531103+00:00 19994330.277823347598 27870000.000016521662 262864330.277836173773 1 60388.276186679 2024-03-19T06:37:42.529112+00:00 19994330.277612082660 27869999.999972742051 262864330.277581125498 1 60388.276198270 2024-03-19T06:37:43.530523+00:00 19994330.277956761420 27869999.999955072999 262864330.277908116579 1 60388.276209891 2024-03-19T06:37:44.534575+00:00 19994330.277927923948 27870000.000035550445 262864330.277959793806 1 60388.276221536 2024-03-19T06:37:45.540743+00:00 19994330.277483411133 27869999.999991644174 262864330.277471363544 1 60388.276233068 2024-03-19T06:37:46.537097+00:00 19994330.277812782675 27869999.999954033643 262864330.277763128281 1 60388.276244718 2024-03-19T06:37:47.543636+00:00 19994330.277718536556 27870000.000006824732 262864330.277721673250 1 60388.276256141 2024-03-19T06:37:48.530556+00:00 19994330.277853753418 27869999.999996975064 262864330.277847021818 1 60388.276267628 2024-03-19T06:37:49.523067+00:00 19994330.277844689786 27869999.999993320554 262864330.277834326029 1 60388.276279450 2024-03-19T06:37:50.544534+00:00 19994330.277713116258 27870000.000061370432 262864330.277770787477 1 60388.276290896 2024-03-19T06:37:51.533408+00:00 19994330.277729954571 27870000.000015273690 262864330.277741521597 1 60388.276302344 2024-03-19T06:37:52.522546+00:00 19994330.278039742261 27869999.999973636121 262864330.278009682894 1 60388.276314596 2024-03-19T06:37:53.581070+00:00 19994330.277662407607 27869999.999936360866 262864330.277595072985 1 60388.276325549 2024-03-19T06:37:54.527427+00:00 19994330.277877863497 27869999.999949749559 262864330.277823925018 1 60388.276337162 2024-03-19T06:37:55.530814+00:00 19994330.277808684856 27869999.999971572310 262864330.277776569128 1 60388.276348726 2024-03-19T06:37:56.529970+00:00 19994330.277750205249 27869999.999980989844 262864330.277727484703 1 60388.276360447 2024-03-19T06:37:57.542594+00:00 19994330.277910828590 27869999.999989762902 262864330.277896881104 1 60388.276371827 2024-03-19T06:37:58.525854+00:00 19994330.277870111167 27870000.000006940216 262864330.277873367071 1 60388.276383531 2024-03-19T06:37:59.537087+00:00 19994330.277778279036 27870000.000024762005 262864330.277799338102 1 60388.276394997 2024-03-19T06:38:00.527778+00:00 19994330.277540821582 27870000.000010244548 262864330.277547389269 1 60388.276406872 2024-03-19T06:38:01.553730+00:00 19994330.278098188341 27870000.000016402453 262864330.278110891581 1 60388.276418298 2024-03-19T06:38:02.540918+00:00 19994330.277746681124 27869999.999984525144 262864330.277727514505 1 60388.276429699 2024-03-19T06:38:03.526029+00:00 19994330.277729939669 27870000.000041011721 262864330.277767241001 1 60388.276441220 2024-03-19T06:38:04.521426+00:00 19994330.277612026781 27870000.000000447035 262864330.277608782053 1 60388.276452824 2024-03-19T06:38:05.524002+00:00 19994330.277662411332 27869999.999979544431 262864330.277638256550 1 60388.276464444 2024-03-19T06:38:06.527971+00:00 19994330.277827743441 27869999.999987769872 262864330.277811825275 1 60388.276475964 2024-03-19T06:38:07.523247+00:00 19994330.277740012854 27870000.000006735325 262864330.277743041515 1 60388.276487554 2024-03-19T06:38:08.524706+00:00 19994330.277937319130 27870000.000026028603 262864330.277959644794 1 60388.276499126 2024-03-19T06:38:09.524470+00:00 19994330.277635201812 27869999.999962203205 262864330.277593731880 1 60388.276510713 2024-03-19T06:38:10.525616+00:00 19994330.277693286538 27870000.000012148172 262864330.277701735497 1 60388.276522283 2024-03-19T06:38:11.525314+00:00 19994330.277670472860 27870000.000009592623 262864330.277676373720 1 60388.276533886 2024-03-19T06:38:12.527731+00:00 19994330.277698025107 27870000.000014152378 262864330.277708470821 1 60388.276545457 2024-03-19T06:38:13.527503+00:00 19994330.277943655849 27870000.000027325004 262864330.277967274189 1 60388.276556981 2024-03-19T06:38:14.523138+00:00 19994330.277782354504 27869999.999983463436 262864330.277762115002 1 60388.276568546 2024-03-19T06:38:15.522363+00:00 19994330.277875170112 27869999.999967757612 262864330.277839243412 1 60388.276580269 2024-03-19T06:38:16.535231+00:00 19994330.277650628239 27870000.000019874424 262864330.277666807175 1 60388.276591739 2024-03-19T06:38:17.526231+00:00 19994330.277873922139 27870000.000025380403 262864330.277895629406 1 60388.276603335 2024-03-19T06:38:18.528104+00:00 19994330.277778081596 27869999.999997071922 262864330.277771472931 1 60388.276614862 2024-03-19T06:38:19.524081+00:00 19994330.277760278434 27870000.000000122935 262864330.277756690979 1 60388.276626484 2024-03-19T06:38:20.528236+00:00 19994330.277920655906 27870000.000043328851 262864330.277960300446 1 60388.276638246 2024-03-19T06:38:21.544440+00:00 19994330.277568105608 27869999.999987903982 262864330.277552306652 1 60388.276649567 2024-03-19T06:38:22.522595+00:00 19994330.277903575450 27870000.000021457672 262864330.277921348810 1 60388.276661153 2024-03-19T06:38:23.523657+00:00 19994330.278015047312 27870000.000055972487 262864330.278067320585 1 60388.276672709 2024-03-19T06:38:24.522073+00:00 19994330.277765732259 27870000.000063654035 262864330.277825683355 1 60388.276684279 2024-03-19T06:38:25.521654+00:00 19994330.277767207474 27869999.999998293817 262864330.277761816978 1 60388.276695842 2024-03-19T06:38:26.520795+00:00 19994330.277977064252 27870000.000026099384 262864330.277999460697 1 60388.276707433 2024-03-19T06:38:27.522214+00:00 19994330.277713667601 27869999.999950800091 262864330.277660757303 1 60388.276719027 2024-03-19T06:38:28.523967+00:00 19994330.278098151088 27869999.999960806221 262864330.278055250645 1 60388.276730568 2024-03-19T06:38:29.521062+00:00 19994330.277649849653 27869999.999964769930 262864330.277610927820 1 60388.276742154 2024-03-19T06:38:30.522141+00:00 19994330.277838427573 27870000.000012297183 262864330.277847051620 1 60388.276753814 2024-03-19T06:38:31.529577+00:00 19994330.277839917690 27869999.999957896769 262864330.277794122696 1 60388.276765340 2024-03-19T06:38:32.525408+00:00 19994330.278123687953 27869999.999980989844 262864330.278100967407 1 60388.276776873 2024-03-19T06:38:33.521843+00:00 19994330.277840815485 27870000.000023301691 262864330.277860432863 1 60388.276788458 2024-03-19T06:38:34.522786+00:00 19994330.277837771922 27869999.999997902662 262864330.277832001448 1 60388.276800015 2024-03-19T06:38:35.521312+00:00 19994330.277524951845 27870000.000044196844 262864330.277565449476 1 60388.276811621 2024-03-19T06:38:36.524047+00:00 19994330.277958888561 27869999.999976914376 262864330.277932107449 1 60388.276823214 2024-03-19T06:38:37.525720+00:00 19994330.278149135411 27870000.000033125281 262864330.278178572655 1 60388.276834740 2024-03-19T06:38:38.521541+00:00 19994330.277852989733 27870000.000004883856 262864330.277854174376 1 60388.276846335 2024-03-19T06:38:39.523320+00:00 19994330.277646981180 27870000.000003293157 262864330.277646571398 1 60388.276858046 2024-03-19T06:38:40.535201+00:00 19994330.277768731117 27870000.000023052096 262864330.277788102627 1 60388.276869474 2024-03-19T06:38:41.522589+00:00 19994330.277952615172 27869999.999996256083 262864330.277945160866 1 60388.276881048 2024-03-19T06:38:42.522556+00:00 19994330.277567453682 27870000.000068631023 262864330.277632385492 1 60388.276892686 2024-03-19T06:38:43.528108+00:00 19994330.277875244617 27869999.999994616956 262864330.277866154909 1 60388.276904235 2024-03-19T06:38:44.525881+00:00 19994330.277925305068 27870000.000055376440 262864330.277976989746 1 60388.276915777 2024-03-19T06:38:45.523147+00:00 19994330.277769133449 27870000.000033818185 262864330.277799248695 1 60388.276927347 2024-03-19T06:38:46.522824+00:00 19994330.277858320624 27870000.000070482492 262864330.277925103903 1 60388.276938925 2024-03-19T06:38:47.523120+00:00 19994330.277701754123 27870000.000016864389 262864330.277714937925 1 60388.276950560 2024-03-19T06:38:48.528329+00:00 19994330.277802981436 27870000.000029634684 262864330.277828902006 1 60388.276962173 2024-03-19T06:38:49.531747+00:00 19994330.277934476733 27869999.999954946339 262864330.277885735035 1 60388.276973622 2024-03-19T06:38:50.520956+00:00 19994330.277663078159 27869999.999965213239 262864330.277624607086 1 60388.276985249 2024-03-19T06:38:51.525544+00:00 19994330.277896478772 27869999.999936811626 262864330.277829587460 1 60388.276996837 2024-03-19T06:38:52.526740+00:00 19994330.277987692505 27870000.000019319355 262864330.278003305197 1 60388.277008465 2024-03-19T06:38:53.531435+00:00 19994330.277504622936 27869999.999934416264 262864330.277435332537 1 60388.277020056 2024-03-19T06:38:54.532804+00:00 19994330.277842074633 27869999.999978460371 262864330.277816832066 1 60388.277031570 2024-03-19T06:38:55.527605+00:00 19994330.277987752110 27869999.999982621521 262864330.277966678143 1 60388.277043149 2024-03-19T06:38:56.528059+00:00 19994330.277814041823 27870000.000022254884 262864330.277832597494 1 60388.277054968 2024-03-19T06:38:57.549277+00:00 19994330.277807898819 27869999.999974459410 262864330.277778655291 1 60388.277066306 2024-03-19T06:38:58.528876+00:00 19994330.277864743024 27869999.999953370541 262864330.277814418077 1 60388.277077858 2024-03-19T06:38:59.526969+00:00 19994330.277694579214 27870000.000000186265 262864330.277691066265 1 60388.277089427 2024-03-19T06:39:00.526497+00:00 19994330.277738336474 27869999.999931786209 262864330.277666419744 1 60388.277101617 2024-03-19T06:39:01.579690+00:00 19994330.277989100665 27870000.000044789165 262864330.278030186892 1 60388.277112585 2024-03-19T06:39:02.527396+00:00 19994330.277410168201 27869999.999960258603 262864330.277366727591 1 60388.277124120 2024-03-19T06:39:03.523962+00:00 19994330.278030391783 27869999.999998763204 262864330.278025448322 1 60388.277135702 2024-03-19T06:39:04.524695+00:00 19994330.277785267681 27870000.000006027520 262864330.277787595987 1 60388.277147257 2024-03-19T06:39:05.522970+00:00 19994330.277822025120 27869999.999982055277 262864330.277800381184 1 60388.277158943 2024-03-19T06:39:06.532623+00:00 19994330.277869824320 27870000.000006902963 262864330.277873039246 1 60388.277170402 2024-03-19T06:39:07.522760+00:00 19994330.278035368770 27870000.000046268106 262864330.278077930212 1 60388.277181987 2024-03-19T06:39:08.523699+00:00 19994330.277929581702 27870000.000017441809 262864330.277943313122 1 60388.277193548 2024-03-19T06:39:09.522545+00:00 19994330.277793936431 27869999.999985810369 262864330.277776062489 1 60388.277205113 2024-03-19T06:39:10.521762+00:00 19994330.277800537646 27870000.000002369285 262864330.277799218893 1 60388.277216717 2024-03-19T06:39:11.524337+00:00 19994330.277488987893 27869999.999989934266 262864330.277475208044 1 60388.277228411 2024-03-19T06:39:12.534705+00:00 19994330.277817472816 27870000.000008914620 262864330.277822673321 1 60388.277239937 2024-03-19T06:39:13.530603+00:00 19994330.277633536607 27869999.999986015260 262864330.277615875006 1 60388.277251438 2024-03-19T06:39:14.524259+00:00 19994330.277712449431 27869999.999938659370 262864330.277647435665 1 60388.277263009 2024-03-19T06:39:15.523931+00:00 19994330.277724992484 27870000.000006459653 262864330.277727752924 1 60388.277274546 2024-03-19T06:39:16.520802+00:00 19994330.277825582772 27869999.999983176589 262864330.277805089951 1 60388.277286153 2024-03-19T06:39:17.523668+00:00 19994330.277884360403 27870000.000017397106 262864330.277898073196 1 60388.277297712 2024-03-19T06:39:18.522294+00:00 19994330.277872320265 27870000.000078830868 262864330.277947455645 1 60388.277309271 2024-03-19T06:39:19.520958+00:00 19994330.277601294219 27870000.000020641834 262864330.277618259192 1 60388.277320855 2024-03-19T06:39:20.521871+00:00 19994330.277731962502 27870000.000031270087 262864330.277759522200 1 60388.277332452 2024-03-19T06:39:21.523855+00:00 19994330.277909450233 27870000.000036571175 262864330.277942329645 1 60388.277343996 2024-03-19T06:39:22.521234+00:00 19994330.277965407819 27869999.999954920262 262864330.277916610241 1 60388.277355564 2024-03-19T06:39:23.520749+00:00 19994330.277823735029 27870000.000028379261 262864330.277848422527 1 60388.277367141 2024-03-19T06:39:24.520942+00:00 19994330.277959246188 27870000.000005915761 262864330.277961462736 1 60388.277378735 2024-03-19T06:39:25.522681+00:00 19994330.277731906623 27869999.999990139157 262864330.277718335390 1 60388.277390313 2024-03-19T06:39:26.523054+00:00 19994330.277668885887 27870000.000000499189 262864330.277665704489 1 60388.277401997 2024-03-19T06:39:27.532574+00:00 19994330.277944967151 27870000.000061955303 262864330.278003215790 1 60388.277413439 2024-03-19T06:39:28.521094+00:00 19994330.277727063745 27869999.999988049269 262864330.277711421251 1 60388.277425046 2024-03-19T06:39:29.523960+00:00 19994330.278022855520 27869999.999969214201 262864330.277988374233 1 60388.277436823 2024-03-19T06:39:30.541495+00:00 19994330.277808520943 27870000.000010877848 262864330.277815699577 1 60388.277448192 2024-03-19T06:39:31.523822+00:00 19994330.277896676213 27869999.999922461808 262864330.277815431356 1 60388.277459783 2024-03-19T06:39:32.525258+00:00 19994330.277814254165 27869999.999931782484 262864330.277742326260 1 60388.277471586 2024-03-19T06:39:33.545059+00:00 19994330.277724418789 27869999.999986559153 262864330.277707278728 1 60388.277483001 2024-03-19T06:39:34.531286+00:00 19994330.277785997838 27869999.999988794327 262864330.277771085501 1 60388.277494521 2024-03-19T06:39:35.526648+00:00 19994330.277854241431 27869999.999950505793 262864330.277801036835 1 60388.277506090 2024-03-19T06:39:36.526131+00:00 19994330.277764979750 27870000.000023018569 262864330.277784287930 1 60388.277517751 2024-03-19T06:39:37.533695+00:00 19994330.277793411165 27869999.999980248511 262864330.277769953012 1 60388.277529209 2024-03-19T06:39:38.523683+00:00 19994330.277773171663 27870000.000035353005 262864330.277804821730 1 60388.277540823 2024-03-19T06:39:39.527143+00:00 19994330.277701709419 27870000.000088673085 262864330.277786672115 1 60388.277552581 2024-03-19T06:39:40.543043+00:00 19994330.277906630188 27869999.999958280474 262864330.277861207724 1 60388.277564156 2024-03-19T06:39:41.543096+00:00 19994330.277492191643 27869999.999992169440 262864330.277480661869 1 60388.277575500 2024-03-19T06:39:42.523237+00:00 19994330.278034400195 27869999.999959155917 262864330.277989864349 1 60388.277587092 2024-03-19T06:39:43.524716+00:00 19994330.277756758034 27870000.000023983419 262864330.277777045965 1 60388.277598721 2024-03-19T06:39:44.529450+00:00 19994330.277643449605 27869999.999964781106 262864330.277604520321 1 60388.277610318 2024-03-19T06:39:45.531480+00:00 19994330.277594152838 27869999.999981321394 262864330.277571767569 1 60388.277621947 2024-03-19T06:39:46.536200+00:00 19994330.277940664440 27870000.000004421920 262864330.277941375971 1 60388.277633464 2024-03-19T06:39:47.531325+00:00 19994330.277626156807 27870000.000037595630 262864330.277660071850 1 60388.277645100 2024-03-19T06:39:48.536625+00:00 19994330.278218094260 27870000.000034525990 262864330.278248906136 1 60388.277656583 2024-03-19T06:39:49.528767+00:00 19994330.277991972864 27870000.000020857900 262864330.278009146452 1 60388.277668091 2024-03-19T06:39:50.523030+00:00 19994330.277492176741 27869999.999995719641 262864330.277484178543 1 60388.277679773 2024-03-19T06:39:51.532402+00:00 19994330.277696959674 27870000.000010747463 262864330.277704030275 1 60388.277691367 2024-03-19T06:39:52.534129+00:00 19994330.277829263359 27869999.999980680645 262864330.277806252241 1 60388.277702814 2024-03-19T06:39:53.523118+00:00 19994330.277772828937 27870000.000001952052 262864330.277771115303 1 60388.277714452 2024-03-19T06:39:54.528629+00:00 19994330.277833253145 27870000.000004548579 262864330.277834117413 1 60388.277726128 2024-03-19T06:39:55.537484+00:00 19994330.277862668037 27869999.999984763563 262864330.277843743563 1 60388.277737733 2024-03-19T06:39:56.540166+00:00 19994330.277723532170 27869999.999991919845 262864330.277711749077 1 60388.277749146 2024-03-19T06:39:57.526249+00:00 19994330.277776550502 27870000.000005759299 262864330.277778595686 1 60388.277760913 2024-03-19T06:39:58.542874+00:00 19994330.277738366276 27870000.000042885542 262864330.277777552605 1 60388.277772299 2024-03-19T06:39:59.526581+00:00 19994330.277972713113 27870000.000007595867 262864330.277976632118 1 60388.277784048 2024-03-19T06:40:00.541747+00:00 19994330.277778699994 27870000.000028975308 262864330.277803957462 1 60388.277795387 2024-03-19T06:40:01.521465+00:00 19994330.277779154480 27869999.999980166554 262864330.277755618095 1 60388.277807064 2024-03-19T06:40:02.530373+00:00 19994330.277716621757 27869999.999979123473 262864330.277692079544 1 60388.277818630 2024-03-19T06:40:03.529570+00:00 19994330.277755711228 27870000.000024244189 262864330.277776271105 1 60388.277830200 2024-03-19T06:40:04.529280+00:00 19994330.277839679271 27869999.999994948506 262864330.277830928564 1 60388.277841750 2024-03-19T06:40:05.527213+00:00 19994330.277863357216 27869999.999975856394 262864330.277835518122 1 60388.277853326 2024-03-19T06:40:06.527339+00:00 19994330.277722731233 27870000.000030614436 262864330.277749657631 1 60388.277864849 2024-03-19T06:40:07.522941+00:00 19994330.277796097100 27870000.000012811273 262864330.277805209160 1 60388.277876446 2024-03-19T06:40:08.524962+00:00 19994330.277672141790 27870000.000053562224 262864330.277722001076 1 60388.277888060 2024-03-19T06:40:09.528374+00:00 19994330.277886494994 27870000.000036079437 262864330.277918875217 1 60388.277899683 2024-03-19T06:40:10.532592+00:00 19994330.277670823038 27870000.000033028424 262864330.277700155973 1 60388.277911166 2024-03-19T06:40:11.524716+00:00 19994330.277873326093 27870000.000058341771 262864330.277927994728 1 60388.277922740 2024-03-19T06:40:12.524699+00:00 19994330.277701459825 27870000.000033583492 262864330.277731359005 1 60388.277934333 2024-03-19T06:40:13.526397+00:00 19994330.277879897505 27870000.000002846122 262864330.277879059315 1 60388.277945853 2024-03-19T06:40:14.521705+00:00 19994330.277778554708 27869999.999970819801 262864330.277745693922 1 60388.277957462 2024-03-19T06:40:15.524708+00:00 19994330.277755305171 27869999.999956343323 262864330.277707934380 1 60388.277968996 2024-03-19T06:40:16.521253+00:00 19994330.277818214148 27870000.000030409545 262864330.277844905853 1 60388.277980584 2024-03-19T06:40:17.522442+00:00 19994330.277883920819 27870000.000033587217 262864330.277913808823 1 60388.277992168 2024-03-19T06:40:18.523313+00:00 19994330.277873165905 27869999.999994534999 262864330.277864009142 1 60388.278003755 2024-03-19T06:40:19.524446+00:00 19994330.277731530368 27870000.000032667071 262864330.277760505676 1 60388.278015290 2024-03-19T06:40:20.521068+00:00 19994330.277878802270 27869999.999985549599 262864330.277860641479 1 60388.278026866 2024-03-19T06:40:21.521251+00:00 19994330.277695927769 27870000.000003140420 262864330.277695357800 1 60388.278038490 2024-03-19T06:40:22.525532+00:00 19994330.277948915958 27869999.999968718737 262864330.277913928032 1 60388.278050011 2024-03-19T06:40:23.520982+00:00 19994330.277618464082 27870000.000005818903 262864330.277620583773 1 60388.278061605 2024-03-19T06:40:24.522669+00:00 19994330.277911435813 27869999.999928660691 262864330.277836382389 1 60388.278073158 2024-03-19T06:40:25.520813+00:00 19994330.277819246054 27869999.999983165413 262864330.277798712254 1 60388.278084748 2024-03-19T06:40:26.522210+00:00 19994330.277670290321 27869999.999999914318 262864330.277666509151 1 60388.278096325 2024-03-19T06:40:27.522510+00:00 19994330.277782790363 27870000.000009126961 262864330.277788221836 1 60388.278107945 2024-03-19T06:40:28.526426+00:00 19994330.277702413499 27870000.000043176115 262864330.277741909027 1 60388.278119498 2024-03-19T06:40:29.524656+00:00 19994330.277668002993 27870000.000000394881 262864330.277664691210 1 60388.278131050 2024-03-19T06:40:30.522673+00:00 19994330.277844604105 27870000.000023130327 262864330.277864038944 1 60388.278142654 2024-03-19T06:40:31.525290+00:00 19994330.277753796428 27870000.000063396990 262864330.277813494205 1 60388.278154184 2024-03-19T06:40:32.521473+00:00 19994330.277878299356 27870000.000061016530 262864330.277935624123 1 60388.278165797 2024-03-19T06:40:33.524832+00:00 19994330.277787961066 27870000.000046644360 262864330.277830898762 1 60388.278177348 2024-03-19T06:40:34.522912+00:00 19994330.278026301414 27869999.999978408217 262864330.278001040220 1 60388.278188976 2024-03-19T06:40:35.527501+00:00 19994330.277625627816 27870000.000042498112 262864330.277664422989 1 60388.278200544 2024-03-19T06:40:36.527042+00:00 19994330.277855038643 27870000.000035595149 262864330.277886927128 1 60388.278212084 2024-03-19T06:40:37.524018+00:00 19994330.277752880007 27869999.999993309379 262864330.277742505074 1 60388.278223633 2024-03-19T06:40:38.521929+00:00 19994330.277673076838 27869999.999992541969 262864330.277661919594 1 60388.278235213 2024-03-19T06:40:39.522413+00:00 19994330.277888417244 27870000.000013604760 262864330.277898311615 1 60388.278246785 2024-03-19T06:40:40.522166+00:00 19994330.277932938188 27869999.999962929636 262864330.277892172337 1 60388.278258412 2024-03-19T06:40:41.526755+00:00 19994330.277761351317 27870000.000025294721 262864330.277782946825 1 60388.278269988 2024-03-19T06:40:42.526926+00:00 19994330.277855701745 27870000.000061567873 262864330.277913570404 1 60388.278281499 2024-03-19T06:40:43.521518+00:00 19994330.277606084943 27869999.999999761581 262864330.277602136135 1 60388.278293065 2024-03-19T06:40:44.520846+00:00 19994330.277696046978 27869999.999964613467 262864330.277656972408 1 60388.278304674 2024-03-19T06:40:45.523850+00:00 19994330.277791667730 27870000.000048890710 262864330.277836859226 1 60388.278316298 2024-03-19T06:40:46.528188+00:00 19994330.277866177261 27870000.000002399087 262864330.277864873409 1 60388.278327804 2024-03-19T06:40:47.522224+00:00 19994330.278023201972 27870000.000021334738 262864330.278040856123 1 60388.278339410 2024-03-19T06:40:48.524994+00:00 19994330.277684886009 27869999.999972082675 262864330.277653276920 1 60388.278350982 2024-03-19T06:40:49.524877+00:00 19994330.277824662626 27869999.999963406473 262864330.277784377337 1 60388.278362577 2024-03-19T06:40:50.526635+00:00 19994330.277713503689 27869999.999928481877 262864330.277638286352 1 60388.278374153 2024-03-19T06:40:51.526829+00:00 19994330.277666516602 27869999.999907124788 262864330.277569949627 1 60388.278385914 2024-03-19T06:40:52.542999+00:00 19994330.277907516807 27869999.999939236790 262864330.277843058109 1 60388.278397268 2024-03-19T06:40:53.523957+00:00 19994330.277806699276 27870000.000017631799 262864330.277820646763 1 60388.278409014 2024-03-19T06:40:54.538850+00:00 19994330.277938764542 27870000.000017452985 262864330.277952522039 1 60388.278420531 2024-03-19T06:40:55.533901+00:00 19994330.277717277408 27869999.999978546053 262864330.277692139149 1 60388.278432135 2024-03-19T06:40:56.536408+00:00 19994330.277924224734 27870000.000019636005 262864330.277940154076 1 60388.278443643 2024-03-19T06:40:57.530726+00:00 19994330.277822274715 27869999.999981354922 262864330.277799934149 1 60388.278455433 2024-03-19T06:40:58.549428+00:00 19994330.277851734310 27870000.000040631741 262864330.277888655663 1 60388.278466798 2024-03-19T06:40:59.531384+00:00 19994330.277991004288 27870000.000058677047 262864330.278045982122 1 60388.278478368 2024-03-19T06:41:00.530967+00:00 19994330.277840204537 27870000.000018924475 262864330.277855426073 1 60388.278490049 2024-03-19T06:41:01.540233+00:00 19994330.277553699911 27869999.999963693321 262864330.277513712645 1 60388.278501422 2024-03-19T06:41:02.522842+00:00 19994330.277840059251 27869999.999983642250 262864330.277819991112 1 60388.278513128 2024-03-19T06:41:03.534253+00:00 19994330.277853414416 27870000.000028800219 262864330.277878522873 1 60388.278524567 2024-03-19T06:41:04.522625+00:00 19994330.277740940452 27870000.000021182001 262864330.277758419514 1 60388.278536142 2024-03-19T06:41:05.522683+00:00 19994330.277983821929 27870000.000042632222 262864330.278022736311 1 60388.278547752 2024-03-19T06:41:06.525760+00:00 19994330.278051074594 27869999.999992247671 262864330.278039634228 1 60388.278559294 2024-03-19T06:41:07.523014+00:00 19994330.277819123119 27869999.999955940992 262864330.277771383524 1 60388.278570833 2024-03-19T06:41:08.519965+00:00 19994330.277697954327 27870000.000017818063 262864330.277712076902 1 60388.278582424 2024-03-19T06:41:09.521464+00:00 19994330.277613356709 27869999.999978937209 262864330.277588605881 1 60388.278594012 2024-03-19T06:41:10.522687+00:00 19994330.277744449675 27869999.999982733279 262864330.277723491192 1 60388.278605571 2024-03-19T06:41:11.521357+00:00 19994330.277933586389 27869999.999991025776 262864330.277920931578 1 60388.278617149 2024-03-19T06:41:12.521644+00:00 19994330.277842070907 27869999.999977532774 262864330.277815908194 1 60388.278628771 2024-03-19T06:41:13.525818+00:00 19994330.277794402093 27869999.999929752201 262864330.277720451355 1 60388.278640310 2024-03-19T06:41:14.522833+00:00 19994330.277953933924 27869999.999932520092 262864330.277882754803 1 60388.278651918 2024-03-19T06:41:15.525755+00:00 19994330.277708165348 27870000.000037349761 262864330.277741819620 1 60388.278663854 2024-03-19T06:41:16.556992+00:00 19994330.278109267354 27870000.000012677163 262864330.278118252754 1 60388.278675086 2024-03-19T06:41:17.527419+00:00 19994330.277616258711 27870000.000034153461 262864330.277646720409 1 60388.278686629 2024-03-19T06:41:18.524769+00:00 19994330.277616847306 27870000.000029858202 262864330.277643024921 1 60388.278698296 2024-03-19T06:41:19.532772+00:00 19994330.277696266770 27870000.000006176531 262864330.277698755264 1 60388.278709818 2024-03-19T06:41:20.528295+00:00 19994330.277877695858 27869999.999960277230 262864330.277834266424 1 60388.278721374 2024-03-19T06:41:21.526766+00:00 19994330.277487926185 27869999.999997712672 262864330.277481943369 1 60388.278733004 2024-03-19T06:41:22.531555+00:00 19994330.278182692826 27870000.000011030585 262864330.278190016747 1 60388.278744487 2024-03-19T06:41:23.523644+00:00 19994330.277911901474 27870000.000004511327 262864330.277912706137 1 60388.278756084 2024-03-19T06:41:24.525631+00:00 19994330.277729030699 27870000.000048510730 262864330.277773857117 1 60388.278767767 2024-03-19T06:41:25.535097+00:00 19994330.277773462236 27870000.000027801841 262864330.277797579765 1 60388.278779294 2024-03-19T06:41:26.531021+00:00 19994330.277544088662 27870000.000012546778 262864330.277552932501 1 60388.278790898 2024-03-19T06:41:27.533613+00:00 19994330.277757078409 27870000.000019546598 262864330.277772933245 1 60388.278802410 2024-03-19T06:41:28.528252+00:00 19994330.277798019350 27870000.000018905848 262864330.277813225985 1 60388.278814200 2024-03-19T06:41:29.546912+00:00 19994330.277623411268 27869999.999978266656 262864330.277597993612 1 60388.278825650 2024-03-19T06:41:30.536170+00:00 19994330.277944013476 27870000.000025492162 262864330.277965784073 1 60388.278837081 2024-03-19T06:41:31.523819+00:00 19994330.277656108141 27870000.000031661242 262864330.277684062719 1 60388.278848749 2024-03-19T06:41:32.531923+00:00 19994330.277949277312 27869999.999978948385 262864330.277924537659 1 60388.278860235 2024-03-19T06:41:33.524305+00:00 19994330.277635451406 27869999.999997563660 262864330.277629315853 1 60388.278871928 2024-03-19T06:41:34.534574+00:00 19994330.277986459434 27870000.000000298023 262864330.277983069420 1 60388.278883473 2024-03-19T06:41:35.532120+00:00 19994330.277948554605 27869999.999994326383 262864330.277939200401 1 60388.278895194 2024-03-19T06:41:36.544778+00:00 19994330.277833927423 27869999.999977100641 262864330.277807354927 1 60388.278906505 2024-03-19T06:41:37.522005+00:00 19994330.277702834457 27869999.999959412962 262864330.277658551931 1 60388.278918312 2024-03-19T06:41:38.542166+00:00 19994330.277920767665 27869999.999982379377 262864330.277899444103 1 60388.278929709 2024-03-19T06:41:39.526922+00:00 19994330.277867566794 27869999.999981831759 262864330.277845680714 1 60388.278941302 2024-03-19T06:41:40.528455+00:00 19994330.277689341456 27869999.999985519797 262864330.277671158314 1 60388.278952981 2024-03-19T06:41:41.537595+00:00 19994330.277787934989 27869999.999962531030 262864330.277746766806 1 60388.278964451 2024-03-19T06:41:42.528535+00:00 19994330.278030566871 27869999.999978255481 262864330.278005123138 1 60388.278975953 2024-03-19T06:41:43.522345+00:00 19994330.277820181102 27870000.000002723187 262864330.277819186449 1 60388.278987670 2024-03-19T06:41:44.534705+00:00 19994330.277738638222 27870000.000004258007 262864330.277739197016 1 60388.278999126 2024-03-19T06:41:45.524492+00:00 19994330.277878131717 27869999.999995782971 262864330.277870208025 1 60388.279010819 2024-03-19T06:41:46.534745+00:00 19994330.277871549129 27869999.999983385205 262864330.277851223946 1 60388.279022329 2024-03-19T06:41:47.529266+00:00 19994330.277439560741 27870000.000014260411 262864330.277450114489 1 60388.279033856 2024-03-19T06:41:48.525140+00:00 19994330.277657024562 27870000.000002205372 262864330.277655541897 1 60388.279045435 2024-03-19T06:41:49.525573+00:00 19994330.277909211814 27870000.000013798475 262864330.277919322252 1 60388.279057027 2024-03-19T06:41:50.527098+00:00 19994330.277742959559 27869999.999979939312 262864330.277719199657 1 60388.279068651 2024-03-19T06:41:51.531411+00:00 19994330.277645926923 27869999.999978370965 262864330.277620583773 1 60388.279080144 2024-03-19T06:41:52.524402+00:00 19994330.277913670987 27869999.999996025115 262864330.277906000614 1 60388.279091978 2024-03-19T06:41:53.546916+00:00 19994330.277808360755 27870000.000007309020 262864330.277811974287 1 60388.279103407 2024-03-19T06:41:54.534328+00:00 19994330.277802042663 27870000.000006232411 262864330.277804583311 1 60388.279115056 2024-03-19T06:41:55.540817+00:00 19994330.277618523687 27869999.999979499727 262864330.277594327927 1 60388.279126469 2024-03-19T06:41:56.526884+00:00 19994330.277769554406 27869999.999985806644 262864330.277751684189 1 60388.279138073 2024-03-19T06:41:57.529500+00:00 19994330.277857221663 27869999.999977648258 262864330.277831166983 1 60388.279149679 2024-03-19T06:41:58.532318+00:00 19994330.277738366276 27870000.000001903623 262864330.277736574411 1 60388.279161303 2024-03-19T06:41:59.536618+00:00 19994330.277747988701 27870000.000010091811 262864330.277754396200 1 60388.279172796 2024-03-19T06:42:00.529589+00:00 19994330.277854129672 27870000.000023372471 262864330.277873814106 1 60388.279184443 2024-03-19T06:42:01.535868+00:00 19994330.277976218611 27870000.000012915581 262864330.277985423803 1 60388.279195957 2024-03-19T06:42:02.530712+00:00 19994330.277930546552 27869999.999987959862 262864330.277914822102 1 60388.279207504 2024-03-19T06:42:03.528368+00:00 19994330.277788877487 27869999.999989677221 262864330.277774870396 1 60388.279219128 2024-03-19T06:42:04.532649+00:00 19994330.277841892093 27870000.000019725412 262864330.277857929468 1 60388.279230637 2024-03-19T06:42:05.527087+00:00 19994330.277797929943 27870000.000015709549 262864330.277809947729 1 60388.279242229 2024-03-19T06:42:06.528602+00:00 19994330.277839545161 27869999.999940734357 262864330.277776569128 1 60388.279253755 2024-03-19T06:42:07.524417+00:00 19994330.277633097023 27870000.000006347895 262864330.277635753155 1 60388.279265323 2024-03-19T06:42:08.523865+00:00 19994330.277876496315 27869999.999996468425 262864330.277869284153 1 60388.279276933 2024-03-19T06:42:09.527027+00:00 19994330.277662269771 27870000.000011779368 262864330.277670353651 1 60388.279288517 2024-03-19T06:42:10.527897+00:00 19994330.277803920209 27869999.999982330948 262864330.277782559395 1 60388.279300123 2024-03-19T06:42:11.530647+00:00 19994330.277865853161 27870000.000077534467 262864330.277939707041 1 60388.279311656 2024-03-19T06:42:12.527124+00:00 19994330.277663290501 27870000.000093583018 262864330.277753174305 1 60388.279323327 2024-03-19T06:42:13.535499+00:00 19994330.277928572148 27870000.000010479242 262864330.277935355902 1 60388.279334904 2024-03-19T06:42:14.535660+00:00 19994330.277724299580 27869999.999937195331 262864330.277657806873 1 60388.279346361 2024-03-19T06:42:15.525619+00:00 19994330.277708128095 27869999.999945294112 262864330.277649700642 1 60388.279357902 2024-03-19T06:42:16.522738+00:00 19994330.277992006391 27869999.999980103225 262864330.277968406677 1 60388.279369518 2024-03-19T06:42:17.526346+00:00 19994330.277671974152 27869999.999991524965 262864330.277659803629 1 60388.279381064 2024-03-19T06:42:18.523912+00:00 19994330.277946073562 27870000.000046931207 262864330.277989327908 1 60388.279392621 2024-03-19T06:42:19.522486+00:00 19994330.277652826160 27870000.000020861626 262864330.277669996023 1 60388.279404207 2024-03-19T06:42:20.523459+00:00 19994330.277882449329 27870000.000005189329 262864330.277883946896 1 60388.279415819 2024-03-19T06:42:21.526726+00:00 19994330.277784623206 27869999.999992251396 262864330.277773171663 1 60388.279427383 2024-03-19T06:42:22.525921+00:00 19994330.277643173933 27869999.999951485544 262864330.277590960264 1 60388.279438916 2024-03-19T06:42:23.522332+00:00 19994330.277870398015 27869999.999925434589 262864330.277792125940 1 60388.279450489 2024-03-19T06:42:24.522238+00:00 19994330.278004497290 27869999.999986946583 262864330.277987748384 1 60388.279462105 2024-03-19T06:42:25.525839+00:00 19994330.277814667672 27869999.999990481883 262864330.277801454067 1 60388.279473681 2024-03-19T06:42:26.526090+00:00 19994330.277559541166 27869999.999971192330 262864330.277527034283 1 60388.279485238 2024-03-19T06:42:27.524564+00:00 19994330.277951028198 27869999.999987699091 262864330.277935028076 1 60388.279496817 2024-03-19T06:42:28.524992+00:00 19994330.277692720294 27869999.999990370125 262864330.277679383755 1 60388.279508366 2024-03-19T06:42:29.522807+00:00 19994330.277706079185 27869999.999983586371 262864330.277685970068 1 60388.279519961 2024-03-19T06:42:30.524656+00:00 19994330.277919989079 27870000.000008419156 262864330.277924686670 1 60388.279531479 2024-03-19T06:42:31.519753+00:00 19994330.277839813381 27869999.999990880489 262864330.277826994658 1 60388.279543070 2024-03-19T06:42:32.521271+00:00 19994330.277655344456 27870000.000025469810 262864330.277677118778 1 60388.279554632 2024-03-19T06:42:33.520201+00:00 19994330.277892682701 27870000.000015310943 262864330.277904301882 1 60388.279566205 2024-03-19T06:42:34.520073+00:00 19994330.277867022902 27869999.999993093312 262864330.277856409550 1 60388.279577816 2024-03-19T06:42:35.523319+00:00 19994330.277786001563 27870000.000015646219 262864330.277797937393 1 60388.279589374 2024-03-19T06:42:36.521907+00:00 19994330.278019212186 27870000.000023100525 262864330.278038620949 1 60388.279600971 2024-03-19T06:42:37.523904+00:00 19994330.277703281492 27869999.999976534396 262864330.277676135302 1 60388.279612645 2024-03-19T06:42:38.532497+00:00 19994330.277867417783 27869999.999961912632 262864330.277825623751 1 60388.279624090 2024-03-19T06:42:39.521322+00:00 19994330.277706004679 27869999.999979414046 262864330.277681708336 1 60388.279635664 2024-03-19T06:42:40.521370+00:00 19994330.277852006257 27869999.999969162047 262864330.277817457914 1 60388.279647285 2024-03-19T06:42:41.525387+00:00 19994330.277753286064 27870000.000007074326 262864330.277756661177 1 60388.279658838 2024-03-19T06:42:42.523618+00:00 19994330.277778856456 27870000.000045504421 262864330.277820676565 1 60388.279670418 2024-03-19T06:42:43.524161+00:00 19994330.277765106410 27870000.000078082085 262864330.277839481831 1 60388.279681960 2024-03-19T06:42:44.521328+00:00 19994330.277791459113 27870000.000018030405 262864330.277805805206 1 60388.279693598 2024-03-19T06:42:45.526849+00:00 19994330.277741301805 27869999.999976407737 262864330.277714014053 1 60388.279705165 2024-03-19T06:42:46.526300+00:00 19994330.277936987579 27869999.999976988882 262864330.277910292149 1 60388.279716745 2024-03-19T06:42:47.526788+00:00 19994330.277845505625 27869999.999941661954 262864330.277783453465 1 60388.279728374 2024-03-19T06:42:48.531539+00:00 19994330.277696549892 27869999.999961663038 262864330.277654528618 1 60388.279739833 2024-03-19T06:42:49.521561+00:00 19994330.277987483889 27869999.999987456948 262864330.277971237898 1 60388.279751406 2024-03-19T06:42:50.521491+00:00 19994330.277976520360 27869999.999968711287 262864330.277941524982 1 60388.279762993 2024-03-19T06:42:51.522578+00:00 19994330.277584407479 27869999.999987199903 262864330.277567893267 1 60388.279774555 2024-03-19T06:42:52.521550+00:00 19994330.277645800263 27870000.000013954937 262864330.277656048536 1 60388.279786138 2024-03-19T06:42:53.522312+00:00 19994330.277799610049 27870000.000031232834 262864330.277827143669 1 60388.279797723 2024-03-19T06:42:54.523236+00:00 19994330.278010863811 27870000.000005181879 262864330.278012365103 1 60388.279809338 2024-03-19T06:42:55.526824+00:00 19994330.277764976025 27870000.000026103109 262864330.277787387371 1 60388.279820858 2024-03-19T06:42:56.522098+00:00 19994330.277685895562 27869999.999981496483 262864330.277663707733 1 60388.279832434 2024-03-19T06:42:57.522337+00:00 19994330.277768421918 27869999.999986752868 262864330.277751505375 1 60388.279844048 2024-03-19T06:42:58.525755+00:00 19994330.277877233922 27870000.000018939376 262864330.277892500162 1 60388.279855563 2024-03-19T06:42:59.520661+00:00 19994330.277977831662 27869999.999968063086 262864330.277942180634 1 60388.279867136 2024-03-19T06:43:00.520550+00:00 19994330.277697697282 27870000.000004649162 262864330.277698636055 1 60388.279879060 2024-03-19T06:43:01.550748+00:00 19994330.277835283428 27869999.999989241362 262864330.277820825577 1 60388.279890304 2024-03-19T06:43:02.522265+00:00 19994330.277822077274 27870000.000053692609 262864330.277872085571 1 60388.279901866 2024-03-19T06:43:03.521240+00:00 19994330.277885064483 27870000.000014606863 262864330.277895987034 1 60388.279913448 2024-03-19T06:43:04.521917+00:00 19994330.277718730271 27869999.999986436218 262864330.277701467276 1 60388.279925011 2024-03-19T06:43:05.520926+00:00 19994330.277604401112 27870000.000011771917 262864330.277612477541 1 60388.279936614 2024-03-19T06:43:06.523417+00:00 19994330.277694106102 27870000.000051923096 262864330.277742326260 1 60388.279948133 2024-03-19T06:43:07.518666+00:00 19994330.278139036149 27870000.000025231391 262864330.278160572052 1 60388.279959783 2024-03-19T06:43:08.525290+00:00 19994330.277856145054 27869999.999996569008 262864330.277849018574 1 60388.279971400 2024-03-19T06:43:09.528937+00:00 19994330.277650889009 27869999.999954726547 262864330.277601927519 1 60388.279982897 2024-03-19T06:43:10.522315+00:00 19994330.277975678444 27869999.999983787537 262864330.277955770493 1 60388.279994507 2024-03-19T06:43:11.525439+00:00 19994330.277682844549 27869999.999981004745 262864330.277660161257 1 60388.280006088 2024-03-19T06:43:12.526018+00:00 19994330.277762897313 27870000.000009767711 262864330.277768969536 1 60388.280017660 2024-03-19T06:43:13.525879+00:00 19994330.278041161597 27870000.000044301152 262864330.278081744909 1 60388.280029183 2024-03-19T06:43:14.521401+00:00 19994330.277870595455 27870000.000008285046 262864330.277875185013 1 60388.280040766 2024-03-19T06:43:15.522169+00:00 19994330.277781624347 27870000.000056695193 262864330.277834624052 1 60388.280052378 2024-03-19T06:43:16.525466+00:00 19994330.277945652604 27870000.000043567270 262864330.277985513210 1 60388.280063902 2024-03-19T06:43:17.521175+00:00 19994330.277901820838 27869999.999947179109 262864330.277845323086 1 60388.280075531 2024-03-19T06:43:18.525923+00:00 19994330.277961183339 27870000.000004537404 262864330.277962028980 1 60388.280087066 2024-03-19T06:43:19.522472+00:00 19994330.277848884463 27869999.999977897853 262864330.277823090553 1 60388.280098623 2024-03-19T06:43:20.520986+00:00 19994330.277805741876 27869999.999985191971 262864330.277787238359 1 60388.280110242 2024-03-19T06:43:21.524894+00:00 19994330.277670770884 27869999.999958425760 262864330.277625501156 1 60388.280121821 2024-03-19T06:43:22.525349+00:00 19994330.277725685388 27869999.999973248690 262864330.277695238590 1 60388.280133372 2024-03-19T06:43:23.523325+00:00 19994330.278019815683 27870000.000029165298 262864330.278045296669 1 60388.280144986 2024-03-19T06:43:24.526773+00:00 19994330.278146877885 27869999.999998465180 262864330.278141617775 1 60388.280156543 2024-03-19T06:43:25.525379+00:00 19994330.277592912316 27869999.999953277409 262864330.277542471886 1 60388.280168092 2024-03-19T06:43:26.523117+00:00 19994330.278010293841 27869999.999955158681 262864330.277961730957 1 60388.280179686 2024-03-19T06:43:27.524841+00:00 19994330.277697555721 27869999.999976549298 262864330.277670413256 1 60388.280191216 2024-03-19T06:43:28.521033+00:00 19994330.277828909457 27870000.000029057264 262864330.277854263783 1 60388.280202778 2024-03-19T06:43:29.519982+00:00 19994330.277856558561 27870000.000005289912 262864330.277858167887 1 60388.280214358 2024-03-19T06:43:30.520519+00:00 19994330.277895402163 27870000.000038243830 262864330.277929931879 1 60388.280225966 2024-03-19T06:43:31.523426+00:00 19994330.277734965086 27870000.000009007752 262864330.277740269899 1 60388.280237503 2024-03-19T06:43:32.520261+00:00 19994330.277698200196 27869999.999976951629 262864330.277671456337 1 60388.280249117 2024-03-19T06:43:33.523730+00:00 19994330.277934875339 27869999.999957278371 262864330.277888447046 1 60388.280260663 2024-03-19T06:43:34.521321+00:00 19994330.277681220323 27869999.999976709485 262864330.277654230595 1 60388.280272222 2024-03-19T06:43:35.519984+00:00 19994330.278081480414 27869999.999971609563 262864330.278049379587 1 60388.280283797 2024-03-19T06:43:36.520066+00:00 19994330.277594991028 27870000.000027794391 262864330.277619093657 1 60388.280295447 2024-03-19T06:43:37.526636+00:00 19994330.277725029737 27870000.000039607286 262864330.277760952711 1 60388.280307013 2024-03-19T06:43:38.525903+00:00 19994330.277735594660 27870000.000007297844 262864330.277739197016 1 60388.280318564 2024-03-19T06:43:39.523943+00:00 19994330.277918864042 27870000.000004529953 262864330.277919709682 1 60388.280330104 2024-03-19T06:43:40.521013+00:00 19994330.277846857905 27870000.000016704202 262864330.277859866619 1 60388.280341676 2024-03-19T06:43:41.520802+00:00 19994330.277651190758 27870000.000035889447 262864330.277683377266 1 60388.280353270 2024-03-19T06:43:42.522514+00:00 19994330.278033915907 27869999.999977752566 262864330.278007984161 1 60388.280364835 2024-03-19T06:43:43.521755+00:00 19994330.277628425509 27870000.000015750527 262864330.277640461922 1 60388.280376419 2024-03-19T06:43:44.522652+00:00 19994330.277867827564 27869999.999960787594 262864330.277824908495 1 60388.280387976 2024-03-19T06:43:45.521099+00:00 19994330.277848236263 27869999.999975431710 262864330.277819991112 1 60388.280399565 2024-03-19T06:43:46.522365+00:00 19994330.277781710029 27869999.999974317849 262864330.277752339840 1 60388.280411158 2024-03-19T06:43:47.524018+00:00 19994330.277937594801 27870000.000039607286 262864330.277973502874 1 60388.280422717 2024-03-19T06:43:48.522767+00:00 19994330.277612928301 27870000.000006340444 262864330.277615576982 1 60388.280434298 2024-03-19T06:43:49.523340+00:00 19994330.277960561216 27870000.000008910894 262864330.277965784073 1 60388.280445865 2024-03-19T06:43:50.522724+00:00 19994330.277763850987 27870000.000084768981 262864330.277844905853 1 60388.280457431 2024-03-19T06:43:51.522014+00:00 19994330.277864776552 27869999.999973185360 262864330.277834266424 1 60388.280469026 2024-03-19T06:43:52.523891+00:00 19994330.277811046690 27869999.999972924590 262864330.277780294418 1 60388.280480652 2024-03-19T06:43:53.528349+00:00 19994330.277606926858 27869999.999957110733 262864330.277560353279 1 60388.280492184 2024-03-19T06:43:54.524678+00:00 19994330.277925696224 27870000.000024184585 262864330.277946203947 1 60388.280503711 2024-03-19T06:43:55.520644+00:00 19994330.277850072831 27869999.999976847321 262864330.277823209763 1 60388.280515326 2024-03-19T06:43:56.524147+00:00 19994330.277836043388 27870000.000011000782 262864330.277843356133 1 60388.280526893 2024-03-19T06:43:57.523592+00:00 19994330.277785122395 27869999.999999914318 262864330.277781337500 1 60388.280538434 2024-03-19T06:43:58.520694+00:00 19994330.277547508478 27870000.000043485314 262864330.277587294579 1 60388.280550007 2024-03-19T06:43:59.520601+00:00 19994330.277868028730 27869999.999995931983 262864330.277860283852 1 60388.280561627 2024-03-19T06:44:00.524606+00:00 19994330.278088413179 27870000.000052638352 262864330.278137356043 1 60388.280573374 2024-03-19T06:44:01.539518+00:00 19994330.277711529285 27869999.999995898455 262864330.277703732252 1 60388.280584813 2024-03-19T06:44:02.527839+00:00 19994330.277880210429 27870000.000017188489 262864330.277893722057 1 60388.280596371 2024-03-19T06:44:03.526466+00:00 19994330.277747329324 27870000.000031195581 262864330.277774840593 1 60388.280608014 2024-03-19T06:44:04.532374+00:00 19994330.277546457946 27869999.999978713691 262864330.277521491051 1 60388.280619548 2024-03-19T06:44:05.528975+00:00 19994330.278125427663 27870000.000012677163 262864330.278134405613 1 60388.280631172 2024-03-19T06:44:06.533245+00:00 19994330.277771849185 27870000.000025581568 262864330.277793735266 1 60388.280642762 2024-03-19T06:44:07.534630+00:00 19994330.277824774384 27870000.000025909394 262864330.277846992016 1 60388.280654307 2024-03-19T06:44:08.532164+00:00 19994330.277806080878 27870000.000037498772 262864330.277839869261 1 60388.280665913 2024-03-19T06:44:09.534842+00:00 19994330.277908660471 27870000.000053189695 262864330.277958154678 1 60388.280677535 2024-03-19T06:44:10.538992+00:00 19994330.277727182955 27870000.000001017004 262864330.277724504471 1 60388.280688980 2024-03-19T06:44:11.527828+00:00 19994330.277703978121 27870000.000024717301 262864330.277724981308 1 60388.280700563 2024-03-19T06:44:12.528597+00:00 19994330.277823477983 27870000.000028401613 262864330.277848184109 1 60388.280712165 2024-03-19T06:44:13.531076+00:00 19994330.277553495020 27869999.999975644052 262864330.277525454760 1 60388.280723715 2024-03-19T06:44:14.528949+00:00 19994330.277832899243 27870000.000028710812 262864330.277857899666 1 60388.280735375 2024-03-19T06:44:15.536395+00:00 19994330.277906779200 27869999.999961216003 262864330.277864307165 1 60388.280746832 2024-03-19T06:44:16.526287+00:00 19994330.277895588428 27870000.000011961907 262864330.277903854847 1 60388.280758391 2024-03-19T06:44:17.524951+00:00 19994330.277909193188 27869999.999988343567 262864330.277893841267 1 60388.280770019 2024-03-19T06:44:18.529599+00:00 19994330.277708444744 27869999.999956365675 262864330.277661114931 1 60388.280781511 2024-03-19T06:44:19.522544+00:00 19994330.278074622154 27869999.999931056052 262864330.278001993895 1 60388.280793123 2024-03-19T06:44:20.525874+00:00 19994330.277871221304 27869999.999991144985 262864330.277858674526 1 60388.280804737 2024-03-19T06:44:21.529260+00:00 19994330.277602102607 27869999.999971754849 262864330.277570158243 1 60388.280816241 2024-03-19T06:44:22.523229+00:00 19994330.277986604720 27869999.999981552362 262864330.277964472771 1 60388.280827837 2024-03-19T06:44:23.525081+00:00 19994330.277598906308 27870000.000010818243 262864330.277606040239 1 60388.280839364 2024-03-19T06:44:24.521047+00:00 19994330.277764629573 27869999.999985836446 262864330.277746766806 1 60388.280850966 2024-03-19T06:44:25.523498+00:00 19994330.277612995356 27869999.999956231564 262864330.277565509081 1 60388.280862585 2024-03-19T06:44:26.527306+00:00 19994330.278112690896 27869999.999978102744 262864330.278087079525 1 60388.280874347 2024-03-19T06:44:27.543563+00:00 19994330.277923930436 27870000.000016417354 262864330.277936667204 1 60388.280885795 2024-03-19T06:44:28.532699+00:00 19994330.277714814991 27870000.000007852912 262864330.277718991041 1 60388.280897247 2024-03-19T06:44:29.522120+00:00 19994330.277740504593 27870000.000037584454 262864330.277774393559 1 60388.280908847 2024-03-19T06:44:30.524376+00:00 19994330.277991138399 27870000.000066127628 262864330.278053581715 1 60388.280920392 2024-03-19T06:44:31.521902+00:00 19994330.277616567910 27870000.000040199608 262864330.277653068304 1 60388.280931978 2024-03-19T06:44:32.522890+00:00 19994330.277767375112 27870000.000047918409 262864330.277811586857 1 60388.280943566 2024-03-19T06:44:33.524155+00:00 19994330.277794908732 27869999.999985661358 262864330.277776867151 1 60388.280955148 2024-03-19T06:44:34.524785+00:00 19994330.277810342610 27869999.999985050410 262864330.277791678905 1 60388.280966735 2024-03-19T06:44:35.525865+00:00 19994330.277770224959 27870000.000027019531 262864330.277793556452 1 60388.280978266 2024-03-19T06:44:36.522176+00:00 19994330.277996353805 27869999.999999679625 262864330.277992337942 1 60388.280989912 2024-03-19T06:44:37.528450+00:00 19994330.277797646821 27869999.999955363572 262864330.277749300003 1 60388.281001460 2024-03-19T06:44:38.526167+00:00 19994330.277756027877 27869999.999982748181 262864330.277735084295 1 60388.281012989 2024-03-19T06:44:39.522244+00:00 19994330.277898732573 27869999.999919712543 262864330.277814745903 1 60388.281024562 2024-03-19T06:44:40.522140+00:00 19994330.277728941292 27869999.999968182296 262864330.277693420649 1 60388.281036169 2024-03-19T06:44:41.525030+00:00 19994330.277768768370 27869999.999966606498 262864330.277731686831 1 60388.281047743 2024-03-19T06:44:42.525001+00:00 19994330.277852956206 27870000.000018235296 262864330.277867496014 1 60388.281059286 2024-03-19T06:44:43.522255+00:00 19994330.277984384447 27870000.000049699098 262864330.278030395508 1 60388.281070863 2024-03-19T06:44:44.522598+00:00 19994330.277826767415 27870000.000059016049 262864330.277882069349 1 60388.281082466 2024-03-19T06:44:45.525059+00:00 19994330.277824316174 27870000.000040989369 262864330.277861595154 1 60388.281094118 2024-03-19T06:44:46.531811+00:00 19994330.277914103121 27870000.000008329749 262864330.277918756008 1 60388.281105569 2024-03-19T06:44:47.521170+00:00 19994330.278007861227 27870000.000037845224 262864330.278042018414 1 60388.281117213 2024-03-19T06:44:48.527183+00:00 19994330.277714248747 27870000.000007566065 262864330.277718126774 1 60388.281128765 2024-03-19T06:44:49.525262+00:00 19994330.277900408953 27869999.999950926751 262864330.277847617865 1 60388.281140275 2024-03-19T06:44:50.519748+00:00 19994330.277797229588 27869999.999975420535 262864330.277768939734 1 60388.281151885 2024-03-19T06:44:51.522851+00:00 19994330.278053581715 27869999.999939922243 262864330.277989804745 1 60388.281163428 2024-03-19T06:44:52.520187+00:00 19994330.277658440173 27869999.999940235168 262864330.277594983578 1 60388.281175002 2024-03-19T06:44:53.520175+00:00 19994330.277947962284 27870000.000033110380 262864330.277977377176 1 60388.281186613 2024-03-19T06:44:54.523335+00:00 19994330.277655243874 27870000.000007916242 262864330.277659475803 1 60388.281198199 2024-03-19T06:44:55.524410+00:00 19994330.277638774365 27870000.000016547740 262864330.277651607990 1 60388.281209735 2024-03-19T06:44:56.521138+00:00 19994330.277818027884 27870000.000063072890 262864330.277877390385 1 60388.281221306 2024-03-19T06:44:57.520881+00:00 19994330.277711901814 27870000.000020381063 262864330.277728587389 1 60388.281232890 2024-03-19T06:44:58.521717+00:00 19994330.277776822448 27869999.999956294894 262864330.277729451656 1 60388.281244451 2024-03-19T06:44:59.520534+00:00 19994330.277900859714 27869999.999961037189 262864330.277858197689 1 60388.281256018 2024-03-19T06:45:00.519935+00:00 19994330.277576368302 27869999.999961879104 262864330.277534544468 1 60388.281267616 2024-03-19T06:45:01.522061+00:00 19994330.277846358716 27870000.000023461878 262864330.277866125107 1 60388.281279268 2024-03-19T06:45:02.528763+00:00 19994330.277759354562 27869999.999947503209 262864330.277703136206 1 60388.281290884 2024-03-19T06:45:03.532408+00:00 19994330.277728032321 27869999.999991327524 262864330.277715653181 1 60388.281302425 2024-03-19T06:45:04.529489+00:00 19994330.277830012143 27869999.999989047647 262864330.277815341949 1 60388.281314117 2024-03-19T06:45:05.539717+00:00 19994330.277769293636 27870000.000011753291 262864330.277777343988 1 60388.281325702 2024-03-19T06:45:06.540671+00:00 19994330.277929946780 27870000.000038538128 262864330.277964770794 1 60388.281337171 2024-03-19T06:45:07.531570+00:00 19994330.278054185212 27869999.999985370785 262864330.278035849333 1 60388.281348764 2024-03-19T06:45:08.533259+00:00 19994330.277798622847 27870000.000016406178 262864330.277811318636 1 60388.281360350 2024-03-19T06:45:09.534225+00:00 19994330.277812108397 27869999.999995000660 262864330.277803421021 1 60388.281371906 2024-03-19T06:45:10.532729+00:00 19994330.277748908848 27869999.999967504293 262864330.277712732553 1 60388.281383430 2024-03-19T06:45:11.528359+00:00 19994330.277900684625 27869999.999946087599 262864330.277843087912 1 60388.281395019 2024-03-19T06:45:12.529665+00:00 19994330.277988061309 27869999.999979484826 262864330.277963876724 1 60388.281406592 2024-03-19T06:45:13.529499+00:00 19994330.277768012136 27870000.000043716282 262864330.277808040380 1 60388.281418200 2024-03-19T06:45:14.532488+00:00 19994330.277643788606 27869999.999998468906 262864330.277638584375 1 60388.281429776 2024-03-19T06:45:15.532695+00:00 19994330.277984667569 27870000.000082656741 262864330.278063654900 1 60388.281441357 2024-03-19T06:45:16.533260+00:00 19994330.277740225196 27870000.000065714121 262864330.277802228928 1 60388.281452843 2024-03-19T06:45:17.525641+00:00 19994330.278014089912 27870000.000049773604 262864330.278060168028 1 60388.281464413 2024-03-19T06:45:18.525251+00:00 19994330.277802456170 27869999.999987635761 262864330.277786403894 1 60388.281475980 2024-03-19T06:45:19.524660+00:00 19994330.277799319476 27869999.999970540404 262864330.277766168118 1 60388.281487559 2024-03-19T06:45:20.525134+00:00 19994330.278164952993 27869999.999891858548 262864330.278053104877 1 60388.281499092 2024-03-19T06:45:21.521505+00:00 19994330.277789853513 27869999.999949254096 262864330.277735412121 1 60388.281510703 2024-03-19T06:45:22.524775+00:00 19994330.277613267303 27869999.999946232885 262864330.277555823326 1 60388.281522331 2024-03-19T06:45:23.529379+00:00 19994330.277833249420 27869999.999975826591 262864330.277805387974 1 60388.281533819 2024-03-19T06:45:24.521971+00:00 19994330.277750428766 27869999.999964941293 262864330.277711689472 1 60388.281545442 2024-03-19T06:45:25.526145+00:00 19994330.277662321925 27869999.999987654388 262864330.277646303177 1 60388.281557083 2024-03-19T06:45:26.531969+00:00 19994330.277676049620 27870000.000007886440 262864330.277680248022 1 60388.281568641 2024-03-19T06:45:27.530604+00:00 19994330.277803402394 27870000.000022135675 262864330.277821838856 1 60388.281580183 2024-03-19T06:45:28.527801+00:00 19994330.277826301754 27869999.999981541187 262864330.277804166079 1 60388.281591705 2024-03-19T06:45:29.523300+00:00 19994330.277622789145 27870000.000008277595 262864330.277627378702 1 60388.281603393 2024-03-19T06:45:30.533168+00:00 19994330.277779553086 27870000.000014416873 262864330.277790278196 1 60388.281614925 2024-03-19T06:45:31.529515+00:00 19994330.277796406299 27870000.000011555851 262864330.277804285288 1 60388.281626470 2024-03-19T06:45:32.527062+00:00 19994330.278060119599 27870000.000022955239 262864330.278079360723 1 60388.281637982 2024-03-19T06:45:33.521618+00:00 19994330.277898304164 27870000.000036153942 262864330.277930766344 1 60388.281649636 2024-03-19T06:45:34.528526+00:00 19994330.277973175049 27870000.000019572675 262864330.277989059687 1 60388.281661189 2024-03-19T06:45:35.526750+00:00 19994330.277602761984 27869999.999994311482 262864330.277593374252 1 60388.281672701 2024-03-19T06:45:36.521337+00:00 19994330.277868743986 27870000.000047758222 262864330.277912795544 1 60388.281684275 2024-03-19T06:45:37.521355+00:00 19994330.277955330908 27870000.000012021512 262864330.277963638306 1 60388.281695872 2024-03-19T06:45:38.523336+00:00 19994330.277680419385 27870000.000042643398 262864330.277719378471 1 60388.281707460 2024-03-19T06:45:39.524564+00:00 19994330.278094761074 27870000.000015113503 262864330.278106182814 1 60388.281719049 2024-03-19T06:45:40.525848+00:00 19994330.277551062405 27870000.000031478703 262864330.277578830719 1 60388.281730580 2024-03-19T06:45:41.522073+00:00 19994330.277885388583 27869999.999964237213 262864330.277845919132 1 60388.281742212 2024-03-19T06:45:42.527128+00:00 19994330.277802456170 27870000.000008609146 262864330.277807384729 1 60388.281753730 2024-03-19T06:45:43.522304+00:00 19994330.277687527239 27869999.999867718667 262864330.277551531792 1 60388.281765333 2024-03-19T06:45:44.524811+00:00 19994330.278013046831 27869999.999862872064 262864330.277872234583 1 60388.281776893 2024-03-19T06:45:45.523552+00:00 19994330.277656219900 27869999.999938186258 262864330.277590721846 1 60388.281788494 2024-03-19T06:45:46.525864+00:00 19994330.277782544494 27869999.999985955656 262864330.277764797211 1 60388.281800008 2024-03-19T06:45:47.520738+00:00 19994330.277901530266 27869999.999961424619 262864330.277859270573 1 60388.281811598 2024-03-19T06:45:48.522049+00:00 19994330.277835421264 27870000.000032067299 262864330.277863800526 1 60388.281823141 2024-03-19T06:45:49.519342+00:00 19994330.277812477201 27870000.000005479902 262864330.277814269066 1 60388.281834791 2024-03-19T06:45:50.525941+00:00 19994330.277762368321 27870000.000040009618 262864330.277798652649 1 60388.281846311 2024-03-19T06:45:51.521271+00:00 19994330.277723357081 27870000.000054046512 262864330.277773737907 1 60388.281857941 2024-03-19T06:45:52.526114+00:00 19994330.278038032353 27870000.000079508871 262864330.278113842010 1 60388.281869492 2024-03-19T06:45:53.524102+00:00 19994330.277759987861 27869999.999983999878 262864330.277740299702 1 60388.281881031 2024-03-19T06:45:54.521064+00:00 19994330.277822654694 27870000.000026673079 262864330.277845621109 1 60388.281892641 2024-03-19T06:45:55.524184+00:00 19994330.277874000371 27869999.999999374151 262864330.277869671583 1 60388.281904182 2024-03-19T06:45:56.521312+00:00 19994330.277849670500 27870000.000038355589 262864330.277884334326 1 60388.281915746 2024-03-19T06:45:57.520435+00:00 19994330.277737170458 27870000.000031549484 262864330.277765035629 1 60388.281927329 2024-03-19T06:45:58.521190+00:00 19994330.277885526419 27870000.000012706965 262864330.277894526720 1 60388.281938902 2024-03-19T06:45:59.521128+00:00 19994330.277800235897 27869999.999976731837 262864330.277773261070 1 60388.281950505 2024-03-19T06:46:00.523693+00:00 19994330.277827002108 27870000.000004742295 262864330.277828037739 1 60388.281962156 2024-03-19T06:46:01.530291+00:00 19994330.277831211686 27869999.999955613166 262864330.277783155441 1 60388.281973814 2024-03-19T06:46:02.537505+00:00 19994330.277718357742 27869999.999959662557 262864330.277674317360 1 60388.281985331 2024-03-19T06:46:03.532647+00:00 19994330.277989283204 27869999.999964267015 262864330.277949869633 1 60388.281996932 2024-03-19T06:46:04.534953+00:00 19994330.277745053172 27869999.999996129423 262864330.277737498283 1 60388.282008472 2024-03-19T06:46:05.531975+00:00 19994330.277883801609 27869999.999985873699 262864330.277865976095 1 60388.282020013 2024-03-19T06:46:06.529162+00:00 19994330.277756121010 27869999.999989949167 262864330.277742385864 1 60388.282031680 2024-03-19T06:46:07.537113+00:00 19994330.277950450778 27870000.000005923212 262864330.277952671051 1 60388.282043232 2024-03-19T06:46:08.535214+00:00 19994330.277840796858 27870000.000055391341 262864330.277892500162 1 60388.282054782 2024-03-19T06:46:09.533144+00:00 19994330.277716502547 27870000.000040698797 262864330.277753531933 1 60388.282066304 2024-03-19T06:46:10.528704+00:00 19994330.277821518481 27870000.000034499913 262864330.277852326632 1 60388.282077920 2024-03-19T06:46:11.532313+00:00 19994330.277947895229 27870000.000010162592 262864330.277954369783 1 60388.282089441 2024-03-19T06:46:12.527671+00:00 19994330.277765262872 27870000.000012230128 262864330.277773797512 1 60388.282101119 2024-03-19T06:46:13.536681+00:00 19994330.277797542512 27869999.999967880547 262864330.277761727571 1 60388.282112618 2024-03-19T06:46:14.530244+00:00 19994330.277872931212 27869999.999953728169 262864330.277822941542 1 60388.282124279 2024-03-19T06:46:15.537687+00:00 19994330.277843236923 27869999.999955102801 262864330.277794659138 1 60388.282135721 2024-03-19T06:46:16.526267+00:00 19994330.277793928981 27869999.999963548034 262864330.277753770351 1 60388.282147270 2024-03-19T06:46:17.524116+00:00 19994330.277672082186 27869999.999938782305 262864330.277607172728 1 60388.282159295 2024-03-19T06:46:18.563062+00:00 19994330.277758251876 27869999.999999377877 262864330.277753919363 1 60388.282170463 2024-03-19T06:46:19.528037+00:00 19994330.277875613421 27869999.999993484467 262864330.277865380049 1 60388.282181965 2024-03-19T06:46:20.521812+00:00 19994330.277835648507 27869999.999999307096 262864330.277831256390 1 60388.282193609 2024-03-19T06:46:21.527808+00:00 19994330.277950484306 27870000.000033840537 262864330.277980655432 1 60388.282205231 2024-03-19T06:46:22.531980+00:00 19994330.277856513858 27870000.000029701740 262864330.277882516384 1 60388.282216760 2024-03-19T06:46:23.528055+00:00 19994330.277894683182 27870000.000015098602 262864330.277906090021 1 60388.282228421 2024-03-19T06:46:24.535630+00:00 19994330.277780942619 27869999.999982226640 262864330.277759492397 1 60388.282239866 2024-03-19T06:46:25.524377+00:00 19994330.277782592922 27869999.999990373850 262864330.277769267559 1 60388.282251521 2024-03-19T06:46:26.531433+00:00 19994330.278000049293 27869999.999955028296 262864330.277951389551 1 60388.282263147 2024-03-19T06:46:27.535862+00:00 19994330.277733907104 27869999.999968949705 262864330.277699172497 1 60388.282274614 2024-03-19T06:46:28.526602+00:00 19994330.277695529163 27869999.999979645014 262864330.277671486139 1 60388.282286128 2024-03-19T06:46:29.521494+00:00 19994330.277921225876 27870000.000017192215 262864330.277934730053 1 60388.282297712 2024-03-19T06:46:30.522330+00:00 19994330.277896571904 27869999.999992240220 262864330.277885138988 1 60388.282309303 2024-03-19T06:46:31.523779+00:00 19994330.277733813971 27870000.000036701560 262864330.277766823769 1 60388.282320973 2024-03-19T06:46:32.532096+00:00 19994330.277791805565 27870000.000015027821 262864330.277803122997 1 60388.282332487 2024-03-19T06:46:33.526901+00:00 19994330.277679156512 27869999.999989204109 262864330.277664661407 1 60388.282344016 2024-03-19T06:46:34.522949+00:00 19994330.277847662568 27870000.000024881214 262864330.277868866920 1 60388.282355607 2024-03-19T06:46:35.524507+00:00 19994330.277929089963 27870000.000045388937 262864330.277970790863 1 60388.282367204 2024-03-19T06:46:36.526431+00:00 19994330.277753826231 27870000.000026229769 262864330.277776360512 1 60388.282378801 2024-03-19T06:46:37.528425+00:00 19994330.277908343822 27870000.000039741397 262864330.277944415808 1 60388.282390370 2024-03-19T06:46:38.527988+00:00 19994330.277951125056 27870000.000035244972 262864330.277982681990 1 60388.282401982 2024-03-19T06:46:39.531277+00:00 19994330.277573481202 27869999.999994430691 262864330.277564227581 1 60388.282413510 2024-03-19T06:46:40.527246+00:00 19994330.277725577354 27870000.000000413507 262864330.277722299099 1 60388.282425118 2024-03-19T06:46:41.530190+00:00 19994330.277865581214 27869999.999958142638 262864330.277820050716 1 60388.282436594 2024-03-19T06:46:42.521743+00:00 19994330.277701415122 27869999.999976176769 262864330.277673900127 1 60388.282448242 2024-03-19T06:46:43.528152+00:00 19994330.277830466628 27870000.000000007451 262864330.277826786041 1 60388.282459756 2024-03-19T06:46:44.522912+00:00 19994330.277890868485 27869999.999960888177 262864330.277848064899 1 60388.282471311 2024-03-19T06:46:45.521291+00:00 19994330.277985211462 27870000.000004418194 262864330.277985930443 1 60388.282482880 2024-03-19T06:46:46.520865+00:00 19994330.277948118746 27869999.999945919961 262864330.277890324593 1 60388.282494473 2024-03-19T06:46:47.522453+00:00 19994330.277591515332 27870000.000019758940 262864330.277607589960 1 60388.282506034 2024-03-19T06:46:48.521341+00:00 19994330.277728460729 27870000.000013653189 262864330.277738422155 1 60388.282517612 2024-03-19T06:46:49.521639+00:00 19994330.277664892375 27869999.999924391508 262864330.277585595846 1 60388.282529240 2024-03-19T06:46:50.526297+00:00 19994330.277995675802 27869999.999955892563 262864330.277947872877 1 60388.282540744 2024-03-19T06:46:51.520314+00:00 19994330.277825947851 27870000.000007275492 262864330.277829527855 1 60388.282552403 2024-03-19T06:46:52.527637+00:00 19994330.277724072337 27870000.000050887465 262864330.277771294117 1 60388.282563929 2024-03-19T06:46:53.523506+00:00 19994330.277902532369 27869999.999991085380 262864330.277889937162 1 60388.282575478 2024-03-19T06:46:54.521317+00:00 19994330.277579162270 27869999.999997813255 262864330.277573287487 1 60388.282587081 2024-03-19T06:46:55.523781+00:00 19994330.277849566191 27870000.000031623989 262864330.277877479792 1 60388.282598612 2024-03-19T06:46:56.520048+00:00 19994330.278041154146 27869999.999990537763 262864330.278027981520 1 60388.282610213 2024-03-19T06:46:57.522415+00:00 19994330.277930296957 27869999.999981552362 262864330.277908146381 1 60388.282621896 2024-03-19T06:46:58.531814+00:00 19994330.277670435607 27869999.999958600849 262864330.277625352144 1 60388.282633355 2024-03-19T06:46:59.521881+00:00 19994330.277785226703 27870000.000001318753 262864330.277782857418 1 60388.282645001 2024-03-19T06:47:00.528077+00:00 19994330.277775805444 27869999.999946154654 262864330.277718245983 1 60388.282656624 2024-03-19T06:47:01.532281+00:00 19994330.277870796621 27870000.000030372292 262864330.277897477150 1 60388.282668089 2024-03-19T06:47:02.522931+00:00 19994330.277794495225 27869999.999997898936 262864330.277788698673 1 60388.282679657 2024-03-19T06:47:03.522378+00:00 19994330.277794662863 27870000.000032689422 262864330.277823656797 1 60388.282691215 2024-03-19T06:47:04.520967+00:00 19994330.277835682034 27870000.000032953918 262864330.277864933014 1 60388.282702930 2024-03-19T06:47:05.533130+00:00 19994330.277986321598 27870000.000034760684 262864330.278017371893 1 60388.282714407 2024-03-19T06:47:06.524737+00:00 19994330.277766808867 27870000.000028673559 262864330.277791798115 1 60388.282725966 2024-03-19T06:47:07.523446+00:00 19994330.277751650661 27869999.999986004084 262864330.277733951807 1 60388.282737549 2024-03-19T06:47:08.524280+00:00 19994330.277705192566 27870000.000013303012 262864330.277714788914 1 60388.282749117 2024-03-19T06:47:09.523742+00:00 19994330.277771126479 27870000.000008661300 262864330.277776092291 1 60388.282760655 2024-03-19T06:47:10.520580+00:00 19994330.277914784849 27869999.999961074442 262864330.277872174978 1 60388.282772306 2024-03-19T06:47:11.527220+00:00 19994330.277823481709 27870000.000003907830 262864330.277823686600 1 60388.282783807 2024-03-19T06:47:12.520903+00:00 19994330.277820535004 27869999.999990344048 262864330.277807176113 1 60388.282795426 2024-03-19T06:47:13.524815+00:00 19994330.277500968426 27870000.000012978911 262864330.277510255575 1 60388.282806986 2024-03-19T06:47:14.523569+00:00 19994330.277986772358 27870000.000044859946 262864330.278027921915 1 60388.282818533 2024-03-19T06:47:15.521282+00:00 19994330.277593880892 27870000.000016465783 262864330.277606636286 1 60388.282830107 2024-03-19T06:47:16.521198+00:00 19994330.277851857245 27870000.000009167939 262864330.277857333422 1 60388.282841677 2024-03-19T06:47:17.520861+00:00 19994330.277956888080 27870000.000049889088 262864330.278003096581 1 60388.282853265 2024-03-19T06:47:18.522092+00:00 19994330.277890566736 27870000.000017430633 262864330.277904301882 1 60388.282864890 2024-03-19T06:47:19.526491+00:00 19994330.277823239565 27869999.999999385327 262864330.277818918228 1 60388.282876414 2024-03-19T06:47:20.522191+00:00 19994330.277566604316 27869999.999966215342 262864330.277529120445 1 60388.282888032 2024-03-19T06:47:21.525918+00:00 19994330.277895484120 27870000.000022497028 262864330.277914285660 1 60388.282899548 2024-03-19T06:47:22.520943+00:00 19994330.277736071497 27869999.999999284744 262864330.277731657028 1 60388.282911142 2024-03-19T06:47:23.522681+00:00 19994330.277990557253 27870000.000006109476 262864330.277992963791 1 60388.282922698 2024-03-19T06:47:24.521142+00:00 19994330.277678001672 27870000.000031989068 262864330.277706295252 1 60388.282934271 2024-03-19T06:47:25.521029+00:00 19994330.277905508876 27869999.999989707023 262864330.277891516685 1 60388.282945885 2024-03-19T06:47:26.524457+00:00 19994330.277757167816 27869999.999994825572 262864330.277748286724 1 60388.282957501 2024-03-19T06:47:27.528086+00:00 19994330.277728121728 27870000.000009365380 262864330.277733772993 1 60388.282969079 2024-03-19T06:47:28.528432+00:00 19994330.277806229889 27870000.000030819327 262864330.277833342552 1 60388.282980576 2024-03-19T06:47:29.521732+00:00 19994330.277744323015 27869999.999973494560 262864330.277714133263 1 60388.282992167 2024-03-19T06:47:30.523249+00:00 19994330.278023853898 27869999.999980602413 262864330.278000771999 1 60388.283003724 2024-03-19T06:47:31.521763+00:00 19994330.277796469629 27869999.999979909509 262864330.277772694826 1 60388.283015315 2024-03-19T06:47:32.523240+00:00 19994330.277808770537 27869999.999920815229 262864330.277725875378 1 60388.283026871 2024-03-19T06:47:33.521679+00:00 19994330.277769844979 27869999.999950893223 262864330.277717024088 1 60388.283038463 2024-03-19T06:47:34.523196+00:00 19994330.277782559395 27869999.999988138676 262864330.277767002583 1 60388.283050027 2024-03-19T06:47:35.522357+00:00 19994330.277714908123 27869999.999990805984 262864330.277702033520 1 60388.283061635 2024-03-19T06:47:36.525237+00:00 19994330.277873650193 27869999.999948982149 262864330.277818918228 1 60388.283073168 2024-03-19T06:47:37.521691+00:00 19994330.277918439358 27869999.999953735620 262864330.277868479490 1 60388.283084835 2024-03-19T06:47:38.529788+00:00 19994330.277827583253 27870000.000035509467 262864330.277859419584 1 60388.283096333 2024-03-19T06:47:39.523219+00:00 19994330.277734603733 27869999.999963678420 262864330.277694582939 1 60388.283107874 2024-03-19T06:47:40.520286+00:00 19994330.277997117490 27870000.000050716102 262864330.278044134378 1 60388.283119453 2024-03-19T06:47:41.520756+00:00 19994330.277751564980 27870000.000022273511 262864330.277770131826 1 60388.283131054 2024-03-19T06:47:42.523063+00:00 19994330.277661245316 27870000.000135302544 262864330.277792841196 1 60388.283142622 2024-03-19T06:47:43.522497+00:00 19994330.277803841978 27869999.999986004084 262864330.277786135674 1 60388.283154198 2024-03-19T06:47:44.522676+00:00 19994330.277761790901 27870000.000047236681 262864330.277805328369 1 60388.283165752 2024-03-19T06:47:45.520981+00:00 19994330.277937959880 27869999.999991465360 262864330.277925729752 1 60388.283177340 2024-03-19T06:47:46.522210+00:00 19994330.277755279094 27869999.999997377396 262864330.277748972178 1 60388.283188906 2024-03-19T06:47:47.521502+00:00 19994330.277867514640 27869999.999978758395 262864330.277842581272 1 60388.283200505 2024-03-19T06:47:48.523634+00:00 19994330.277752105147 27869999.999978132546 262864330.277726531029 1 60388.283212059 2024-03-19T06:47:49.521933+00:00 19994330.277684081346 27869999.999931950122 262864330.277612358332 1 60388.283223607 2024-03-19T06:47:50.519623+00:00 19994330.278054960072 27869999.999950360507 262864330.278001606464 1 60388.283235192 2024-03-19T06:47:51.520582+00:00 19994330.277955345809 27869999.999982982874 262864330.277934640646 1 60388.283246811 2024-03-19T06:47:52.524513+00:00 19994330.277770556509 27869999.999964382499 262864330.277731239796 1 60388.283258406 2024-03-19T06:47:53.526244+00:00 19994330.277692530304 27870000.000001475215 262864330.277690321207 1 60388.283269992 2024-03-19T06:47:54.527289+00:00 19994330.277853500098 27869999.999977570027 262864330.277827352285 1 60388.283281491 2024-03-19T06:47:55.520829+00:00 19994330.277714546770 27869999.999966621399 262864330.277677476406 1 60388.283293079 2024-03-19T06:47:56.521978+00:00 19994330.277500439435 27870000.000044792891 262864330.277541548014 1 60388.283304648 2024-03-19T06:47:57.521524+00:00 19994330.277903299779 27870000.000006578863 262864330.277906179428 1 60388.283316275 2024-03-19T06:47:58.526151+00:00 19994330.277910649776 27869999.999966181815 262864330.277873128653 1 60388.283327833 2024-03-19T06:47:59.524785+00:00 19994330.277793094516 27870000.000026091933 262864330.277815520763 1 60388.283339371 2024-03-19T06:48:00.521615+00:00 19994330.277898579836 27869999.999984599650 262864330.277879476547 1 60388.283351012 2024-03-19T06:48:01.527445+00:00 19994330.277711138129 27870000.000015240163 262864330.277722656727 1 60388.283362621 2024-03-19T06:48:02.530402+00:00 19994330.277884926647 27870000.000023130327 262864330.277904361486 1 60388.283374116 2024-03-19T06:48:03.523658+00:00 19994330.277753505856 27869999.999991945922 262864330.277741760015 1 60388.283385776 2024-03-19T06:48:04.530991+00:00 19994330.277901876718 27869999.999987669289 262864330.277885854244 1 60388.283397334 2024-03-19T06:48:05.529636+00:00 19994330.277962591499 27869999.999969359487 262864330.277928262949 1 60388.283409012 2024-03-19T06:48:06.538659+00:00 19994330.277901690453 27870000.000005144626 262864330.277903139591 1 60388.283420567 2024-03-19T06:48:07.536987+00:00 19994330.277830153704 27870000.000005751848 262864330.277832210064 1 60388.283432080 2024-03-19T06:48:08.531757+00:00 19994330.277769900858 27869999.999977044761 262864330.277743250132 1 60388.283443658 2024-03-19T06:48:09.532008+00:00 19994330.277445763350 27869999.999994948506 262864330.277437001467 1 60388.283455262 2024-03-19T06:48:10.534623+00:00 19994330.277721315622 27870000.000044967979 262864330.277762591839 1 60388.283466735 2024-03-19T06:48:11.525931+00:00 19994330.277991663665 27870000.000014882535 262864330.278002828360 1 60388.283478397 2024-03-19T06:48:12.533503+00:00 19994330.278079636395 27870000.000083025545 262864330.278158962727 1 60388.283489984 2024-03-19T06:48:13.534598+00:00 19994330.277716491371 27870000.000014189631 262864330.277726978064 1 60388.283501479 2024-03-19T06:48:14.527798+00:00 19994330.277970906347 27870000.000092186034 262864330.278059393167 1 60388.283513063 2024-03-19T06:48:15.528623+00:00 19994330.277848009020 27870000.000006306916 262864330.277850627899 1 60388.283524637 2024-03-19T06:48:16.528650+00:00 19994330.277717731893 27870000.000064175576 262864330.277778208256 1 60388.283536202 2024-03-19T06:48:17.527886+00:00 19994330.277828905731 27869999.999998636544 262864330.277823835611 1 60388.283547742 2024-03-19T06:48:18.524923+00:00 19994330.277916092426 27869999.999988578260 262864330.277900993824 1 60388.283559594 2024-03-19T06:48:19.548910+00:00 19994330.277730502188 27870000.000012431294 262864330.277739226818 1 60388.283570922 2024-03-19T06:48:20.527612+00:00 19994330.277802132070 27869999.999963358045 262864330.277761787176 1 60388.283582526 2024-03-19T06:48:21.530223+00:00 19994330.277633313090 27870000.000019669533 262864330.277649283409 1 60388.283594036 2024-03-19T06:48:22.524773+00:00 19994330.277960259467 27869999.999992448837 262864330.277949035168 1 60388.283605667 2024-03-19T06:48:23.529601+00:00 19994330.277765903622 27870000.000038590282 262864330.277800798416 1 60388.283617233 2024-03-19T06:48:24.528951+00:00 19994330.277691762894 27869999.999998796731 262864330.277686864138 1 60388.283628743 2024-03-19T06:48:25.523414+00:00 19994330.278142027557 27869999.999994985759 262864330.278133332729 1 60388.283640370 2024-03-19T06:48:26.527946+00:00 19994330.277894888073 27870000.000013139099 262864330.277904331684 1 60388.283651958 2024-03-19T06:48:27.529205+00:00 19994330.277908928692 27869999.999995578080 262864330.277900815010 1 60388.283663469 2024-03-19T06:48:28.523740+00:00 19994330.277616314590 27869999.999982900918 262864330.277595520020 1 60388.283675092 2024-03-19T06:48:29.527980+00:00 19994330.277751576155 27869999.999973706901 262864330.277721583843 1 60388.283686657 2024-03-19T06:48:30.527161+00:00 19994330.277876239270 27870000.000011492521 262864330.277884036303 1 60388.283698242 2024-03-19T06:48:31.528078+00:00 19994330.277794938534 27870000.000015560538 262864330.277806788683 1 60388.283709783 2024-03-19T06:48:32.525222+00:00 19994330.277836456895 27869999.999957356602 262864330.277790129185 1 60388.283721407 2024-03-19T06:48:33.529543+00:00 19994330.277782015502 27869999.999993465841 262864330.277771800756 1 60388.283732904 2024-03-19T06:48:34.522872+00:00 19994330.277845099568 27869999.999936118722 262864330.277777493000 1 60388.283744500 2024-03-19T06:48:35.524769+00:00 19994330.277814015746 27869999.999989207834 262864330.277799546719 1 60388.283756102 2024-03-19T06:48:36.527260+00:00 19994330.277821913362 27869999.999981246889 262864330.277799487114 1 60388.283767612 2024-03-19T06:48:37.521674+00:00 19994330.277879606932 27870000.000020343810 262864330.277896255255 1 60388.283779236 2024-03-19T06:48:38.526014+00:00 19994330.277979746461 27870000.000043414533 262864330.278019487858 1 60388.283790766 2024-03-19T06:48:39.522206+00:00 19994330.277999393642 27870000.000027216971 262864330.278022915125 1 60388.283802729 2024-03-19T06:48:40.555818+00:00 19994330.277517177165 27870000.000024363399 262864330.277537852526 1 60388.283813978 2024-03-19T06:48:41.527682+00:00 19994330.277957230806 27870000.000002060086 262864330.277955591679 1 60388.283825667 2024-03-19T06:48:42.537575+00:00 19994330.277806382626 27870000.000034049153 262864330.277836710215 1 60388.283837062 2024-03-19T06:48:43.522173+00:00 19994330.277922276407 27870000.000004686415 262864330.277923256159 1 60388.283848800 2024-03-19T06:48:44.536313+00:00 19994330.277797617018 27870000.000066284090 262864330.277860194445 1 60388.283860280 2024-03-19T06:48:45.528153+00:00 19994330.278066847473 27870000.000021036714 262864330.278084188700 1 60388.283871818 2024-03-19T06:48:46.525050+00:00 19994330.277976240963 27869999.999973755330 262864330.277946293354 1 60388.283883424 2024-03-19T06:48:47.527827+00:00 19994330.277767024934 27869999.999983884394 262864330.277747213840 1 60388.283895005 2024-03-19T06:48:48.528429+00:00 19994330.277837350965 27869999.999946653843 262864330.277780294418 1 60388.283906505 2024-03-19T06:48:49.522067+00:00 19994330.277602791786 27870000.000032547861 262864330.277631640434 1 60388.283918177 2024-03-19T06:48:50.530472+00:00 19994330.277711838484 27870000.000011097640 262864330.277719229460 1 60388.283929655 2024-03-19T06:48:51.522239+00:00 19994330.277954846621 27869999.999986797571 262864330.277937948704 1 60388.283941230 2024-03-19T06:48:52.522304+00:00 19994330.277747593820 27870000.000048533082 262864330.277792423964 1 60388.283952815 2024-03-19T06:48:53.523269+00:00 19994330.277709543705 27869999.999978672713 262864330.277684509754 1 60388.283964366 2024-03-19T06:48:54.521212+00:00 19994330.277863606811 27870000.000053312629 262864330.277913212776 1 60388.283975953 2024-03-19T06:48:55.522316+00:00 19994330.277775544673 27869999.999987185001 262864330.277759045362 1 60388.283987532 2024-03-19T06:48:56.522808+00:00 19994330.277746636420 27869999.999960679561 262864330.277703642845 1 60388.283999087 2024-03-19T06:48:57.521147+00:00 19994330.277677845210 27869999.999957837164 262864330.277631968260 1 60388.284010667 2024-03-19T06:48:58.521628+00:00 19994330.277916003019 27869999.999958250672 262864330.277870565653 1 60388.284022289 2024-03-19T06:48:59.525775+00:00 19994330.277951531112 27869999.999967865646 262864330.277915716171 1 60388.284033794 2024-03-19T06:49:00.519806+00:00 19994330.277938224375 27870000.000004246831 262864330.277938753366 1 60388.284045460 2024-03-19T06:49:01.527753+00:00 19994330.277536269277 27869999.999997906387 262864330.277530491352 1 60388.284056947 2024-03-19T06:49:02.520195+00:00 19994330.278009392321 27870000.000019110739 262864330.278024792671 1 60388.284068521 2024-03-19T06:49:03.520184+00:00 19994330.277714036405 27869999.999992124736 262864330.277702480555 1 60388.284080100 2024-03-19T06:49:04.520664+00:00 19994330.277698811144 27870000.000005315989 262864330.277700424194 1 60388.284091672 2024-03-19T06:49:05.520466+00:00 19994330.277759447694 27870000.000005971640 262864330.277761697769 1 60388.284103279 2024-03-19T06:49:06.523301+00:00 19994330.277991887182 27870000.000046689063 262864330.278034895658 1 60388.284114888 2024-03-19T06:49:07.526340+00:00 19994330.277754336596 27869999.999997343868 262864330.277747988701 1 60388.284126452 2024-03-19T06:49:08.525431+00:00 19994330.277942936867 27869999.999980077147 262864330.277919322252 1 60388.284137999 2024-03-19T06:49:09.523109+00:00 19994330.278037749231 27869999.999988831580 262864330.278022885323 1 60388.284149593 2024-03-19T06:49:10.524821+00:00 19994330.277912940830 27870000.000003464520 262864330.277912706137 1 60388.284161143 2024-03-19T06:49:11.522708+00:00 19994330.277850382030 27869999.999955892563 262864330.277802586555 1 60388.284172756 2024-03-19T06:49:12.526070+00:00 19994330.278028894216 27870000.000006917864 262864330.278032124043 1 60388.284184273 2024-03-19T06:49:13.521181+00:00 19994330.277871768922 27869999.999964229763 262864330.277832299471 1 60388.284195901 2024-03-19T06:49:14.525878+00:00 19994330.277635041624 27870000.000019911677 262864330.277651250362 1 60388.284207439 2024-03-19T06:49:15.522752+00:00 19994330.277961101383 27870000.000028450042 262864330.277985870838 1 60388.284219014 2024-03-19T06:49:16.522753+00:00 19994330.277879759669 27870000.000036962330 262864330.277913033962 1 60388.284230569 2024-03-19T06:49:17.521214+00:00 19994330.277854051441 27870000.000018026680 262864330.277868390083 1 60388.284242185 2024-03-19T06:49:18.524795+00:00 19994330.277709357440 27870000.000002492219 262864330.277708172798 1 60388.284253742 2024-03-19T06:49:19.523318+00:00 19994330.277744572610 27869999.999962788075 262864330.277703642845 1 60388.284265348 2024-03-19T06:49:20.526063+00:00 19994330.277753237635 27870000.000031366944 262864330.277780890465 1 60388.284276883 2024-03-19T06:49:21.522699+00:00 19994330.277849685401 27869999.999978531152 262864330.277824521065 1 60388.284288442 2024-03-19T06:49:22.521373+00:00 19994330.277778111398 27869999.999949757010 262864330.277724176645 1 60388.284300047 2024-03-19T06:49:23.524013+00:00 19994330.277816813439 27870000.000010721385 262864330.277823835611 1 60388.284311615 2024-03-19T06:49:24.523525+00:00 19994330.277941726148 27870000.000005874783 262864330.277943909168 1 60388.284323168 2024-03-19T06:49:25.521760+00:00 19994330.277763064951 27870000.000002801418 262864330.277762174606 1 60388.284334771 2024-03-19T06:49:26.524229+00:00 19994330.277711872011 27870000.000072259456 262864330.277780443430 1 60388.284346316 2024-03-19T06:49:27.521676+00:00 19994330.277819115669 27870000.000096887350 262864330.277912318707 1 60388.284357931 2024-03-19T06:49:28.525297+00:00 19994330.277842260897 27870000.000070873648 262864330.277909427881 1 60388.284369437 2024-03-19T06:49:29.519409+00:00 19994330.277913920581 27870000.000037860125 262864330.277948081493 1 60388.284381016 2024-03-19T06:49:30.519776+00:00 19994330.277707729489 27870000.000002011657 262864330.277706056833 1 60388.284392672 2024-03-19T06:49:31.526867+00:00 19994330.277912057936 27869999.999988488853 262864330.277896851301 1 60388.284404169 2024-03-19T06:49:32.520200+00:00 19994330.277714598924 27869999.999987941235 262864330.277698844671 1 60388.284415754 2024-03-19T06:49:33.521089+00:00 19994330.277757901698 27869999.999928791076 262864330.277683019638 1 60388.284427322 2024-03-19T06:49:34.520582+00:00 19994330.277948364615 27869999.999959208071 262864330.277903854847 1 60388.284438892 2024-03-19T06:49:35.520247+00:00 19994330.277726218104 27869999.999975901097 262864330.277698397636 1 60388.284450510 2024-03-19T06:49:36.524076+00:00 19994330.277748133987 27869999.999953009188 262864330.277697443962 1 60388.284462035 2024-03-19T06:49:37.519844+00:00 19994330.277866370976 27870000.000073891133 262864330.277936547995 1 60388.284473661 2024-03-19T06:49:38.524327+00:00 19994330.277892824262 27869999.999980814755 262864330.277869939804 1 60388.284485224 2024-03-19T06:49:39.523374+00:00 19994330.277810208499 27869999.999983385205 262864330.277789890766 1 60388.284496767 2024-03-19T06:49:40.520615+00:00 19994330.277752447873 27869999.999967303127 262864330.277716070414 1 60388.284508421 2024-03-19T06:49:41.527541+00:00 19994330.277785647660 27870000.000007614493 262864330.277789592743 1 60388.284519919 2024-03-19T06:49:42.521024+00:00 19994330.277535282075 27869999.999987605959 262864330.277519196272 1 60388.284531514 2024-03-19T06:49:43.522803+00:00 19994330.278066657484 27869999.999950256199 262864330.278013229370 1 60388.284543065 2024-03-19T06:49:44.520812+00:00 19994330.277785118669 27870000.000035058707 262864330.277816474438 1 60388.284554681 2024-03-19T06:49:45.524462+00:00 19994330.277776706964 27869999.999997880310 262864330.277770906687 1 60388.284566250 2024-03-19T06:49:46.523953+00:00 19994330.277955833822 27870000.000016823411 262864330.277968943119 1 60388.284577786 2024-03-19T06:49:47.520689+00:00 19994330.277457091957 27870000.000014569610 262864330.277467966080 1 60388.284589367 2024-03-19T06:49:48.521316+00:00 19994330.277771115303 27869999.999975912273 262864330.277743339539 1 60388.284600972 2024-03-19T06:49:49.523954+00:00 19994330.277918487787 27869999.999970469624 262864330.277885258198 1 60388.284612518 2024-03-19T06:49:50.521557+00:00 19994330.277888502926 27870000.000013288110 262864330.277898102999 1 60388.284624126 2024-03-19T06:49:51.524492+00:00 19994330.277728933841 27869999.999993670732 262864330.277718931437 1 60388.284635669 2024-03-19T06:49:52.521807+00:00 19994330.277594182640 27869999.999951157719 262864330.277541637421 1 60388.284647311 2024-03-19T06:49:53.527646+00:00 19994330.277972064912 27869999.999986812472 262864330.277955204248 1 60388.284658855 2024-03-19T06:49:54.525079+00:00 19994330.277754958719 27869999.999992713332 262864330.277743995190 1 60388.284670410 2024-03-19T06:49:55.523406+00:00 19994330.278016053140 27869999.999998740852 262864330.278011113405 1 60388.284681984 2024-03-19T06:49:56.523398+00:00 19994330.277636434883 27869999.999969083816 262864330.277601838112 1 60388.284693527 2024-03-19T06:49:57.520697+00:00 19994330.277872629464 27870000.000018343329 262864330.277887284756 1 60388.284705096 2024-03-19T06:49:58.520295+00:00 19994330.277852147818 27869999.999995585531 262864330.277844041586 1 60388.284716674 2024-03-19T06:49:59.520624+00:00 19994330.277570482343 27870000.000028118491 262864330.277594923973 1 60388.284728236 2024-03-19T06:50:00.519592+00:00 19994330.277787417173 27870000.000041138381 262864330.277824848890 1 60388.284739981 2024-03-19T06:50:01.534374+00:00 19994330.277804382145 27870000.000072538853 262864330.277873218060 1 60388.284751484 2024-03-19T06:50:02.528190+00:00 19994330.277932837605 27870000.000065393746 262864330.277994513512 1 60388.284763151 2024-03-19T06:50:03.536274+00:00 19994330.277727928013 27870000.000004556030 262864330.277728796005 1 60388.284774770 2024-03-19T06:50:04.540149+00:00 19994330.277829997241 27870000.000036746264 262864330.277863055468 1 60388.284786246 2024-03-19T06:50:05.531680+00:00 19994330.277949925512 27870000.000077955425 262864330.278024196625 1 60388.284797728 2024-03-19T06:50:06.523696+00:00 19994330.277887947857 27869999.999967087060 262864330.277851343155 1 60388.284809552 2024-03-19T06:50:07.545310+00:00 19994330.277630653232 27869999.999996401370 262864330.277623355389 1 60388.284820911 2024-03-19T06:50:08.526751+00:00 19994330.277837261558 27870000.000015586615 262864330.277849137783 1 60388.284832543 2024-03-19T06:50:09.531743+00:00 19994330.277646791190 27869999.999992396683 262864330.277635484934 1 60388.284844163 2024-03-19T06:50:10.535702+00:00 19994330.277742732316 27870000.000004954636 262864330.277743995190 1 60388.284855593 2024-03-19T06:50:11.523231+00:00 19994330.277900125831 27869999.999991368502 262864330.277887791395 1 60388.284867315 2024-03-19T06:50:12.536030+00:00 19994330.277644708753 27869999.999975629151 262864330.277616620064 1 60388.284878807 2024-03-19T06:50:13.528947+00:00 19994330.277774650604 27869999.999914370477 262864330.277685344219 1 60388.284890432 2024-03-19T06:50:14.533362+00:00 19994330.278030235320 27869999.999969899654 262864330.277996450663 1 60388.284902019 2024-03-19T06:50:15.534433+00:00 19994330.277878656983 27869999.999994624406 262864330.277869582176 1 60388.284913569 2024-03-19T06:50:16.532354+00:00 19994330.277848914266 27869999.999986622483 262864330.277831852436 1 60388.284925066 2024-03-19T06:50:17.525686+00:00 19994330.277756169438 27869999.999984920025 262864330.277737379074 1 60388.284936733 2024-03-19T06:50:18.533690+00:00 19994330.277754820883 27869999.999998386949 262864330.277749508619 1 60388.284948165 2024-03-19T06:50:19.521468+00:00 19994330.277658965439 27870000.000045761466 262864330.277701050043 1 60388.284959761 2024-03-19T06:50:20.523393+00:00 19994330.277802668512 27870000.000040523708 262864330.277839511633 1 60388.284971382 2024-03-19T06:50:21.527367+00:00 19994330.277622032911 27870000.000056989491 262864330.277675330639 1 60388.284982905 2024-03-19T06:50:22.523006+00:00 19994330.277746114880 27870000.000025469810 262864330.277767896652 1 60388.284994532 2024-03-19T06:50:23.527583+00:00 19994330.277797285467 27869999.999988425523 262864330.277782022953 1 60388.285006044 2024-03-19T06:50:24.522169+00:00 19994330.278074290603 27870000.000003509223 262864330.278074115515 1 60388.285017611 2024-03-19T06:50:25.521630+00:00 19994330.277656406164 27869999.999957419932 262864330.277610123158 1 60388.285029182 2024-03-19T06:50:26.521319+00:00 19994330.277855951339 27869999.999952781945 262864330.277805060148 1 60388.285040830 2024-03-19T06:50:27.527717+00:00 19994330.277753602713 27869999.999965339899 262864330.277715235949 1 60388.285052340 2024-03-19T06:50:28.522127+00:00 19994330.277682900429 27869999.999931875616 262864330.277611076832 1 60388.285064017 2024-03-19T06:50:29.531118+00:00 19994330.277786269784 27869999.999992869794 262864330.277775466442 1 60388.285075491 2024-03-19T06:50:30.522418+00:00 19994330.278156425804 27869999.999973841012 262864330.278126567602 1 60388.285087084 2024-03-19T06:50:31.524114+00:00 19994330.277660503983 27869999.999969817698 262864330.277626633644 1 60388.285098705 2024-03-19T06:50:32.528061+00:00 19994330.277851741761 27870000.000039689243 262864330.277887731791 1 60388.285110255 2024-03-19T06:50:33.525992+00:00 19994330.277735106647 27870000.000002998859 262864330.277734428644 1 60388.285121790 2024-03-19T06:50:34.522672+00:00 19994330.277653504163 27870000.000011324883 262864330.277661144733 1 60388.285133359 2024-03-19T06:50:35.522174+00:00 19994330.277845125645 27870000.000005606562 262864330.277847021818 1 60388.285144975 2024-03-19T06:50:36.525868+00:00 19994330.277862068266 27869999.999996978790 262864330.277855366468 1 60388.285156538 2024-03-19T06:50:37.524844+00:00 19994330.277825310826 27870000.000009112060 262864330.277830719948 1 60388.285168111 2024-03-19T06:50:38.524805+00:00 19994330.277642298490 27869999.999991457909 262864330.277630060911 1 60388.285179657 2024-03-19T06:50:39.522351+00:00 19994330.277730181813 27869999.999994557351 262864330.277721047401 1 60388.285191225 2024-03-19T06:50:40.521830+00:00 19994330.277827851474 27870000.000015821308 262864330.277839988470 1 60388.285202800 2024-03-19T06:50:41.521907+00:00 19994330.277861006558 27869999.999984834343 262864330.277842134237 1 60388.285214475 2024-03-19T06:50:42.530655+00:00 19994330.277926810086 27870000.000015921891 262864330.277939021587 1 60388.285225995 2024-03-19T06:50:43.525999+00:00 19994330.277647498995 27869999.999996390194 262864330.277640193701 1 60388.285237528 2024-03-19T06:50:44.522437+00:00 19994330.277859158814 27869999.999985869974 262864330.277841329575 1 60388.285249180 2024-03-19T06:50:45.529180+00:00 19994330.277883958071 27870000.000001154840 262864330.277881413698 1 60388.285260680 2024-03-19T06:50:46.522785+00:00 19994330.277952596545 27870000.000055175275 262864330.278004050255 1 60388.285272280 2024-03-19T06:50:47.524994+00:00 19994330.277816813439 27869999.999982465059 262864330.277795583010 1 60388.285283860 2024-03-19T06:50:48.525486+00:00 19994330.277665026486 27869999.999961011112 262864330.277622342110 1 60388.285295409 2024-03-19T06:50:49.523298+00:00 19994330.277797959745 27869999.999957125634 262864330.277751386166 1 60388.285306967 2024-03-19T06:50:50.521912+00:00 19994330.277893844992 27870000.000033479184 262864330.277923613787 1 60388.285318587 2024-03-19T06:50:51.525882+00:00 19994330.277917981148 27869999.999972276390 262864330.277886569500 1 60388.285330136 2024-03-19T06:50:52.523735+00:00 19994330.277612987906 27870000.000063687563 262864330.277672976255 1 60388.285341727 2024-03-19T06:50:53.525195+00:00 19994330.277931571007 27870000.000075545162 262864330.278003424406 1 60388.285353248 2024-03-19T06:50:54.520661+00:00 19994330.277764156461 27869999.999987836927 262864330.277748286724 1 60388.285364876 2024-03-19T06:50:55.525274+00:00 19994330.277945801616 27869999.999971058220 262864330.277913153172 1 60388.285376418 2024-03-19T06:50:56.522535+00:00 19994330.277815781534 27869999.999977190048 262864330.277789294720 1 60388.285387984 2024-03-19T06:50:57.521797+00:00 19994330.277687463909 27869999.999961920083 262864330.277645677328 1 60388.285399548 2024-03-19T06:50:58.520974+00:00 19994330.277993839234 27870000.000017657876 262864330.278007775545 1 60388.285411135 2024-03-19T06:50:59.522081+00:00 19994330.277711264789 27869999.999992981553 262864330.277700543404 1 60388.285422707 2024-03-19T06:51:00.521865+00:00 19994330.277596417814 27869999.999968606979 262864330.277561336756 1 60388.285434272 2024-03-19T06:51:01.521134+00:00 19994330.278020378202 27870000.000034637749 262864330.278051316738 1 60388.285445913 2024-03-19T06:51:02.526915+00:00 19994330.277848377824 27870000.000008907169 262864330.277853608131 1 60388.285457495 2024-03-19T06:51:03.527533+00:00 19994330.277776572853 27870000.000039435923 262864330.277812302113 1 60388.285469043 2024-03-19T06:51:04.525301+00:00 19994330.277878955007 27870000.000018127263 262864330.277893364429 1 60388.285480688 2024-03-19T06:51:05.531458+00:00 19994330.278084691614 27870000.000037580729 262864330.278118580580 1 60388.285492173 2024-03-19T06:51:06.523751+00:00 19994330.277610529214 27870000.000030990690 262864330.277637839317 1 60388.285503806 2024-03-19T06:51:07.528843+00:00 19994330.277726013213 27870000.000017516315 262864330.277739852667 1 60388.285515369 2024-03-19T06:51:08.527883+00:00 19994330.277908280492 27870000.000038363039 262864330.277942955494 1 60388.285526938 2024-03-19T06:51:09.527427+00:00 19994330.277770482004 27869999.999959759414 262864330.277726560831 1 60388.285538485 2024-03-19T06:51:10.525105+00:00 19994330.277909751981 27870000.000000722706 262864330.277906775475 1 60388.285550139 2024-03-19T06:51:11.532046+00:00 19994330.277803324163 27870000.000000100583 262864330.277799725533 1 60388.285561770 2024-03-19T06:51:12.536892+00:00 19994330.277820795774 27870000.000019799918 262864330.277836889029 1 60388.285573291 2024-03-19T06:51:13.532361+00:00 19994330.277890350670 27870000.000017255545 262864330.277903914452 1 60388.285584782 2024-03-19T06:51:14.525160+00:00 19994330.277927052230 27870000.000060670078 262864330.277984023094 1 60388.285596377 2024-03-19T06:51:15.526996+00:00 19994330.277757838368 27870000.000066976994 262864330.277821123600 1 60388.285608005 2024-03-19T06:51:16.531606+00:00 19994330.277945235372 27870000.000022966415 262864330.277964532375 1 60388.285619582 2024-03-19T06:51:17.531898+00:00 19994330.277689047158 27870000.000043526292 262864330.277728855610 1 60388.285631042 2024-03-19T06:51:18.522060+00:00 19994330.277933537960 27870000.000005923212 262864330.277935773134 1 60388.285642622 2024-03-19T06:51:19.522547+00:00 19994330.277727283537 27870000.000039506704 262864330.277763098478 1 60388.285654223 2024-03-19T06:51:20.524807+00:00 19994330.277832381427 27869999.999946232885 262864330.277774930000 1 60388.285665841 2024-03-19T06:51:21.528700+00:00 19994330.277813270688 27869999.999937780201 262864330.277747333050 1 60388.285677322 2024-03-19T06:51:22.520605+00:00 19994330.277861319482 27869999.999923810363 262864330.277781456709 1 60388.285688899 2024-03-19T06:51:23.520907+00:00 19994330.277849145234 27869999.999908056110 262864330.277753502131 1 60388.285700480 2024-03-19T06:51:24.521409+00:00 19994330.277599211782 27870000.000001799315 262864330.277597308159 1 60388.285712077 2024-03-19T06:51:25.523437+00:00 19994330.277859341353 27869999.999928090721 262864330.277783721685 1 60388.285723623 2024-03-19T06:51:26.521067+00:00 19994330.277757640928 27869999.999994020909 262864330.277747958899 1 60388.285735211 2024-03-19T06:51:27.522273+00:00 19994330.277860756963 27870000.000002108514 262864330.277859181166 1 60388.285746766 2024-03-19T06:51:28.520590+00:00 19994330.277846708894 27869999.999975331128 262864330.277818322182 1 60388.285758348 2024-03-19T06:51:29.521302+00:00 19994330.277658030391 27869999.999996926636 262864330.277651250362 1 60388.285770000 2024-03-19T06:51:30.527991+00:00 19994330.277929548174 27869999.999978538603 262864330.277904391289 1 60388.285781504 2024-03-19T06:51:31.521958+00:00 19994330.277714643627 27870000.000042766333 262864330.277753710747 1 60388.285793065 2024-03-19T06:51:32.520815+00:00 19994330.277724530548 27869999.999908357859 262864330.277629196644 1 60388.285804722 2024-03-19T06:51:33.527921+00:00 19994330.277777403593 27869999.999971222132 262864330.277744919062 1 60388.285816212 2024-03-19T06:51:34.520753+00:00 19994330.277800399810 27870000.000038042665 262864330.277834743261 1 60388.285827914 2024-03-19T06:51:35.531763+00:00 19994330.277915172279 27869999.999993089586 262864330.277904570103 1 60388.285839419 2024-03-19T06:51:36.525785+00:00 19994330.277902793139 27870000.000000972301 262864330.277900069952 1 60388.285850974 2024-03-19T06:51:37.524116+00:00 19994330.277733933181 27869999.999992836267 262864330.277723073959 1 60388.285862545 2024-03-19T06:51:38.523885+00:00 19994330.277681287378 27869999.999980185181 262864330.277657777071 1 60388.285874159 2024-03-19T06:51:39.527291+00:00 19994330.277613405138 27870000.000076908618 262864330.277686625719 1 60388.285885723 2024-03-19T06:51:40.526466+00:00 19994330.277969717979 27869999.999989256263 262864330.277955293655 1 60388.285897234 2024-03-19T06:51:41.521053+00:00 19994330.277710758150 27870000.000047512352 262864330.277754575014 1 60388.285908830 2024-03-19T06:51:42.522893+00:00 19994330.277948588133 27870000.000034339726 262864330.277979224920 1 60388.285920382 2024-03-19T06:51:43.520948+00:00 19994330.277764379978 27869999.999998725951 262864330.277759402990 1 60388.285931971 2024-03-19T06:51:44.522299+00:00 19994330.277835808694 27869999.999999132007 262864330.277831256390 1 60388.285943543 2024-03-19T06:51:45.522117+00:00 19994330.277877490968 27870000.000024851412 262864330.277898639441 1 60388.285955133 2024-03-19T06:51:46.523485+00:00 19994330.278029628098 27870000.000031102449 262864330.278057038784 1 60388.285966692 2024-03-19T06:51:47.522167+00:00 19994330.277810849249 27870000.000015366822 262864330.277822524309 1 60388.285978291 2024-03-19T06:51:48.524374+00:00 19994330.277994003147 27870000.000051423907 262864330.278041750193 1 60388.285989841 2024-03-19T06:51:49.522263+00:00 19994330.278196819127 27869999.999986987561 262864330.278180092573 1 60388.286001393 2024-03-19T06:51:50.520331+00:00 19994330.277504917234 27870000.000048395246 262864330.277549624443 1 60388.286012957 2024-03-19T06:51:51.519478+00:00 19994330.277818351984 27869999.999999396503 262864330.277814060450 1 60388.286024533 2024-03-19T06:51:52.519622+00:00 19994330.277743309736 27869999.999988958240 262864330.277728587389 1 60388.286036199 2024-03-19T06:51:53.527623+00:00 19994330.277841158211 27869999.999970935285 262864330.277808398008 1 60388.286047691 2024-03-19T06:51:54.520510+00:00 19994330.277897510678 27869999.999958544970 262864330.277852356434 1 60388.286059262 2024-03-19T06:51:55.520232+00:00 19994330.277705706656 27870000.000002596527 262864330.277704596519 1 60388.286070869 2024-03-19T06:51:56.523119+00:00 19994330.277958095074 27869999.999991443008 262864330.277945846319 1 60388.286082451 2024-03-19T06:51:57.523802+00:00 19994330.277839455754 27870000.000017799437 262864330.277853548527 1 60388.286094003 2024-03-19T06:51:58.521851+00:00 19994330.277946233749 27870000.000028260052 262864330.277970790863 1 60388.286105562 2024-03-19T06:51:59.520599+00:00 19994330.277765043080 27869999.999994903803 262864330.277756243944 1 60388.286117154 2024-03-19T06:52:00.522134+00:00 19994330.277871686965 27869999.999995388091 262864330.277863383293 1 60388.286128699 2024-03-19T06:52:01.519569+00:00 19994330.277702916414 27869999.999989647418 262864330.277688890696 1 60388.286140393 2024-03-19T06:52:02.529895+00:00 19994330.277882155031 27869999.999982874840 262864330.277861326933 1 60388.286151951 2024-03-19T06:52:03.528550+00:00 19994330.277878366411 27870000.000004410744 262864330.277879089117 1 60388.286163575 2024-03-19T06:52:04.532833+00:00 19994330.277702815831 27869999.999965090305 262864330.277664214373 1 60388.286175214 2024-03-19T06:52:05.538447+00:00 19994330.277814853936 27869999.999984003603 262864330.277795165777 1 60388.286186661 2024-03-19T06:52:06.527520+00:00 19994330.277914021164 27869999.999966621399 262864330.277876943350 1 60388.286198295 2024-03-19T06:52:07.532691+00:00 19994330.277862511575 27869999.999958578497 262864330.277817398310 1 60388.286209896 2024-03-19T06:52:08.534991+00:00 19994330.277744989842 27869999.999964937568 262864330.277706235647 1 60388.286221534 2024-03-19T06:52:09.540589+00:00 19994330.277719378471 27870000.000006876886 262864330.277722567320 1 60388.286233027 2024-03-19T06:52:10.533491+00:00 19994330.277867320925 27870000.000022239983 262864330.277885854244 1 60388.286244486 2024-03-19T06:52:11.523599+00:00 19994330.277759511024 27870000.000059731305 262864330.277815550566 1 60388.286256185 2024-03-19T06:52:12.534371+00:00 19994330.277846004814 27870000.000013887882 262864330.277856200933 1 60388.286267676 2024-03-19T06:52:13.527188+00:00 19994330.277922872454 27870000.000027436763 262864330.277946621180 1 60388.286279255 2024-03-19T06:52:14.527589+00:00 19994330.277734238654 27869999.999997071922 262864330.277727633715 1 60388.286291003 2024-03-19T06:52:15.542665+00:00 19994330.277796190232 27869999.999948278069 262864330.277740746737 1 60388.286302351 2024-03-19T06:52:16.523116+00:00 19994330.277552977204 27869999.999848529696 262864330.277397811413 1 60388.286313927 2024-03-19T06:52:17.523310+00:00 19994330.278003849089 27869999.999976422638 262864330.277976572514 1 60388.286325533 2024-03-19T06:52:18.526039+00:00 19994330.277797635645 27869999.999995425344 262864330.277789354324 1 60388.286337309 2024-03-19T06:52:19.543447+00:00 19994330.277791384608 27870000.000009588897 262864330.277797281742 1 60388.286348623 2024-03-19T06:52:20.521020+00:00 19994330.277686446905 27870000.000020269305 262864330.277703016996 1 60388.286360189 2024-03-19T06:52:21.520368+00:00 19994330.277772404253 27870000.000043798238 262864330.277812510729 1 60388.286371919 2024-03-19T06:52:22.533839+00:00 19994330.277942549437 27870000.000061396509 262864330.278000235558 1 60388.286383447 2024-03-19T06:52:23.529797+00:00 19994330.277843963355 27870000.000008307397 262864330.277848571539 1 60388.286394945 2024-03-19T06:52:24.523247+00:00 19994330.277785237879 27870000.000019595027 262864330.277801156044 1 60388.286406551 2024-03-19T06:52:25.525947+00:00 19994330.277662001550 27869999.999982509762 262864330.277640819550 1 60388.286418058 2024-03-19T06:52:26.520245+00:00 19994330.277865480632 27869999.999978799373 262864330.277840584517 1 60388.286429650 2024-03-19T06:52:27.521741+00:00 19994330.277810659260 27869999.999959703535 262864330.277766674757 1 60388.286441245 2024-03-19T06:52:28.523562+00:00 19994330.277862492949 27869999.999998301268 262864330.277857095003 1 60388.286452998 2024-03-19T06:52:29.539040+00:00 19994330.277785826474 27870000.000063166022 262864330.277845323086 1 60388.286464366 2024-03-19T06:52:30.521186+00:00 19994330.277813438326 27869999.999976880848 262864330.277786612511 1 60388.286475950 2024-03-19T06:52:31.522079+00:00 19994330.277828343213 27870000.000011570752 262864330.277836203575 1 60388.286487538 2024-03-19T06:52:32.523315+00:00 19994330.277738172561 27870000.000013541430 262864330.277748018503 1 60388.286499094 2024-03-19T06:52:33.521743+00:00 19994330.277576986700 27869999.999979045242 262864330.277552336454 1 60388.286510717 2024-03-19T06:52:34.525962+00:00 19994330.278046403080 27869999.999998170882 262864330.278040885925 1 60388.286522279 2024-03-19T06:52:35.524938+00:00 19994330.277752488852 27869999.999985914677 262864330.277734696865 1 60388.286533847 2024-03-19T06:52:36.524401+00:00 19994330.277952652425 27869999.999966219068 262864330.277915149927 1 60388.286545394 2024-03-19T06:52:37.522045+00:00 19994330.277895946056 27869999.999986734241 262864330.277878999710 1 60388.286556958 2024-03-19T06:52:38.521142+00:00 19994330.277930989861 27870000.000015877187 262864330.277943193913 1 60388.286568529 2024-03-19T06:52:39.520927+00:00 19994330.277833614498 27870000.000007648021 262864330.277837574482 1 60388.286580133 2024-03-19T06:52:40.523469+00:00 19994330.277903947979 27869999.999990444630 262864330.277890682220 1 60388.286591699 2024-03-19T06:52:41.522809+00:00 19994330.277790494263 27869999.999983157963 262864330.277769953012 1 60388.286603261 2024-03-19T06:52:42.521761+00:00 19994330.277958653867 27870000.000068884343 262864330.278023838997 1 60388.286614833 2024-03-19T06:52:43.521555+00:00 19994330.277879688889 27870000.000031117350 262864330.277907103300 1 60388.286626421 2024-03-19T06:52:44.522761+00:00 19994330.277616862208 27870000.000043787062 262864330.277656942606 1 60388.286638002 2024-03-19T06:52:45.523395+00:00 19994330.277657628059 27869999.999983903021 262864330.277637839317 1 60388.286649602 2024-03-19T06:52:46.525609+00:00 19994330.277858871967 27869999.999980997294 262864330.277836173773 1 60388.286661132 2024-03-19T06:52:47.521802+00:00 19994330.277688510716 27869999.999953787774 262864330.277638584375 1 60388.286672725 2024-03-19T06:52:48.523460+00:00 19994330.277911383659 27869999.999978434294 262864330.277886122465 1 60388.286684290 2024-03-19T06:52:49.522638+00:00 19994330.277776982635 27869999.999963685870 262864330.277736991644 1 60388.286695844 2024-03-19T06:52:50.520863+00:00 19994330.277741130441 27869999.999995995313 262864330.277733445168 1 60388.286707446 2024-03-19T06:52:51.523354+00:00 19994330.277899269015 27870000.000001553446 262864330.277897119522 1 60388.286719059 2024-03-19T06:52:52.526678+00:00 19994330.277833059430 27869999.999985620379 262864330.277814984322 1 60388.286730608 2024-03-19T06:52:53.524536+00:00 19994330.277976579964 27870000.000039748847 262864330.278012633324 1 60388.286742148 2024-03-19T06:52:54.521613+00:00 19994330.277858212590 27870000.000026948750 262864330.277881443501 1 60388.286753702 2024-03-19T06:52:55.519852+00:00 19994330.277650061995 27869999.999997522682 262864330.277643889189 1 60388.286765374 2024-03-19T06:52:56.528306+00:00 19994330.277691356838 27869999.999978005886 262864330.277665674686 1 60388.286776874 2024-03-19T06:52:57.521920+00:00 19994330.277793593705 27869999.999993186444 262864330.277783066034 1 60388.286788432 2024-03-19T06:52:58.520499+00:00 19994330.277820691466 27869999.999981358647 262864330.277798354626 1 60388.286800005 2024-03-19T06:52:59.520401+00:00 19994330.277920890599 27870000.000009499490 262864330.277926713228 1 60388.286811652 2024-03-19T06:53:00.526708+00:00 19994330.277578163892 27870000.000024788082 262864330.277599275112 1 60388.286823408 2024-03-19T06:53:01.542447+00:00 19994330.277850620449 27869999.999949187040 262864330.277796119452 1 60388.286834787 2024-03-19T06:53:02.525598+00:00 19994330.278031893075 27870000.000010449439 262864330.278038650751 1 60388.286846392 2024-03-19T06:53:03.528271+00:00 19994330.277737550437 27870000.000014089048 262864330.277747958899 1 60388.286857951 2024-03-19T06:53:04.526982+00:00 19994330.277897510678 27869999.999975513667 262864330.277869313955 1 60388.286869468 2024-03-19T06:53:05.522040+00:00 19994330.277642410249 27869999.999990832061 262864330.277629524469 1 60388.286881151 2024-03-19T06:53:06.531452+00:00 19994330.277737908065 27870000.000027019531 262864330.277761250734 1 60388.286892662 2024-03-19T06:53:07.526029+00:00 19994330.278063774109 27869999.999969873577 262864330.278029948473 1 60388.286904245 2024-03-19T06:53:08.526748+00:00 19994330.277777902782 27870000.000025987625 262864330.277800202370 1 60388.286915772 2024-03-19T06:53:09.522717+00:00 19994330.277657337487 27870000.000018145889 262864330.277671784163 1 60388.286927361 2024-03-19T06:53:10.524006+00:00 19994330.277723673731 27869999.999936539680 262864330.277656525373 1 60388.286938964 2024-03-19T06:53:11.526537+00:00 19994330.277771744877 27870000.000070210546 262864330.277838259935 1 60388.286950568 2024-03-19T06:53:12.529062+00:00 19994330.277981251478 27870000.000015534461 262864330.277993083000 1 60388.286962052 2024-03-19T06:53:13.521330+00:00 19994330.277594491839 27870000.000032179058 262864330.277622997761 1 60388.286973645 2024-03-19T06:53:14.522945+00:00 19994330.277666296810 27870000.000080581754 262864330.277743190527 1 60388.286985192 2024-03-19T06:53:15.520643+00:00 19994330.277962345630 27870000.000006541610 262864330.277965217829 1 60388.286996773 2024-03-19T06:53:16.521153+00:00 19994330.277891892940 27870000.000003337860 262864330.277891546488 1 60388.287008413 2024-03-19T06:53:17.526891+00:00 19994330.277693465352 27870000.000003475696 262864330.277693271637 1 60388.287019921 2024-03-19T06:53:18.521131+00:00 19994330.277863070369 27869999.999969888479 262864330.277829289436 1 60388.287031530 2024-03-19T06:53:19.524241+00:00 19994330.277708079666 27869999.999957803637 262864330.277662187815 1 60388.287043072 2024-03-19T06:53:20.521459+00:00 19994330.277736097574 27869999.999977260828 262864330.277709662914 1 60388.287054640 2024-03-19T06:53:21.520905+00:00 19994330.277672134340 27869999.999925453216 262864330.277593910694 1 60388.287066285 2024-03-19T06:53:22.527000+00:00 19994330.277830850333 27870000.000009030104 262864330.277836173773 1 60388.287077799 2024-03-19T06:53:23.521873+00:00 19994330.277972582728 27869999.999970115721 262864330.277938991785 1 60388.287089376 2024-03-19T06:53:24.522044+00:00 19994330.277847383171 27870000.000006165355 262864330.277849853039 1 60388.287100931 2024-03-19T06:53:25.520437+00:00 19994330.277629792690 27870000.000004120171 262864330.277630209923 1 60388.287112491 2024-03-19T06:53:26.519229+00:00 19994330.277695145458 27869999.999990824610 262864330.277682274580 1 60388.287124086 2024-03-19T06:53:27.521002+00:00 19994330.277819812298 27870000.000000577420 262864330.277816683054 1 60388.287135717 2024-03-19T06:53:28.525923+00:00 19994330.277715820819 27870000.000035986304 262864330.277748137712 1 60388.287147228 2024-03-19T06:53:29.520525+00:00 19994330.277895834297 27869999.999990534037 262864330.277882665396 1 60388.287158811 2024-03-19T06:53:30.521294+00:00 19994330.277693487704 27869999.999961867929 262864330.277651637793 1 60388.287170429 2024-03-19T06:53:31.525043+00:00 19994330.277980282903 27869999.999969005585 262864330.277945578098 1 60388.287181964 2024-03-19T06:53:32.521702+00:00 19994330.277622967958 27869999.999950632453 262864330.277569919825 1 60388.287193568 2024-03-19T06:53:33.524280+00:00 19994330.277557544410 27869999.999977730215 262864330.277531594038 1 60388.287205164 2024-03-19T06:53:34.526188+00:00 19994330.277926523238 27870000.000037800521 262864330.277960628271 1 60388.287216676 2024-03-19T06:53:35.520799+00:00 19994330.277699898928 27870000.000039208680 262864330.277735412121 1 60388.287228298 2024-03-19T06:53:36.524974+00:00 19994330.277796812356 27870000.000051293522 262864330.277844399214 1 60388.287239844 2024-03-19T06:53:37.522472+00:00 19994330.277896735817 27870000.000043097883 262864330.277936130762 1 60388.287251462 2024-03-19T06:53:38.526354+00:00 19994330.277717016637 27870000.000022970140 262864330.277736306190 1 60388.287263005 2024-03-19T06:53:39.523596+00:00 19994330.277889534831 27870000.000010214746 262864330.277896046638 1 60388.287274574 2024-03-19T06:53:40.523202+00:00 19994330.277795907110 27870000.000008363277 262864330.277800589800 1 60388.287286147 2024-03-19T06:53:41.523153+00:00 19994330.277884747833 27869999.999985553324 262864330.277866601944 1 60388.287297703 2024-03-19T06:53:42.521555+00:00 19994330.277647804469 27869999.999966811389 262864330.277610898018 1 60388.287309334 2024-03-19T06:53:43.526475+00:00 19994330.277966022491 27869999.999933321029 262864330.277895659208 1 60388.287320833 2024-03-19T06:53:44.519986+00:00 19994330.277856666595 27870000.000000718981 262864330.277853697538 1 60388.287332447 2024-03-19T06:53:45.523451+00:00 19994330.277804423124 27869999.999988622963 262864330.277789354324 1 60388.287343982 2024-03-19T06:53:46.520017+00:00 19994330.278079472482 27870000.000033065677 262864330.278108865023 1 60388.287355565 2024-03-19T06:53:47.520838+00:00 19994330.277750611305 27870000.000030115247 262864330.277777016163 1 60388.287367146 2024-03-19T06:53:48.521408+00:00 19994330.277910973877 27869999.999988488853 262864330.277895778418 1 60388.287378693 2024-03-19T06:53:49.519070+00:00 19994330.277885645628 27870000.000006068498 262864330.277888029814 1 60388.287390280 2024-03-19T06:53:50.520187+00:00 19994330.277687344700 27869999.999987773597 262864330.277671426535 1 60388.287401898 2024-03-19T06:53:51.523993+00:00 19994330.277974806726 27869999.999986775219 262864330.277957886457 1 60388.287413453 2024-03-19T06:53:52.522305+00:00 19994330.277822956443 27869999.999985724688 262864330.277804970741 1 60388.287425023 2024-03-19T06:53:53.521998+00:00 19994330.277725860476 27869999.999976526946 262864330.277698695660 1 60388.287436650 2024-03-19T06:53:54.526529+00:00 19994330.277877401561 27870000.000007301569 262864330.277880996466 1 60388.287448153 2024-03-19T06:53:55.520397+00:00 19994330.277854762971 27870000.000062495470 262864330.277913570404 1 60388.287459776 2024-03-19T06:53:56.524657+00:00 19994330.277739241719 27870000.000110868365 262864330.277846395969 1 60388.287471334 2024-03-19T06:53:57.523215+00:00 19994330.277625739574 27870000.000046413392 262864330.277668446302 1 60388.287482902 2024-03-19T06:53:58.522714+00:00 19994330.277869265527 27869999.999971605837 262864330.277837157249 1 60388.287494536 2024-03-19T06:53:59.527951+00:00 19994330.277809951454 27869999.999982018024 262864330.277788281441 1 60388.287506056 2024-03-19T06:54:00.523195+00:00 19994330.277981866151 27869999.999966409057 262864330.277944594622 1 60388.287517758 2024-03-19T06:54:01.534267+00:00 19994330.277646034956 27870000.000032722950 262864330.277675062418 1 60388.287529318 2024-03-19T06:54:02.533035+00:00 19994330.277783334255 27869999.999970830977 262864330.277750462294 1 60388.287540935 2024-03-19T06:54:03.536783+00:00 19994330.277752261609 27869999.999970059842 262864330.277718603611 1 60388.287552481 2024-03-19T06:54:04.534353+00:00 19994330.277797922492 27869999.999978072941 262864330.277772307396 1 60388.287564068 2024-03-19T06:54:05.535460+00:00 19994330.277818053961 27869999.999937117100 262864330.277751475573 1 60388.287575589 2024-03-19T06:54:06.530886+00:00 19994330.277885403484 27869999.999976553023 262864330.277858257294 1 60388.287587355 2024-03-19T06:54:07.547447+00:00 19994330.277856700122 27869999.999966230243 262864330.277819246054 1 60388.287598854 2024-03-19T06:54:08.541019+00:00 19994330.278163608164 27870000.000037923455 262864330.278197824955 1 60388.287610398 2024-03-19T06:54:09.538349+00:00 19994330.277842327952 27870000.000016056001 262864330.277854681015 1 60388.287621906 2024-03-19T06:54:10.532660+00:00 19994330.277787722647 27870000.000031039119 262864330.277815073729 1 60388.287633555 2024-03-19T06:54:11.539200+00:00 19994330.277740564197 27870000.000004395843 262864330.277741283178 1 60388.287645131 2024-03-19T06:54:12.539336+00:00 19994330.277899973094 27870000.000011894852 262864330.277908176184 1 60388.287656591 2024-03-19T06:54:13.529431+00:00 19994330.277734957635 27869999.999976050109 262864330.277707308531 1 60388.287668165 2024-03-19T06:54:14.529477+00:00 19994330.277849253267 27869999.999999385327 262864330.277844935656 1 60388.287679970 2024-03-19T06:54:15.549397+00:00 19994330.277597147971 27869999.999966699630 262864330.277560174465 1 60388.287691252 2024-03-19T06:54:16.524159+00:00 19994330.277874648571 27870000.000007364899 262864330.277878314257 1 60388.287702881 2024-03-19T06:54:17.528950+00:00 19994330.277811784297 27869999.999978948385 262864330.277787059546 1 60388.287714381 2024-03-19T06:54:18.522521+00:00 19994330.277854885906 27869999.999999117106 262864330.277850300074 1 60388.287726030 2024-03-19T06:54:19.528991+00:00 19994330.277637999505 27869999.999996744096 262864330.277631044388 1 60388.287737554 2024-03-19T06:54:20.524695+00:00 19994330.277757797390 27870000.000019542873 262864330.277773648500 1 60388.287749180 2024-03-19T06:54:21.529127+00:00 19994330.277753546834 27870000.000035230070 262864330.277785062790 1 60388.287760671 2024-03-19T06:54:22.521981+00:00 19994330.277857486159 27870000.000023145229 262864330.277876943350 1 60388.287772269 2024-03-19T06:54:23.524059+00:00 19994330.277833592147 27869999.999985609204 262864330.277815490961 1 60388.287783831 2024-03-19T06:54:24.523006+00:00 19994330.277891539037 27870000.000053200871 262864330.277941048145 1 60388.287795442 2024-03-19T06:54:25.526166+00:00 19994330.277853418142 27870000.000015754253 262864330.277865499258 1 60388.287807071 2024-03-19T06:54:26.530905+00:00 19994330.277818161994 27869999.999996509403 262864330.277810990810 1 60388.287818589 2024-03-19T06:54:27.526069+00:00 19994330.277601595968 27869999.999971739948 262864330.277569651604 1 60388.287830175 2024-03-19T06:54:28.527159+00:00 19994330.277786999941 27869999.999992765486 262864330.277776062489 1 60388.287842055 2024-03-19T06:54:29.553577+00:00 19994330.277876380831 27870000.000025827438 262864330.277898520231 1 60388.287853302 2024-03-19T06:54:30.525303+00:00 19994330.277760565281 27870000.000048652291 262864330.277805507183 1 60388.287865032 2024-03-19T06:54:31.538719+00:00 19994330.277588136494 27870000.000041715801 262864330.277626156807 1 60388.287876495 2024-03-19T06:54:32.529167+00:00 19994330.277924705297 27870000.000033065677 262864330.277954101562 1 60388.287888052 2024-03-19T06:54:33.527681+00:00 19994330.277714543045 27869999.999987512827 262864330.277698367834 1 60388.287899612 2024-03-19T06:54:34.526484+00:00 19994330.277749050409 27870000.000029277056 262864330.277774631977 1 60388.287911143 2024-03-19T06:54:35.522785+00:00 19994330.278014529496 27870000.000024084002 262864330.278034925461 1 60388.287922735 2024-03-19T06:54:36.524317+00:00 19994330.277774002403 27869999.999965406954 262864330.277735710144 1 60388.287934323 2024-03-19T06:54:37.525506+00:00 19994330.277686920017 27869999.999903135002 262864330.277586370707 1 60388.287945861 2024-03-19T06:54:38.522364+00:00 19994330.277886223048 27869999.999947559088 262864330.277830064297 1 60388.287957512 2024-03-19T06:54:39.529054+00:00 19994330.277978505939 27869999.999990325421 262864330.277965128422 1 60388.287969056 2024-03-19T06:54:40.526409+00:00 19994330.277668356895 27869999.999960374087 262864330.277625024319 1 60388.287980579 2024-03-19T06:54:41.522053+00:00 19994330.277810037136 27869999.999970894307 262864330.277777224779 1 60388.287992196 2024-03-19T06:54:42.525765+00:00 19994330.277846034616 27869999.999996431172 262864330.277838766575 1 60388.288003792 2024-03-19T06:54:43.527654+00:00 19994330.277652144432 27870000.000033084303 262864330.277681529522 1 60388.288015345 2024-03-19T06:54:44.525839+00:00 19994330.278069231659 27869999.999971978366 262864330.278037518263 1 60388.288026902 2024-03-19T06:54:45.524321+00:00 19994330.277866255492 27869999.999995779246 262864330.277858316898 1 60388.288038520 2024-03-19T06:54:46.528121+00:00 19994330.277663078159 27869999.999988164753 262864330.277647554874 1 60388.288050088 2024-03-19T06:54:47.527628+00:00 19994330.277836393565 27869999.999973285943 262864330.277805984020 1 60388.288061613 2024-03-19T06:54:48.523362+00:00 19994330.277970556170 27869999.999990865588 262864330.277957737446 1 60388.288073258 2024-03-19T06:54:49.529475+00:00 19994330.277676198632 27869999.999946486205 262864330.277618974447 1 60388.288084921 2024-03-19T06:54:50.537213+00:00 19994330.277748767287 27869999.999986328185 262864330.277731388807 1 60388.288096335 2024-03-19T06:54:51.523335+00:00 19994330.277780827135 27869999.999944690615 262864330.277721822262 1 60388.288107969 2024-03-19T06:54:52.528507+00:00 19994330.277822017670 27870000.000020828098 262864330.277839154005 1 60388.288119478 2024-03-19T06:54:53.522899+00:00 19994330.277698252350 27870000.000016555190 262864330.277711123228 1 60388.288131045 2024-03-19T06:54:54.522264+00:00 19994330.277568452060 27870000.000028111041 262864330.277592867613 1 60388.288142619 2024-03-19T06:54:55.522288+00:00 19994330.277932509780 27870000.000057350844 262864330.277986168861 1 60388.288154208 2024-03-19T06:54:56.523597+00:00 19994330.277733072639 27869999.999980185181 262864330.277709543705 1 60388.288165774 2024-03-19T06:54:57.522873+00:00 19994330.277892880142 27870000.000026490539 262864330.277915686369 1 60388.288177371 2024-03-19T06:54:58.524879+00:00 19994330.277763281018 27869999.999947305769 262864330.277706891298 1 60388.288188959 2024-03-19T06:54:59.526023+00:00 19994330.278059307486 27870000.000043418258 262864330.278099030256 1 60388.288200523 2024-03-19T06:55:00.525221+00:00 19994330.277751840651 27870000.000057555735 262864330.277805685997 1 60388.288212062 2024-03-19T06:55:01.522174+00:00 19994330.277800463140 27869999.999965585768 262864330.277762353420 1 60388.288223801 2024-03-19T06:55:02.536369+00:00 19994330.277728855610 27870000.000063885003 262864330.277789056301 1 60388.288235293 2024-03-19T06:55:03.529298+00:00 19994330.277848377824 27870000.000036526471 262864330.277881205082 1 60388.288246913 2024-03-19T06:55:04.533260+00:00 19994330.277963619679 27870000.000097069889 262864330.278056979179 1 60388.288258529 2024-03-19T06:55:05.536950+00:00 19994330.277679510415 27870000.000031519681 262864330.277707338333 1 60388.288269983 2024-03-19T06:55:06.526514+00:00 19994330.277850255370 27869999.999985191971 262864330.277831733227 1 60388.288281579 2024-03-19T06:55:07.528370+00:00 19994330.277481421828 27869999.999951642007 262864330.277429342270 1 60388.288293248 2024-03-19T06:55:08.536586+00:00 19994330.278068646789 27870000.000038743019 262864330.278103709221 1 60388.288304724 2024-03-19T06:55:09.528164+00:00 19994330.277991734445 27869999.999982867390 262864330.277970910072 1 60388.288316336 2024-03-19T06:55:10.531457+00:00 19994330.277982145548 27869999.999979943037 262864330.277958393097 1 60388.288327874 2024-03-19T06:55:11.528341+00:00 19994330.277830984443 27870000.000003498048 262864330.277830779552 1 60388.288339496 2024-03-19T06:55:12.532427+00:00 19994330.277750056237 27869999.999976657331 262864330.277723014355 1 60388.288350999 2024-03-19T06:55:13.526329+00:00 19994330.277795962989 27869999.999969616532 262864330.277761876583 1 60388.288362583 2024-03-19T06:55:14.527205+00:00 19994330.277871709317 27869999.999922752380 262864330.277790755033 1 60388.288374121 2024-03-19T06:55:15.524092+00:00 19994330.277911297977 27869999.999941408634 262864330.277849018574 1 60388.288385714 2024-03-19T06:55:16.525709+00:00 19994330.277646306902 27869999.999992582947 262864330.277635186911 1 60388.288397249 2024-03-19T06:55:17.522335+00:00 19994330.277680814266 27870000.000033140182 262864330.277710258961 1 60388.288408807 2024-03-19T06:55:18.520960+00:00 19994330.277908314019 27870000.000005465001 262864330.277910083532 1 60388.288420405 2024-03-19T06:55:19.522983+00:00 19994330.278002224863 27870000.000011086464 262864330.278009623289 1 60388.288431974 2024-03-19T06:55:20.522563+00:00 19994330.277374837548 27869999.999993372709 262864330.277364522219 1 60388.288443568 2024-03-19T06:55:21.524302+00:00 19994330.277889441699 27869999.999981537461 262864330.277867257595 1 60388.288455174 2024-03-19T06:55:22.527061+00:00 19994330.277832418680 27870000.000033043325 262864330.277861773968 1 60388.288466713 2024-03-19T06:55:23.524047+00:00 19994330.277738854289 27870000.000086177140 262864330.277821362019 1 60388.288478258 2024-03-19T06:55:24.521466+00:00 19994330.277917552739 27870000.000073257834 262864330.277987122536 1 60388.288489841 2024-03-19T06:55:25.522289+00:00 19994330.277875032276 27870000.000028483570 262864330.277899831533 1 60388.288501437 2024-03-19T06:55:26.524121+00:00 19994330.278015475720 27870000.000022660941 262864330.278034418821 1 60388.288512995 2024-03-19T06:55:27.522802+00:00 19994330.278096485883 27870000.000029854476 262864330.278122663498 1 60388.288524555 2024-03-19T06:55:28.521504+00:00 19994330.277828466147 27870000.000017348677 262864330.277842104435 1 60388.288536134 2024-03-19T06:55:29.521994+00:00 19994330.277427278459 27869999.999977558851 262864330.277401149273 1 60388.288547709 2024-03-19T06:55:30.522061+00:00 19994330.277935236692 27869999.999933358282 262864330.277864903212 1 60388.288559361 2024-03-19T06:55:31.528808+00:00 19994330.277760215104 27869999.999970007688 262864330.277726531029 1 60388.288570870 2024-03-19T06:55:32.523141+00:00 19994330.277703136206 27869999.999947246164 262864330.277646690607 1 60388.288582426 2024-03-19T06:55:33.521611+00:00 19994330.277883440256 27869999.999958056957 262864330.277837812901 1 60388.288594005 2024-03-19T06:55:34.521997+00:00 19994330.277784131467 27870000.000023264438 262864330.277803719044 1 60388.288605583 2024-03-19T06:55:35.522402+00:00 19994330.277943171561 27870000.000019423664 262864330.277958899736 1 60388.288617175 2024-03-19T06:55:36.523873+00:00 19994330.278027430177 27870000.000034391880 262864330.278058111668 1 60388.288628730 2024-03-19T06:55:37.522244+00:00 19994330.277850504965 27869999.999999206513 262864330.277846008539 1 60388.288640306 2024-03-19T06:55:38.522491+00:00 19994330.277800448239 27870000.000033318996 262864330.277830064297 1 60388.288651863 2024-03-19T06:55:39.520948+00:00 19994330.277834232897 27870000.000011511147 262864330.277842044830 1 60388.288663437 2024-03-19T06:55:40.520954+00:00 19994330.277855370194 27870000.000003594905 262864330.277855277061 1 60388.288675066 2024-03-19T06:55:41.525711+00:00 19994330.277811594307 27869999.999959528446 262864330.277767419815 1 60388.288686626 2024-03-19T06:55:42.524475+00:00 19994330.277497187257 27869999.999982945621 262864330.277476429939 1 60388.288698233 2024-03-19T06:55:43.527351+00:00 19994330.277790434659 27870000.000007987022 262864330.277794718742 1 60388.288709762 2024-03-19T06:55:44.523392+00:00 19994330.277767110616 27869999.999951172620 262864330.277714610100 1 60388.288721395 2024-03-19T06:55:45.528526+00:00 19994330.278038050979 27870000.000036794692 262864330.278071165085 1 60388.288732967 2024-03-19T06:55:46.528353+00:00 19994330.277771919966 27869999.999955195934 262864330.277723431587 1 60388.288744504 2024-03-19T06:55:47.525105+00:00 19994330.277809977531 27870000.000008594245 262864330.277814865112 1 60388.288756156 2024-03-19T06:55:48.531864+00:00 19994330.277793399990 27870000.000067077577 262864330.277856796980 1 60388.288767705 2024-03-19T06:55:49.529743+00:00 19994330.277682688087 27870000.000029455870 262864330.277708441019 1 60388.288779278 2024-03-19T06:55:50.529635+00:00 19994330.277674965560 27869999.999987185001 262864330.277658462524 1 60388.288790871 2024-03-19T06:55:51.531245+00:00 19994330.277756694704 27870000.000019747764 262864330.277772754431 1 60388.288802378 2024-03-19T06:55:52.525432+00:00 19994330.277944788337 27869999.999962933362 262864330.277904033661 1 60388.288813991 2024-03-19T06:55:53.528792+00:00 19994330.277829922736 27869999.999994039536 262864330.277820259333 1 60388.288825651 2024-03-19T06:55:54.536245+00:00 19994330.277848724276 27870000.000015914440 262864330.277860939503 1 60388.288837116 2024-03-19T06:55:55.526833+00:00 19994330.277836952358 27870000.000019367784 262864330.277852624655 1 60388.288848701 2024-03-19T06:55:56.527736+00:00 19994330.277787744999 27870000.000026971102 262864330.277811020613 1 60388.288860305 2024-03-19T06:55:57.530352+00:00 19994330.278032623231 27869999.999976146966 262864330.278005093336 1 60388.288871851 2024-03-19T06:55:58.527941+00:00 19994330.277730837464 27870000.000037249178 262864330.277764379978 1 60388.288883482 2024-03-19T06:55:59.532864+00:00 19994330.277941528708 27869999.999977912754 262864330.277915745974 1 60388.288895023 2024-03-19T06:56:00.529992+00:00 19994330.277684889734 27869999.999970868230 262864330.277652055025 1 60388.288907046 2024-03-19T06:56:01.568812+00:00 19994330.277876831591 27870000.000011906028 262864330.277885049582 1 60388.288918135 2024-03-19T06:56:02.526871+00:00 19994330.277618844062 27869999.999982710928 262864330.277597874403 1 60388.288929715 2024-03-19T06:56:03.527387+00:00 19994330.277920298278 27869999.999983936548 262864330.277900546789 1 60388.288941323 2024-03-19T06:56:04.530325+00:00 19994330.277816172689 27869999.999987725168 262864330.277800202370 1 60388.288952910 2024-03-19T06:56:05.531477+00:00 19994330.278033293784 27869999.999972920865 262864330.278002500534 1 60388.288964415 2024-03-19T06:56:06.525432+00:00 19994330.277624309063 27869999.999979149550 262864330.277599751949 1 60388.288976057 2024-03-19T06:56:07.531331+00:00 19994330.277985583991 27869999.999981775880 262864330.277963638306 1 60388.288987564 2024-03-19T06:56:08.525503+00:00 19994330.277748841792 27870000.000015940517 262864330.277761101723 1 60388.288999125 2024-03-19T06:56:09.524392+00:00 19994330.277787167579 27869999.999954331666 262864330.277737826109 1 60388.289010751 2024-03-19T06:56:10.528869+00:00 19994330.277760688215 27869999.999936845154 262864330.277693837881 1 60388.289022373 2024-03-19T06:56:11.533004+00:00 19994330.277884345502 27870000.000007141382 262864330.277887791395 1 60388.289033845 2024-03-19T06:56:12.524175+00:00 19994330.277791168541 27869999.999939050525 262864330.277726531029 1 60388.289045531 2024-03-19T06:56:13.533894+00:00 19994330.277674064040 27870000.000007525086 262864330.277677893639 1 60388.289057385 2024-03-19T06:56:14.558100+00:00 19994330.277839425951 27869999.999962162226 262864330.277797877789 1 60388.289068640 2024-03-19T06:56:15.530504+00:00 19994330.277992416173 27869999.999992419034 262864330.277981162071 1 60388.289080148 2024-03-19T06:56:16.524740+00:00 19994330.277671199292 27869999.999964080751 262864330.277631580830 1 60388.289091696 2024-03-19T06:56:17.522568+00:00 19994330.277907330543 27870000.000000093132 262864330.277903735638 1 60388.289103338 2024-03-19T06:56:18.528452+00:00 19994330.277860455215 27869999.999990839511 262864330.277847617865 1 60388.289114835 2024-03-19T06:56:19.521755+00:00 19994330.277702197433 27870000.000040240586 262864330.277738749981 1 60388.289126582 2024-03-19T06:56:20.536674+00:00 19994330.277778562158 27870000.000014364719 262864330.277789235115 1 60388.289138069 2024-03-19T06:56:21.529139+00:00 19994330.277989786118 27869999.999983180314 262864330.277969270945 1 60388.289149652 2024-03-19T06:56:22.529898+00:00 19994330.277906488627 27869999.999982554466 262864330.277885347605 1 60388.289161262 2024-03-19T06:56:23.533018+00:00 19994330.277517799288 27869999.999995637685 262864330.277509748936 1 60388.289172804 2024-03-19T06:56:24.530209+00:00 19994330.277888391167 27869999.999973453581 262864330.277858138084 1 60388.289184323 2024-03-19T06:56:25.525459+00:00 19994330.278084892780 27869999.999986633658 262864330.278067857027 1 60388.289196026 2024-03-19T06:56:26.536619+00:00 19994330.277859698981 27869999.999996673316 262864330.277852654457 1 60388.289207458 2024-03-19T06:56:27.524415+00:00 19994330.277709852904 27869999.999979633838 262864330.277685791254 1 60388.289219118 2024-03-19T06:56:28.531813+00:00 19994330.277936719358 27870000.000024136156 262864330.277957171202 1 60388.289230592 2024-03-19T06:56:29.523156+00:00 19994330.277644332498 27870000.000046152622 262864330.277686804533 1 60388.289242179 2024-03-19T06:56:30.524281+00:00 19994330.278005305678 27870000.000014062971 262864330.278015673161 1 60388.289253745 2024-03-19T06:56:31.523597+00:00 19994330.277939170599 27870000.000047802925 262864330.277983278036 1 60388.289265325 2024-03-19T06:56:32.524082+00:00 19994330.277784448117 27870000.000127919018 262864330.277908653021 1 60388.289276934 2024-03-19T06:56:33.527140+00:00 19994330.277816008776 27870000.000050198287 262864330.277862489223 1 60388.289288463 2024-03-19T06:56:34.523229+00:00 19994330.277811285108 27870000.000058893114 262864330.277866482735 1 60388.289300012 2024-03-19T06:56:35.521094+00:00 19994330.277484651655 27869999.999959949404 262864330.277440905571 1 60388.289311641 2024-03-19T06:56:36.525774+00:00 19994330.278053123504 27870000.000002484769 262864330.278051912785 1 60388.289323249 2024-03-19T06:56:37.528690+00:00 19994330.277774281800 27870000.000026620924 262864330.277797192335 1 60388.289334741 2024-03-19T06:56:38.521628+00:00 19994330.277856223285 27869999.999963544309 262864330.277816087008 1 60388.289346336 2024-03-19T06:56:39.523464+00:00 19994330.277982529253 27869999.999972932041 262864330.277951776981 1 60388.289357925 2024-03-19T06:56:40.524727+00:00 19994330.277513790876 27869999.999949693680 262864330.277459800243 1 60388.289369474 2024-03-19T06:56:41.522570+00:00 19994330.278200995177 27870000.000003583729 262864330.278200864792 1 60388.289381056 2024-03-19T06:56:42.523243+00:00 19994330.277761172503 27870000.000000514090 262864330.277757972479 1 60388.289392594 2024-03-19T06:56:43.520092+00:00 19994330.277582012117 27869999.999970551580 262864330.277548879385 1 60388.289404201 2024-03-19T06:56:44.522961+00:00 19994330.277806177735 27870000.000019107014 262864330.277821600437 1 60388.289415799 2024-03-19T06:56:45.525029+00:00 19994330.277791079134 27869999.999980323017 262864330.277767717838 1 60388.289427406 2024-03-19T06:56:46.527907+00:00 19994330.278058219701 27870000.000009302050 262864330.278063833714 1 60388.289439013 2024-03-19T06:56:47.530732+00:00 19994330.277874130756 27870000.000002395362 262864330.277872830629 1 60388.289450532 2024-03-19T06:56:48.525929+00:00 19994330.277798868716 27869999.999946586788 262864330.277741760015 1 60388.289462260 2024-03-19T06:56:49.539307+00:00 19994330.277650143951 27869999.999993897974 262864330.277640342712 1 60388.289473799 2024-03-19T06:56:50.536234+00:00 19994330.277862194926 27870000.000024411827 262864330.277882903814 1 60388.289485512 2024-03-19T06:56:51.548286+00:00 19994330.277989171445 27869999.999986909330 262864330.277972400188 1 60388.289496872 2024-03-19T06:56:52.529751+00:00 19994330.277714740485 27870000.000047247857 262864330.277758270502 1 60388.289508414 2024-03-19T06:56:53.526998+00:00 19994330.277814403176 27870000.000033307821 262864330.277844011784 1 60388.289520059 2024-03-19T06:56:54.533097+00:00 19994330.278162226081 27870000.000101115555 262864330.278259634972 1 60388.289531678 2024-03-19T06:56:55.536987+00:00 19994330.277706459165 27870000.000054407865 262864330.277757167816 1 60388.289543143 2024-03-19T06:56:56.527513+00:00 19994330.277933567762 27870000.000009506941 262864330.277939379215 1 60388.289554748 2024-03-19T06:56:57.530257+00:00 19994330.277930077165 27869999.999980073422 262864330.277906447649 1 60388.289566323 2024-03-19T06:56:58.530288+00:00 19994330.277867943048 27869999.999954223633 262864330.277818471193 1 60388.289577928 2024-03-19T06:56:59.532974+00:00 19994330.277684617788 27869999.999991845340 262864330.277672767639 1 60388.289589471 2024-03-19T06:57:00.530289+00:00 19994330.277767971158 27869999.999962553382 262864330.277726829052 1 60388.289600985 2024-03-19T06:57:01.525089+00:00 19994330.277773834765 27869999.999976079911 262864330.277746200562 1 60388.289612570 2024-03-19T06:57:02.526084+00:00 19994330.277928709984 27870000.000030469149 262864330.277955472469 1 60388.289624169 2024-03-19T06:57:03.528194+00:00 19994330.278078503907 27870000.000059597194 262864330.278134405613 1 60388.289635730 2024-03-19T06:57:04.527092+00:00 19994330.277770746499 27869999.999982435256 262864330.277749508619 1 60388.289647285 2024-03-19T06:57:05.525434+00:00 19994330.277628321201 27870000.000009112060 262864330.277633756399 1 60388.289658842 2024-03-19T06:57:06.523897+00:00 19994330.277816072106 27869999.999995812774 262864330.277808189392 1 60388.289670405 2024-03-19T06:57:07.522980+00:00 19994330.277773242444 27870000.000024907291 262864330.277794450521 1 60388.289681966 2024-03-19T06:57:08.521882+00:00 19994330.277900557965 27869999.999984294176 262864330.277881145477 1 60388.289693567 2024-03-19T06:57:09.524202+00:00 19994330.277777418494 27869999.999987304211 262864330.277761042118 1 60388.289705114 2024-03-19T06:57:10.521799+00:00 19994330.277721710503 27869999.999949175864 262864330.277667194605 1 60388.289716769 2024-03-19T06:57:11.528797+00:00 19994330.278218727559 27870000.000046443194 262864330.278261452913 1 60388.289728332 2024-03-19T06:57:12.527865+00:00 19994330.277858886868 27869999.999990802258 262864330.277845978737 1 60388.289739968 2024-03-19T06:57:13.533259+00:00 19994330.277907017618 27870000.000042852014 262864330.277946174145 1 60388.289751589 2024-03-19T06:57:14.537273+00:00 19994330.278045006096 27870000.000019159168 262864330.278060466051 1 60388.289763019 2024-03-19T06:57:15.524877+00:00 19994330.277633424848 27870000.000038910657 262864330.277668654919 1 60388.289774574 2024-03-19T06:57:16.523240+00:00 19994330.277878522873 27870000.000033512712 262864330.277908325195 1 60388.289786149 2024-03-19T06:57:17.523298+00:00 19994330.277646899223 27870000.000015534461 262864330.277658730745 1 60388.289797761 2024-03-19T06:57:18.526546+00:00 19994330.277915198356 27869999.999981455505 262864330.277892976999 1 60388.289809283 2024-03-19T06:57:19.522080+00:00 19994330.277976844460 27869999.999970424920 262864330.277943581343 1 60388.289820889 2024-03-19T06:57:20.524771+00:00 19994330.277695432305 27869999.999993689358 262864330.277685403824 1 60388.289832447 2024-03-19T06:57:21.523430+00:00 19994330.277764432132 27869999.999971464276 262864330.277732193470 1 60388.289844042 2024-03-19T06:57:22.525249+00:00 19994330.277825184166 27869999.999988328665 262864330.277809798717 1 60388.289855620 2024-03-19T06:57:23.525561+00:00 19994330.277837101370 27870000.000005964190 262864330.277839362621 1 60388.289867151 2024-03-19T06:57:24.521844+00:00 19994330.277916386724 27869999.999994657934 262864330.277907371521 1 60388.289878740 2024-03-19T06:57:25.523156+00:00 19994330.278005518019 27869999.999988123775 262864330.277989953756 1 60388.289890288 2024-03-19T06:57:26.520903+00:00 19994330.277969211340 27870000.000005472451 262864330.277970999479 1 60388.289901858 2024-03-19T06:57:27.520527+00:00 19994330.277618672699 27869999.999982114881 262864330.277597099543 1 60388.289913504 2024-03-19T06:57:28.526777+00:00 19994330.277734309435 27869999.999975003302 262864330.277705609798 1 60388.289925214 2024-03-19T06:57:29.538530+00:00 19994330.277840200812 27869999.999970283359 262864330.277806788683 1 60388.289936803 2024-03-19T06:57:30.539779+00:00 19994330.277946878225 27869999.999950010329 262864330.277893215418 1 60388.289948234 2024-03-19T06:57:31.527409+00:00 19994330.277828931808 27869999.999978333712 262864330.277803570032 1 60388.289959875 2024-03-19T06:57:32.533207+00:00 19994330.277832273394 27870000.000019934028 262864330.277848511934 1 60388.289971672 2024-03-19T06:57:33.552450+00:00 19994330.277817297727 27869999.999983824790 262864330.277797430754 1 60388.289983018 2024-03-19T06:57:34.532751+00:00 19994330.277660455555 27869999.999987613410 262864330.277644366026 1 60388.289994481 2024-03-19T06:57:35.523198+00:00 19994330.277859680355 27870000.000000059605 262864330.277856051922 1 60388.290006142 2024-03-19T06:57:36.530690+00:00 19994330.278053730726 27870000.000018127263 262864330.278068155050 1 60388.290017676 2024-03-19T06:57:37.527165+00:00 19994330.277754113078 27870000.000016026199 262864330.277766466141 1 60388.290029422 2024-03-19T06:57:38.542081+00:00 19994330.277764182538 27869999.999967176467 262864330.277727663517 1 60388.290040847 2024-03-19T06:57:39.529183+00:00 19994330.277883633971 27869999.999968148768 262864330.277848064899 1 60388.290052568 2024-03-19T06:57:40.541894+00:00 19994330.277754310519 27869999.999993272126 262864330.277743875980 1 60388.290064024 2024-03-19T06:57:41.531640+00:00 19994330.277811735868 27869999.999958533794 262864330.277766585350 1 60388.290075522 2024-03-19T06:57:42.525085+00:00 19994330.277908973396 27869999.999923475087 262864330.277828752995 1 60388.290087111 2024-03-19T06:57:43.526406+00:00 19994330.277861267328 27869999.999998155981 262864330.277855724096 1 60388.290098926 2024-03-19T06:57:44.547200+00:00 19994330.277757130563 27869999.999932255596 262864330.277685701847 1 60388.290110454 2024-03-19T06:57:45.543262+00:00 19994330.277941342443 27869999.999996885657 262864330.277934551239 1 60388.290121814 2024-03-19T06:57:46.524757+00:00 19994330.277858391404 27870000.000003617257 262864330.277858316898 1 60388.290133458 2024-03-19T06:57:47.530794+00:00 19994330.277699742466 27870000.000066887587 262864330.277762919664 1 60388.290145047 2024-03-19T06:57:48.532087+00:00 19994330.278087124228 27870000.000029955059 262864330.278113365173 1 60388.290156567 2024-03-19T06:57:49.527383+00:00 19994330.277792003006 27870000.000017430633 262864330.277805745602 1 60388.290168163 2024-03-19T06:57:50.529340+00:00 19994330.277709692717 27870000.000015497208 262864330.277721494436 1 60388.290179783 2024-03-19T06:57:51.533279+00:00 19994330.277880422771 27870000.000038586557 262864330.277915328741 1 60388.290191492 2024-03-19T06:57:52.544869+00:00 19994330.277957987040 27869999.999982617795 262864330.277936905622 1 60388.290202812 2024-03-19T06:57:53.522995+00:00 19994330.277769643813 27870000.000013228506 262864330.277779191732 1 60388.290214742 2024-03-19T06:57:54.553710+00:00 19994330.277738194913 27869999.999995555729 262864330.277730047703 1 60388.290225977 2024-03-19T06:57:55.524440+00:00 19994330.277771998197 27869999.999995652586 262864330.277763962746 1 60388.290237554 2024-03-19T06:57:56.524685+00:00 19994330.277781128883 27869999.999968208373 262864330.277745634317 1 60388.290249239 2024-03-19T06:57:57.534239+00:00 19994330.277926173061 27869999.999928720295 262864330.277851194143 1 60388.290260739 2024-03-19T06:57:58.527816+00:00 19994330.277785193175 27869999.999940473586 262864330.277721971273 1 60388.290272354 2024-03-19T06:57:59.531392+00:00 19994330.277826745063 27869999.999956317246 262864330.277779370546 1 60388.290283948 2024-03-19T06:58:00.533113+00:00 19994330.277594663203 27869999.999977301806 262864330.277568250895 1 60388.290295902 2024-03-19T06:58:01.565906+00:00 19994330.277970623225 27870000.000023126602 262864330.277990043163 1 60388.290307062 2024-03-19T06:58:02.530144+00:00 19994330.277695354074 27870000.000010810792 262864330.277702480555 1 60388.290318604 2024-03-19T06:58:03.527405+00:00 19994330.278006263077 27869999.999939832836 262864330.277942389250 1 60388.290330145 2024-03-19T06:58:04.524518+00:00 19994330.277751799673 27869999.999984413385 262864330.277732521296 1 60388.290341756 2024-03-19T06:58:05.527698+00:00 19994330.277814898640 27869999.999974437058 262864330.277785629034 1 60388.290353308 2024-03-19T06:58:06.525865+00:00 19994330.277718443424 27869999.999968696386 262864330.277683466673 1 60388.290364870 2024-03-19T06:58:07.524794+00:00 19994330.277850076556 27870000.000072214752 262864330.277918577194 1 60388.290376521 2024-03-19T06:58:08.531385+00:00 19994330.277826514095 27870000.000027228147 262864330.277850061655 1 60388.290388085 2024-03-19T06:58:09.530566+00:00 19994330.277671404183 27870000.000036958605 262864330.277704656124 1 60388.290399579 2024-03-19T06:58:10.523663+00:00 19994330.277902856469 27870000.000048264861 262864330.277947425842 1 60388.290411164 2024-03-19T06:58:11.524519+00:00 19994330.277986586094 27869999.999952882528 262864330.277935773134 1 60388.290422744 2024-03-19T06:58:12.525066+00:00 19994330.277729295194 27869999.999953750521 262864330.277679353952 1 60388.290434333 2024-03-19T06:58:13.526418+00:00 19994330.277622025460 27869999.999977499247 262864330.277595818043 1 60388.290445882 2024-03-19T06:58:14.524191+00:00 19994330.277905263007 27869999.999981608242 262864330.277883172035 1 60388.290457479 2024-03-19T06:58:15.526166+00:00 19994330.277766373008 27869999.999975714833 262864330.277738392353 1 60388.290469070 2024-03-19T06:58:16.527636+00:00 19994330.277695823461 27870000.000018682331 262864330.277710825205 1 60388.290480666 2024-03-19T06:58:17.529580+00:00 19994330.277918048203 27870000.000028423965 262864330.277942776680 1 60388.290492148 2024-03-19T06:58:18.521584+00:00 19994330.277737956494 27870000.000042162836 262864330.277776420116 1 60388.290503752 2024-03-19T06:58:19.524228+00:00 19994330.277857340872 27870000.000015661120 262864330.277869313955 1 60388.290515285 2024-03-19T06:58:20.520644+00:00 19994330.277842354029 27870000.000040255487 262864330.277878910303 1 60388.290526866 2024-03-19T06:58:21.521249+00:00 19994330.277887620032 27869999.999999329448 262864330.277883261442 1 60388.290538447 2024-03-19T06:58:22.521785+00:00 19994330.277580410242 27870000.000016808510 262864330.277593523264 1 60388.290550026 2024-03-19T06:58:23.522228+00:00 19994330.277991626412 27869999.999965418130 262864330.277953356504 1 60388.290561583 2024-03-19T06:58:24.520795+00:00 19994330.277820669115 27870000.000014401972 262864330.277831375599 1 60388.290573189 2024-03-19T06:58:25.523516+00:00 19994330.277675546706 27869999.999953269958 262864330.277625113726 1 60388.290584814 2024-03-19T06:58:26.527904+00:00 19994330.278066273779 27869999.999970376492 262864330.278032958508 1 60388.290596348 2024-03-19T06:58:27.524502+00:00 19994330.277757924050 27869999.999957118183 262864330.277711331844 1 60388.290607963 2024-03-19T06:58:28.527958+00:00 19994330.277702387422 27870000.000040438026 262864330.277739137411 1 60388.290619458 2024-03-19T06:58:29.521144+00:00 19994330.277706380934 27869999.999979533255 262864330.277682214975 1 60388.290631025 2024-03-19T06:58:30.520573+00:00 19994330.277992758900 27870000.000058151782 262864330.278047204018 1 60388.290642601 2024-03-19T06:58:31.520748+00:00 19994330.277782175690 27870000.000029228628 262864330.277807712555 1 60388.290654185 2024-03-19T06:58:32.521597+00:00 19994330.277877647430 27869999.999967571348 262864330.277841538191 1 60388.290665786 2024-03-19T06:58:33.523942+00:00 19994330.277989145368 27869999.999985512346 262864330.277970969677 1 60388.290677341 2024-03-19T06:58:34.522225+00:00 19994330.277869284153 27869999.999992072582 262864330.277857661247 1 60388.290688924 2024-03-19T06:58:35.523058+00:00 19994330.277811855078 27869999.999974619597 262864330.277782768011 1 60388.290700514 2024-03-19T06:58:36.524444+00:00 19994330.277826488018 27869999.999944489449 262864330.277767270803 1 60388.290712050 2024-03-19T06:58:37.521089+00:00 19994330.277750369161 27869999.999965813011 262864330.277712494135 1 60388.290723815 2024-03-19T06:58:38.537611+00:00 19994330.278127692640 27870000.000023290515 262864330.278147310019 1 60388.290735314 2024-03-19T06:58:39.531125+00:00 19994330.277922835201 27869999.999993823469 262864330.277912974358 1 60388.290746807 2024-03-19T06:58:40.524098+00:00 19994330.277654688805 27870000.000047951937 262864330.277698934078 1 60388.290758373 2024-03-19T06:58:41.523468+00:00 19994330.277866542339 27870000.000042378902 262864330.277905225754 1 60388.290770006 2024-03-19T06:58:42.528535+00:00 19994330.277809556574 27870000.000015191734 262864330.277821063995 1 60388.290781529 2024-03-19T06:58:43.524121+00:00 19994330.277824819088 27869999.999959930778 262864330.277781069279 1 60388.290793095 2024-03-19T06:58:44.523421+00:00 19994330.277817204595 27869999.999941464514 262864330.277754962444 1 60388.290804676 2024-03-19T06:58:45.523968+00:00 19994330.277631308883 27869999.999989252537 262864330.277616858482 1 60388.290816236 2024-03-19T06:58:46.522787+00:00 19994330.277713235468 27869999.999960441142 262864330.277669996023 1 60388.290827983 2024-03-19T06:58:47.537715+00:00 19994330.277815483510 27869999.999973185360 262864330.277784973383 1 60388.290839466 2024-03-19T06:58:48.529908+00:00 19994330.277633752674 27870000.000016968697 262864330.277647018433 1 60388.290851043 2024-03-19T06:58:49.530092+00:00 19994330.277690589428 27869999.999993506819 262864330.277680397034 1 60388.290862594 2024-03-19T06:58:50.528124+00:00 19994330.278132777661 27869999.999964274466 262864330.278093338013 1 60388.290874124 2024-03-19T06:58:51.524300+00:00 19994330.277807675302 27869999.999991316348 262864330.277795314789 1 60388.290885688 2024-03-19T06:58:52.523460+00:00 19994330.277771092951 27869999.999996870756 262864330.277764260769 1 60388.290897299 2024-03-19T06:58:53.526586+00:00 19994330.277922913432 27870000.000003807247 262864330.277923047543 1 60388.290908830 2024-03-19T06:58:54.522890+00:00 19994330.277764670551 27870000.000048022717 262864330.277808994055 1 60388.290920550 2024-03-19T06:58:55.535535+00:00 19994330.278036311269 27869999.999970510602 262864330.278003096581 1 60388.290932061 2024-03-19T06:58:56.530093+00:00 19994330.277402903885 27869999.999991539866 262864330.277390748262 1 60388.290943807 2024-03-19T06:58:57.544937+00:00 19994330.278219740838 27869999.999943252653 262864330.278159290552 1 60388.290955221 2024-03-19T06:58:58.531083+00:00 19994330.277528662235 27870000.000008322299 262864330.277533292770 1 60388.290966728 2024-03-19T06:58:59.525255+00:00 19994330.277831688523 27869999.999988462776 262864330.277816474438 1 60388.290978314 2024-03-19T06:59:00.526355+00:00 19994330.277885966003 27869999.999977461994 262864330.277859747410 1 60388.290989887 2024-03-19T06:59:01.526276+00:00 19994330.277817327529 27870000.000025685877 262864330.277839332819 1 60388.291001452 2024-03-19T06:59:02.525439+00:00 19994330.277904640883 27870000.000022865832 262864330.277923792601 1 60388.291013022 2024-03-19T06:59:03.525110+00:00 19994330.277720399201 27870000.000058040023 262864330.277774751186 1 60388.291024570 2024-03-19T06:59:04.522875+00:00 19994330.277881566435 27870000.000051707029 262864330.277929574251 1 60388.291036176 2024-03-19T06:59:05.525560+00:00 19994330.277913812548 27869999.999973487109 262864330.277883589268 1 60388.291047714 2024-03-19T06:59:06.522456+00:00 19994330.277707647532 27870000.000000558794 262864330.277704507113 1 60388.291059280 2024-03-19T06:59:07.521798+00:00 19994330.277657151222 27869999.999997504056 262864330.277650952339 1 60388.291070854 2024-03-19T06:59:08.521829+00:00 19994330.277814883739 27869999.999977804720 262864330.277788996696 1 60388.291082444 2024-03-19T06:59:09.523173+00:00 19994330.277906358242 27870000.000008448958 262864330.277911126614 1 60388.291094014 2024-03-19T06:59:10.522799+00:00 19994330.277798183262 27869999.999990299344 262864330.277784764767 1 60388.291105580 2024-03-19T06:59:11.522127+00:00 19994330.277808494866 27869999.999979816377 262864330.277784615755 1 60388.291117167 2024-03-19T06:59:12.523194+00:00 19994330.277911465615 27870000.000018291175 262864330.277926057577 1 60388.291128800 2024-03-19T06:59:13.528321+00:00 19994330.277792047709 27870000.000004347414 262864330.277792692184 1 60388.291140438 2024-03-19T06:59:14.533803+00:00 19994330.278001323342 27870000.000004738569 262864330.278002381325 1 60388.291152039 2024-03-19T06:59:15.536125+00:00 19994330.277666050941 27870000.000027675182 262864330.277690052986 1 60388.291163511 2024-03-19T06:59:16.527330+00:00 19994330.277930479497 27870000.000019282103 262864330.277946054935 1 60388.291175110 2024-03-19T06:59:17.529540+00:00 19994330.277801226825 27870000.000059384853 262864330.277856916189 1 60388.291186647 2024-03-19T06:59:18.526358+00:00 19994330.277709171176 27870000.000019729137 262864330.277725219727 1 60388.291198197 2024-03-19T06:59:19.524212+00:00 19994330.277914296836 27870000.000026229769 262864330.277936816216 1 60388.291209874 2024-03-19T06:59:20.533090+00:00 19994330.277893025428 27869999.999965667725 262864330.277855008841 1 60388.291221503 2024-03-19T06:59:21.537829+00:00 19994330.277788311243 27869999.999999757856 262864330.277784377337 1 60388.291232946 2024-03-19T06:59:22.526512+00:00 19994330.277758162469 27870000.000014439225 262864330.277768880129 1 60388.291244604 2024-03-19T06:59:23.533757+00:00 19994330.277822274715 27870000.000016413629 262864330.277835011482 1 60388.291256114 2024-03-19T06:59:24.528234+00:00 19994330.277809031308 27870000.000034391880 262864330.277839720249 1 60388.291267694 2024-03-19T06:59:25.528723+00:00 19994330.278024211526 27869999.999998547137 262864330.278019070625 1 60388.291279413 2024-03-19T06:59:26.541309+00:00 19994330.277764067054 27869999.999999627471 262864330.277760028839 1 60388.291290896 2024-03-19T06:59:27.533451+00:00 19994330.277766484767 27869999.999990154058 262864330.277752965689 1 60388.291302413 2024-03-19T06:59:28.528449+00:00 19994330.277901835740 27869999.999983910471 262864330.277882039547 1 60388.291314002 2024-03-19T06:59:29.529769+00:00 19994330.277764726430 27869999.999921582639 262864330.277682632208 1 60388.291325601 2024-03-19T06:59:30.531917+00:00 19994330.278005331755 27869999.999980978668 262864330.277982622385 1 60388.291337179 2024-03-19T06:59:31.532226+00:00 19994330.277699138969 27869999.999921180308 262864330.277616620064 1 60388.291348864 2024-03-19T06:59:32.541831+00:00 19994330.277790568769 27870000.000011879951 262864330.277798771858 1 60388.291360303 2024-03-19T06:59:33.530179+00:00 19994330.277778401971 27870000.000045355409 262864330.277820050716 1 60388.291372112 2024-03-19T06:59:34.550529+00:00 19994330.277726002038 27869999.999986723065 262864330.277709007263 1 60388.291383486 2024-03-19T06:59:35.533195+00:00 19994330.277581620961 27869999.999984744936 262864330.277562677860 1 60388.291395226 2024-03-19T06:59:36.547544+00:00 19994330.277937624604 27870000.000014059246 262864330.277947992086 1 60388.291406611 2024-03-19T06:59:37.531206+00:00 19994330.277714308351 27870000.000031385571 262864330.277741998434 1 60388.291418121 2024-03-19T06:59:38.525680+00:00 19994330.277815751731 27870000.000056136400 262864330.277868211269 1 60388.291429737 2024-03-19T06:59:39.529229+00:00 19994330.277977038175 27869999.999993551522 262864330.277966916561 1 60388.291441526 2024-03-19T06:59:40.547826+00:00 19994330.277710970491 27869999.999989982694 262864330.277697265148 1 60388.291453077 2024-03-19T06:59:41.545897+00:00 19994330.277744747698 27870000.000034440309 262864330.277775496244 1 60388.291464477 2024-03-19T06:59:42.530779+00:00 19994330.277874872088 27869999.999983388931 262864330.277854561806 1 60388.291476162 2024-03-19T06:59:43.540413+00:00 19994330.277817729861 27870000.000027321279 262864330.277841359377 1 60388.291487551 2024-03-19T06:59:44.524391+00:00 19994330.277829926461 27870000.000047225505 262864330.277873456478 1 60388.291499173 2024-03-19T06:59:45.528569+00:00 19994330.277662754059 27870000.000007376075 262864330.277666449547 1 60388.291510819 2024-03-19T06:59:46.534733+00:00 19994330.277804031968 27870000.000037565827 262864330.277837872505 1 60388.291522351 2024-03-19T06:59:47.531106+00:00 19994330.277745623142 27870000.000025924295 262864330.277767866850 1 60388.291533849 2024-03-19T06:59:48.524530+00:00 19994330.277812745422 27869999.999945197254 262864330.277754247189 1 60388.291545430 2024-03-19T06:59:49.525133+00:00 19994330.277775663882 27869999.999962884933 262864330.277734875679 1 60388.291556959 2024-03-19T06:59:50.521223+00:00 19994330.277718972415 27869999.999909073114 262864330.277624338865 1 60388.291568584 2024-03-19T06:59:51.525691+00:00 19994330.277902290225 27869999.999950792640 262864330.277849376202 1 60388.291580244 2024-03-19T06:59:52.533125+00:00 19994330.278039742261 27869999.999931596220 262864330.277967661619 1 60388.291591763 2024-03-19T06:59:53.528294+00:00 19994330.277820643038 27869999.999964982271 262864330.277781933546 1 60388.291603375 2024-03-19T06:59:54.531566+00:00 19994330.277752961963 27869999.999976769090 262864330.277726024389 1 60388.291614907 2024-03-19T06:59:55.527974+00:00 19994330.277992621064 27869999.999966640025 262864330.277955591679 1 60388.291626483 2024-03-19T06:59:56.528129+00:00 19994330.277755513787 27870000.000018265098 262864330.277770102024 1 60388.291638019 2024-03-19T06:59:57.524870+00:00 19994330.277853358537 27870000.000001631677 262864330.277851313353 1 60388.291649552 2024-03-19T06:59:58.521322+00:00 19994330.277851860970 27870000.000010184944 262864330.277858346701 1 60388.291661185 2024-03-19T06:59:59.526358+00:00 19994330.277697023004 27869999.999974410981 262864330.277667731047 1 60388.291672793 2024-03-19T07:00:00.529325+00:00 19994330.277763679624 27869999.999968681484 262864330.277728676796 1 60388.291685126 2024-03-19T07:00:01.594894+00:00 19994330.277919601649 27870000.000034950674 262864330.277950853109 1 60388.291696026 2024-03-19T07:00:02.536673+00:00 19994330.277932461351 27870000.000030729920 262864330.277959495783 1 60388.291707469 2024-03-19T07:00:03.525282+00:00 19994330.277705594897 27870000.000020477921 262864330.277722358704 1 60388.291719127 2024-03-19T07:00:04.532575+00:00 19994330.277864340693 27870000.000066798180 262864330.277927428484 1 60388.291730708 2024-03-19T07:00:05.533148+00:00 19994330.277893688530 27870000.000008616596 262864330.277898609638 1 60388.291742274 2024-03-19T07:00:06.532442+00:00 19994330.277730096132 27870000.000036418438 262864330.277762830257 1 60388.291753838 2024-03-19T07:00:07.531594+00:00 19994330.277690660208 27869999.999953705817 262864330.277640670538 1 60388.291765380 2024-03-19T07:00:08.528841+00:00 19994330.278038989753 27870000.000023994595 262864330.278059273958 1 60388.291776917 2024-03-19T07:00:09.525630+00:00 19994330.277640748769 27869999.999979764223 262864330.277616828680 1 60388.291788566 2024-03-19T07:00:10.532149+00:00 19994330.277971919626 27870000.000034172088 262864330.278002411127 1 60388.291800060 2024-03-19T07:00:11.525193+00:00 19994330.277762442827 27869999.999963007867 262864330.277721762657 1 60388.291811610 2024-03-19T07:00:12.523121+00:00 19994330.277753416449 27870000.000009175390 262864330.277758896351 1 60388.291823202 2024-03-19T07:00:13.524651+00:00 19994330.278057761490 27869999.999966755509 262864330.278020799160 1 60388.291834735 2024-03-19T07:00:14.521147+00:00 19994330.277665778995 27869999.999972838908 262864330.277634918690 1 60388.291846346 2024-03-19T07:00:15.524259+00:00 19994330.277786053717 27869999.999975454062 262864330.277757793665 1 60388.291857967 2024-03-19T07:00:16.528309+00:00 19994330.277721762657 27869999.999967023730 262864330.277685105801 1 60388.291869605 2024-03-19T07:00:17.533896+00:00 19994330.277941793203 27869999.999966759235 262864330.277904868126 1 60388.291881212 2024-03-19T07:00:18.536685+00:00 19994330.277796700597 27869999.999951761216 262864330.277744770050 1 60388.291892599 2024-03-19T07:00:19.520530+00:00 19994330.278099041432 27870000.000012192875 262864330.278107523918 1 60388.291904175 2024-03-19T07:00:20.520707+00:00 19994330.277965255082 27869999.999985866249 262864330.277947425842 1 60388.291915770 2024-03-19T07:00:21.522516+00:00 19994330.277855116874 27870000.000007651746 262864330.277859091759 1 60388.291927346 2024-03-19T07:00:22.522674+00:00 19994330.277829442173 27870000.000046484172 262864330.277872234583 1 60388.291938919 2024-03-19T07:00:23.522616+00:00 19994330.277566030622 27869999.999999597669 262864330.277561903000 1 60388.291950563 2024-03-19T07:00:24.528680+00:00 19994330.277909152210 27869999.999995671213 262864330.277901142836 1 60388.291962079 2024-03-19T07:00:25.523602+00:00 19994330.277973357588 27870000.000058248639 262864330.278027892113 1 60388.291973642 2024-03-19T07:00:26.522622+00:00 19994330.277818772942 27870000.000022586435 262864330.277837663889 1 60388.291985205 2024-03-19T07:00:27.521738+00:00 19994330.277465678751 27869999.999958399683 262864330.277420371771 1 60388.291996980 2024-03-19T07:00:28.539058+00:00 19994330.277801819146 27870000.000098578632 262864330.277896702290 1 60388.292008642 2024-03-19T07:00:29.546694+00:00 19994330.277642957866 27870000.000038817525 262864330.277678072453 1 60388.292019967 2024-03-19T07:00:30.525160+00:00 19994330.278083600104 27870000.000060509890 262864330.278140395880 1 60388.292031567 2024-03-19T07:00:31.527374+00:00 19994330.277682740241 27870000.000015154481 262864330.277694195509 1 60388.292043117 2024-03-19T07:00:32.525323+00:00 19994330.277846317738 27870000.000002477318 262864330.277845084667 1 60388.292054657 2024-03-19T07:00:33.522334+00:00 19994330.278233412653 27869999.999955832958 262864330.278185546398 1 60388.292066263 2024-03-19T07:00:34.525079+00:00 19994330.277679178864 27869999.999966032803 262864330.277641505003 1 60388.292077836 2024-03-19T07:00:35.524993+00:00 19994330.277752254158 27869999.999942660332 262864330.277691215277 1 60388.292089463 2024-03-19T07:00:36.529637+00:00 19994330.277964521199 27869999.999961070716 262864330.277921915054 1 60388.292100986 2024-03-19T07:00:37.525176+00:00 19994330.277753107250 27869999.999978538603 262864330.277727961540 1 60388.292112583 2024-03-19T07:00:38.527151+00:00 19994330.277919497341 27870000.000008791685 262864330.277924597263 1 60388.292124161 2024-03-19T07:00:39.527451+00:00 19994330.277752913535 27870000.000020690262 262864330.277769893408 1 60388.292135716 2024-03-19T07:00:40.525851+00:00 19994330.277909379452 27870000.000042039901 262864330.277947723866 1 60388.292147256 2024-03-19T07:00:41.522893+00:00 19994330.277776293457 27870000.000013656914 262864330.277786254883 1 60388.292158896 2024-03-19T07:00:42.528643+00:00 19994330.277611587197 27870000.000054709613 262864330.277662605047 1 60388.292170386 2024-03-19T07:00:43.521343+00:00 19994330.277886155993 27870000.000044237822 262864330.277926683426 1 60388.292181967 2024-03-19T07:00:44.521930+00:00 19994330.277815148234 27870000.000025190413 262864330.277836620808 1 60388.292193646 2024-03-19T07:00:45.530975+00:00 19994330.278063137084 27870000.000050552189 262864330.278109997511 1 60388.292205140 2024-03-19T07:00:46.524093+00:00 19994330.277544692159 27869999.999981496483 262864330.277522504330 1 60388.292216754 2024-03-19T07:00:47.527548+00:00 19994330.277655739337 27869999.999958030879 262864330.277610093355 1 60388.292228429 2024-03-19T07:00:48.536267+00:00 19994330.277951791883 27870000.000001061708 262864330.277949154377 1 60388.292239944 2024-03-19T07:00:49.531196+00:00 19994330.277579702437 27869999.999945294112 262864330.277521282434 1 60388.292251525 2024-03-19T07:00:50.531782+00:00 19994330.277985140681 27869999.999993965030 262864330.277975440025 1 60388.292263134 2024-03-19T07:00:51.534762+00:00 19994330.277676727623 27869999.999985504895 262864330.277658551931 1 60388.292274592 2024-03-19T07:00:52.524694+00:00 19994330.277854379267 27870000.000024121255 262864330.277874797583 1 60388.292286181 2024-03-19T07:00:53.526026+00:00 19994330.277738276869 27869999.999987069517 262864330.277721643448 1 60388.292297752 2024-03-19T07:00:54.525727+00:00 19994330.277892619371 27870000.000036470592 262864330.277925401926 1 60388.292309492 2024-03-19T07:00:55.540137+00:00 19994330.277679119259 27869999.999984920025 262864330.277660340071 1 60388.292321034 2024-03-19T07:00:56.537305+00:00 19994330.277817074209 27870000.000004269183 262864330.277817636728 1 60388.292332566 2024-03-19T07:00:57.533722+00:00 19994330.277778424323 27870000.000038359314 262864330.277813076973 1 60388.292344132 2024-03-19T07:00:58.533067+00:00 19994330.277643006295 27869999.999954931438 262864330.277594238520 1 60388.292355628 2024-03-19T07:00:59.526289+00:00 19994330.278048764914 27869999.999986823648 262864330.278031885624 1 60388.292367165 2024-03-19T07:01:00.523032+00:00 19994330.277807734907 27869999.999991640449 262864330.277795702219 1 60388.292379302 2024-03-19T07:01:01.571658+00:00 19994330.277752630413 27869999.999956343323 262864330.277705281973 1 60388.292390392 2024-03-19T07:01:02.529902+00:00 19994330.278071232140 27870000.000006701797 262864330.278074234724 1 60388.292401883 2024-03-19T07:01:03.522706+00:00 19994330.277801733464 27870000.000052053481 262864330.277850091457 1 60388.292413476 2024-03-19T07:01:04.524350+00:00 19994330.277692671865 27870000.000009592623 262864330.277698576450 1 60388.292425015 2024-03-19T07:01:05.521245+00:00 19994330.277850110084 27870000.000033393502 262864330.277879804373 1 60388.292436680 2024-03-19T07:01:06.529148+00:00 19994330.277999676764 27870000.000036362559 262864330.278032332659 1 60388.292448183 2024-03-19T07:01:07.523025+00:00 19994330.277836553752 27869999.999991483986 262864330.277824342251 1 60388.292459737 2024-03-19T07:01:08.521253+00:00 19994330.277604080737 27869999.999962996691 262864330.277563363314 1 60388.292471331 2024-03-19T07:01:09.522997+00:00 19994330.277838699520 27870000.000002563000 262864330.277837574482 1 60388.292482879 2024-03-19T07:01:10.520710+00:00 19994330.277830764651 27870000.000014662743 262864330.277841746807 1 60388.292494458 2024-03-19T07:01:11.521158+00:00 19994330.277789104730 27870000.000017892569 262864330.277803301811 1 60388.292506171 2024-03-19T07:01:12.533212+00:00 19994330.277896258980 27870000.000058058649 262864330.277950614691 1 60388.292517601 2024-03-19T07:01:13.520725+00:00 19994330.277758378536 27870000.000042371452 262864330.277797073126 1 60388.292529298 2024-03-19T07:01:14.531309+00:00 19994330.278002105653 27870000.000054731965 262864330.278053134680 1 60388.292540798 2024-03-19T07:01:15.524971+00:00 19994330.277681473643 27870000.000129692256 262864330.277807474136 1 60388.292552327 2024-03-19T07:01:16.521067+00:00 19994330.277925550938 27870000.000012706965 262864330.277934551239 1 60388.292564150 2024-03-19T07:01:17.542571+00:00 19994330.277649663389 27869999.999988354743 262864330.277634322643 1 60388.292575653 2024-03-19T07:01:18.536394+00:00 19994330.277786750346 27870000.000015750527 262864330.277798801661 1 60388.292587195 2024-03-19T07:01:19.533650+00:00 19994330.277889858931 27869999.999986451119 262864330.277872592211 1 60388.292598801 2024-03-19T07:01:20.536423+00:00 19994330.277612388134 27869999.999968636781 262864330.277577340603 1 60388.292610453 2024-03-19T07:01:21.543150+00:00 19994330.277855843306 27869999.999965004623 262864330.277817159891 1 60388.292621812 2024-03-19T07:01:22.524541+00:00 19994330.277851205319 27869999.999997444451 262864330.277844935656 1 60388.292633374 2024-03-19T07:01:23.523553+00:00 19994330.277782604098 27870000.000046435744 262864330.277825355530 1 60388.292645115 2024-03-19T07:01:24.537971+00:00 19994330.277971781790 27870000.000013619661 262864330.277981698513 1 60388.292656667 2024-03-19T07:01:25.536049+00:00 19994330.277912288904 27870000.000036951154 262864330.277945548296 1 60388.292668119 2024-03-19T07:01:26.525483+00:00 19994330.277750588953 27869999.999972138554 262864330.277719020844 1 60388.292679723 2024-03-19T07:01:27.528065+00:00 19994330.277875579894 27869999.999960888177 262864330.277832776308 1 60388.292691303 2024-03-19T07:01:28.528587+00:00 19994330.277605064213 27869999.999965488911 262864330.277566850185 1 60388.292702910 2024-03-19T07:01:29.531388+00:00 19994330.277901127934 27869999.999996665865 262864330.277894079685 1 60388.292714475 2024-03-19T07:01:30.530660+00:00 19994330.277844954282 27870000.000014618039 262864330.277855873108 1 60388.292726018 2024-03-19T07:01:31.527924+00:00 19994330.277873765677 27870000.000005483627 262864330.277875542641 1 60388.292737774 2024-03-19T07:01:32.543695+00:00 19994330.277774270624 27870000.000040233135 262864330.277810811996 1 60388.292749161 2024-03-19T07:01:33.527503+00:00 19994330.277624338865 27869999.999990884215 262864330.277611523867 1 60388.292760990 2024-03-19T07:01:34.549509+00:00 19994330.277876500040 27870000.000032354146 262864330.277905166149 1 60388.292772309 2024-03-19T07:01:35.527542+00:00 19994330.277932677418 27870000.000032734126 262864330.277961701155 1 60388.292783848 2024-03-19T07:01:36.524413+00:00 19994330.278095819056 27870000.000000331551 262864330.278092443943 1 60388.292795463 2024-03-19T07:01:37.527978+00:00 19994330.277605090290 27869999.999977752566 262864330.277579158545 1 60388.292807134 2024-03-19T07:01:38.536386+00:00 19994330.277648292482 27869999.999993126839 262864330.277637720108 1 60388.292818600 2024-03-19T07:01:39.527015+00:00 19994330.277733776718 27869999.999966025352 262864330.277696102858 1 60388.292830219 2024-03-19T07:01:40.530949+00:00 19994330.277617819607 27869999.999970283359 262864330.277584403753 1 60388.292841778 2024-03-19T07:01:41.529647+00:00 19994330.277846556157 27870000.000004027039 262864330.277846872807 1 60388.292853290 2024-03-19T07:01:42.524261+00:00 19994330.277850627899 27870000.000001356006 262864330.277848303318 1 60388.292865020 2024-03-19T07:01:43.537706+00:00 19994330.277775283903 27869999.999979112297 262864330.277750700712 1 60388.292876601 2024-03-19T07:01:44.538334+00:00 19994330.277832973748 27870000.000009216368 262864330.277838498354 1 60388.292888241 2024-03-19T07:01:45.544003+00:00 19994330.277795039117 27869999.999945972115 262864330.277737319469 1 60388.292899676 2024-03-19T07:01:46.532015+00:00 19994330.277760222554 27869999.999980945140 262864330.277737498283 1 60388.292911273 2024-03-19T07:01:47.534044+00:00 19994330.277573354542 27870000.000026695430 262864330.277596354485 1 60388.292922804 2024-03-19T07:01:48.530270+00:00 19994330.277906216681 27870000.000034760684 262864330.277937263250 1 60388.292934346 2024-03-19T07:01:49.527465+00:00 19994330.277575790882 27870000.000006038696 262864330.277578145266 1 60388.292945907 2024-03-19T07:01:50.526311+00:00 19994330.277943901718 27869999.999981563538 262864330.277921766043 1 60388.292957595 2024-03-19T07:01:51.536206+00:00 19994330.278088133782 27869999.999987263232 262864330.278071701527 1 60388.292969046 2024-03-19T07:01:52.525561+00:00 19994330.277738604695 27869999.999969746917 262864330.277704656124 1 60388.292980675 2024-03-19T07:01:53.530317+00:00 19994330.277948308736 27869999.999962236732 262864330.277906864882 1 60388.292992368 2024-03-19T07:01:54.540584+00:00 19994330.277822911739 27870000.000007648021 262864330.277826875448 1 60388.293003796 2024-03-19T07:01:55.527960+00:00 19994330.277874462306 27869999.999970626086 262864330.277841389179 1 60388.293015368 2024-03-19T07:01:56.527802+00:00 19994330.277570068836 27870000.000034101307 262864330.277600467205 1 60388.293026914 2024-03-19T07:01:57.525397+00:00 19994330.277678452432 27870000.000065948814 262864330.277740716934 1 60388.293038479 2024-03-19T07:01:58.524562+00:00 19994330.277948696166 27870000.000031448901 262864330.277976453304 1 60388.293050160 2024-03-19T07:01:59.533846+00:00 19994330.277519773692 27869999.999990984797 262864330.277507066727 1 60388.293061766 2024-03-19T07:02:00.536596+00:00 19994330.277924243361 27870000.000064525753 262864330.277985066175 1 60388.293073460 2024-03-19T07:02:01.546980+00:00 19994330.277882363647 27870000.000015161932 262864330.277893841267 1 60388.293084865 2024-03-19T07:02:02.532293+00:00 19994330.277674384415 27869999.999967087060 262864330.277637779713 1 60388.293096355 2024-03-19T07:02:03.525080+00:00 19994330.277809806168 27870000.000014979392 262864330.277821093798 1 60388.293107982 2024-03-19T07:02:04.529619+00:00 19994330.277830552310 27869999.999953355640 262864330.277780205011 1 60388.293119695 2024-03-19T07:02:05.541619+00:00 19994330.277763821185 27869999.999997925013 262864330.277758032084 1 60388.293131149 2024-03-19T07:02:06.531327+00:00 19994330.277719434351 27869999.999983593822 262864330.277699351311 1 60388.293142688 2024-03-19T07:02:07.528294+00:00 19994330.277946405113 27870000.000032417476 262864330.277975142002 1 60388.293154300 2024-03-19T07:02:08.531494+00:00 19994330.277895636857 27870000.000017520040 262864330.277909457684 1 60388.293165867 2024-03-19T07:02:09.530924+00:00 19994330.277885466814 27870000.000034600496 262864330.277916371822 1 60388.293177401 2024-03-19T07:02:10.527438+00:00 19994330.277900494635 27870000.000021342188 262864330.277918130159 1 60388.293189061 2024-03-19T07:02:11.534849+00:00 19994330.277767971158 27869999.999984677881 262864330.277748942375 1 60388.293200484 2024-03-19T07:02:12.521876+00:00 19994330.277617175132 27870000.000009104609 262864330.277622610331 1 60388.293212201 2024-03-19T07:02:13.534221+00:00 19994330.277685921639 27870000.000013031065 262864330.277695238590 1 60388.293223679 2024-03-19T07:02:14.525838+00:00 19994330.277921251953 27869999.999990228564 262864330.277907788754 1 60388.293235204 2024-03-19T07:02:15.521596+00:00 19994330.277769539505 27869999.999955486506 262864330.277721315622 1 60388.293246748 2024-03-19T07:02:16.519024+00:00 19994330.277748297900 27869999.999913193285 262864330.277657777071 1 60388.293258680 2024-03-19T07:02:17.549976+00:00 19994330.277856338769 27869999.999952446669 262864330.277805089951 1 60388.293269925 2024-03-19T07:02:18.521551+00:00 19994330.277710057795 27869999.999978698790 262864330.277685046196 1 60388.293281517 2024-03-19T07:02:19.523105+00:00 19994330.277884911746 27869999.999951232225 262864330.277832448483 1 60388.293293108 2024-03-19T07:02:20.524520+00:00 19994330.277757205069 27869999.999991767108 262864330.277745276690 1 60388.293304653 2024-03-19T07:02:21.522042+00:00 19994330.277690455317 27869999.999994024634 262864330.277680814266 1 60388.293316263 2024-03-19T07:02:22.525135+00:00 19994330.277896780521 27869999.999943692237 262864330.277836799622 1 60388.293327800 2024-03-19T07:02:23.521877+00:00 19994330.277867626399 27869999.999977618456 262864330.277841538191 1 60388.293339443 2024-03-19T07:02:24.527908+00:00 19994330.277758609504 27870000.000028323382 262864330.277783215046 1 60388.293350968 2024-03-19T07:02:25.523584+00:00 19994330.277723811567 27869999.999962344766 262864330.277682453394 1 60388.293362569 2024-03-19T07:02:26.525963+00:00 19994330.277827404439 27869999.999995533377 262864330.277819246054 1 60388.293374103 2024-03-19T07:02:27.522511+00:00 19994330.277881558985 27869999.999995693564 262864330.277873575687 1 60388.293385675 2024-03-19T07:02:28.522294+00:00 19994330.277917172760 27870000.000007815659 262864330.277921289206 1 60388.293397320 2024-03-19T07:02:29.528465+00:00 19994330.277654655278 27869999.999992534518 262864330.277643501759 1 60388.293408835 2024-03-19T07:02:30.523386+00:00 19994330.277792375535 27869999.999980807304 262864330.277769476175 1 60388.293420387 2024-03-19T07:02:31.521478+00:00 19994330.277894057333 27869999.999986518174 262864330.277876883745 1 60388.293432022 2024-03-19T07:02:32.526722+00:00 19994330.277830239385 27870000.000009946525 262864330.277836501598 1 60388.293443550 2024-03-19T07:02:33.522739+00:00 19994330.277630537748 27870000.000019714236 262864330.277646571398 1 60388.293455102 2024-03-19T07:02:34.520777+00:00 19994330.277744326741 27869999.999987665564 262864330.277728289366 1 60388.293466697 2024-03-19T07:02:35.522592+00:00 19994330.277802325785 27870000.000007618219 262864330.277806252241 1 60388.293478336 2024-03-19T07:02:36.528258+00:00 19994330.277970619500 27870000.000017676502 262864330.277984589338 1 60388.293489825 2024-03-19T07:02:37.520909+00:00 19994330.277715772390 27869999.999981407076 262864330.277693480253 1 60388.293501397 2024-03-19T07:02:38.520690+00:00 19994330.277749195695 27869999.999992605299 262864330.277738094330 1 60388.293512981 2024-03-19T07:02:39.521547+00:00 19994330.277828235179 27870000.000031836331 262864330.277856379747 1 60388.293524651 2024-03-19T07:02:40.529830+00:00 19994330.277813557535 27870000.000039711595 262864330.277849555016 1 60388.293536139 2024-03-19T07:02:41.522397+00:00 19994330.277954552323 27870000.000023532659 262864330.277974396944 1 60388.293547726 2024-03-19T07:02:42.523519+00:00 19994330.277720261365 27870000.000021584332 262864330.277738153934 1 60388.293559301 2024-03-19T07:02:43.523603+00:00 19994330.277917727828 27870000.000003468245 262864330.277917504311 1 60388.293570901 2024-03-19T07:02:44.525888+00:00 19994330.277682427317 27870000.000000316650 262864330.277679055929 1 60388.293582439 2024-03-19T07:02:45.522785+00:00 19994330.277841314673 27869999.999986220151 262864330.277823865414 1 60388.293594074 2024-03-19T07:02:46.528056+00:00 19994330.277857638896 27869999.999916587025 262864330.277770519257 1 60388.293605727 2024-03-19T07:02:47.534820+00:00 19994330.277935519814 27869999.999977570027 262864330.277909398079 1 60388.293617296 2024-03-19T07:02:48.534338+00:00 19994330.277832470834 27869999.999917242676 262864330.277746021748 1 60388.293628852 2024-03-19T07:02:49.532803+00:00 19994330.278002582490 27869999.999953713268 262864330.277952611446 1 60388.293640829 2024-03-19T07:02:50.567640+00:00 19994330.277793742716 27869999.999966610223 262864330.277756661177 1 60388.293651925 2024-03-19T07:02:51.526308+00:00 19994330.277665466070 27869999.999993365258 262864330.277655124664 1 60388.293663691 2024-03-19T07:02:52.542911+00:00 19994330.277816463262 27870000.000043164939 262864330.277855932713 1 60388.293675066 2024-03-19T07:02:53.525651+00:00 19994330.277982942760 27869999.999988328665 262864330.277967572212 1 60388.293686715 2024-03-19T07:02:54.532221+00:00 19994330.277655523270 27870000.000017590821 262864330.277669399977 1 60388.293698280 2024-03-19T07:02:55.531373+00:00 19994330.277790497988 27869999.999933846295 262864330.277720630169 1 60388.293709905 2024-03-19T07:02:56.535786+00:00 19994330.277850639075 27870000.000040337443 262864330.277887284756 1 60388.293721413 2024-03-19T07:02:57.530080+00:00 19994330.277763556689 27870000.000012855977 262864330.277772694826 1 60388.293732977 2024-03-19T07:02:58.529216+00:00 19994330.277769278735 27869999.999972488731 262864330.277738064528 1 60388.293744552 2024-03-19T07:02:59.529279+00:00 19994330.277725216001 27869999.999959204346 262864330.277680724859 1 60388.293756133 2024-03-19T07:03:00.529931+00:00 19994330.277841344476 27870000.000013038516 262864330.277850687504 1 60388.293767978 2024-03-19T07:03:01.553356+00:00 19994330.278000369668 27870000.000020075589 262864330.278016746044 1 60388.293779260 2024-03-19T07:03:02.528118+00:00 19994330.277912396938 27870000.000081256032 262864330.277989953756 1 60388.293790840 2024-03-19T07:03:03.528532+00:00 19994330.277809217572 27870000.000034905970 262864330.277840435505 1 60388.293802503 2024-03-19T07:03:04.536197+00:00 19994330.277894861996 27870000.000035181642 262864330.277926325798 1 60388.293813906 2024-03-19T07:03:05.521501+00:00 19994330.277690127492 27869999.999986402690 262864330.277672827244 1 60388.293825503 2024-03-19T07:03:06.523490+00:00 19994330.277717296034 27869999.999954465777 262864330.277668058872 1 60388.293837055 2024-03-19T07:03:07.521543+00:00 19994330.277801088989 27869999.999959599227 262864330.277756989002 1 60388.293848628 2024-03-19T07:03:08.521485+00:00 19994330.277995534241 27869999.999934494495 262864330.277926325798 1 60388.293860260 2024-03-19T07:03:09.526516+00:00 19994330.277832292020 27869999.999977789819 262864330.277806401253 1 60388.293871776 2024-03-19T07:03:10.521482+00:00 19994330.277872271836 27870000.000009804964 262864330.277878373861 1 60388.293883367 2024-03-19T07:03:11.522864+00:00 19994330.277549140155 27869999.999983090907 262864330.277528554201 1 60388.293895007 2024-03-19T07:03:12.528577+00:00 19994330.277883984149 27870000.000029120594 262864330.277909398079 1 60388.293906480 2024-03-19T07:03:13.519902+00:00 19994330.277722176164 27870000.000017322600 262864330.277735799551 1 60388.293918112 2024-03-19T07:03:14.524920+00:00 19994330.277851257473 27870000.000018402934 262864330.277865976095 1 60388.293929823 2024-03-19T07:03:15.536740+00:00 19994330.277933031321 27870000.000088669360 262864330.278017997742 1 60388.293941318 2024-03-19T07:03:16.529845+00:00 19994330.277655102313 27870000.000077277422 262864330.277728676796 1 60388.293952826 2024-03-19T07:03:17.524201+00:00 19994330.277869991958 27869999.999998558313 262864330.277864873409 1 60388.293964681 2024-03-19T07:03:18.548428+00:00 19994330.277653485537 27870000.000061605126 262864330.277711391449 1 60388.293976024 2024-03-19T07:03:19.528445+00:00 19994330.277800463140 27870000.000025790185 262864330.277822554111 1 60388.293987601 2024-03-19T07:03:20.528716+00:00 19994330.278118547052 27869999.999975930899 262864330.278090775013 1 60388.293999172 2024-03-19T07:03:21.528454+00:00 19994330.277939110994 27869999.999991025776 262864330.277926445007 1 60388.294010695 2024-03-19T07:03:22.524064+00:00 19994330.277487527579 27869999.999987475574 262864330.277471303940 1 60388.294022374 2024-03-19T07:03:23.533134+00:00 19994330.277919881046 27869999.999991931021 262864330.277908116579 1 60388.294033960 2024-03-19T07:03:24.534148+00:00 19994330.277728360146 27869999.999996010214 262864330.277720659971 1 60388.294045477 2024-03-19T07:03:25.529197+00:00 19994330.277891132981 27869999.999961618334 262864330.277849048376 1 60388.294057219 2024-03-19T07:03:26.543727+00:00 19994330.277665872127 27869999.999961603433 262864330.277623802423 1 60388.294068743 2024-03-19T07:03:27.539375+00:00 19994330.277972046286 27869999.999985162169 262864330.277953505516 1 60388.294080174 2024-03-19T07:03:28.527040+00:00 19994330.277628280222 27870000.000004690140 262864330.277629256248 1 60388.294091733 2024-03-19T07:03:29.525718+00:00 19994330.277970090508 27870000.000029835850 262864330.277996242046 1 60388.294103270 2024-03-19T07:03:30.522509+00:00 19994330.277615699917 27870000.000025961548 262864330.277637958527 1 60388.294115085 2024-03-19T07:03:31.543306+00:00 19994330.277804888785 27870000.000034417957 262864330.277835607529 1 60388.294126586 2024-03-19T07:03:32.536990+00:00 19994330.277531560510 27870000.000000923872 262864330.277528792620 1 60388.294138179 2024-03-19T07:03:33.538636+00:00 19994330.277833655477 27870000.000004895031 262864330.277834832668 1 60388.294149601 2024-03-19T07:03:34.525532+00:00 19994330.277945328504 27870000.000023297966 262864330.277964949608 1 60388.294161269 2024-03-19T07:03:35.533624+00:00 19994330.277861360461 27870000.000041000545 262864330.277898669243 1 60388.294173171 2024-03-19T07:03:36.561935+00:00 19994330.278170030564 27869999.999965574592 262864330.278131902218 1 60388.294184319 2024-03-19T07:03:37.525187+00:00 19994330.277760058641 27870000.000011321157 262864330.277767688036 1 60388.294196016 2024-03-19T07:03:38.535763+00:00 19994330.277793522924 27870000.000028014183 262864330.277817845345 1 60388.294207487 2024-03-19T07:03:39.526858+00:00 19994330.277894109488 27870000.000037349761 262864330.277927756310 1 60388.294219269 2024-03-19T07:03:40.544854+00:00 19994330.277699790895 27869999.999952115119 262864330.277648210526 1 60388.294230651 2024-03-19T07:03:41.528271+00:00 19994330.277802810073 27869999.999910037965 262864330.277709126472 1 60388.294242274 2024-03-19T07:03:42.532442+00:00 19994330.277893759310 27869999.999948453158 262864330.277838498354 1 60388.294254023 2024-03-19T07:03:43.547571+00:00 19994330.277783971280 27869999.999950084835 262864330.277730345726 1 60388.294265472 2024-03-19T07:03:44.536817+00:00 19994330.277710825205 27869999.999971847981 262864330.277678966522 1 60388.294276959 2024-03-19T07:03:45.529300+00:00 19994330.277981031686 27869999.999969013035 262864330.277946352959 1 60388.294288744 2024-03-19T07:03:46.547471+00:00 19994330.277926579118 27869999.999969094992 262864330.277891993523 1 60388.294300103 2024-03-19T07:03:47.528869+00:00 19994330.277760073543 27870000.000019427389 262864330.277775824070 1 60388.294311618 2024-03-19T07:03:48.523814+00:00 19994330.277841314673 27869999.999981250614 262864330.277818858624 1 60388.294323307 2024-03-19T07:03:49.533769+00:00 19994330.277636934072 27870000.000026490539 262864330.277659744024 1 60388.294334820 2024-03-19T07:03:50.528448+00:00 19994330.277692459524 27870000.000001035631 262864330.277689814568 1 60388.294346611 2024-03-19T07:03:51.547183+00:00 19994330.277877673507 27870000.000067058951 262864330.277941048145 1 60388.294358036 2024-03-19T07:03:52.534277+00:00 19994330.277668271214 27870000.000011321157 262864330.277675896883 1 60388.294369640 2024-03-19T07:03:53.536889+00:00 19994330.277779515833 27869999.999993368983 262864330.277769207954 1 60388.294381056 2024-03-19T07:03:54.523203+00:00 19994330.278043027967 27870000.000036258250 262864330.278075605631 1 60388.294392761 2024-03-19T07:03:55.534563+00:00 19994330.277698867023 27870000.000015005469 262864330.277710199356 1 60388.294404329 2024-03-19T07:03:56.534046+00:00 19994330.277886264026 27870000.000046122819 262864330.277928709984 1 60388.294415831 2024-03-19T07:03:57.527761+00:00 19994330.277769021690 27870000.000016987324 262864330.277782320976 1 60388.294427405 2024-03-19T07:03:58.527810+00:00 19994330.277916137129 27870000.000002481043 262864330.277914911509 1 60388.294439015 2024-03-19T07:03:59.530938+00:00 19994330.277682565153 27869999.999966695905 262864330.277645558119 1 60388.294450562 2024-03-19T07:04:00.528508+00:00 19994330.278065126389 27870000.000004079193 262864330.278065502644 1 60388.294462234 2024-03-19T07:04:01.537016+00:00 19994330.277794100344 27870000.000018425286 262864330.277808815241 1 60388.294473705 2024-03-19T07:04:02.528120+00:00 19994330.277825631201 27869999.999993845820 262864330.277815788984 1 60388.294485231 2024-03-19T07:04:03.523939+00:00 19994330.277781054378 27870000.000002842396 262864330.277780175209 1 60388.294496892 2024-03-19T07:04:04.531506+00:00 19994330.277502220124 27870000.000017207116 262864330.277515709400 1 60388.294508399 2024-03-19T07:04:05.525639+00:00 19994330.277729064226 27870000.000036746264 262864330.277762115002 1 60388.294520042 2024-03-19T07:04:06.531633+00:00 19994330.277803875506 27869999.999994222075 262864330.277794390917 1 60388.294531561 2024-03-19T07:04:07.526926+00:00 19994330.277649030089 27869999.999982699752 262864330.277628064156 1 60388.294543124 2024-03-19T07:04:08.525912+00:00 19994330.278051443398 27869999.999948482960 262864330.277996212244 1 60388.294554677 2024-03-19T07:04:09.524074+00:00 19994330.277985144407 27869999.999992117286 262864330.277973592281 1 60388.294566313 2024-03-19T07:04:10.529449+00:00 19994330.277668569237 27869999.999969631433 262864330.277634501457 1 60388.294577795 2024-03-19T07:04:11.521491+00:00 19994330.278013449162 27869999.999972235411 262864330.277981966734 1 60388.294589448 2024-03-19T07:04:12.528341+00:00 19994330.277752708644 27869999.999971102923 262864330.277720093727 1 60388.294601050 2024-03-19T07:04:13.530756+00:00 19994330.277740687132 27869999.999999202788 262864330.277736186981 1 60388.294612527 2024-03-19T07:04:14.522303+00:00 19994330.277737736702 27869999.999998029321 262864330.277732074261 1 60388.294624099 2024-03-19T07:04:15.522102+00:00 19994330.278010316193 27870000.000039730221 262864330.278046339750 1 60388.294635726 2024-03-19T07:04:16.526703+00:00 19994330.277682974935 27870000.000019367784 262864330.277698636055 1 60388.294647275 2024-03-19T07:04:17.524573+00:00 19994330.277803432196 27870000.000026468188 262864330.277826189995 1 60388.294658820 2024-03-19T07:04:18.522042+00:00 19994330.277680058032 27870000.000001780689 262864330.277678161860 1 60388.294670396 2024-03-19T07:04:19.522164+00:00 19994330.277960840613 27870000.000007029623 262864330.277964174747 1 60388.294681981 2024-03-19T07:04:20.523172+00:00 19994330.277698218822 27870000.000048961490 262864330.277743488550 1 60388.294693552 2024-03-19T07:04:21.522874+00:00 19994330.277879111469 27869999.999988831580 262864330.277864247561 1 60388.294705169 2024-03-19T07:04:22.526645+00:00 19994330.277759775519 27870000.000002246350 262864330.277758300304 1 60388.294716679 2024-03-19T07:04:23.521123+00:00 19994330.277934059501 27869999.999993104488 262864330.277923464775 1 60388.294728308 2024-03-19T07:04:24.525814+00:00 19994330.278031464666 27869999.999969463795 262864330.277997225523 1 60388.294739836 2024-03-19T07:04:25.521812+00:00 19994330.277557540685 27869999.999944545329 262864330.277498394251 1 60388.294751388 2024-03-19T07:04:26.519930+00:00 19994330.277822237462 27869999.999956127256 262864330.277774661779 1 60388.294762978 2024-03-19T07:04:27.521276+00:00 19994330.277933370322 27869999.999956008047 262864330.277885675430 1 60388.294774580 2024-03-19T07:04:28.523671+00:00 19994330.277692236006 27869999.999960865825 262864330.277649402618 1 60388.294786151 2024-03-19T07:04:29.523455+00:00 19994330.277905210853 27869999.999971866608 262864330.277873396873 1 60388.294797697 2024-03-19T07:04:30.521046+00:00 19994330.277685310692 27869999.999998915941 262864330.277680546045 1 60388.294809280 2024-03-19T07:04:31.521812+00:00 19994330.277986679226 27869999.999981477857 262864330.277964442968 1 60388.294820851 2024-03-19T07:04:32.521547+00:00 19994330.277569837868 27869999.999952893704 262864330.277519017458 1 60388.294832424 2024-03-19T07:04:33.521430+00:00 19994330.277804221958 27869999.999996002764 262864330.277796536684 1 60388.294844074 2024-03-19T07:04:34.527962+00:00 19994330.277794759721 27869999.999998424202 262864330.277789473534 1 60388.294855564 2024-03-19T07:04:35.520724+00:00 19994330.278018116951 27869999.999941840768 262864330.277956247330 1 60388.294867161 2024-03-19T07:04:36.522709+00:00 19994330.277483899146 27869999.999970681965 262864330.277450889349 1 60388.294878708 2024-03-19T07:04:37.520387+00:00 19994330.277889803052 27870000.000006310642 262864330.277892410755 1 60388.294890603 2024-03-19T07:04:38.548067+00:00 19994330.277723278850 27869999.999984376132 262864330.277703970671 1 60388.294901925 2024-03-19T07:04:39.526307+00:00 19994330.277710400522 27870000.000019833446 262864330.277726560831 1 60388.294913462 2024-03-19T07:04:40.523166+00:00 19994330.277775138617 27870000.000024199486 262864330.277795642614 1 60388.294925096 2024-03-19T07:04:41.528243+00:00 19994330.277821805328 27870000.000063166022 262864330.277881294489 1 60388.294936615 2024-03-19T07:04:42.523504+00:00 19994330.277861930430 27870000.000040970743 262864330.277899205685 1 60388.294948223 2024-03-19T07:04:43.526472+00:00 19994330.277836486697 27870000.000044319779 262864330.277877092361 1 60388.294959756 2024-03-19T07:04:44.522929+00:00 19994330.277669876814 27870000.000012844801 262864330.277679026127 1 60388.294971335 2024-03-19T07:04:45.523329+00:00 19994330.277828004211 27869999.999972745776 262864330.277797073126 1 60388.294982971 2024-03-19T07:04:46.528683+00:00 19994330.277866844088 27869999.999918576330 262864330.277781724930 1 60388.294994622 2024-03-19T07:04:47.535281+00:00 19994330.277616139501 27869999.999967917800 262864330.277580380440 1 60388.295006042 2024-03-19T07:04:48.522059+00:00 19994330.277701120824 27869999.999947033823 262864330.277644455433 1 60388.295017820 2024-03-19T07:04:49.539635+00:00 19994330.277809817344 27869999.999947614968 262864330.277753740549 1 60388.295029278 2024-03-19T07:04:50.529658+00:00 19994330.278033625335 27870000.000065568835 262864330.278095483780 1 60388.295040811 2024-03-19T07:04:51.526053+00:00 19994330.277866974473 27870000.000056784600 262864330.277920067310 1 60388.295052556 2024-03-19T07:04:52.540846+00:00 19994330.277668096125 27870000.000027950853 262864330.277692347765 1 60388.295064035 2024-03-19T07:04:53.532607+00:00 19994330.277869746089 27870000.000025957823 262864330.277891993523 1 60388.295075605 2024-03-19T07:04:54.532265+00:00 19994330.277714088559 27870000.000024784356 262864330.277735173702 1 60388.295087197 2024-03-19T07:04:55.533844+00:00 19994330.277983963490 27870000.000018246472 262864330.277998507023 1 60388.295098771 2024-03-19T07:04:56.533852+00:00 19994330.277843393385 27869999.999956607819 262864330.277796298265 1 60388.295110208 2024-03-19T07:04:57.521995+00:00 19994330.277847487479 27869999.999981578439 262864330.277825385332 1 60388.295121996 2024-03-19T07:04:58.540417+00:00 19994330.277630858123 27870000.000030327588 262864330.277657508850 1 60388.295133572 2024-03-19T07:04:59.540589+00:00 19994330.277677007020 27869999.999952033162 262864330.277625322342 1 60388.295145047 2024-03-19T07:05:00.532069+00:00 19994330.277870956808 27870000.000041879714 262864330.277909129858 1 60388.295156687 2024-03-19T07:05:01.537747+00:00 19994330.277894258499 27869999.999975964427 262864330.277866542339 1 60388.295168195 2024-03-19T07:05:02.532057+00:00 19994330.277856927365 27870000.000018548220 262864330.277871757746 1 60388.295179713 2024-03-19T07:05:03.527212+00:00 19994330.277795631438 27870000.000010430813 262864330.277802377939 1 60388.295191228 2024-03-19T07:05:04.522106+00:00 19994330.277731839567 27870000.000011958182 262864330.277740091085 1 60388.295202801 2024-03-19T07:05:05.522019+00:00 19994330.277905441821 27870000.000000078231 262864330.277901828289 1 60388.295214421 2024-03-19T07:05:06.526009+00:00 19994330.277700431645 27870000.000006400049 262864330.277703136206 1 60388.295226001 2024-03-19T07:05:07.526487+00:00 19994330.277767114341 27869999.999994304031 262864330.277757734060 1 60388.295237535 2024-03-19T07:05:08.523017+00:00 19994330.277780480683 27869999.999984096736 262864330.277760863304 1 60388.295249095 2024-03-19T07:05:09.521807+00:00 19994330.278150845319 27869999.999952629209 262864330.278099775314 1 60388.295260696 2024-03-19T07:05:10.524111+00:00 19994330.277718521655 27869999.999971248209 262864330.277686059475 1 60388.295272318 2024-03-19T07:05:11.528238+00:00 19994330.277864199132 27869999.999967955053 262864330.277828454971 1 60388.295283927 2024-03-19T07:05:12.531272+00:00 19994330.277894355357 27869999.999905422330 262864330.277796059847 1 60388.295295397 2024-03-19T07:05:13.522309+00:00 19994330.277781393379 27870000.000026442111 262864330.277804136276 1 60388.295306972 2024-03-19T07:05:14.522346+00:00 19994330.277704600245 27870000.000011838973 262864330.277712732553 1 60388.295318564 2024-03-19T07:05:15.523914+00:00 19994330.277991633862 27869999.999986611307 262864330.277974545956 1 60388.295330132 2024-03-19T07:05:16.523391+00:00 19994330.277857158333 27870000.000016883016 262864330.277870327234 1 60388.295341699 2024-03-19T07:05:17.522824+00:00 19994330.277590960264 27870000.000020753592 262864330.277608007193 1 60388.295353274 2024-03-19T07:05:18.522884+00:00 19994330.277877964079 27869999.999998055398 262864330.277872323990 1 60388.295364851 2024-03-19T07:05:19.523137+00:00 19994330.277816809714 27869999.999983903021 262864330.277797013521 1 60388.295376444 2024-03-19T07:05:20.524728+00:00 19994330.277671232820 27870000.000004604459 262864330.277672111988 1 60388.295387998 2024-03-19T07:05:21.523021+00:00 19994330.277789521962 27869999.999979481101 262864330.277765333652 1 60388.295399597 2024-03-19T07:05:22.525227+00:00 19994330.277772024274 27870000.000008024275 262864330.277776360512 1 60388.295411147 2024-03-19T07:05:23.523089+00:00 19994330.277664765716 27869999.999989233911 262864330.277650296688 1 60388.295422696 2024-03-19T07:05:24.520921+00:00 19994330.277876500040 27870000.000033248216 262864330.277906060219 1 60388.295434270 2024-03-19T07:05:25.520888+00:00 19994330.277997296304 27870000.000002592802 262864330.277996182442 1 60388.295445844 2024-03-19T07:05:26.520931+00:00 19994330.277695111930 27870000.000011295080 262864330.277702718973 1 60388.295457442 2024-03-19T07:05:27.523012+00:00 19994330.277700293809 27870000.000005666167 262864330.277702271938 1 60388.295468995 2024-03-19T07:05:28.521147+00:00 19994330.277725432068 27870000.000048115849 262864330.277769833803 1 60388.295480592 2024-03-19T07:05:29.523144+00:00 19994330.277984406799 27869999.999968912452 262864330.277949631214 1 60388.295492153 2024-03-19T07:05:30.522036+00:00 19994330.277775943279 27870000.000052977353 262864330.277825236320 1 60388.295503704 2024-03-19T07:05:31.520043+00:00 19994330.277892958373 27869999.999999821186 262864330.277889072895 1 60388.295515324 2024-03-19T07:05:32.524040+00:00 19994330.277690343559 27870000.000024754554 262864330.277711421251 1 60388.295526930 2024-03-19T07:05:33.526714+00:00 19994330.277819830924 27870000.000004675239 262864330.277820825577 1 60388.295538502 2024-03-19T07:05:34.526557+00:00 19994330.277880534530 27870000.000037502497 262864330.277914345264 1 60388.295550032 2024-03-19T07:05:35.522784+00:00 19994330.277853246778 27870000.000021260232 262864330.277870804071 1 60388.295561656 2024-03-19T07:05:36.527128+00:00 19994330.277548350394 27870000.000035442412 262864330.277580082417 1 60388.295573194 2024-03-19T07:05:37.523910+00:00 19994330.278156902641 27869999.999979451299 262864330.278132647276 1 60388.295584808 2024-03-19T07:05:38.527399+00:00 19994330.277714390308 27869999.999977134168 262864330.277687847614 1 60388.295596319 2024-03-19T07:05:39.521941+00:00 19994330.277847856283 27870000.000039566308 262864330.277883738279 1 60388.295607885 2024-03-19T07:05:40.521319+00:00 19994330.277741488069 27870000.000009760261 262864330.277747571468 1 60388.295619479 2024-03-19T07:05:41.523026+00:00 19994330.277689494193 27869999.999987892807 262864330.277673691511 1 60388.295631043 2024-03-19T07:05:42.522124+00:00 19994330.277829006314 27869999.999976027757 262864330.277801334858 1 60388.295642771 2024-03-19T07:05:43.535450+00:00 19994330.277756646276 27869999.999962083995 262864330.277715027332 1 60388.295654263 2024-03-19T07:05:44.528304+00:00 19994330.278221111745 27869999.999952975661 262864330.278170377016 1 60388.295665840 2024-03-19T07:05:45.528530+00:00 19994330.277921989560 27869999.999967750162 262864330.277886033058 1 60388.295677413 2024-03-19T07:05:46.528466+00:00 19994330.277926165611 27870000.000029012561 262864330.277951508760 1 60388.295688950 2024-03-19T07:05:47.525246+00:00 19994330.277721449733 27870000.000019259751 262864330.277737021446 1 60388.295700518 2024-03-19T07:05:48.524773+00:00 19994330.277787171304 27870000.000031970441 262864330.277815461159 1 60388.295712209 2024-03-19T07:05:49.534854+00:00 19994330.277847331017 27870000.000001300126 262864330.277844935656 1 60388.295723653 2024-03-19T07:05:50.523616+00:00 19994330.277704566717 27869999.999984472990 262864330.277685344219 1 60388.295735252 2024-03-19T07:05:51.525793+00:00 19994330.277534235269 27869999.999971166253 262864330.277501702309 1 60388.295746778 2024-03-19T07:05:52.521653+00:00 19994330.277968887240 27869999.999988451600 262864330.277953624725 1 60388.295758463 2024-03-19T07:05:53.531246+00:00 19994330.277835763991 27869999.999986659735 262864330.277818709612 1 60388.295770062 2024-03-19T07:05:54.533342+00:00 19994330.277922842652 27870000.000003226101 262864330.277922362089 1 60388.295781706 2024-03-19T07:05:55.539346+00:00 19994330.277727935463 27870000.000057861209 262864330.277782112360 1 60388.295793093 2024-03-19T07:05:56.523245+00:00 19994330.277774438262 27870000.000020537525 262864330.277791261673 1 60388.295804761 2024-03-19T07:05:57.531335+00:00 19994330.277769748122 27870000.000038556755 262864330.277804613113 1 60388.295816384 2024-03-19T07:05:58.535573+00:00 19994330.277966056019 27870000.000056542456 262864330.278018891811 1 60388.295827877 2024-03-19T07:05:59.528575+00:00 19994330.277548771352 27869999.999992955476 262864330.277538031340 1 60388.295839432 2024-03-19T07:06:00.526918+00:00 19994330.277844548225 27869999.999990187585 262864330.277831047773 1 60388.295851121 2024-03-19T07:06:01.536861+00:00 19994330.277783099562 27870000.000002104789 262864330.277781516314 1 60388.295862603 2024-03-19T07:06:02.528891+00:00 19994330.277780972421 27869999.999987117946 262864330.277764409781 1 60388.295874222 2024-03-19T07:06:03.532813+00:00 19994330.277951493859 27869999.999930206686 262864330.277877986431 1 60388.295885731 2024-03-19T07:06:04.527185+00:00 19994330.277917105705 27869999.999987319112 262864330.277900725603 1 60388.295897310 2024-03-19T07:06:05.527551+00:00 19994330.277595106512 27869999.999984554946 262864330.277575969696 1 60388.295908937 2024-03-19T07:06:06.532174+00:00 19994330.277878168970 27869999.999987598509 262864330.277862071991 1 60388.295920555 2024-03-19T07:06:07.535956+00:00 19994330.277864530683 27869999.999992951751 262864330.277853786945 1 60388.295932068 2024-03-19T07:06:08.530623+00:00 19994330.277667261660 27870000.000023711473 262864330.277687281370 1 60388.295943565 2024-03-19T07:06:09.523998+00:00 19994330.277866873890 27870000.000025764108 262864330.277888923883 1 60388.295955304 2024-03-19T07:06:10.538243+00:00 19994330.277631767094 27870000.000023245811 262864330.277651309967 1 60388.295966878 2024-03-19T07:06:11.538222+00:00 19994330.277828510851 27870000.000013999641 262864330.277838826180 1 60388.295978379 2024-03-19T07:06:12.531962+00:00 19994330.277870848775 27869999.999996103346 262864330.277863264084 1 60388.295989987 2024-03-19T07:06:13.534837+00:00 19994330.277799688280 27870000.000004637986 262864330.277800649405 1 60388.296001627 2024-03-19T07:06:14.540567+00:00 19994330.278036277741 27870000.000021733344 262864330.278054296970 1 60388.296013053 2024-03-19T07:06:15.527779+00:00 19994330.277805373073 27870000.000057961792 262864330.277859628201 1 60388.296024586 2024-03-19T07:06:16.524220+00:00 19994330.277881398797 27870000.000040411949 262864330.277918100357 1 60388.296036388 2024-03-19T07:06:17.543931+00:00 19994330.277955427766 27870000.000013627112 262864330.277965366840 1 60388.296047774 2024-03-19T07:06:18.527677+00:00 19994330.277532793581 27870000.000011391938 262864330.277540475130 1 60388.296059315 2024-03-19T07:06:19.524777+00:00 19994330.277756396681 27870000.000017359853 262864330.277770042419 1 60388.296070928 2024-03-19T07:06:20.528143+00:00 19994330.277941793203 27869999.999969363213 262864330.277907460928 1 60388.296082488 2024-03-19T07:06:21.526932+00:00 19994330.277793511748 27869999.999991003424 262864330.277780830860 1 60388.296094065 2024-03-19T07:06:22.527186+00:00 19994330.277826502919 27870000.000061299652 262864330.277884125710 1 60388.296105675 2024-03-19T07:06:23.530355+00:00 19994330.277996219695 27870000.000012073666 262864330.278004586697 1 60388.296117317 2024-03-19T07:06:24.536233+00:00 19994330.277801003307 27869999.999982129782 262864330.277779430151 1 60388.296128838 2024-03-19T07:06:25.531653+00:00 19994330.277730353177 27869999.999991957098 262864330.277718603611 1 60388.296140350 2024-03-19T07:06:26.526279+00:00 19994330.277543257922 27869999.999936167151 262864330.277475714684 1 60388.296151972 2024-03-19T07:06:27.530412+00:00 19994330.277990430593 27869999.999994330108 262864330.277981072664 1 60388.296163712 2024-03-19T07:06:28.544694+00:00 19994330.277832735330 27869999.999994635582 262864330.277823686600 1 60388.296175084 2024-03-19T07:06:29.527252+00:00 19994330.277737908065 27870000.000003740191 262864330.277737975121 1 60388.296186645 2024-03-19T07:06:30.526110+00:00 19994330.278028625995 27869999.999921157956 262864330.277946084738 1 60388.296198238 2024-03-19T07:06:31.527725+00:00 19994330.277736462653 27870000.000005286187 262864330.277738034725 1 60388.296209824 2024-03-19T07:06:32.528775+00:00 19994330.277795013040 27869999.999988444149 262864330.277779757977 1 60388.296221426 2024-03-19T07:06:33.531204+00:00 19994330.277796611190 27870000.000009659678 262864330.277802586555 1 60388.296232903 2024-03-19T07:06:34.522812+00:00 19994330.277694199234 27869999.999995049089 262864330.277685552835 1 60388.296244534 2024-03-19T07:06:35.527740+00:00 19994330.277933724225 27870000.000013690442 262864330.277943700552 1 60388.296256055 2024-03-19T07:06:36.523174+00:00 19994330.277754932642 27870000.000029537827 262864330.277780771255 1 60388.296267649 2024-03-19T07:06:37.524890+00:00 19994330.277711328119 27869999.999968923628 262864330.277676552534 1 60388.296279322 2024-03-19T07:06:38.533432+00:00 19994330.277955532074 27870000.000031638891 262864330.277983486652 1 60388.296291095 2024-03-19T07:06:39.550615+00:00 19994330.277850396931 27870000.000031434000 262864330.277878135443 1 60388.296302401 2024-03-19T07:06:40.527461+00:00 19994330.277822040021 27870000.000069659203 262864330.277888000011 1 60388.296314288 2024-03-19T07:06:41.554481+00:00 19994330.277693562210 27870000.000013474375 262864330.277703344822 1 60388.296325523 2024-03-19T07:06:42.525243+00:00 19994330.277822948992 27870000.000023584813 262864330.277842819691 1 60388.296337168 2024-03-19T07:06:43.531271+00:00 19994330.277958281338 27869999.999999005347 262864330.277953594923 1 60388.296348666 2024-03-19T07:06:44.524746+00:00 19994330.277662426233 27869999.999963436276 262864330.277622163296 1 60388.296360230 2024-03-19T07:06:45.523884+00:00 19994330.277895726264 27869999.999979127198 262864330.277871161699 1 60388.296371846 2024-03-19T07:06:46.527540+00:00 19994330.277810409665 27869999.999998465180 262864330.277805149555 1 60388.296383349 2024-03-19T07:06:47.521396+00:00 19994330.277354001999 27870000.000004276633 262864330.277354598045 1 60388.296394925 2024-03-19T07:06:48.521524+00:00 19994330.277956753969 27870000.000002551824 262864330.277955621481 1 60388.296406549 2024-03-19T07:06:49.525868+00:00 19994330.278005853295 27870000.000012215227 262864330.278014361858 1 60388.296418114 2024-03-19T07:06:50.525070+00:00 19994330.277815181762 27869999.999994516373 262864330.277806013823 1 60388.296429670 2024-03-19T07:06:51.523520+00:00 19994330.277758426964 27869999.999988127500 262864330.277742862701 1 60388.296441264 2024-03-19T07:06:52.525189+00:00 19994330.277996040881 27869999.999997083098 262864330.277989417315 1 60388.296452840 2024-03-19T07:06:53.525347+00:00 19994330.277848955244 27870000.000005844980 262864330.277851104736 1 60388.296464360 2024-03-19T07:06:54.520683+00:00 19994330.277622666210 27869999.999968811870 262864330.277587801218 1 60388.296475934 2024-03-19T07:06:55.520680+00:00 19994330.277951128781 27869999.999981515110 262864330.277928948402 1 60388.296487536 2024-03-19T07:06:56.523119+00:00 19994330.277964107692 27869999.999969381839 262864330.277929812670 1 60388.296499097 2024-03-19T07:06:57.521939+00:00 19994330.277881283313 27869999.999985530972 262864330.277863115072 1 60388.296510691 2024-03-19T07:06:58.523703+00:00 19994330.277687754482 27869999.999969936907 262864330.277653992176 1 60388.296522238 2024-03-19T07:06:59.521378+00:00 19994330.277827620506 27869999.999944221228 262864330.277768135071 1 60388.296533866 2024-03-19T07:07:00.525998+00:00 19994330.277701225132 27870000.000006303191 262864330.277703851461 1 60388.296545395 2024-03-19T07:07:01.522110+00:00 19994330.277623083442 27870000.000006344169 262864330.277625739574 1 60388.296557057 2024-03-19T07:07:02.529733+00:00 19994330.278030745685 27869999.999994825572 262864330.278021872044 1 60388.296568560 2024-03-19T07:07:03.523569+00:00 19994330.277867026627 27870000.000032175332 262864330.277895510197 1 60388.296580120 2024-03-19T07:07:04.522333+00:00 19994330.277622919530 27869999.999978642911 262864330.277597844601 1 60388.296591689 2024-03-19T07:07:05.521902+00:00 19994330.278053056449 27870000.000005885959 262864330.278055250645 1 60388.296603278 2024-03-19T07:07:06.523197+00:00 19994330.277625933290 27869999.999955315143 262864330.277577579021 1 60388.296614829 2024-03-19T07:07:07.521231+00:00 19994330.278088115156 27869999.999963995069 262864330.278048425913 1 60388.296626468 2024-03-19T07:07:08.526847+00:00 19994330.277930952609 27869999.999970693141 262864330.277897953987 1 60388.296637999 2024-03-19T07:07:09.523138+00:00 19994330.277741719037 27869999.999954812229 262864330.277692854404 1 60388.296649594 2024-03-19T07:07:10.524954+00:00 19994330.277755241841 27869999.999984577298 262864330.277736097574 1 60388.296661122 2024-03-19T07:07:11.520951+00:00 19994330.277884166688 27870000.000015012920 262864330.277895480394 1 60388.296672747 2024-03-19T07:07:12.525327+00:00 19994330.277821131051 27870000.000002477318 262864330.277819901705 1 60388.296684292 2024-03-19T07:07:13.522814+00:00 19994330.277920704335 27870000.000031597912 262864330.277948588133 1 60388.296695880 2024-03-19T07:07:14.524026+00:00 19994330.277864482254 27870000.000037357211 262864330.277898162603 1 60388.296707433 2024-03-19T07:07:15.522169+00:00 19994330.277792740613 27870000.000029925257 262864330.277818977833 1 60388.296719014 2024-03-19T07:07:16.522811+00:00 19994330.277768112719 27869999.999984871596 262864330.277749270201 1 60388.296730573 2024-03-19T07:07:17.521511+00:00 19994330.277902014554 27870000.000000100583 262864330.277898401022 1 60388.296742179 2024-03-19T07:07:18.524280+00:00 19994330.277737796307 27869999.999974139035 262864330.277708232403 1 60388.296753720 2024-03-19T07:07:19.521413+00:00 19994330.277779992670 27869999.999959114939 262864330.277735412121 1 60388.296765300 2024-03-19T07:07:20.521861+00:00 19994330.277677465230 27869999.999993611127 262864330.277667403221 1 60388.296776865 2024-03-19T07:07:21.521160+00:00 19994330.278044167906 27870000.000029858202 262864330.278070330620 1 60388.296788484 2024-03-19T07:07:22.525034+00:00 19994330.277917739004 27870000.000039212406 262864330.277953267097 1 60388.296800042 2024-03-19T07:07:23.523605+00:00 19994330.277908619493 27870000.000049900264 262864330.277954816818 1 60388.296811622 2024-03-19T07:07:24.524142+00:00 19994330.277697768062 27870000.000011306256 262864330.277705371380 1 60388.296823194 2024-03-19T07:07:25.523935+00:00 19994330.277757141739 27870000.000040613115 262864330.277794063091 1 60388.296834758 2024-03-19T07:07:26.523109+00:00 19994330.277979657054 27869999.999993134290 262864330.277969121933 1 60388.296846319 2024-03-19T07:07:27.521971+00:00 19994330.277801502496 27869999.999970592558 262864330.277768403292 1 60388.296857884 2024-03-19T07:07:28.521199+00:00 19994330.277727484703 27869999.999975275248 262864330.277699053288 1 60388.296869472 2024-03-19T07:07:29.522381+00:00 19994330.277727015316 27869999.999946247786 262864330.277669548988 1 60388.296881039 2024-03-19T07:07:30.521746+00:00 19994330.277929816395 27869999.999907746911 262864330.277833849192 1 60388.296892618 2024-03-19T07:07:31.522234+00:00 19994330.277580764145 27869999.999957498163 262864330.277534574270 1 60388.296904210 2024-03-19T07:07:32.523770+00:00 19994330.277778930962 27869999.999999705702 262864330.277774930000 1 60388.296915829 2024-03-19T07:07:33.527665+00:00 19994330.277857232839 27869999.999995496124 262864330.277849048376 1 60388.296927365 2024-03-19T07:07:34.524314+00:00 19994330.278000004590 27870000.000006362796 262864330.278002679348 1 60388.296938924 2024-03-19T07:07:35.523049+00:00 19994330.277761545032 27869999.999994743615 262864330.277752608061 1 60388.296950527 2024-03-19T07:07:36.525574+00:00 19994330.277670703828 27870000.000067982823 262864330.277734994888 1 60388.296962141 2024-03-19T07:07:37.528959+00:00 19994330.277549799532 27870000.000006005168 262864330.277552127838 1 60388.296973615 2024-03-19T07:07:38.520319+00:00 19994330.277871500701 27869999.999965555966 262864330.277833342552 1 60388.296985210 2024-03-19T07:07:39.522134+00:00 19994330.277812380344 27869999.999955605716 262864330.277764290571 1 60388.296996785 2024-03-19T07:07:40.522220+00:00 19994330.277750901878 27870000.000019825995 262864330.277767032385 1 60388.297008333 2024-03-19T07:07:41.519991+00:00 19994330.277886953205 27869999.999998196959 262864330.277881473303 1 60388.297019917 2024-03-19T07:07:42.520777+00:00 19994330.277649927884 27869999.999937802553 262864330.277584046125 1 60388.297031608 2024-03-19T07:07:43.530912+00:00 19994330.277866791934 27869999.999980650842 262864330.277843743563 1 60388.297043101 2024-03-19T07:07:44.523943+00:00 19994330.277932461351 27870000.000039335340 262864330.277968108654 1 60388.297054639 2024-03-19T07:07:45.520838+00:00 19994330.277694400400 27870000.000020340085 262864330.277711033821 1 60388.297066235 2024-03-19T07:07:46.522736+00:00 19994330.277586579323 27870000.000030502677 262864330.277613401413 1 60388.297077792 2024-03-19T07:07:47.521240+00:00 19994330.277856659144 27870000.000011999160 262864330.277864962816 1 60388.297089365 2024-03-19T07:07:48.521156+00:00 19994330.277748640627 27870000.000020768493 262864330.277765721083 1 60388.297100967 2024-03-19T07:07:49.523582+00:00 19994330.277903728187 27870000.000020112842 262864330.277920156717 1 60388.297112519 2024-03-19T07:07:50.521649+00:00 19994330.277836110443 27869999.999985147268 262864330.277817577124 1 60388.297124080 2024-03-19T07:07:51.520552+00:00 19994330.277884129435 27869999.999988652766 262864330.277869075537 1 60388.297135703 2024-03-19T07:07:52.524730+00:00 19994330.277645047754 27869999.999987877905 262864330.277629226446 1 60388.297147228 2024-03-19T07:07:53.520542+00:00 19994330.277649704367 27869999.999995961785 262864330.277641952038 1 60388.297158829 2024-03-19T07:07:54.522839+00:00 19994330.277899369597 27870000.000011771917 262864330.277907431126 1 60388.297170445 2024-03-19T07:07:55.526439+00:00 19994330.277470391244 27870000.000028170645 262864330.277494847775 1 60388.297181977 2024-03-19T07:07:56.522828+00:00 19994330.277863156050 27870000.000041350722 262864330.277900815010 1 60388.297193530 2024-03-19T07:07:57.520975+00:00 19994330.277778152376 27870000.000005826354 262864330.277780294418 1 60388.297205158 2024-03-19T07:07:58.525622+00:00 19994330.277942787856 27870000.000037148595 262864330.277976214886 1 60388.297216698 2024-03-19T07:07:59.522667+00:00 19994330.277881447226 27870000.000031005591 262864330.277908742428 1 60388.297228365 2024-03-19T07:08:00.530769+00:00 19994330.277701504529 27869999.999980568886 262864330.277678370476 1 60388.297239858 2024-03-19T07:08:01.523730+00:00 19994330.277889281511 27869999.999983467162 262864330.277869045734 1 60388.297251519 2024-03-19T07:08:02.531255+00:00 19994330.277647204697 27869999.999997772276 262864330.277641266584 1 60388.297263089 2024-03-19T07:08:03.530877+00:00 19994330.277894701809 27869999.999980755150 262864330.277871757746 1 60388.297274588 2024-03-19T07:08:04.524351+00:00 19994330.277836993337 27869999.999984763563 262864330.277818083763 1 60388.297286165 2024-03-19T07:08:05.524690+00:00 19994330.277647905052 27869999.999962210655 262864330.277606427670 1 60388.297297779 2024-03-19T07:08:06.528059+00:00 19994330.277716897428 27870000.000008773059 262864330.277721971273 1 60388.297309322 2024-03-19T07:08:07.525401+00:00 19994330.277861166745 27869999.999988101423 262864330.277845591307 1 60388.297321088 2024-03-19T07:08:08.541969+00:00 19994330.277892582119 27870000.000025890768 262864330.277914792299 1 60388.297332536 2024-03-19T07:08:09.531170+00:00 19994330.277720615268 27870000.000006780028 262864330.277723729610 1 60388.297344086 2024-03-19T07:08:10.529052+00:00 19994330.277940660715 27870000.000037383288 262864330.277974337339 1 60388.297355663 2024-03-19T07:08:11.529287+00:00 19994330.277680225670 27870000.000055577606 262864330.277732104063 1 60388.297367254 2024-03-19T07:08:12.530774+00:00 19994330.277951393276 27869999.999995183200 262864330.277942866087 1 60388.297378879 2024-03-19T07:08:13.535130+00:00 19994330.277706600726 27869999.999973073602 262864330.277675956488 1 60388.297390377 2024-03-19T07:08:14.528570+00:00 19994330.277785390615 27869999.999945193529 262864330.277726888657 1 60388.297401945 2024-03-19T07:08:15.528034+00:00 19994330.277745906264 27870000.000026535243 262864330.277768731117 1 60388.297413459 2024-03-19T07:08:16.522870+00:00 19994330.277848411351 27869999.999978933483 262864330.277823656797 1 60388.297425084 2024-03-19T07:08:17.527247+00:00 19994330.277564197779 27869999.999987773597 262864330.277548283339 1 60388.297436676 2024-03-19T07:08:18.528788+00:00 19994330.277891129255 27870000.000026427209 262864330.277913868427 1 60388.297448180 2024-03-19T07:08:19.522725+00:00 19994330.277888581157 27870000.000038072467 262864330.277922987938 1 60388.297459744 2024-03-19T07:08:20.521877+00:00 19994330.277699228376 27870000.000009011477 262864330.277704536915 1 60388.297471374 2024-03-19T07:08:21.526689+00:00 19994330.277901887894 27869999.999995071441 262864330.277893275023 1 60388.297482923 2024-03-19T07:08:22.524503+00:00 19994330.277838181704 27869999.999985251576 262864330.277819722891 1 60388.297494470 2024-03-19T07:08:23.522180+00:00 19994330.277726702392 27869999.999973043799 262864330.277696073055 1 60388.297506069 2024-03-19T07:08:24.524378+00:00 19994330.277867160738 27870000.000033687800 262864330.277897149324 1 60388.297517634 2024-03-19T07:08:25.523571+00:00 19994330.277704857290 27870000.000001937151 262864330.277703106403 1 60388.297529237 2024-03-19T07:08:26.526069+00:00 19994330.277740299702 27869999.999950032681 262864330.277686625719 1 60388.297540788 2024-03-19T07:08:27.524073+00:00 19994330.277802981436 27870000.000028405339 262864330.277827680111 1 60388.297552388 2024-03-19T07:08:28.526315+00:00 19994330.277702786028 27869999.999981679022 262864330.277680754662 1 60388.297563945 2024-03-19T07:08:29.524845+00:00 19994330.277699802071 27869999.999992284924 262864330.277688384056 1 60388.297575546 2024-03-19T07:08:30.527183+00:00 19994330.277976226062 27870000.000035773963 262864330.278008282185 1 60388.297587078 2024-03-19T07:08:31.523555+00:00 19994330.277754895389 27869999.999992940575 262864330.277744144201 1 60388.297598635 2024-03-19T07:08:32.522068+00:00 19994330.277978349477 27870000.000067211688 262864330.278041869402 1 60388.297610262 2024-03-19T07:08:33.526656+00:00 19994330.277745824307 27869999.999981652945 262864330.277723759413 1 60388.297621786 2024-03-19T07:08:34.522319+00:00 19994330.277819693089 27869999.999989621341 262864330.277805626392 1 60388.297633395 2024-03-19T07:08:35.525293+00:00 19994330.277788300067 27870000.000046916306 262864330.277831524611 1 60388.297644920 2024-03-19T07:08:36.521105+00:00 19994330.277656164020 27869999.999985601753 262864330.277638077736 1 60388.297656554 2024-03-19T07:08:37.526303+00:00 19994330.277872022241 27870000.000023424625 262864330.277891755104 1 60388.297668080 2024-03-19T07:08:38.522152+00:00 19994330.277706030756 27870000.000062417239 262864330.277764737606 1 60388.297679670 2024-03-19T07:08:39.523502+00:00 19994330.277898997068 27870000.000056810677 262864330.277952104807 1 60388.297691222 2024-03-19T07:08:40.521555+00:00 19994330.277961488813 27869999.999982293695 262864330.277940094471 1 60388.297702829 2024-03-19T07:08:41.524417+00:00 19994330.277892902493 27870000.000030614436 262864330.277919828892 1 60388.297714412 2024-03-19T07:08:42.525227+00:00 19994330.277693446726 27870000.000008612871 262864330.277698367834 1 60388.297725991 2024-03-19T07:08:43.525673+00:00 19994330.277754008770 27869999.999976020306 262864330.277726322412 1 60388.297737551 2024-03-19T07:08:44.524387+00:00 19994330.277603711933 27869999.999963421375 262864330.277563452721 1 60388.297749147 2024-03-19T07:08:45.526274+00:00 19994330.277797229588 27869999.999939136207 262864330.277732670307 1 60388.297760668 2024-03-19T07:08:46.521679+00:00 19994330.277771431953 27869999.999989777803 262864330.277757525444 1 60388.297772249 2024-03-19T07:08:47.522285+00:00 19994330.278053291142 27869999.999987788498 262864330.278037369251 1 60388.297783836 2024-03-19T07:08:48.523404+00:00 19994330.277496468276 27870000.000029407442 262864330.277522176504 1 60388.297795680 2024-03-19T07:08:49.546789+00:00 19994330.277986384928 27870000.000022571534 262864330.278005242348 1 60388.297807050 2024-03-19T07:08:50.529159+00:00 19994330.277640841901 27870000.000072408468 262864330.277709573507 1 60388.297818690 2024-03-19T07:08:51.534811+00:00 19994330.277806136757 27870000.000070534647 262864330.277872979641 1 60388.297830185 2024-03-19T07:08:52.527955+00:00 19994330.277786854655 27870000.000048104674 262864330.277831256390 1 60388.297841824 2024-03-19T07:08:53.533557+00:00 19994330.277827154845 27870000.000043388456 262864330.277866840363 1 60388.297853305 2024-03-19T07:08:54.525571+00:00 19994330.278068620712 27870000.000016294420 262864330.278081238270 1 60388.297864901 2024-03-19T07:08:55.527444+00:00 19994330.277749158442 27869999.999994508922 262864330.277739971876 1 60388.297876479 2024-03-19T07:08:56.527817+00:00 19994330.277903113514 27869999.999994724989 262864330.277894139290 1 60388.297888086 2024-03-19T07:08:57.530616+00:00 19994330.277728062123 27869999.999961361289 262864330.277685731649 1 60388.297899665 2024-03-19T07:08:58.531107+00:00 19994330.277727585286 27869999.999971132725 262864330.277695000172 1 60388.297911282 2024-03-19T07:08:59.534734+00:00 19994330.277892623097 27869999.999978613108 262864330.277867525816 1 60388.297922767 2024-03-19T07:09:00.527099+00:00 19994330.277765180916 27870000.000006981194 262864330.277768462896 1 60388.297934388 2024-03-19T07:09:01.531140+00:00 19994330.277905952185 27870000.000042527914 262864330.277944773436 1 60388.297945871 2024-03-19T07:09:02.523301+00:00 19994330.277539115399 27869999.999995343387 262864330.277530759573 1 60388.297957571 2024-03-19T07:09:03.534105+00:00 19994330.277900636196 27870000.000004008412 262864330.277900934219 1 60388.297969138 2024-03-19T07:09:04.533513+00:00 19994330.277913291007 27870000.000004902482 262864330.277914494276 1 60388.297980648 2024-03-19T07:09:05.528030+00:00 19994330.277651958168 27869999.999987062067 262864330.277635335922 1 60388.297992158 2024-03-19T07:09:06.522466+00:00 19994330.277923468500 27869999.999953009188 262864330.277872771025 1 60388.298003726 2024-03-19T07:09:07.521951+00:00 19994330.277747783810 27869999.999933585525 262864330.277677685022 1 60388.298015314 2024-03-19T07:09:08.523119+00:00 19994330.278048742563 27869999.999977312982 262864330.278022378683 1 60388.298026920 2024-03-19T07:09:09.525907+00:00 19994330.277935311198 27869999.999946650118 262864330.277878284454 1 60388.298038474 2024-03-19T07:09:10.524137+00:00 19994330.277762558311 27869999.999985948205 262864330.277744799852 1 60388.298050152 2024-03-19T07:09:11.533152+00:00 19994330.277662247419 27870000.000021003187 262864330.277679562569 1 60388.298061589 2024-03-19T07:09:12.521261+00:00 19994330.277810238302 27870000.000081069767 262864330.277887612581 1 60388.298073168 2024-03-19T07:09:13.521739+00:00 19994330.278046794236 27870000.000047888607 262864330.278090983629 1 60388.298084812 2024-03-19T07:09:14.527745+00:00 19994330.277809489518 27870000.000042721629 262864330.277848541737 1 60388.298096319 2024-03-19T07:09:15.521958+00:00 19994330.277819372714 27870000.000050511211 262864330.277866184711 1 60388.298107894 2024-03-19T07:09:16.522017+00:00 19994330.277601040900 27869999.999970458448 262864330.277567803860 1 60388.298119536 2024-03-19T07:09:17.527922+00:00 19994330.277778375894 27869999.999972697347 262864330.277747392654 1 60388.298131126 2024-03-19T07:09:18.529235+00:00 19994330.277701068670 27869999.999954812229 262864330.277652204037 1 60388.298142665 2024-03-19T07:09:19.526215+00:00 19994330.277886927128 27869999.999922636896 262864330.277805864811 1 60388.298154176 2024-03-19T07:09:20.520776+00:00 19994330.277848701924 27869999.999958287925 262864330.277803272009 1 60388.298165758 2024-03-19T07:09:21.521474+00:00 19994330.277788437903 27870000.000016253442 262864330.277800977230 1 60388.298177339 2024-03-19T07:09:22.522091+00:00 19994330.277740783989 27869999.999948117882 262864330.277685195208 1 60388.298188943 2024-03-19T07:09:23.524723+00:00 19994330.277800716460 27870000.000057455152 262864330.277854472399 1 60388.298200504 2024-03-19T07:09:24.523575+00:00 19994330.277797676623 27870000.000010721385 262864330.277804702520 1 60388.298212060 2024-03-19T07:09:25.522010+00:00 19994330.277737408876 27870000.000056404620 262864330.277790129185 1 60388.298223629 2024-03-19T07:09:26.521532+00:00 19994330.277946900576 27870000.000037338585 262864330.277980536222 1 60388.298235270 2024-03-19T07:09:27.527363+00:00 19994330.277783870697 27870000.000058233738 262864330.277838408947 1 60388.298246872 2024-03-19T07:09:28.529694+00:00 19994330.277893934399 27870000.000021219254 262864330.277911454439 1 60388.298258508 2024-03-19T07:09:29.535106+00:00 19994330.277781128883 27870000.000005297363 262864330.277782738209 1 60388.298269983 2024-03-19T07:09:30.526552+00:00 19994330.277830556035 27870000.000026140362 262864330.277853012085 1 60388.298281508 2024-03-19T07:09:31.522327+00:00 19994330.277824960649 27869999.999957527965 262864330.277778804302 1 60388.298293210 2024-03-19T07:09:32.533329+00:00 19994330.278004292399 27870000.000007852912 262864330.278008460999 1 60388.298304813 2024-03-19T07:09:33.535802+00:00 19994330.277652677149 27869999.999983072281 262864330.277632057667 1 60388.298316292 2024-03-19T07:09:34.527686+00:00 19994330.277911819518 27870000.000058222562 262864330.277966350317 1 60388.298328020 2024-03-19T07:09:35.540938+00:00 19994330.277805529535 27869999.999961305410 262864330.277763158083 1 60388.298339623 2024-03-19T07:09:36.543415+00:00 19994330.277944721282 27870000.000003788620 262864330.277944803238 1 60388.298351018 2024-03-19T07:09:37.527918+00:00 19994330.277756500989 27870000.000051163137 262864330.277803987265 1 60388.298362865 2024-03-19T07:09:38.551563+00:00 19994330.277795370668 27869999.999982982874 262864330.277774661779 1 60388.298374109 2024-03-19T07:09:39.522998+00:00 19994330.277733471245 27869999.999906376004 262864330.277636140585 1 60388.298385754 2024-03-19T07:09:40.529151+00:00 19994330.277979668230 27869999.999954644591 262864330.277930617332 1 60388.298397267 2024-03-19T07:09:41.523884+00:00 19994330.277965094894 27869999.999949384481 262864330.277910798788 1 60388.298408951 2024-03-19T07:09:42.533361+00:00 19994330.277877766639 27870000.000017281622 262864330.277891367674 1 60388.298420397 2024-03-19T07:09:43.522324+00:00 19994330.277771420777 27870000.000069890171 262864330.277837604284 1 60388.298432117 2024-03-19T07:09:44.534897+00:00 19994330.277860555798 27869999.999982595444 262864330.277839452028 1 60388.298443587 2024-03-19T07:09:45.525898+00:00 19994330.277909703553 27869999.999965526164 262864330.277871519327 1 60388.298455194 2024-03-19T07:09:46.528757+00:00 19994330.277983773500 27870000.000024642795 262864330.278004735708 1 60388.298466765 2024-03-19T07:09:47.528526+00:00 19994330.277428496629 27869999.999992478639 262864330.277417302132 1 60388.298478370 2024-03-19T07:09:48.531180+00:00 19994330.277935989201 27870000.000002156943 262864330.277934432030 1 60388.298489849 2024-03-19T07:09:49.522923+00:00 19994330.278090197593 27869999.999996747822 262864330.278083264828 1 60388.298501560 2024-03-19T07:09:50.534787+00:00 19994330.277730192989 27869999.999982234091 262864330.277708739042 1 60388.298513070 2024-03-19T07:09:51.529205+00:00 19994330.277770329267 27869999.999999903142 262864330.277766555548 1 60388.298524619 2024-03-19T07:09:52.527070+00:00 19994330.277792226523 27869999.999956823885 262864330.277745336294 1 60388.298536365 2024-03-19T07:09:53.541912+00:00 19994330.277754250914 27869999.999978668988 262864330.277729213238 1 60388.298547963 2024-03-19T07:09:54.543978+00:00 19994330.277881823480 27869999.999997038394 262864330.277875185013 1 60388.298559362 2024-03-19T07:09:55.528836+00:00 19994330.277991797775 27870000.000011235476 262864330.277999341488 1 60388.298570912 2024-03-19T07:09:56.526781+00:00 19994330.277582868934 27870000.000000968575 262864330.277580142021 1 60388.298582558 2024-03-19T07:09:57.533019+00:00 19994330.277811728418 27869999.999999985099 262864330.277808040380 1 60388.298594159 2024-03-19T07:09:58.535334+00:00 19994330.277722850442 27870000.000009343028 262864330.277728497982 1 60388.298605693 2024-03-19T07:09:59.531864+00:00 19994330.278036564589 27869999.999999739230 262864330.278032600880 1 60388.298617333 2024-03-19T07:10:00.537605+00:00 19994330.277739360929 27870000.000055320561 262864330.277790963650 1 60388.298628855 2024-03-19T07:10:01.533139+00:00 19994330.277905825526 27870000.000046174973 262864330.277948290110 1 60388.298640450 2024-03-19T07:10:02.534881+00:00 19994330.277681108564 27869999.999981801957 262864330.277659207582 1 60388.298651989 2024-03-19T07:10:03.531795+00:00 19994330.278034079820 27869999.999978572130 262864330.278008967638 1 60388.298663531 2024-03-19T07:10:04.529125+00:00 19994330.277559660375 27869999.999974481761 262864330.277530461550 1 60388.298675141 2024-03-19T07:10:05.532224+00:00 19994330.277734734118 27870000.000003714114 262864330.277734756470 1 60388.298686608 2024-03-19T07:10:06.522911+00:00 19994330.277847655118 27870000.000037465245 262864330.277881413698 1 60388.298698256 2024-03-19T07:10:07.529311+00:00 19994330.277743250132 27869999.999981470406 262864330.277721017599 1 60388.298709855 2024-03-19T07:10:08.531457+00:00 19994330.277795437723 27870000.000047281384 262864330.277839004993 1 60388.298721365 2024-03-19T07:10:09.525889+00:00 19994330.277728702873 27870000.000023894012 262864330.277748912573 1 60388.298732915 2024-03-19T07:10:10.523851+00:00 19994330.277859743685 27870000.000010538846 262864330.277866601944 1 60388.298744549 2024-03-19T07:10:11.529042+00:00 19994330.277662232518 27869999.999979875982 262864330.277638435364 1 60388.298756070 2024-03-19T07:10:12.524463+00:00 19994330.277959115803 27869999.999990422279 262864330.277945846319 1 60388.298767698 2024-03-19T07:10:13.529146+00:00 19994330.277661148459 27869999.999950613827 262864330.277608066797 1 60388.298779238 2024-03-19T07:10:14.526117+00:00 19994330.277815181762 27869999.999982371926 262864330.277793854475 1 60388.298790773 2024-03-19T07:10:15.522826+00:00 19994330.277510102838 27870000.000004824251 262864330.277511239052 1 60388.298802406 2024-03-19T07:10:16.527862+00:00 19994330.277790155262 27870000.000007696450 262864330.277794152498 1 60388.298814138 2024-03-19T07:10:17.541558+00:00 19994330.277866452932 27870000.000020079315 262864330.277882844210 1 60388.298825538 2024-03-19T07:10:18.526463+00:00 19994330.277854211628 27870000.000041816384 262864330.277892321348 1 60388.298837072 2024-03-19T07:10:19.523017+00:00 19994330.277895692736 27870000.000025533140 262864330.277917534113 1 60388.298848676 2024-03-19T07:10:20.525624+00:00 19994330.277598913759 27870000.000010576099 262864330.277605801821 1 60388.298860271 2024-03-19T07:10:21.527353+00:00 19994330.277983903885 27870000.000012215227 262864330.277992427349 1 60388.298871819 2024-03-19T07:10:22.525141+00:00 19994330.277812380344 27869999.999999236315 262864330.277807921171 1 60388.298883385 2024-03-19T07:10:23.524433+00:00 19994330.277564357966 27870000.000013176352 262864330.277573823929 1 60388.298894944 2024-03-19T07:10:24.523129+00:00 19994330.277933031321 27869999.999991729856 262864330.277921050787 1 60388.298906595 2024-03-19T07:10:25.529750+00:00 19994330.277852471918 27869999.999968197197 262864330.277816981077 1 60388.298918155 2024-03-19T07:10:26.528632+00:00 19994330.277644876391 27869999.999959614128 262864330.277600795031 1 60388.298929706 2024-03-19T07:10:27.526605+00:00 19994330.277937039733 27869999.999997794628 262864330.277931153774 1 60388.298941237 2024-03-19T07:10:28.522893+00:00 19994330.277847647667 27869999.999973531812 262864330.277817487717 1 60388.298952793 2024-03-19T07:10:29.521283+00:00 19994330.278147075325 27869999.999996848404 262864330.278140217066 1 60388.298964354 2024-03-19T07:10:30.520214+00:00 19994330.277816787362 27870000.000010102987 262864330.277823209763 1 60388.298975931 2024-03-19T07:10:31.520494+00:00 19994330.277771152556 27870000.000060092658 262864330.277827531099 1 60388.298987520 2024-03-19T07:10:32.521735+00:00 19994330.277868639678 27869999.999960832298 262864330.277825772762 1 60388.298999083 2024-03-19T07:10:33.520803+00:00 19994330.277916271240 27870000.000029310584 262864330.277941912413 1 60388.299010707 2024-03-19T07:10:34.525052+00:00 19994330.277641136199 27869999.999981191009 262864330.277618646622 1 60388.299022238 2024-03-19T07:10:35.521327+00:00 19994330.277604702860 27869999.999976135790 262864330.277577131987 1 60388.299033814 2024-03-19T07:10:36.521501+00:00 19994330.278080433607 27869999.999953340739 262864330.278030067682 1 60388.299045430 2024-03-19T07:10:37.525144+00:00 19994330.277738090605 27870000.000000964850 262864330.277735352516 1 60388.299056987 2024-03-19T07:10:38.523675+00:00 19994330.277830202132 27870000.000002868474 262864330.277829378843 1 60388.299068565 2024-03-19T07:10:39.524013+00:00 19994330.277904625982 27870000.000041749328 262864330.277942687273 1 60388.299080165 2024-03-19T07:10:40.526287+00:00 19994330.277833547443 27870000.000030331314 262864330.277860194445 1 60388.299091865 2024-03-19T07:10:41.537169+00:00 19994330.277897495776 27870000.000054039061 262864330.277947843075 1 60388.299103256 2024-03-19T07:10:42.521334+00:00 19994330.277993485332 27869999.999984331429 262864330.277974128723 1 60388.299114847 2024-03-19T07:10:43.522803+00:00 19994330.277532409877 27870000.000029962510 262864330.277558654547 1 60388.299126477 2024-03-19T07:10:44.527647+00:00 19994330.277757439762 27869999.999996688217 262864330.277750432491 1 60388.299138031 2024-03-19T07:10:45.525927+00:00 19994330.277844946831 27870000.000044796616 262864330.277886033058 1 60388.299149562 2024-03-19T07:10:46.522182+00:00 19994330.277867127210 27870000.000079974532 262864330.277943432331 1 60388.299161135 2024-03-19T07:10:47.522077+00:00 19994330.277783673257 27869999.999985370785 262864330.277765333652 1 60388.299172787 2024-03-19T07:10:48.528813+00:00 19994330.277886454016 27870000.000001579523 262864330.277884334326 1 60388.299184357 2024-03-19T07:10:49.528447+00:00 19994330.277937747538 27869999.999991863966 262864330.277925908566 1 60388.299196015 2024-03-19T07:10:50.535688+00:00 19994330.277558721602 27870000.000009093434 262864330.277564108372 1 60388.299207533 2024-03-19T07:10:51.530876+00:00 19994330.278105989099 27870000.000013340265 262864330.278115630150 1 60388.299219195 2024-03-19T07:10:52.538483+00:00 19994330.277746725827 27870000.000004347414 262864330.277747392654 1 60388.299230749 2024-03-19T07:10:53.536747+00:00 19994330.277864690870 27870000.000003088266 262864330.277864098549 1 60388.299242324 2024-03-19T07:10:54.536825+00:00 19994330.277911294252 27869999.999986339360 262864330.277893960476 1 60388.299253894 2024-03-19T07:10:55.536487+00:00 19994330.277809318155 27869999.999999016523 262864330.277804642916 1 60388.299265638 2024-03-19T07:10:56.551080+00:00 19994330.277738217264 27870000.000007357448 262864330.277741879225 1 60388.299276911 2024-03-19T07:10:57.525081+00:00 19994330.277731031179 27869999.999956730753 262864330.277684062719 1 60388.299288526 2024-03-19T07:10:58.528672+00:00 19994330.277674335986 27869999.999952100217 262864330.277622759342 1 60388.299300026 2024-03-19T07:10:59.522205+00:00 19994330.277647644281 27869999.999918513000 262864330.277562469244 1 60388.299311698 2024-03-19T07:11:00.530759+00:00 19994330.277923826128 27869999.999934632331 262864330.277854770422 1 60388.299323281 2024-03-19T07:11:01.531511+00:00 19994330.277873966843 27869999.999966461211 262864330.277836740017 1 60388.299334743 2024-03-19T07:11:02.521799+00:00 19994330.277793280780 27870000.000022638589 262864330.277812242508 1 60388.299346335 2024-03-19T07:11:03.523351+00:00 19994330.277752868831 27870000.000020485371 262864330.277769654989 1 60388.299357898 2024-03-19T07:11:04.522347+00:00 19994330.277719616890 27870000.000006530434 262864330.277722448111 1 60388.299369487 2024-03-19T07:11:05.523695+00:00 19994330.277881305665 27869999.999994482845 262864330.277872085571 1 60388.299381029 2024-03-19T07:11:06.520916+00:00 19994330.277953997254 27870000.000007562339 262864330.277957856655 1 60388.299392622 2024-03-19T07:11:07.522575+00:00 19994330.277700766921 27869999.999965786934 262864330.277662873268 1 60388.299404181 2024-03-19T07:11:08.521257+00:00 19994330.277687117457 27869999.999991022050 262864330.277674436569 1 60388.299415770 2024-03-19T07:11:09.522479+00:00 19994330.277836594731 27869999.999984193593 262864330.277817100286 1 60388.299427340 2024-03-19T07:11:10.522173+00:00 19994330.277537077665 27869999.999985687435 262864330.277519077063 1 60388.299438946 2024-03-19T07:11:11.524948+00:00 19994330.277832467109 27870000.000013053417 262864330.277841836214 1 60388.299450492 2024-03-19T07:11:12.522449+00:00 19994330.277825418860 27870000.000003829598 262864330.277825534344 1 60388.299462065 2024-03-19T07:11:13.522383+00:00 19994330.277828250080 27870000.000057850033 262864330.277882397175 1 60388.299473662 2024-03-19T07:11:14.524411+00:00 19994330.277533706278 27870000.000048242509 262864330.277578264475 1 60388.299485384 2024-03-19T07:11:15.537205+00:00 19994330.277880355716 27870000.000053055584 262864330.277929723263 1 60388.299496853 2024-03-19T07:11:16.528059+00:00 19994330.277825918049 27869999.999968022108 262864330.277790248394 1 60388.299508637 2024-03-19T07:11:17.546254+00:00 19994330.277784448117 27870000.000024627894 262864330.277805358171 1 60388.299520103 2024-03-19T07:11:18.536885+00:00 19994330.277678668499 27869999.999982226640 262864330.277657210827 1 60388.299531644 2024-03-19T07:11:19.534031+00:00 19994330.278207432479 27869999.999998848885 262864330.278202563524 1 60388.299543266 2024-03-19T07:11:20.538189+00:00 19994330.277742356062 27870000.000010196120 262864330.277748852968 1 60388.299554696 2024-03-19T07:11:21.525786+00:00 19994330.277748715132 27869999.999990824610 262864330.277735829353 1 60388.299566478 2024-03-19T07:11:22.543711+00:00 19994330.277876257896 27869999.999994777143 262864330.277867347002 1 60388.299577984 2024-03-19T07:11:23.537817+00:00 19994330.277848459780 27869999.999997120351 262864330.277841866016 1 60388.299589431 2024-03-19T07:11:24.526826+00:00 19994330.277798589319 27869999.999997235835 262864330.277792125940 1 60388.299601135 2024-03-19T07:11:25.538098+00:00 19994330.277946803719 27870000.000022340566 262864330.277965456247 1 60388.299612578 2024-03-19T07:11:26.526750+00:00 19994330.277732599527 27870000.000003982335 262864330.277732908726 1 60388.299624169 2024-03-19T07:11:27.528213+00:00 19994330.277649227530 27870000.000033710152 262864330.277679234743 1 60388.299635908 2024-03-19T07:11:28.542453+00:00 19994330.277770292014 27870000.000045146793 262864330.277811735868 1 60388.299647332 2024-03-19T07:11:29.529497+00:00 19994330.277779486030 27870000.000039167702 262864330.277814954519 1 60388.299658861 2024-03-19T07:11:30.525602+00:00 19994330.277803286910 27869999.999968040735 262864330.277767658234 1 60388.299670542 2024-03-19T07:11:31.534826+00:00 19994330.277895387262 27870000.000013381243 262864330.277905076742 1 60388.299682080 2024-03-19T07:11:32.531744+00:00 19994330.277731940150 27870000.000002320856 262864330.277730584145 1 60388.299693623 2024-03-19T07:11:33.529049+00:00 19994330.277914095670 27870000.000014211982 262864330.277924627066 1 60388.299705227 2024-03-19T07:11:34.531621+00:00 19994330.277659758925 27870000.000008743256 262864330.277664780617 1 60388.299716782 2024-03-19T07:11:35.529954+00:00 19994330.277911938727 27869999.999986957759 262864330.277895182371 1 60388.299728301 2024-03-19T07:11:36.525223+00:00 19994330.277917195112 27869999.999998945743 262864330.277912467718 1 60388.299739991 2024-03-19T07:11:37.535212+00:00 19994330.277759987861 27869999.999990478158 262864330.277746766806 1 60388.299751409 2024-03-19T07:11:38.521780+00:00 19994330.277711279690 27870000.000025715679 262864330.277733296156 1 60388.299763032 2024-03-19T07:11:39.525947+00:00 19994330.278055071831 27869999.999989219010 262864330.278040587902 1 60388.299774649 2024-03-19T07:11:40.529634+00:00 19994330.277892511338 27869999.999983314425 262864330.277872115374 1 60388.299786153 2024-03-19T07:11:41.523650+00:00 19994330.277832448483 27869999.999978628010 262864330.277807384729 1 60388.299797796 2024-03-19T07:11:42.529564+00:00 19994330.277747184038 27870000.000005356967 262864330.277748852968 1 60388.299809389 2024-03-19T07:11:43.531244+00:00 19994330.277779817581 27869999.999997101724 262864330.277773231268 1 60388.299821068 2024-03-19T07:11:44.540282+00:00 19994330.277859881520 27869999.999975737184 262864330.277831912041 1 60388.299832584 2024-03-19T07:11:45.535261+00:00 19994330.277754124254 27869999.999953038990 262864330.277703464031 1 60388.299844131 2024-03-19T07:11:46.532901+00:00 19994330.277743306011 27870000.000012360513 262864330.277751982212 1 60388.299855717 2024-03-19T07:11:47.533916+00:00 19994330.277607478201 27869999.999947331846 262864330.277551114559 1 60388.299867314 2024-03-19T07:11:48.535969+00:00 19994330.277829885483 27869999.999994594604 262864330.277820795774 1 60388.299878841 2024-03-19T07:11:49.531845+00:00 19994330.277920119464 27870000.000027757138 262864330.277944177389 1 60388.299890307 2024-03-19T07:11:50.522492+00:00 19994330.278058864176 27870000.000022221357 262864330.278077393770 1 60388.299901956 2024-03-19T07:11:51.528973+00:00 19994330.277609866112 27869999.999971378595 262864330.277577549219 1 60388.299913496 2024-03-19T07:11:52.526051+00:00 19994330.277931723744 27869999.999965153635 262864330.277893185616 1 60388.299925121 2024-03-19T07:11:53.530515+00:00 19994330.277931384742 27870000.000051882118 262864330.277979582548 1 60388.299936651 2024-03-19T07:11:54.526653+00:00 19994330.277769487351 27870000.000019904226 262864330.277785688639 1 60388.299948251 2024-03-19T07:11:55.528889+00:00 19994330.277931723744 27870000.000056691468 262864330.277984708548 1 60388.299959754 2024-03-19T07:11:56.522763+00:00 19994330.277511734515 27870000.000033609569 262864330.277541667223 1 60388.299971391 2024-03-19T07:11:57.528186+00:00 19994330.278098024428 27870000.000052921474 262864330.278147250414 1 60388.299983043 2024-03-19T07:11:58.534917+00:00 19994330.277946654707 27870000.000059820712 262864330.278002768755 1 60388.299994615 2024-03-19T07:11:59.534754+00:00 19994330.277714107186 27869999.999991659075 262864330.277702063322 1 60388.300006103 2024-03-19T07:12:00.527298+00:00 19994330.277916863561 27870000.000030804425 262864330.277943968773 1 60388.300017719 2024-03-19T07:12:01.530937+00:00 19994330.277686420828 27870000.000031147152 262864330.277713865042 1 60388.300029304 2024-03-19T07:12:02.531901+00:00 19994330.277871403843 27869999.999986387789 262864330.277854084969 1 60388.300040790 2024-03-19T07:12:03.524228+00:00 19994330.277724247426 27870000.000001352280 262864330.277721881866 1 60388.300052383 2024-03-19T07:12:04.525898+00:00 19994330.277931079268 27869999.999968226999 262864330.277895629406 1 60388.300063930 2024-03-19T07:12:05.523535+00:00 19994330.277565855533 27869999.999990478158 262864330.277552634478 1 60388.300075565 2024-03-19T07:12:06.528874+00:00 19994330.277975574136 27870000.000015992671 262864330.277987897396 1 60388.300087189 2024-03-19T07:12:07.533126+00:00 19994330.277770977467 27870000.000014957041 262864330.277782231569 1 60388.300098698 2024-03-19T07:12:08.527491+00:00 19994330.277821872383 27870000.000022787601 262864330.277840971947 1 60388.300110326 2024-03-19T07:12:09.532126+00:00 19994330.277827199548 27870000.000000983477 262864330.277824491262 1 60388.300121913 2024-03-19T07:12:10.533284+00:00 19994330.277992036194 27870000.000042621046 262864330.278030961752 1 60388.300133446 2024-03-19T07:12:11.529710+00:00 19994330.277862742543 27870000.000016909093 262864330.277875959873 1 60388.300145035 2024-03-19T07:12:12.530989+00:00 19994330.277775309980 27870000.000010211021 262864330.277781844139 1 60388.300156615 2024-03-19T07:12:13.531531+00:00 19994330.277770590037 27869999.999997176230 262864330.277764052153 1 60388.300168253 2024-03-19T07:12:14.537070+00:00 19994330.277539607137 27869999.999958992004 262864330.277494907379 1 60388.300179882 2024-03-19T07:12:15.541850+00:00 19994330.278155080974 27870000.000000588596 262864330.278151988983 1 60388.300191332 2024-03-19T07:12:16.531041+00:00 19994330.277816101909 27870000.000003993511 262864330.277816414833 1 60388.300202839 2024-03-19T07:12:17.525276+00:00 19994330.277667749673 27870000.000014733523 262864330.277678787708 1 60388.300214424 2024-03-19T07:12:18.526257+00:00 19994330.277894012630 27870000.000011257827 262864330.277901589870 1 60388.300225961 2024-03-19T07:12:19.523086+00:00 19994330.277793452144 27870000.000023033470 262864330.277812778950 1 60388.300237539 2024-03-19T07:12:20.523343+00:00 19994330.277833398432 27869999.999980833381 262864330.277810543776 1 60388.300249081 2024-03-19T07:12:21.520597+00:00 19994330.277835305780 27869999.999969795346 262864330.277801394463 1 60388.300260767 2024-03-19T07:12:22.530305+00:00 19994330.277835812420 27869999.999964889139 262864330.277797013521 1 60388.300272303 2024-03-19T07:12:23.526960+00:00 19994330.277928791940 27869999.999928910285 262864330.277854025364 1 60388.300283813 2024-03-19T07:12:24.521473+00:00 19994330.277785278857 27869999.999935336411 262864330.277716904879 1 60388.300295409 2024-03-19T07:12:25.523363+00:00 19994330.277935832739 27869999.999975465238 262864330.277907609940 1 60388.300306962 2024-03-19T07:12:26.521542+00:00 19994330.277547366917 27869999.999973531812 262864330.277517199516 1 60388.300318676 2024-03-19T07:12:27.533629+00:00 19994330.277964837849 27869999.999984305352 262864330.277945429087 1 60388.300330147 2024-03-19T07:12:28.524676+00:00 19994330.277702305466 27870000.000051077455 262864330.277749687433 1 60388.300341784 2024-03-19T07:12:29.530127+00:00 19994330.277918107808 27870000.000061627477 262864330.277976036072 1 60388.300353338 2024-03-19T07:12:30.528395+00:00 19994330.277906909585 27870000.000062096864 262864330.277965307236 1 60388.300364830 2024-03-19T07:12:31.521253+00:00 19994330.277692895383 27870000.000056497753 262864330.277745693922 1 60388.300376448 2024-03-19T07:12:32.525147+00:00 19994330.277844049037 27870000.000042855740 262864330.277883201838 1 60388.300388034 2024-03-19T07:12:33.526112+00:00 19994330.277799617499 27869999.999954462051 262864330.277750372887 1 60388.300399617 2024-03-19T07:12:34.526896+00:00 19994330.277876414359 27870000.000000905246 262864330.277873605490 1 60388.300411179 2024-03-19T07:12:35.525820+00:00 19994330.277834556997 27869999.999968368560 262864330.277799248695 1 60388.300422773 2024-03-19T07:12:36.527611+00:00 19994330.277768284082 27869999.999908253551 262864330.277672857046 1 60388.300434341 2024-03-19T07:12:37.527040+00:00 19994330.277812957764 27869999.999979872257 262864330.277789145708 1 60388.300446020 2024-03-19T07:12:38.536088+00:00 19994330.277910459787 27870000.000023171306 262864330.277929961681 1 60388.300457459 2024-03-19T07:12:39.524487+00:00 19994330.277824740857 27870000.000018425286 262864330.277839452028 1 60388.300469478 2024-03-19T07:12:40.562897+00:00 19994330.277840636671 27870000.000016812235 262864330.277853757143 1 60388.300480629 2024-03-19T07:12:41.526387+00:00 19994330.277798183262 27870000.000055268407 262864330.277849733829 1 60388.300492372 2024-03-19T07:12:42.540947+00:00 19994330.277728214860 27869999.999984364957 262864330.277708888054 1 60388.300503789 2024-03-19T07:12:43.527408+00:00 19994330.277853231877 27870000.000010777265 262864330.277860313654 1 60388.300515381 2024-03-19T07:12:44.528937+00:00 19994330.277850888669 27869999.999986436218 262864330.277833640575 1 60388.300526922 2024-03-19T07:12:45.526077+00:00 19994330.277761057019 27869999.999960791320 262864330.277718126774 1 60388.300538565 2024-03-19T07:12:46.532044+00:00 19994330.277741491795 27869999.999981507659 262864330.277719318867 1 60388.300550028 2024-03-19T07:12:47.522441+00:00 19994330.277717053890 27869999.999954931438 262864330.277668297291 1 60388.300561597 2024-03-19T07:12:48.521944+00:00 19994330.277688771486 27869999.999964959919 262864330.277650028467 1 60388.300573448 2024-03-19T07:12:49.545914+00:00 19994330.277931716293 27869999.999994285405 262864330.277922302485 1 60388.300584911 2024-03-19T07:12:50.536357+00:00 19994330.277821078897 27869999.999958332628 262864330.277775704861 1 60388.300596380 2024-03-19T07:12:51.527229+00:00 19994330.277920626104 27870000.000027362257 262864330.277944296598 1 60388.300607946 2024-03-19T07:12:52.526536+00:00 19994330.277849532664 27870000.000008866191 262864330.277854710817 1 60388.300619559 2024-03-19T07:12:53.529925+00:00 19994330.277550548315 27869999.999961253256 262864330.277508109808 1 60388.300631164 2024-03-19T07:12:54.532527+00:00 19994330.277927704155 27869999.999973159283 262864330.277897149324 1 60388.300642679 2024-03-19T07:12:55.527487+00:00 19994330.277720153332 27869999.999964024872 262864330.277680486441 1 60388.300654338 2024-03-19T07:12:56.534761+00:00 19994330.278077349067 27869999.999978169799 262864330.278051853180 1 60388.300666234 2024-03-19T07:12:57.562634+00:00 19994330.277908731252 27869999.999972715974 262864330.277877748013 1 60388.300677367 2024-03-19T07:12:58.524555+00:00 19994330.277686886489 27870000.000013198704 262864330.277696400881 1 60388.300689160 2024-03-19T07:12:59.543451+00:00 19994330.277457658201 27869999.999986480922 262864330.277440428734 1 60388.300700680 2024-03-19T07:13:00.538786+00:00 19994330.277944065630 27870000.000047780573 262864330.277988135815 1 60388.300712159 2024-03-19T07:13:01.530521+00:00 19994330.277906972915 27869999.999968685210 262864330.277871966362 1 60388.300723649 2024-03-19T07:13:02.523222+00:00 19994330.278027441353 27870000.000038418919 262864330.278062164783 1 60388.300735219 2024-03-19T07:13:03.522946+00:00 19994330.277561359107 27869999.999955493957 262864330.277513176203 1 60388.300746798 2024-03-19T07:13:04.523349+00:00 19994330.277939595282 27869999.999994024634 262864330.277929931879 1 60388.300758399 2024-03-19T07:13:05.525635+00:00 19994330.277628935874 27869999.999992579222 262864330.277617812157 1 60388.300769940 2024-03-19T07:13:06.522771+00:00 19994330.278092410415 27869999.999974284321 262864330.278062999249 1 60388.300781533 2024-03-19T07:13:07.524411+00:00 19994330.277503330261 27869999.999981585890 262864330.277481228113 1 60388.300793176 2024-03-19T07:13:08.530377+00:00 19994330.277897182852 27869999.999957568944 262864330.277851045132 1 60388.300804674 2024-03-19T07:13:09.523808+00:00 19994330.277730125934 27870000.000018037856 262864330.277744472027 1 60388.300816324 2024-03-19T07:13:10.530388+00:00 19994330.277759965509 27869999.999988187104 262864330.277744472027 1 60388.300827840 2024-03-19T07:13:11.525372+00:00 19994330.277809184045 27870000.000033818185 262864330.277839303017 1 60388.300839493 2024-03-19T07:13:12.532158+00:00 19994330.277772098780 27870000.000041306019 262864330.277809709311 1 60388.300851039 2024-03-19T07:13:13.529774+00:00 19994330.277637615800 27869999.999994948506 262864330.277628839016 1 60388.300862520 2024-03-19T07:13:14.521748+00:00 19994330.277783438563 27870000.000016309321 262864330.277796030045 1 60388.300874118 2024-03-19T07:13:15.523790+00:00 19994330.277954503894 27870000.000022653490 262864330.277973473072 1 60388.300885851 2024-03-19T07:13:16.537551+00:00 19994330.277700092643 27870000.000035077333 262864330.277731478214 1 60388.300897277 2024-03-19T07:13:17.524780+00:00 19994330.277735814452 27870000.000029131770 262864330.277761280537 1 60388.300908944 2024-03-19T07:13:18.532713+00:00 19994330.277988988906 27869999.999993287027 262864330.277978599072 1 60388.300920606 2024-03-19T07:13:19.540361+00:00 19994330.277904808521 27869999.999990053475 262864330.277891159058 1 60388.300932131 2024-03-19T07:13:20.536154+00:00 19994330.277454484254 27870000.000002421439 262864330.277453213930 1 60388.300943723 2024-03-19T07:13:21.537670+00:00 19994330.277747355402 27869999.999980196357 262864330.277723878622 1 60388.300955233 2024-03-19T07:13:22.532161+00:00 19994330.277747895569 27870000.000008348376 262864330.277752548456 1 60388.300966786 2024-03-19T07:13:23.530304+00:00 19994330.277765318751 27870000.000010866672 262864330.277772486210 1 60388.300978373 2024-03-19T07:13:24.531387+00:00 19994330.277622811496 27869999.999996896833 262864330.277616024017 1 60388.300989871 2024-03-19T07:13:25.524837+00:00 19994330.277735989541 27869999.999992750585 262864330.277725040913 1 60388.301001582 2024-03-19T07:13:26.536691+00:00 19994330.278053883463 27869999.999963507056 262864330.278013706207 1 60388.301013087 2024-03-19T07:13:27.530707+00:00 19994330.277962401509 27869999.999947283417 262864330.277906000614 1 60388.301024598 2024-03-19T07:13:28.525235+00:00 19994330.277928728610 27869999.999977424741 262864330.277902454138 1 60388.301036334 2024-03-19T07:13:29.539217+00:00 19994330.277661472559 27870000.000001359731 262864330.277659147978 1 60388.301047856 2024-03-19T07:13:30.534766+00:00 19994330.277804784477 27869999.999982498586 262864330.277783602476 1 60388.301059370 2024-03-19T07:13:31.529574+00:00 19994330.277693741024 27869999.999931208789 262864330.277621269226 1 60388.301070912 2024-03-19T07:13:32.526798+00:00 19994330.277777902782 27870000.000013597310 262864330.277787804604 1 60388.301082577 2024-03-19T07:13:33.534642+00:00 19994330.278102420270 27870000.000045031309 262864330.278143763542 1 60388.301094202 2024-03-19T07:13:34.539041+00:00 19994330.277640495449 27870000.000014822930 262864330.277651607990 1 60388.301105608 2024-03-19T07:13:35.524511+00:00 19994330.277811389416 27870000.000063933432 262864330.277871608734 1 60388.301117431 2024-03-19T07:13:36.546039+00:00 19994330.277872152627 27870000.000041209161 262864330.277909666300 1 60388.301128768 2024-03-19T07:13:37.525549+00:00 19994330.277828853577 27870000.000025272369 262864330.277850419283 1 60388.301140486 2024-03-19T07:13:38.538029+00:00 19994330.277860060334 27869999.999995935708 262864330.277852296829 1 60388.301151923 2024-03-19T07:13:39.526147+00:00 19994330.277874618769 27869999.999996140599 262864330.277867048979 1 60388.301163540 2024-03-19T07:13:40.529851+00:00 19994330.278013899922 27869999.999976810068 262864330.277987003326 1 60388.301175289 2024-03-19T07:13:41.544965+00:00 19994330.277873687446 27870000.000006608665 262864330.277876615524 1 60388.301186662 2024-03-19T07:13:42.527569+00:00 19994330.277869597077 27869999.999997507781 262864330.277863383293 1 60388.301198470 2024-03-19T07:13:43.547791+00:00 19994330.277623109519 27870000.000001199543 262864330.277620613575 1 60388.301209847 2024-03-19T07:13:44.530765+00:00 19994330.277840238065 27870000.000009112060 262864330.277845650911 1 60388.301221497 2024-03-19T07:13:45.537367+00:00 19994330.277920059860 27869999.999986067414 262864330.277902424335 1 60388.301232947 2024-03-19T07:13:46.526598+00:00 19994330.277937501669 27870000.000054646283 262864330.277988463640 1 60388.301244508 2024-03-19T07:13:47.525544+00:00 19994330.277866214514 27870000.000018969178 262864330.277881473303 1 60388.301256029 2024-03-19T07:13:48.520939+00:00 19994330.277900360525 27869999.999976385385 262864330.277873069048 1 60388.301267760 2024-03-19T07:13:49.534494+00:00 19994330.277740050107 27870000.000001899898 262864330.277738273144 1 60388.301279484 2024-03-19T07:13:50.547422+00:00 19994330.277900230139 27870000.000006601214 262864330.277903139591 1 60388.301290871 2024-03-19T07:13:51.531233+00:00 19994330.277942020446 27869999.999965045601 262864330.277903378010 1 60388.301302353 2024-03-19T07:13:52.523311+00:00 19994330.277904760092 27869999.999988146126 262864330.277889192104 1 60388.301313979 2024-03-19T07:13:53.527757+00:00 19994330.277917344123 27870000.000030811876 262864330.277944475412 1 60388.301325583 2024-03-19T07:13:54.530370+00:00 19994330.277952086180 27870000.000045597553 262864330.277993977070 1 60388.301337155 2024-03-19T07:13:55.530193+00:00 19994330.277713805437 27870000.000048745424 262864330.277758866549 1 60388.301348721 2024-03-19T07:13:56.529473+00:00 19994330.277819812298 27869999.999981876463 262864330.277797996998 1 60388.301360326 2024-03-19T07:13:57.532147+00:00 19994330.277905300260 27870000.000009298325 262864330.277910888195 1 60388.301371871 2024-03-19T07:13:58.529717+00:00 19994330.277721669525 27870000.000038735569 262864330.277756720781 1 60388.301383451 2024-03-19T07:13:59.530114+00:00 19994330.278190229088 27869999.999975129962 262864330.278161674738 1 60388.301395013 2024-03-19T07:14:00.529097+00:00 19994330.277583479881 27870000.000021502376 262864330.277601301670 1 60388.301406609 2024-03-19T07:14:01.531055+00:00 19994330.277884185314 27870000.000002074987 262864330.277882575989 1 60388.301418167 2024-03-19T07:14:02.529610+00:00 19994330.277937270701 27869999.999979577959 262864330.277913153172 1 60388.301429713 2024-03-19T07:14:03.527236+00:00 19994330.277912821621 27869999.999997612089 262864330.277906745672 1 60388.301441345 2024-03-19T07:14:04.532194+00:00 19994330.277672339231 27870000.000008169562 262864330.277676820755 1 60388.301452939 2024-03-19T07:14:05.533984+00:00 19994330.278100326657 27870000.000016599894 262864330.278113245964 1 60388.301464491 2024-03-19T07:14:06.531987+00:00 19994330.277795828879 27870000.000002577901 262864330.277794688940 1 60388.301476049 2024-03-19T07:14:07.530639+00:00 19994330.277750194073 27870000.000017967075 262864330.277764469385 1 60388.301487601 2024-03-19T07:14:08.528776+00:00 19994330.277826804668 27869999.999983523041 262864330.277806639671 1 60388.301499183 2024-03-19T07:14:09.529434+00:00 19994330.277893230319 27870000.000006657094 262864330.277896165848 1 60388.301510740 2024-03-19T07:14:10.527900+00:00 19994330.277937624604 27870000.000038422644 262864330.277972340584 1 60388.301522356 2024-03-19T07:14:11.531502+00:00 19994330.277757681906 27869999.999971251935 262864330.277725219727 1 60388.301533902 2024-03-19T07:14:12.529151+00:00 19994330.277859620750 27869999.999980144203 262864330.277836084366 1 60388.301545486 2024-03-19T07:14:13.530020+00:00 19994330.277801591903 27869999.999981537461 262864330.277779430151 1 60388.301557005 2024-03-19T07:14:14.525278+00:00 19994330.277893349528 27869999.999992806464 262864330.277882456779 1 60388.301568570 2024-03-19T07:14:15.524467+00:00 19994330.277624443173 27869999.999954760075 262864330.277575492859 1 60388.301580204 2024-03-19T07:14:16.529644+00:00 19994330.277998562902 27869999.999986786395 262864330.277981668711 1 60388.301591839 2024-03-19T07:14:17.534918+00:00 19994330.277745343745 27869999.999961324036 262864330.277702957392 1 60388.301603295 2024-03-19T07:14:18.524682+00:00 19994330.277761671692 27869999.999990232289 262864330.277748197317 1 60388.301614924 2024-03-19T07:14:19.529418+00:00 19994330.277919787914 27870000.000004425645 262864330.277920514345 1 60388.301626423 2024-03-19T07:14:20.522967+00:00 19994330.277648650110 27870000.000016592443 262864330.277661561966 1 60388.301637971 2024-03-19T07:14:21.520725+00:00 19994330.277759268880 27869999.999965406954 262864330.277720987797 1 60388.301649546 2024-03-19T07:14:22.520798+00:00 19994330.277719102800 27870000.000006578863 262864330.277722001076 1 60388.301661122 2024-03-19T07:14:23.520922+00:00 19994330.277846429497 27869999.999954484403 262864330.277797222137 1 60388.301672703 2024-03-19T07:14:24.521512+00:00 19994330.277759689838 27869999.999964881688 262864330.277720898390 1 60388.301684315 2024-03-19T07:14:25.524791+00:00 19994330.278107833117 27870000.000001285225 262864330.278105407953 1 60388.301695909 2024-03-19T07:14:26.526545+00:00 19994330.277778334916 27869999.999969769269 262864330.277744412422 1 60388.301707513 2024-03-19T07:14:27.529074+00:00 19994330.277788616717 27869999.999993953854 262864330.277778863907 1 60388.301719057 2024-03-19T07:14:28.526561+00:00 19994330.277739990503 27869999.999993078411 262864330.277729392052 1 60388.301730633 2024-03-19T07:14:29.526724+00:00 19994330.277778498828 27870000.000008597970 262864330.277783393860 1 60388.301742185 2024-03-19T07:14:30.524798+00:00 19994330.277834568173 27869999.999950513244 262864330.277781397104 1 60388.301753770 2024-03-19T07:14:31.525706+00:00 19994330.277788534760 27870000.000016696751 262864330.277801513672 1 60388.301765327 2024-03-19T07:14:32.524280+00:00 19994330.277855508029 27870000.000013843179 262864330.277865648270 1 60388.301776877 2024-03-19T07:14:33.522161+00:00 19994330.277690984309 27869999.999952398241 262864330.277639687061 1 60388.301788562 2024-03-19T07:14:34.531770+00:00 19994330.277977045625 27869999.999981157482 262864330.277954518795 1 60388.301800055 2024-03-19T07:14:35.524735+00:00 19994330.277713671327 27869999.999978076667 262864330.277688026428 1 60388.301811602 2024-03-19T07:14:36.522393+00:00 19994330.277784232050 27870000.000030443072 262864330.277810990810 1 60388.301823290 2024-03-19T07:14:37.532244+00:00 19994330.277866631746 27870000.000055376440 262864330.277918308973 1 60388.301834725 2024-03-19T07:14:38.520239+00:00 19994330.277582764626 27870000.000027824193 262864330.277606904507 1 60388.301846311 2024-03-19T07:14:39.521287+00:00 19994330.278011124581 27870000.000029362738 262864330.278036773205 1 60388.301857888 2024-03-19T07:14:40.521503+00:00 19994330.277821496129 27870000.000049483031 262864330.277867257595 1 60388.301869540 2024-03-19T07:14:41.528225+00:00 19994330.277814831585 27870000.000032115728 262864330.277843266726 1 60388.301881032 2024-03-19T07:14:42.521192+00:00 19994330.278122674674 27870000.000050090253 262864330.278169065714 1 60388.301892663 2024-03-19T07:14:43.526114+00:00 19994330.277830395848 27869999.999991957098 262864330.277818650007 1 60388.301904368 2024-03-19T07:14:44.537402+00:00 19994330.277980949730 27869999.999988086522 262864330.277965337038 1 60388.301915772 2024-03-19T07:14:45.522745+00:00 19994330.277723118663 27869999.999999165535 262864330.277718603611 1 60388.301927372 2024-03-19T07:14:46.524911+00:00 19994330.277801670134 27869999.999969821423 262864330.277767777443 1 60388.301938904 2024-03-19T07:14:47.521278+00:00 19994330.277648705989 27870000.000003531575 262864330.277648538351 1 60388.301950799 2024-03-19T07:14:48.549084+00:00 19994330.277683686465 27870000.000009167939 262864330.277689158916 1 60388.301962147 2024-03-19T07:14:49.529536+00:00 19994330.277837935835 27869999.999986451119 262864330.277820676565 1 60388.301973722 2024-03-19T07:14:50.529592+00:00 19994330.277901418507 27870000.000006869435 262864330.277904570103 1 60388.301985373 2024-03-19T07:14:51.536199+00:00 19994330.278029847890 27870000.000013370067 262864330.278039544821 1 60388.301996852 2024-03-19T07:14:52.528025+00:00 19994330.277789711952 27870000.000011980534 262864330.277797996998 1 60388.302008588 2024-03-19T07:14:53.541991+00:00 19994330.277724202722 27870000.000006340444 262864330.277726858854 1 60388.302020040 2024-03-19T07:14:54.531446+00:00 19994330.277854762971 27869999.999992936850 262864330.277844011784 1 60388.302031523 2024-03-19T07:14:55.523579+00:00 19994330.277753669769 27870000.000002767891 262864330.277752757072 1 60388.302043113 2024-03-19T07:14:56.524985+00:00 19994330.277873907238 27869999.999998662621 262864330.277868866920 1 60388.302054750 2024-03-19T07:14:57.530363+00:00 19994330.277714304626 27870000.000005587935 262864330.277716219425 1 60388.302066419 2024-03-19T07:14:58.538583+00:00 19994330.278013832867 27869999.999996513128 262864330.278006643057 1 60388.302077884 2024-03-19T07:14:59.529210+00:00 19994330.277705669403 27869999.999974321574 262864330.277676284313 1 60388.302089513 2024-03-19T07:15:00.533924+00:00 19994330.277979880571 27870000.000027339906 262864330.278003513813 1 60388.302101271 2024-03-19T07:15:01.549830+00:00 19994330.277635648847 27870000.000041719526 262864330.277673661709 1 60388.302112628 2024-03-19T07:15:02.531019+00:00 19994330.277874805033 27869999.999982621521 262864330.277853727341 1 60388.302124241 2024-03-19T07:15:03.534449+00:00 19994330.277857258916 27870000.000026918948 262864330.277880489826 1 60388.302135808 2024-03-19T07:15:04.533797+00:00 19994330.277829233557 27869999.999980900437 262864330.277806431055 1 60388.302147263 2024-03-19T07:15:05.523526+00:00 19994330.277938358486 27870000.000041820109 262864330.277976483107 1 60388.302158867 2024-03-19T07:15:06.526146+00:00 19994330.277835953981 27869999.999963901937 262864330.277796179056 1 60388.302170452 2024-03-19T07:15:07.527010+00:00 19994330.277830734849 27870000.000005740672 262864330.277832806110 1 60388.302182028 2024-03-19T07:15:08.527201+00:00 19994330.277913317084 27870000.000010371208 262864330.277920007706 1 60388.302193605 2024-03-19T07:15:09.527493+00:00 19994330.277458362281 27870000.000019110739 262864330.277473777533 1 60388.302205111 2024-03-19T07:15:10.521631+00:00 19994330.277906201780 27869999.999979365617 262864330.277881890535 1 60388.302216738 2024-03-19T07:15:11.526186+00:00 19994330.277933347970 27870000.000036507845 262864330.277966171503 1 60388.302228260 2024-03-19T07:15:12.521666+00:00 19994330.277750868350 27870000.000003769994 262864330.277750939131 1 60388.302239841 2024-03-19T07:15:13.522285+00:00 19994330.277635477483 27869999.999989509583 262864330.277621299028 1 60388.302251400 2024-03-19T07:15:14.520989+00:00 19994330.277791976929 27869999.999983154237 262864330.277771443129 1 60388.302263033 2024-03-19T07:15:15.526025+00:00 19994330.277724672109 27870000.000043421984 262864330.277764409781 1 60388.302274665 2024-03-19T07:15:16.531037+00:00 19994330.278082717210 27869999.999998338521 262864330.278077363968 1 60388.302286169 2024-03-19T07:15:17.524943+00:00 19994330.277808696032 27869999.999982364476 262864330.277787357569 1 60388.302297725 2024-03-19T07:15:18.523458+00:00 19994330.277727548033 27869999.999963812530 262864330.277687668800 1 60388.302309288 2024-03-19T07:15:19.522495+00:00 19994330.277803830802 27869999.999934650958 262864330.277734786272 1 60388.302320936 2024-03-19T07:15:20.528877+00:00 19994330.277748085558 27869999.999926194549 262864330.277670592070 1 60388.302332450 2024-03-19T07:15:21.523645+00:00 19994330.277878507972 27869999.999952521175 262864330.277827322483 1 60388.302344007 2024-03-19T07:15:22.522195+00:00 19994330.277971837670 27869999.999974306673 262864330.277942448854 1 60388.302355594 2024-03-19T07:15:23.523313+00:00 19994330.277714163065 27870000.000013917685 262864330.277724385262 1 60388.302367184 2024-03-19T07:15:24.524687+00:00 19994330.277858234942 27869999.999970789999 262864330.277825325727 1 60388.302378776 2024-03-19T07:15:25.526280+00:00 19994330.277904327959 27869999.999995425344 262864330.277896046638 1 60388.302390314 2024-03-19T07:15:26.523117+00:00 19994330.277767155319 27870000.000008370727 262864330.277771830559 1 60388.302401883 2024-03-19T07:15:27.522652+00:00 19994330.277849040926 27870000.000029724091 262864330.277875065804 1 60388.302413451 2024-03-19T07:15:28.522115+00:00 19994330.277828872204 27870000.000015508384 262864330.277840673923 1 60388.302425048 2024-03-19T07:15:29.524126+00:00 19994330.277578111738 27870000.000028122216 262864330.277602553368 1 60388.302436715 2024-03-19T07:15:30.532123+00:00 19994330.277722384781 27870000.000049322844 262864330.277768015862 1 60388.302448207 2024-03-19T07:15:31.525103+00:00 19994330.277911994606 27870000.000014465302 262864330.277922749519 1 60388.302459778 2024-03-19T07:15:32.524794+00:00 19994330.277805384248 27870000.000020492822 262864330.277822196484 1 60388.302471309 2024-03-19T07:15:33.521079+00:00 19994330.277998857200 27869999.999997410923 262864330.277992576361 1 60388.302482889 2024-03-19T07:15:34.521601+00:00 19994330.277876000851 27869999.999989461154 262864330.277861744165 1 60388.302494470 2024-03-19T07:15:35.522238+00:00 19994330.277810711414 27869999.999994650483 262864330.277801662683 1 60388.302506091 2024-03-19T07:15:36.526223+00:00 19994330.277873184532 27869999.999947659671 262864330.277817159891 1 60388.302517596 2024-03-19T07:15:37.520289+00:00 19994330.277718733996 27869999.999995712191 262864330.277710735798 1 60388.302529262 2024-03-19T07:15:38.528220+00:00 19994330.277836207300 27870000.000001206994 262864330.277833700180 1 60388.302540816 2024-03-19T07:15:39.526529+00:00 19994330.277865756303 27869999.999961368740 262864330.277823448181 1 60388.302552407 2024-03-19T07:15:40.527919+00:00 19994330.277779664844 27869999.999983999878 262864330.277759969234 1 60388.302563942 2024-03-19T07:15:41.524585+00:00 19994330.277931362391 27869999.999973647296 262864330.277901321650 1 60388.302575477 2024-03-19T07:15:42.521227+00:00 19994330.277886264026 27869999.999967504293 262864330.277850091457 1 60388.302587068 2024-03-19T07:15:43.522656+00:00 19994330.277671828866 27869999.999994672835 262864330.277662813663 1 60388.302598645 2024-03-19T07:15:44.522882+00:00 19994330.277740411460 27870000.000011064112 262864330.277747780085 1 60388.302610506 2024-03-19T07:15:45.547730+00:00 19994330.277763981372 27870000.000013351440 262864330.277773648500 1 60388.302621901 2024-03-19T07:15:46.532196+00:00 19994330.277734134346 27869999.999998707324 262864330.277729153633 1 60388.302633789 2024-03-19T07:15:47.559422+00:00 19994330.277775105089 27870000.000010970980 262864330.277782380581 1 60388.302644998 2024-03-19T07:15:48.527805+00:00 19994330.277936920524 27869999.999976698309 262864330.277909934521 1 60388.302656595 2024-03-19T07:15:49.529806+00:00 19994330.277661625296 27869999.999960575253 262864330.277618497610 1 60388.302668160 2024-03-19T07:15:50.529061+00:00 19994330.278099898249 27869999.999980900437 262864330.278077095747 1 60388.302679736 2024-03-19T07:15:51.529195+00:00 19994330.277788542211 27870000.000039588660 262864330.277824431658 1 60388.302691355 2024-03-19T07:15:52.533109+00:00 19994330.278003662825 27870000.000001799315 262864330.278001755476 1 60388.302702934 2024-03-19T07:15:53.533473+00:00 19994330.277660772204 27869999.999960321933 262864330.277617394924 1 60388.302714400 2024-03-19T07:15:54.524178+00:00 19994330.277793791145 27869999.999994847924 262864330.277784943581 1 60388.302726085 2024-03-19T07:15:55.533791+00:00 19994330.277739912271 27869999.999998051673 262864330.277734279633 1 60388.302737771 2024-03-19T07:15:56.543429+00:00 19994330.277778405696 27870000.000029612333 262864330.277804344893 1 60388.302749148 2024-03-19T07:15:57.526379+00:00 19994330.277752287686 27870000.000001247972 262864330.277749836445 1 60388.302760826 2024-03-19T07:15:58.535399+00:00 19994330.277931708843 27870000.000038001686 262864330.277966022491 1 60388.302772270 2024-03-19T07:15:59.524122+00:00 19994330.277867436409 27870000.000089101493 262864330.277952849865 1 60388.302783864 2024-03-19T07:16:00.525841+00:00 19994330.277843337506 27870000.000055745244 262864330.277895361185 1 60388.302795406 2024-03-19T07:16:01.523131+00:00 19994330.277635551989 27869999.999941427261 262864330.277573287487 1 60388.302807087 2024-03-19T07:16:02.532276+00:00 19994330.277717310935 27869999.999973442405 262864330.277687072754 1 60388.302818679 2024-03-19T07:16:03.533851+00:00 19994330.277703240514 27869999.999970104545 262864330.277669668198 1 60388.302830114 2024-03-19T07:16:04.521878+00:00 19994330.277913387865 27870000.000005763024 262864330.277915447950 1 60388.302841699 2024-03-19T07:16:05.522802+00:00 19994330.277930546552 27869999.999954726547 262864330.277881592512 1 60388.302853322 2024-03-19T07:16:06.527012+00:00 19994330.278053257614 27870000.000031359494 262864330.278080910444 1 60388.302864936 2024-03-19T07:16:07.530459+00:00 19994330.277797430754 27869999.999997898936 262864330.277791649103 1 60388.302876502 2024-03-19T07:16:08.529782+00:00 19994330.277776777744 27870000.000021509826 262864330.277794599533 1 60388.302888073 2024-03-19T07:16:09.529456+00:00 19994330.277829445899 27870000.000026263297 262864330.277851998806 1 60388.302899554 2024-03-19T07:16:10.521467+00:00 19994330.277549032122 27869999.999944146723 262864330.277489483356 1 60388.302911190 2024-03-19T07:16:11.526854+00:00 19994330.277819450945 27869999.999990027398 262864330.277805775404 1 60388.302922754 2024-03-19T07:16:12.525910+00:00 19994330.277872893959 27869999.999954562634 262864330.277823746204 1 60388.302934341 2024-03-19T07:16:13.527058+00:00 19994330.277813903987 27869999.999979361892 262864330.277789592743 1 60388.302945890 2024-03-19T07:16:14.524891+00:00 19994330.277782440186 27869999.999984800816 262864330.277763545513 1 60388.302957532 2024-03-19T07:16:15.530771+00:00 19994330.278085075319 27869999.999979555607 262864330.278060942888 1 60388.302969022 2024-03-19T07:16:16.523509+00:00 19994330.277676854283 27870000.000010121614 262864330.277683287859 1 60388.302980680 2024-03-19T07:16:17.530725+00:00 19994330.277722384781 27870000.000040579587 262864330.277759283781 1 60388.302992234 2024-03-19T07:16:18.528996+00:00 19994330.277921341360 27870000.000046145171 262864330.277963787317 1 60388.303003728 2024-03-19T07:16:19.522142+00:00 19994330.277819290757 27870000.000031158328 262864330.277846753597 1 60388.303015342 2024-03-19T07:16:20.525565+00:00 19994330.277881998569 27870000.000047039241 262864330.277925342321 1 60388.303026880 2024-03-19T07:16:21.522444+00:00 19994330.277556125075 27870000.000060413033 262864330.277612835169 1 60388.303038709 2024-03-19T07:16:22.544443+00:00 19994330.277779936790 27869999.999977052212 262864330.277753293514 1 60388.303050040 2024-03-19T07:16:23.523455+00:00 19994330.277755033225 27870000.000018525869 262864330.277769863605 1 60388.303061736 2024-03-19T07:16:24.533977+00:00 19994330.277931056917 27870000.000009268522 262864330.277936637402 1 60388.303073274 2024-03-19T07:16:25.530872+00:00 19994330.277809128165 27869999.999942969531 262864330.277748405933 1 60388.303084848 2024-03-19T07:16:26.530919+00:00 19994330.277872759849 27870000.000008702278 262864330.277877777815 1 60388.303096463 2024-03-19T07:16:27.534425+00:00 19994330.277987357229 27869999.999960120767 262864330.277943789959 1 60388.303108003 2024-03-19T07:16:28.531455+00:00 19994330.277687013149 27870000.000033415854 262864330.277716726065 1 60388.303119467 2024-03-19T07:16:29.521903+00:00 19994330.277755636722 27869999.999992460012 262864330.277744412422 1 60388.303131046 2024-03-19T07:16:30.522399+00:00 19994330.278000589460 27870000.000021316111 262864330.278018206358 1 60388.303142662 2024-03-19T07:16:31.525999+00:00 19994330.277702830732 27869999.999987792224 262864330.277686923742 1 60388.303154188 2024-03-19T07:16:32.521834+00:00 19994330.277596544474 27869999.999968804419 262864330.277561634779 1 60388.303165745 2024-03-19T07:16:33.520356+00:00 19994330.277674246579 27869999.999930791557 262864330.277601361275 1 60388.303177428 2024-03-19T07:16:34.529765+00:00 19994330.277960482985 27869999.999931655824 262864330.277888447046 1 60388.303188935 2024-03-19T07:16:35.523977+00:00 19994330.277941506356 27869999.999978218228 262864330.277916014194 1 60388.303200481 2024-03-19T07:16:36.521573+00:00 19994330.277775287628 27870000.000013619661 262864330.277785211802 1 60388.303212054 2024-03-19T07:16:37.521492+00:00 19994330.277827039361 27870000.000014320016 262864330.277837634087 1 60388.303224074 2024-03-19T07:16:38.559963+00:00 19994330.278043728322 27870000.000035483390 262864330.278075516224 1 60388.303235304 2024-03-19T07:16:39.530285+00:00 19994330.277922932059 27870000.000041395426 262864330.277960628271 1 60388.303246877 2024-03-19T07:16:40.530208+00:00 19994330.277554284781 27870000.000009011477 262864330.277559578419 1 60388.303258358 2024-03-19T07:16:41.522118+00:00 19994330.277842670679 27870000.000060345978 262864330.277899324894 1 60388.303270005 2024-03-19T07:16:42.528384+00:00 19994330.277742389590 27869999.999997012317 262864330.277735710144 1 60388.303281519 2024-03-19T07:16:43.523251+00:00 19994330.277907755226 27869999.999962810427 262864330.277866870165 1 60388.303293088 2024-03-19T07:16:44.522766+00:00 19994330.277707044035 27870000.000006508082 262864330.277709841728 1 60388.303304669 2024-03-19T07:16:45.523419+00:00 19994330.277821082622 27869999.999967973679 262864330.277785360813 1 60388.303316265 2024-03-19T07:16:46.525327+00:00 19994330.278007030487 27870000.000007614493 262864330.278010964394 1 60388.303327816 2024-03-19T07:16:47.523307+00:00 19994330.277534481138 27869999.999983336776 262864330.277514129877 1 60388.303339432 2024-03-19T07:16:48.526946+00:00 19994330.277746275067 27869999.999978553504 262864330.277721107006 1 60388.303351122 2024-03-19T07:16:49.536985+00:00 19994330.277718394995 27870000.000040810555 262864330.277755498886 1 60388.303362785 2024-03-19T07:16:50.544637+00:00 19994330.277858309448 27870000.000034324825 262864330.277888953686 1 60388.303374226 2024-03-19T07:16:51.533112+00:00 19994330.277863156050 27870000.000029198825 262864330.277888655663 1 60388.303385839 2024-03-19T07:16:52.536457+00:00 19994330.277748413384 27870000.000049065799 262864330.277793765068 1 60388.303397540 2024-03-19T07:16:53.547459+00:00 19994330.278065714985 27870000.000026207417 262864330.278088212013 1 60388.303409513 2024-03-19T07:16:54.581919+00:00 19994330.278003972024 27869999.999992072582 262864330.277992337942 1 60388.303420468 2024-03-19T07:16:55.528421+00:00 19994330.277748364955 27869999.999961916357 262864330.277706593275 1 60388.303432062 2024-03-19T07:16:56.530204+00:00 19994330.277787528932 27869999.999990876764 262864330.277774721384 1 60388.303443779 2024-03-19T07:16:57.542478+00:00 19994330.277573034167 27869999.999987408519 262864330.277556777000 1 60388.303455261 2024-03-19T07:16:58.534534+00:00 19994330.278017185628 27870000.000000357628 262864330.278013855219 1 60388.303466835 2024-03-19T07:16:59.534524+00:00 19994330.277842473239 27869999.999984927475 262864330.277823686600 1 60388.303478468 2024-03-19T07:17:00.539663+00:00 19994330.277562160045 27870000.000015646219 262864330.277574121952 1 60388.303489940 2024-03-19T07:17:01.530824+00:00 19994330.278013624251 27870000.000046346337 262864330.278056263924 1 60388.303501439 2024-03-19T07:17:02.524318+00:00 19994330.277833770961 27870000.000003222376 262864330.277833282948 1 60388.303512993 2024-03-19T07:17:03.522575+00:00 19994330.277874462306 27870000.000023651868 262864330.277894437313 1 60388.303524553 2024-03-19T07:17:04.521345+00:00 19994330.277633138001 27870000.000008191913 262864330.277637630701 1 60388.303536178 2024-03-19T07:17:05.525787+00:00 19994330.277734082192 27870000.000062968582 262864330.277793347836 1 60388.303547736 2024-03-19T07:17:06.524392+00:00 19994330.278091728687 27869999.999963562936 262864330.278051584959 1 60388.303559304 2024-03-19T07:17:07.523891+00:00 19994330.277872517705 27869999.999964144081 262864330.277832984924 1 60388.303570884 2024-03-19T07:17:08.524408+00:00 19994330.277600418776 27870000.000030137599 262864330.277626842260 1 60388.303582408 2024-03-19T07:17:09.520092+00:00 19994330.277757164091 27869999.999970249832 262864330.277723729610 1 60388.303594007 2024-03-19T07:17:10.522229+00:00 19994330.277751453221 27869999.999992780387 262864330.277740538120 1 60388.303605584 2024-03-19T07:17:11.522454+00:00 19994330.277821712196 27870000.000055424869 262864330.277873456478 1 60388.303617169 2024-03-19T07:17:12.523435+00:00 19994330.277900386602 27870000.000065591186 262864330.277962297201 1 60388.303628780 2024-03-19T07:17:13.526577+00:00 19994330.277891945094 27870000.000019967556 262864330.277908205986 1 60388.303640327 2024-03-19T07:17:14.524248+00:00 19994330.277614150196 27869999.999986894429 262864330.277597337961 1 60388.303652027 2024-03-19T07:17:15.535119+00:00 19994330.277883723378 27869999.999996345490 262864330.277876377106 1 60388.303663503 2024-03-19T07:17:16.526679+00:00 19994330.277780853212 27870000.000022981316 262864330.277800142765 1 60388.303675182 2024-03-19T07:17:17.535697+00:00 19994330.277989972383 27869999.999974641949 262864330.277960926294 1 60388.303686789 2024-03-19T07:17:18.538574+00:00 19994330.277764484286 27869999.999966260046 262864330.277727067471 1 60388.303698268 2024-03-19T07:17:19.530344+00:00 19994330.277965731919 27869999.999987632036 262864330.277949661016 1 60388.303709832 2024-03-19T07:17:20.529456+00:00 19994330.277947831899 27870000.000014897436 262864330.277959048748 1 60388.303721446 2024-03-19T07:17:21.532952+00:00 19994330.277780685574 27869999.999988012016 262864330.277765005827 1 60388.303732906 2024-03-19T07:17:22.523121+00:00 19994330.277948290110 27870000.000057376921 262864330.278001964092 1 60388.303744671 2024-03-19T07:17:23.539579+00:00 19994330.277721930295 27870000.000006318092 262864330.277724564075 1 60388.303756162 2024-03-19T07:17:24.532392+00:00 19994330.277868598700 27870000.000049032271 262864330.277913928032 1 60388.303767641 2024-03-19T07:17:25.524169+00:00 19994330.277899228036 27870000.000038601458 262864330.277934134007 1 60388.303779322 2024-03-19T07:17:26.533373+00:00 19994330.277848076075 27869999.999992348254 262864330.277836710215 1 60388.303790797 2024-03-19T07:17:27.524818+00:00 19994330.277829598635 27869999.999995533377 262864330.277821421623 1 60388.303802388 2024-03-19T07:17:28.526302+00:00 19994330.278001181781 27869999.999998938292 262864330.277996420860 1 60388.303814046 2024-03-19T07:17:29.533536+00:00 19994330.277799613774 27869999.999989923090 262864330.277785837650 1 60388.303825528 2024-03-19T07:17:30.525596+00:00 19994330.277712974697 27869999.999928794801 262864330.277638077736 1 60388.303837344 2024-03-19T07:17:31.546511+00:00 19994330.277887649834 27869999.999980740249 262864330.277864694595 1 60388.303848729 2024-03-19T07:17:32.530141+00:00 19994330.277794450521 27869999.999980926514 262864330.277771681547 1 60388.303860332 2024-03-19T07:17:33.532678+00:00 19994330.277838360518 27869999.999981079251 262864330.277815729380 1 60388.303871825 2024-03-19T07:17:34.525679+00:00 19994330.277915254235 27870000.000004500151 262864330.277916073799 1 60388.303883400 2024-03-19T07:17:35.525762+00:00 19994330.277706641704 27869999.999990694225 262864330.277693659067 1 60388.303894972 2024-03-19T07:17:36.525631+00:00 19994330.277785558254 27870000.000043679029 262864330.277825564146 1 60388.303906595 2024-03-19T07:17:37.529842+00:00 19994330.277769107372 27869999.999984122813 262864330.277749538422 1 60388.303918190 2024-03-19T07:17:38.531625+00:00 19994330.277883917093 27870000.000008046627 262864330.277888268232 1 60388.303929661 2024-03-19T07:17:39.522733+00:00 19994330.277887433767 27869999.999998927116 262864330.277882665396 1 60388.303941331 2024-03-19T07:17:40.531034+00:00 19994330.277915045619 27869999.999965108931 262864330.277876436710 1 60388.303952950 2024-03-19T07:17:41.534861+00:00 19994330.277881782502 27869999.999974451959 262864330.277852535248 1 60388.303964442 2024-03-19T07:17:42.527770+00:00 19994330.277706291527 27869999.999999374151 262864330.277701973915 1 60388.303976113 2024-03-19T07:17:43.536146+00:00 19994330.277637328953 27870000.000018581748 262864330.277652233839 1 60388.303987646 2024-03-19T07:17:44.532574+00:00 19994330.277859855443 27869999.999999936670 262864330.277856111526 1 60388.303999254 2024-03-19T07:17:45.535541+00:00 19994330.277820009738 27870000.000014767051 262864330.277831107378 1 60388.304010677 2024-03-19T07:17:46.522452+00:00 19994330.278052989393 27870000.000001523644 262864330.278050810099 1 60388.304022264 2024-03-19T07:17:47.523597+00:00 19994330.277985431254 27870000.000020433217 262864330.278002172709 1 60388.304033893 2024-03-19T07:17:48.528392+00:00 19994330.277759615332 27870000.000013396144 262864330.277769327164 1 60388.304045643 2024-03-19T07:17:49.543526+00:00 19994330.277692791075 27870000.000015966594 262864330.277705073357 1 60388.304057177 2024-03-19T07:17:50.540077+00:00 19994330.278053760529 27870000.000029288232 262864330.278079360723 1 60388.304068615 2024-03-19T07:17:51.528330+00:00 19994330.277866922319 27870000.000000946224 262864330.277864187956 1 60388.304080213 2024-03-19T07:17:52.530456+00:00 19994330.277846455574 27870000.000007491559 262864330.277850240469 1 60388.304091749 2024-03-19T07:17:53.527137+00:00 19994330.277934212238 27869999.999973233789 262864330.277903765440 1 60388.304103296 2024-03-19T07:17:54.524802+00:00 19994330.277621198446 27870000.000002697110 262864330.277620196342 1 60388.304114906 2024-03-19T07:17:55.527868+00:00 19994330.277967013419 27869999.999992609024 262864330.277955919504 1 60388.304126461 2024-03-19T07:17:56.526190+00:00 19994330.277662292123 27870000.000010997057 262864330.277669608593 1 60388.304138094 2024-03-19T07:17:57.531312+00:00 19994330.277653951198 27870000.000000894070 262864330.277651160955 1 60388.304149709 2024-03-19T07:17:58.534849+00:00 19994330.277978453785 27870000.000032022595 262864330.278006762266 1 60388.304161502 2024-03-19T07:17:59.553769+00:00 19994330.277961168438 27869999.999989114702 262864330.277946591377 1 60388.304172780 2024-03-19T07:18:00.528191+00:00 19994330.277915436774 27869999.999983392656 262864330.277895152569 1 60388.304184352 2024-03-19T07:18:01.528009+00:00 19994330.277949307114 27869999.999996371567 262864330.277941972017 1 60388.304195897 2024-03-19T07:18:02.525473+00:00 19994330.277866605669 27869999.999974127859 262864330.277837038040 1 60388.304207531 2024-03-19T07:18:03.530675+00:00 19994330.277652841061 27869999.999963786453 262864330.277612924576 1 60388.304219076 2024-03-19T07:18:04.528213+00:00 19994330.277727581561 27869999.999985445291 262864330.277709335089 1 60388.304230699 2024-03-19T07:18:05.532379+00:00 19994330.277944482863 27870000.000053908676 262864330.277994692326 1 60388.304242168 2024-03-19T07:18:06.523282+00:00 19994330.278013367206 27870000.000014778227 262864330.278024464846 1 60388.304253842 2024-03-19T07:18:07.531955+00:00 19994330.277684636414 27870000.000014934689 262864330.277695864439 1 60388.304265375 2024-03-19T07:18:08.528408+00:00 19994330.277893330902 27870000.000035509467 262864330.277925163507 1 60388.304276953 2024-03-19T07:18:09.528781+00:00 19994330.277640599757 27869999.999980293214 262864330.277617216110 1 60388.304288567 2024-03-19T07:18:10.532148+00:00 19994330.277871780097 27869999.999958522618 262864330.277826607227 1 60388.304300197 2024-03-19T07:18:11.537041+00:00 19994330.278070021421 27869999.999965928495 262864330.278032273054 1 60388.304311720 2024-03-19T07:18:12.532586+00:00 19994330.277736842632 27869999.999993070960 262864330.277726233006 1 60388.304323272 2024-03-19T07:18:13.530675+00:00 19994330.277816955000 27869999.999972976744 262864330.277786225080 1 60388.304334887 2024-03-19T07:18:14.534217+00:00 19994330.277823269367 27870000.000021833926 262864330.277841418982 1 60388.304346422 2024-03-19T07:18:15.530849+00:00 19994330.277851957828 27870000.000026077032 262864330.277874350548 1 60388.304358002 2024-03-19T07:18:16.531389+00:00 19994330.277821183205 27870000.000036057085 262864330.277853548527 1 60388.304369771 2024-03-19T07:18:17.548195+00:00 19994330.277444150299 27870000.000012792647 262864330.277453243732 1 60388.304381110 2024-03-19T07:18:18.527911+00:00 19994330.277889799327 27870000.000024124980 262864330.277910232544 1 60388.304392640 2024-03-19T07:18:19.524120+00:00 19994330.277928858995 27869999.999972485006 262864330.277897655964 1 60388.304404255 2024-03-19T07:18:20.527639+00:00 19994330.277699451894 27870000.000007610768 262864330.277703344822 1 60388.304415976 2024-03-19T07:18:21.540279+00:00 19994330.277688466012 27869999.999982345849 262864330.277667135000 1 60388.304427332 2024-03-19T07:18:22.521485+00:00 19994330.277883544564 27869999.999993085861 262864330.277872920036 1 60388.304438930 2024-03-19T07:18:23.523528+00:00 19994330.277882590890 27869999.999977130443 262864330.277856051922 1 60388.304450477 2024-03-19T07:18:24.521271+00:00 19994330.277725938708 27869999.999963819981 262864330.277686059475 1 60388.304462148 2024-03-19T07:18:25.529621+00:00 19994330.277666937560 27869999.999995347112 262864330.277658581734 1 60388.304473720 2024-03-19T07:18:26.529392+00:00 19994330.277836766094 27870000.000019915402 262864330.277852982283 1 60388.304485235 2024-03-19T07:18:27.524325+00:00 19994330.277702581137 27870000.000016879290 262864330.277715742588 1 60388.304496827 2024-03-19T07:18:28.525852+00:00 19994330.277978911996 27870000.000041887164 262864330.278017103672 1 60388.304508435 2024-03-19T07:18:29.528754+00:00 19994330.277714107186 27869999.999998766929 262864330.277709186077 1 60388.304520027 2024-03-19T07:18:30.530367+00:00 19994330.278015356511 27870000.000116519630 262864330.278128176928 1 60388.304531522 2024-03-19T07:18:31.523492+00:00 19994330.277800455689 27870000.000052314252 262864330.277849078178 1 60388.304543132 2024-03-19T07:18:32.526593+00:00 19994330.277852412313 27870000.000016096979 262864330.277864813805 1 60388.304554653 2024-03-19T07:18:33.522003+00:00 19994330.278014957905 27869999.999964166433 262864330.277975440025 1 60388.304566241 2024-03-19T07:18:34.523227+00:00 19994330.277827661484 27869999.999999985099 262864330.277823954821 1 60388.304577814 2024-03-19T07:18:35.523143+00:00 19994330.277730744332 27870000.000007621944 262864330.277734667063 1 60388.304589374 2024-03-19T07:18:36.521861+00:00 19994330.277806714177 27869999.999996364117 262864330.277799367905 1 60388.304601020 2024-03-19T07:18:37.528115+00:00 19994330.277857057750 27870000.000003330410 262864330.277856707573 1 60388.304612575 2024-03-19T07:18:38.526472+00:00 19994330.277957424521 27870000.000018056482 262864330.277971804142 1 60388.304624119 2024-03-19T07:18:39.523896+00:00 19994330.277778796852 27870000.000038046390 262864330.277813166380 1 60388.304635684 2024-03-19T07:18:40.523142+00:00 19994330.278037298471 27870000.000010263175 262864330.278043866158 1 60388.304647254 2024-03-19T07:18:41.522785+00:00 19994330.277771513909 27870000.000010006130 262864330.277777820826 1 60388.304658855 2024-03-19T07:18:42.525124+00:00 19994330.277849823236 27869999.999989595264 262864330.277835726738 1 60388.304670495 2024-03-19T07:18:43.530791+00:00 19994330.277979064733 27869999.999981295317 262864330.277956664562 1 60388.304682031 2024-03-19T07:18:44.527470+00:00 19994330.277936570346 27869999.999996915460 262864330.277929782867 1 60388.304693560 2024-03-19T07:18:45.523589+00:00 19994330.277876019478 27869999.999968580902 262864330.277840912342 1 60388.304705125 2024-03-19T07:18:46.522833+00:00 19994330.277802325785 27869999.999927785248 262864330.277726411819 1 60388.304716696 2024-03-19T07:18:47.522490+00:00 19994330.277761083096 27869999.999968610704 262864330.277725994587 1 60388.304728354 2024-03-19T07:18:48.529764+00:00 19994330.277891501784 27869999.999964185059 262864330.277851998806 1 60388.304739954 2024-03-19T07:18:49.532021+00:00 19994330.277665231377 27870000.000008016825 262864330.277669548988 1 60388.304751504 2024-03-19T07:18:50.529947+00:00 19994330.277899175882 27869999.999970864505 262864330.277866333723 1 60388.304763069 2024-03-19T07:18:51.529147+00:00 19994330.277687910944 27870000.000024490058 262864330.277708709240 1 60388.304774593 2024-03-19T07:18:52.524814+00:00 19994330.278047148138 27869999.999979399145 262864330.278022855520 1 60388.304786175 2024-03-19T07:18:53.525576+00:00 19994330.277618050575 27870000.000031176955 262864330.277645528316 1 60388.304797964 2024-03-19T07:18:54.544057+00:00 19994330.278217777610 27869999.999994970858 262864330.278209030628 1 60388.304809369 2024-03-19T07:18:55.529516+00:00 19994330.277668345720 27870000.000013992190 262864330.277678668499 1 60388.304821051 2024-03-19T07:18:56.538761+00:00 19994330.277823936194 27869999.999970696867 262864330.277790933847 1 60388.304832507 2024-03-19T07:18:57.528582+00:00 19994330.277935747057 27869999.999937705696 262864330.277869760990 1 60388.304844094 2024-03-19T07:18:58.529686+00:00 19994330.277772128582 27869999.999970499426 262864330.277738928795 1 60388.304855726 2024-03-19T07:18:59.534758+00:00 19994330.277908064425 27869999.999965772033 262864330.277870148420 1 60388.304867203 2024-03-19T07:19:00.526329+00:00 19994330.277870353311 27869999.999988887459 262864330.277855545282 1 60388.304878819 2024-03-19T07:19:01.529924+00:00 19994330.277917806059 27870000.000025358051 262864330.277939468622 1 60388.304890353 2024-03-19T07:19:02.526479+00:00 19994330.278011415154 27869999.999999687076 262864330.278007417917 1 60388.304901951 2024-03-19T07:19:03.528578+00:00 19994330.277829233557 27870000.000033121556 262864330.277858644724 1 60388.304913451 2024-03-19T07:19:04.522195+00:00 19994330.277703050524 27870000.000015433878 262864330.277714788914 1 60388.304925023 2024-03-19T07:19:05.521956+00:00 19994330.277702871710 27869999.999989461154 262864330.277688622475 1 60388.304936599 2024-03-19T07:19:06.522116+00:00 19994330.277962941676 27869999.999970376492 262864330.277929633856 1 60388.304948193 2024-03-19T07:19:07.523888+00:00 19994330.277906749398 27870000.000003125519 262864330.277906179428 1 60388.304959778 2024-03-19T07:19:08.524790+00:00 19994330.277694121003 27869999.999944765121 262864330.277635216713 1 60388.304971395 2024-03-19T07:19:09.528500+00:00 19994330.277831580490 27869999.999967228621 262864330.277795106173 1 60388.304982902 2024-03-19T07:19:10.522716+00:00 19994330.277711670846 27869999.999977581203 262864330.277685552835 1 60388.304994484 2024-03-19T07:19:11.523466+00:00 19994330.277869772166 27870000.000021517277 262864330.277887582779 1 60388.305006085 2024-03-19T07:19:12.525783+00:00 19994330.278043430299 27870000.000021684915 262864330.278061419725 1 60388.305017625 2024-03-19T07:19:13.522765+00:00 19994330.277920868248 27869999.999988108873 262864330.277905285358 1 60388.305029294 2024-03-19T07:19:14.531051+00:00 19994330.277843531221 27870000.000029690564 262864330.277869522572 1 60388.305040858 2024-03-19T07:19:15.530131+00:00 19994330.277904447168 27870000.000034909695 262864330.277935653925 1 60388.305052471 2024-03-19T07:19:16.533497+00:00 19994330.277746729553 27870000.000004582107 262864330.277747631073 1 60388.305063976 2024-03-19T07:19:17.527491+00:00 19994330.277597345412 27869999.999948401004 262864330.277542054653 1 60388.305075492 2024-03-19T07:19:18.522533+00:00 19994330.278095651418 27870000.000020384789 262864330.278112351894 1 60388.305087269 2024-03-19T07:19:19.540031+00:00 19994330.277747709304 27869999.999990645796 262864330.277734667063 1 60388.305098716 2024-03-19T07:19:20.529055+00:00 19994330.277636174113 27869999.999929413199 262864330.277561903000 1 60388.305110244 2024-03-19T07:19:21.525044+00:00 19994330.277810674161 27870000.000006254762 262864330.277813225985 1 60388.305121912 2024-03-19T07:19:22.533172+00:00 19994330.277861006558 27870000.000025201589 262864330.277882516384 1 60388.305133396 2024-03-19T07:19:23.525401+00:00 19994330.277757715434 27870000.000025358051 262864330.277779370546 1 60388.305145001 2024-03-19T07:19:24.528111+00:00 19994330.277809482068 27870000.000028591603 262864330.277834355831 1 60388.305156588 2024-03-19T07:19:25.529205+00:00 19994330.277807697654 27870000.000021938235 262864330.277825951576 1 60388.305168427 2024-03-19T07:19:26.552086+00:00 19994330.277814049274 27870000.000007651746 262864330.277818024158 1 60388.305179663 2024-03-19T07:19:27.522892+00:00 19994330.277892407030 27869999.999987095594 262864330.277875810862 1 60388.305191311 2024-03-19T07:19:28.529257+00:00 19994330.277647215873 27870000.000010315329 262864330.277653843164 1 60388.305202939 2024-03-19T07:19:29.533932+00:00 19994330.277796067297 27869999.999969609082 262864330.277761965990 1 60388.305214389 2024-03-19T07:19:30.523233+00:00 19994330.277905579656 27870000.000080633909 262864330.277982532978 1 60388.305226019 2024-03-19T07:19:31.528009+00:00 19994330.277782212943 27870000.000051110983 262864330.277829617262 1 60388.305237640 2024-03-19T07:19:32.532091+00:00 19994330.277760334313 27870000.000008266419 262864330.277764886618 1 60388.305249143 2024-03-19T07:19:33.526009+00:00 19994330.277708377689 27870000.000000540167 262864330.277705222368 1 60388.305260701 2024-03-19T07:19:34.524581+00:00 19994330.277780983597 27869999.999979279935 262864330.277756571770 1 60388.305272326 2024-03-19T07:19:35.529008+00:00 19994330.277991872281 27869999.999987062067 262864330.277975231409 1 60388.305283904 2024-03-19T07:19:36.529331+00:00 19994330.277763556689 27869999.999927781522 262864330.277687638998 1 60388.305295483 2024-03-19T07:19:37.529695+00:00 19994330.278029207140 27869999.999942995608 262864330.277968496084 1 60388.305307122 2024-03-19T07:19:38.535338+00:00 19994330.277821455151 27869999.999957982451 262864330.277775734663 1 60388.305318620 2024-03-19T07:19:39.528721+00:00 19994330.277878031135 27869999.999940015376 262864330.277814328671 1 60388.305330174 2024-03-19T07:19:40.526985+00:00 19994330.277769904584 27869999.999969583005 262864330.277735769749 1 60388.305341749 2024-03-19T07:19:41.527051+00:00 19994330.277840197086 27869999.999993771315 262864330.277830272913 1 60388.305353346 2024-03-19T07:19:42.529103+00:00 19994330.277726210654 27869999.999987278134 262864330.277709782124 1 60388.305365030 2024-03-19T07:19:43.538563+00:00 19994330.277788214386 27869999.999938692898 262864330.277723222971 1 60388.305376519 2024-03-19T07:19:44.531218+00:00 19994330.277799505740 27869999.999997124076 262864330.277792960405 1 60388.305388018 2024-03-19T07:19:45.524722+00:00 19994330.277941893786 27869999.999998863786 262864330.277937054634 1 60388.305399594 2024-03-19T07:19:46.524947+00:00 19994330.277904383838 27870000.000020600855 262864330.277921289206 1 60388.305411151 2024-03-19T07:19:47.523434+00:00 19994330.277864884585 27870000.000001791865 262864330.277862966061 1 60388.305422741 2024-03-19T07:19:48.524849+00:00 19994330.277741994709 27870000.000038865954 262864330.277777165174 1 60388.305434532 2024-03-19T07:19:49.543561+00:00 19994330.277815524489 27870000.000002767891 262864330.277814596891 1 60388.305445888 2024-03-19T07:19:50.524725+00:00 19994330.277617201209 27869999.999983500689 262864330.277597010136 1 60388.305457494 2024-03-19T07:19:51.527479+00:00 19994330.277834136039 27869999.999995417893 262864330.277825862169 1 60388.305469091 2024-03-19T07:19:52.529489+00:00 19994330.277546484023 27869999.999982919544 262864330.277525722980 1 60388.305480603 2024-03-19T07:19:53.524135+00:00 19994330.277957219630 27870000.000021032989 262864330.277974575758 1 60388.305492175 2024-03-19T07:19:54.523948+00:00 19994330.277917467058 27869999.999978419393 262864330.277892202139 1 60388.305503729 2024-03-19T07:19:55.522215+00:00 19994330.277872595936 27870000.000005267560 262864330.277874171734 1 60388.305515293 2024-03-19T07:19:56.521306+00:00 19994330.277857489884 27870000.000017568469 262864330.277871370316 1 60388.305526913 2024-03-19T07:19:57.525289+00:00 19994330.277691088617 27870000.000006973743 262864330.277694374323 1 60388.305538739 2024-03-19T07:19:58.547027+00:00 19994330.278078667819 27870000.000038880855 262864330.278113871813 1 60388.305550274 2024-03-19T07:19:59.543722+00:00 19994330.277776792645 27870000.000018838793 262864330.277791917324 1 60388.305561734 2024-03-19T07:20:00.533829+00:00 19994330.277888502926 27869999.999984472990 262864330.277869284153 1 60388.305573196 2024-03-19T07:20:01.524151+00:00 19994330.277730882168 27870000.000003762543 262864330.277730941772 1 60388.305584866 2024-03-19T07:20:02.532441+00:00 19994330.277918197215 27870000.000037092716 262864330.277951598167 1 60388.305596469 2024-03-19T07:20:03.534917+00:00 19994330.277983933687 27870000.000020727515 262864330.278000980616 1 60388.305608123 2024-03-19T07:20:04.541786+00:00 19994330.277699518949 27870000.000022176653 262864330.277718007565 1 60388.305619649 2024-03-19T07:20:05.537695+00:00 19994330.277759090066 27869999.999988120049 262864330.277743518353 1 60388.305631093 2024-03-19T07:20:06.526452+00:00 19994330.277664434165 27869999.999994315207 262864330.277655035257 1 60388.305642746 2024-03-19T07:20:07.533299+00:00 19994330.277858469635 27870000.000025983900 262864330.277880758047 1 60388.305654231 2024-03-19T07:20:08.525601+00:00 19994330.277897510678 27870000.000049911439 262864330.277943730354 1 60388.305665866 2024-03-19T07:20:09.530861+00:00 19994330.277956355363 27870000.000002894551 262864330.277955561876 1 60388.305677418 2024-03-19T07:20:10.528876+00:00 19994330.277925647795 27870000.000016599894 262864330.277938544750 1 60388.305689007 2024-03-19T07:20:11.530193+00:00 19994330.277703221887 27870000.000015363097 262864330.277714908123 1 60388.305700509 2024-03-19T07:20:12.523973+00:00 19994330.277622047812 27869999.999969374388 262864330.277587711811 1 60388.305712126 2024-03-19T07:20:13.527662+00:00 19994330.277866791934 27869999.999987162650 262864330.277850240469 1 60388.305723690 2024-03-19T07:20:14.526853+00:00 19994330.277817063034 27869999.999975804240 262864330.277789175510 1 60388.305735272 2024-03-19T07:20:15.527515+00:00 19994330.277999565005 27870000.000014577061 262864330.278010427952 1 60388.305746817 2024-03-19T07:20:16.524958+00:00 19994330.277991484851 27870000.000000558794 262864330.277988344431 1 60388.305758626 2024-03-19T07:20:17.545295+00:00 19994330.277758017182 27870000.000005491078 262864330.277759790421 1 60388.305769923 2024-03-19T07:20:18.521310+00:00 19994330.277893841267 27870000.000049650669 262864330.277939796448 1 60388.305781511 2024-03-19T07:20:19.522571+00:00 19994330.277861617506 27869999.999998345971 262864330.277856260538 1 60388.305793131 2024-03-19T07:20:20.526543+00:00 19994330.277918387204 27869999.999962884933 262864330.277877599001 1 60388.305804656 2024-03-19T07:20:21.522277+00:00 19994330.277927968651 27870000.000038288534 262864330.277962565422 1 60388.305816228 2024-03-19T07:20:22.522088+00:00 19994330.277879059315 27869999.999961640686 262864330.277837008238 1 60388.305827841 2024-03-19T07:20:23.525479+00:00 19994330.277841422707 27870000.000023912638 262864330.277861624956 1 60388.305839382 2024-03-19T07:20:24.522607+00:00 19994330.277785893530 27869999.999970380217 262864330.277752578259 1 60388.305850951 2024-03-19T07:20:25.522147+00:00 19994330.277835991234 27870000.000014889985 262864330.277847200632 1 60388.305862568 2024-03-19T07:20:26.525855+00:00 19994330.277719587088 27870000.000014368445 262864330.277730256319 1 60388.305874123 2024-03-19T07:20:27.524243+00:00 19994330.277889527380 27869999.999922007322 262864330.277807831764 1 60388.305885684 2024-03-19T07:20:28.523129+00:00 19994330.277781419456 27869999.999991986901 262864330.277769714594 1 60388.305897290 2024-03-19T07:20:29.525842+00:00 19994330.277965851128 27869999.999983817339 262864330.277945965528 1 60388.305908828 2024-03-19T07:20:30.522762+00:00 19994330.277730572969 27869999.999972291291 262864330.277699172497 1 60388.305920402 2024-03-19T07:20:31.522706+00:00 19994330.277833539993 27869999.999950628728 262864330.277780473232 1 60388.305931972 2024-03-19T07:20:32.522416+00:00 19994330.277810420841 27869999.999965008348 262864330.277771741152 1 60388.305943545 2024-03-19T07:20:33.522286+00:00 19994330.277969256043 27869999.999981310219 262864330.277946889400 1 60388.305955143 2024-03-19T07:20:34.524346+00:00 19994330.277723111212 27869999.999979291111 262864330.277698695660 1 60388.305966694 2024-03-19T07:20:35.522348+00:00 19994330.277743808925 27869999.999953508377 262864330.277693629265 1 60388.305978304 2024-03-19T07:20:36.525473+00:00 19994330.277827385813 27869999.999945048243 262864330.277768731117 1 60388.305989871 2024-03-19T07:20:37.524862+00:00 19994330.277782630175 27870000.000000927597 262864330.277779847383 1 60388.306001447 2024-03-19T07:20:38.524993+00:00 19994330.277796637267 27870000.000019717962 262864330.277812659740 1 60388.306013098 2024-03-19T07:20:39.531623+00:00 19994330.277756020427 27870000.000037413090 262864330.277789711952 1 60388.306024551 2024-03-19T07:20:40.521253+00:00 19994330.277864821255 27870000.000051524490 262864330.277912646532 1 60388.306036213 2024-03-19T07:20:41.528853+00:00 19994330.277759429067 27870000.000039149076 262864330.277794897556 1 60388.306047737 2024-03-19T07:20:42.524483+00:00 19994330.277755051851 27870000.000005967915 262864330.277757316828 1 60388.306059309 2024-03-19T07:20:43.524282+00:00 19994330.277966368943 27869999.999981891364 262864330.277944564819 1 60388.306070858 2024-03-19T07:20:44.522106+00:00 19994330.277874097228 27869999.999982163310 262864330.277852594852 1 60388.306082473 2024-03-19T07:20:45.525694+00:00 19994330.277606822550 27869999.999952014536 262864330.277555137873 1 60388.306094097 2024-03-19T07:20:46.529953+00:00 19994330.277771200985 27869999.999920271337 262864330.277687788010 1 60388.306105624 2024-03-19T07:20:47.525892+00:00 19994330.278052825481 27869999.999982986599 262864330.278032124043 1 60388.306117251 2024-03-19T07:20:48.530480+00:00 19994330.277962304652 27869999.999983593822 262864330.277942210436 1 60388.306128842 2024-03-19T07:20:49.531962+00:00 19994330.277864173055 27870000.000020518899 262864330.277880966663 1 60388.306140426 2024-03-19T07:20:50.532773+00:00 19994330.277702275664 27870000.000001937151 262864330.277700513601 1 60388.306152049 2024-03-19T07:20:51.537000+00:00 19994330.277636326849 27870000.000041816384 262864330.277674436569 1 60388.306163492 2024-03-19T07:20:52.525705+00:00 19994330.277931645513 27870000.000023923814 262864330.277951896191 1 60388.306175168 2024-03-19T07:20:53.534485+00:00 19994330.277799371630 27869999.999990571290 262864330.277786254883 1 60388.306186856 2024-03-19T07:20:54.544376+00:00 19994330.277821145952 27869999.999984357506 262864330.277801811695 1 60388.306198319 2024-03-19T07:20:55.534799+00:00 19994330.277671325952 27870000.000005345792 262864330.277672976255 1 60388.306209746 2024-03-19T07:20:56.522017+00:00 19994330.278001375496 27869999.999973423779 262864330.277971088886 1 60388.306221382 2024-03-19T07:20:57.527373+00:00 19994330.277723290026 27869999.999954465777 262864330.277674049139 1 60388.306232952 2024-03-19T07:20:58.527051+00:00 19994330.277730602771 27869999.999988075346 262864330.277714997530 1 60388.306244544 2024-03-19T07:20:59.528566+00:00 19994330.277848914266 27870000.000054270029 262864330.277899503708 1 60388.306256315 2024-03-19T07:21:00.545579+00:00 19994330.277686636895 27870000.000032503158 262864330.277715444565 1 60388.306267738 2024-03-19T07:21:01.532583+00:00 19994330.278025329113 27870000.000021133572 262864330.278042763472 1 60388.306279306 2024-03-19T07:21:02.532034+00:00 19994330.277662817389 27869999.999981176108 262864330.277640283108 1 60388.306290880 2024-03-19T07:21:03.532052+00:00 19994330.277896434069 27869999.999955002218 262864330.277847737074 1 60388.306302406 2024-03-19T07:21:04.527845+00:00 19994330.277885448188 27869999.999975897372 262864330.277857631445 1 60388.306313984 2024-03-19T07:21:05.528184+00:00 19994330.277666654438 27870000.000022124499 262864330.277685075998 1 60388.306325494 2024-03-19T07:21:06.522695+00:00 19994330.277972344309 27869999.999967392534 262864330.277936041355 1 60388.306337074 2024-03-19T07:21:07.523209+00:00 19994330.277800112963 27869999.999954015017 262864330.277750432491 1 60388.306348645 2024-03-19T07:21:08.522934+00:00 19994330.277887843549 27870000.000022560358 262864330.277906715870 1 60388.306360241 2024-03-19T07:21:09.524840+00:00 19994330.277763627470 27870000.000035136938 262864330.277795076370 1 60388.306371813 2024-03-19T07:21:10.524604+00:00 19994330.277862552553 27870000.000074159354 262864330.277933001518 1 60388.306383396 2024-03-19T07:21:11.525413+00:00 19994330.277842830867 27870000.000020746142 262864330.277859866619 1 60388.306394944 2024-03-19T07:21:12.523198+00:00 19994330.277718372643 27869999.999944217503 262864330.277658879757 1 60388.306406545 2024-03-19T07:21:13.525474+00:00 19994330.277735900134 27869999.999956786633 262864330.277688980103 1 60388.306418150 2024-03-19T07:21:14.528182+00:00 19994330.277961097658 27869999.999975223094 262864330.277932643890 1 60388.306429785 2024-03-19T07:21:15.533444+00:00 19994330.277658984065 27869999.999998405576 262864330.277653694153 1 60388.306441324 2024-03-19T07:21:16.530408+00:00 19994330.277865041047 27870000.000009089708 262864330.277870446444 1 60388.306452853 2024-03-19T07:21:17.526488+00:00 19994330.277856685221 27869999.999998584390 262864330.277851551771 1 60388.306464491 2024-03-19T07:21:18.532080+00:00 19994330.277644146234 27869999.999976165593 262864330.277616620064 1 60388.306476076 2024-03-19T07:21:19.532998+00:00 19994330.278081692755 27870000.000025708228 262864330.278103709221 1 60388.306487572 2024-03-19T07:21:20.526228+00:00 19994330.277507621795 27870000.000012479722 262864330.277516424656 1 60388.306499302 2024-03-19T07:21:21.539702+00:00 19994330.277948014438 27869999.999992065132 262864330.277936398983 1 60388.306510868 2024-03-19T07:21:22.538944+00:00 19994330.277797400951 27870000.000015392900 262864330.277809083462 1 60388.306522402 2024-03-19T07:21:23.535498+00:00 19994330.277830250561 27870000.000038735569 262864330.277865290642 1 60388.306534289 2024-03-19T07:21:24.562579+00:00 19994330.277842283249 27869999.999994158745 262864330.277832746506 1 60388.306545552 2024-03-19T07:21:25.535697+00:00 19994330.277740657330 27870000.000025853515 262864330.277762830257 1 60388.306557116 2024-03-19T07:21:26.534806+00:00 19994330.277953635901 27869999.999991167337 262864330.277941107750 1 60388.306568590 2024-03-19T07:21:27.526125+00:00 19994330.277903057635 27870000.000057235360 262864330.277956575155 1 60388.306580209 2024-03-19T07:21:28.530021+00:00 19994330.277651384473 27870000.000009119511 262864330.277656793594 1 60388.306591769 2024-03-19T07:21:29.528808+00:00 19994330.277655050159 27869999.999987628311 262864330.277638971806 1 60388.306603333 2024-03-19T07:21:30.527978+00:00 19994330.277889594436 27869999.999982949346 262864330.277868866920 1 60388.306614961 2024-03-19T07:21:31.532578+00:00 19994330.277545906603 27869999.999946597964 262864330.277488797903 1 60388.306626474 2024-03-19T07:21:32.527344+00:00 19994330.277712889016 27869999.999972857535 262864330.277682036161 1 60388.306638150 2024-03-19T07:21:33.536119+00:00 19994330.277933496982 27870000.000030405819 262864330.277960211039 1 60388.306649651 2024-03-19T07:21:34.529843+00:00 19994330.277894590050 27870000.000015914440 262864330.277906805277 1 60388.306661266 2024-03-19T07:21:35.533375+00:00 19994330.277724139392 27870000.000008117408 262864330.277728557587 1 60388.306672879 2024-03-19T07:21:36.536755+00:00 19994330.277885124087 27870000.000032100827 262864330.277913510799 1 60388.306684345 2024-03-19T07:21:37.527392+00:00 19994330.277575906366 27869999.999983053654 262864330.277555257082 1 60388.306695948 2024-03-19T07:21:38.529883+00:00 19994330.277844551951 27870000.000018872321 262864330.277859717607 1 60388.306707492 2024-03-19T07:21:39.527299+00:00 19994330.277949463576 27869999.999949779361 262864330.277895539999 1 60388.306719116 2024-03-19T07:21:40.531602+00:00 19994330.277715742588 27870000.000018246472 262864330.277730286121 1 60388.306730798 2024-03-19T07:21:41.540935+00:00 19994330.277771510184 27870000.000030808151 262864330.277798622847 1 60388.306742314 2024-03-19T07:21:42.535909+00:00 19994330.277726229280 27870000.000005621463 262864330.277728170156 1 60388.306753860 2024-03-19T07:21:43.533501+00:00 19994330.277652628720 27870000.000041909516 262864330.277690827847 1 60388.306765393 2024-03-19T07:21:44.529933+00:00 19994330.277846984565 27869999.999997768551 262864330.277841061354 1 60388.306777027 2024-03-19T07:21:45.535114+00:00 19994330.277962841094 27870000.000016354024 262864330.277975499630 1 60388.306788563 2024-03-19T07:21:46.531853+00:00 19994330.277844741940 27870000.000019505620 262864330.277860522270 1 60388.306800363 2024-03-19T07:21:47.551369+00:00 19994330.277642499655 27870000.000037953258 262864330.277676761150 1 60388.306811980 2024-03-19T07:21:48.555063+00:00 19994330.277819711715 27869999.999975696206 262864330.277791708708 1 60388.306823233 2024-03-19T07:21:49.527291+00:00 19994330.277765400708 27869999.999969433993 262864330.277731120586 1 60388.306834803 2024-03-19T07:21:50.526988+00:00 19994330.277651786804 27869999.999964684248 262864330.277612775564 1 60388.306846420 2024-03-19T07:21:51.530732+00:00 19994330.278048504144 27870000.000039551407 262864330.278084367514 1 60388.306857905 2024-03-19T07:21:52.523003+00:00 19994330.277540791780 27869999.999964803457 262864330.277501910925 1 60388.306869542 2024-03-19T07:21:53.528435+00:00 19994330.277888469398 27870000.000044342130 262864330.277929127216 1 60388.306881285 2024-03-19T07:21:54.543046+00:00 19994330.277630917728 27870000.000010412186 262864330.277637630701 1 60388.306892766 2024-03-19T07:21:55.534972+00:00 19994330.277966324240 27870000.000025622547 262864330.277988255024 1 60388.306904309 2024-03-19T07:21:56.532303+00:00 19994330.277642037719 27870000.000029705465 262864330.277668058872 1 60388.306916004 2024-03-19T07:21:57.542754+00:00 19994330.277919109911 27869999.999991133809 262864330.277906537056 1 60388.306927523 2024-03-19T07:21:58.537979+00:00 19994330.277903005481 27869999.999966673553 262864330.277866005898 1 60388.306939005 2024-03-19T07:21:59.530050+00:00 19994330.277595542371 27870000.000038012862 262864330.277629882097 1 60388.306950526 2024-03-19T07:22:00.525449+00:00 19994330.277777384967 27869999.999957952648 262864330.277731627226 1 60388.306962254 2024-03-19T07:22:01.538746+00:00 19994330.277773752809 27869999.999994482845 262864330.277764558792 1 60388.306973704 2024-03-19T07:22:02.527999+00:00 19994330.277804091573 27869999.999948542565 262864330.277748942375 1 60388.306985317 2024-03-19T07:22:03.531407+00:00 19994330.277919270098 27869999.999968241900 262864330.277883797884 1 60388.306997024 2024-03-19T07:22:04.542876+00:00 19994330.277551334351 27869999.999993450940 262864330.277541071177 1 60388.307008429 2024-03-19T07:22:05.528277+00:00 19994330.277928486466 27870000.000019893050 262864330.277944684029 1 60388.307019976 2024-03-19T07:22:06.525937+00:00 19994330.277722127736 27870000.000052448362 262864330.277770876884 1 60388.307031683 2024-03-19T07:22:07.537392+00:00 19994330.277944017202 27870000.000019956380 262864330.277960300446 1 60388.307043191 2024-03-19T07:22:08.531680+00:00 19994330.277554277331 27870000.000040076673 262864330.277590662241 1 60388.307054740 2024-03-19T07:22:09.529579+00:00 19994330.277915637940 27870000.000028211623 262864330.277940154076 1 60388.307066326 2024-03-19T07:22:10.530608+00:00 19994330.277604535222 27869999.999985832721 262864330.277586698532 1 60388.307077830 2024-03-19T07:22:11.524519+00:00 19994330.277941253036 27869999.999976906925 262864330.277914464474 1 60388.307089387 2024-03-19T07:22:12.523039+00:00 19994330.277753736824 27870000.000005390495 262864330.277755439281 1 60388.307100972 2024-03-19T07:22:13.523958+00:00 19994330.277896545827 27869999.999994363636 262864330.277887225151 1 60388.307112567 2024-03-19T07:22:14.525792+00:00 19994330.277852829546 27869999.999976295978 262864330.277825444937 1 60388.307124128 2024-03-19T07:22:15.524651+00:00 19994330.277939271182 27870000.000064857304 262864330.278000414371 1 60388.307135700 2024-03-19T07:22:16.524525+00:00 19994330.277507439256 27870000.000003840774 262864330.277507603168 1 60388.307147247 2024-03-19T07:22:17.522173+00:00 19994330.277899220586 27870000.000017497689 262864330.277913033962 1 60388.307158822 2024-03-19T07:22:18.522251+00:00 19994330.277782328427 27870000.000031333417 262864330.277809947729 1 60388.307170442 2024-03-19T07:22:19.526223+00:00 19994330.277802627534 27870000.000002119690 262864330.277801036835 1 60388.307181969 2024-03-19T07:22:20.522105+00:00 19994330.277852296829 27870000.000021450222 262864330.277870059013 1 60388.307193556 2024-03-19T07:22:21.523269+00:00 19994330.277739182115 27870000.000033505261 262864330.277768969536 1 60388.307205140 2024-03-19T07:22:22.524060+00:00 19994330.277933970094 27870000.000002495944 262864330.277932763100 1 60388.307216746 2024-03-19T07:22:23.526817+00:00 19994330.277817759663 27870000.000065058470 262864330.277879118919 1 60388.307228267 2024-03-19T07:22:24.522302+00:00 19994330.277992472053 27870000.000015437603 262864330.278004229069 1 60388.307239923 2024-03-19T07:22:25.529361+00:00 19994330.277746558189 27869999.999973561615 262864330.277716428041 1 60388.307251438 2024-03-19T07:22:26.524267+00:00 19994330.277961120009 27870000.000029534101 262864330.277986943722 1 60388.307263001 2024-03-19T07:22:27.523300+00:00 19994330.277752995491 27870000.000000189990 262864330.277749478817 1 60388.307274566 2024-03-19T07:22:28.522537+00:00 19994330.277919940650 27869999.999980587512 262864330.277896851301 1 60388.307286154 2024-03-19T07:22:29.523768+00:00 19994330.277841437608 27870000.000016473234 262864330.277854233980 1 60388.307297712 2024-03-19T07:22:30.522292+00:00 19994330.277886051685 27870000.000012122095 262864330.277894496918 1 60388.307309288 2024-03-19T07:22:31.522436+00:00 19994330.277676135302 27870000.000034529716 262864330.277706980705 1 60388.307320853 2024-03-19T07:22:32.521660+00:00 19994330.277862336487 27869999.999933119863 262864330.277791768312 1 60388.307332463 2024-03-19T07:22:33.524753+00:00 19994330.277661014348 27869999.999996121973 262864330.277653455734 1 60388.307344055 2024-03-19T07:22:34.526348+00:00 19994330.277662433684 27869999.999994091690 262864330.277652829885 1 60388.307355589 2024-03-19T07:22:35.522921+00:00 19994330.277828659862 27869999.999972734600 262864330.277797698975 1 60388.307367155 2024-03-19T07:22:36.522185+00:00 19994330.277874235064 27869999.999955821782 262864330.277826368809 1 60388.307378748 2024-03-19T07:22:37.523796+00:00 19994330.277920093387 27869999.999979976565 262864330.277896374464 1 60388.307390300 2024-03-19T07:22:38.521931+00:00 19994330.277719773352 27869999.999927837402 262864330.277643918991 1 60388.307402126 2024-03-19T07:22:39.543699+00:00 19994330.277928523719 27869999.999946326017 262864330.277871161699 1 60388.307413508 2024-03-19T07:22:40.527106+00:00 19994330.277516204864 27869999.999995600432 262864330.277508109808 1 60388.307425030 2024-03-19T07:22:41.522560+00:00 19994330.278050411493 27869999.999986439943 262864330.278033167124 1 60388.307436596 2024-03-19T07:22:42.521882+00:00 19994330.277904510498 27870000.000004336238 262864330.277905166149 1 60388.307448170 2024-03-19T07:22:43.521884+00:00 19994330.277804136276 27870000.000049035996 262864330.277849465609 1 60388.307459866 2024-03-19T07:22:44.532402+00:00 19994330.277837399393 27870000.000014103949 262864330.277847796679 1 60388.307471384 2024-03-19T07:22:45.527589+00:00 19994330.277641944587 27869999.999996572733 262864330.277634829283 1 60388.307482899 2024-03-19T07:22:46.522436+00:00 19994330.277836173773 27870000.000019676983 262864330.277852147818 1 60388.307494519 2024-03-19T07:22:47.526425+00:00 19994330.277868770063 27869999.999988563359 262864330.277853637934 1 60388.307506212 2024-03-19T07:22:48.536769+00:00 19994330.277854744345 27870000.000023018569 262864330.277874052525 1 60388.307518028 2024-03-19T07:22:49.557638+00:00 19994330.277934767306 27870000.000020522624 262864330.277951598167 1 60388.307529247 2024-03-19T07:22:50.526940+00:00 19994330.277970511466 27870000.000061217695 262864330.278028041124 1 60388.307541032 2024-03-19T07:22:51.545207+00:00 19994330.277620304376 27870000.000043671578 262864330.277660280466 1 60388.307552402 2024-03-19T07:22:52.527506+00:00 19994330.277670789510 27870000.000013083220 262864330.277680188417 1 60388.307564030 2024-03-19T07:22:53.532212+00:00 19994330.277721177787 27869999.999987758696 262864330.277705222368 1 60388.307575522 2024-03-19T07:22:54.525085+00:00 19994330.277802459896 27870000.000012759119 262864330.277811527252 1 60388.307587149 2024-03-19T07:22:55.529622+00:00 19994330.277840547264 27870000.000035826117 262864330.277872681618 1 60388.307598689 2024-03-19T07:22:56.526687+00:00 19994330.277929998934 27869999.999964620918 262864330.277890920639 1 60388.307610488 2024-03-19T07:22:57.546169+00:00 19994330.277859020978 27869999.999955330044 262864330.277810662985 1 60388.307621810 2024-03-19T07:22:58.524388+00:00 19994330.277565293014 27869999.999965608120 262864330.277527213097 1 60388.307633387 2024-03-19T07:22:59.524607+00:00 19994330.278117716312 27869999.999979428947 262864330.278093457222 1 60388.307644962 2024-03-19T07:23:00.524696+00:00 19994330.277741439641 27870000.000044960529 262864330.277782708406 1 60388.307656525 2024-03-19T07:23:01.523729+00:00 19994330.277920156717 27870000.000008862466 262864330.277925312519 1 60388.307668187 2024-03-19T07:23:02.531345+00:00 19994330.277787312865 27870000.000051472336 262864330.277835071087 1 60388.307679678 2024-03-19T07:23:03.524179+00:00 19994330.277687814087 27870000.000048108399 262864330.277732223272 1 60388.307691253 2024-03-19T07:23:04.524245+00:00 19994330.277741607279 27869999.999991241843 262864330.277729153633 1 60388.307702799 2024-03-19T07:23:05.521845+00:00 19994330.277815084904 27869999.999997377396 262864330.277808755636 1 60388.307714364 2024-03-19T07:23:06.521099+00:00 19994330.277930088341 27869999.999963954091 262864330.277890324593 1 60388.307725967 2024-03-19T07:23:07.523577+00:00 19994330.277747765183 27869999.999944031239 262864330.277688086033 1 60388.307737575 2024-03-19T07:23:08.526506+00:00 19994330.277720563114 27869999.999976988882 262864330.277693867683 1 60388.307749102 2024-03-19T07:23:09.522387+00:00 19994330.277770303190 27869999.999971639365 262864330.277738243341 1 60388.307760671 2024-03-19T07:23:10.521979+00:00 19994330.277960848063 27869999.999965123832 262864330.277922272682 1 60388.307772250 2024-03-19T07:23:11.522422+00:00 19994330.277616735548 27869999.999952506274 262864330.277565538883 1 60388.307783827 2024-03-19T07:23:12.522663+00:00 19994330.277992594987 27869999.999992482364 262864330.277981400490 1 60388.307795404 2024-03-19T07:23:13.522932+00:00 19994330.277925040573 27869999.999982506037 262864330.277903854847 1 60388.307807065 2024-03-19T07:23:14.530404+00:00 19994330.277598980814 27870000.000004190952 262864330.277599483728 1 60388.307818613 2024-03-19T07:23:15.528199+00:00 19994330.278083778918 27869999.999991659075 262864330.278071731329 1 60388.307830192 2024-03-19T07:23:16.528611+00:00 19994330.277670223266 27869999.999965306371 262864330.277631849051 1 60388.307841725 2024-03-19T07:23:17.525030+00:00 19994330.277827870101 27870000.000013079494 262864330.277837246656 1 60388.307853353 2024-03-19T07:23:18.529700+00:00 19994330.277960866690 27870000.000018384308 262864330.277975559235 1 60388.307864969 2024-03-19T07:23:19.533316+00:00 19994330.277742370963 27870000.000019147992 262864330.277757823467 1 60388.307877082 2024-03-19T07:23:20.579898+00:00 19994330.277791589499 27870000.000035569072 262864330.277823477983 1 60388.307888296 2024-03-19T07:23:21.548778+00:00 19994330.277900338173 27870000.000029098243 262864330.277925729752 1 60388.307899730 2024-03-19T07:23:22.536646+00:00 19994330.277806788683 27870000.000049754977 262864330.277852863073 1 60388.307911239 2024-03-19T07:23:23.531023+00:00 19994330.278054889292 27870000.000000223517 262864330.278051435947 1 60388.307922844 2024-03-19T07:23:24.533730+00:00 19994330.277553800493 27870000.000036053360 262864330.277586162090 1 60388.307934335 2024-03-19T07:23:25.526566+00:00 19994330.277761131525 27869999.999977394938 262864330.277734845877 1 60388.307945932 2024-03-19T07:23:26.528518+00:00 19994330.277850281447 27869999.999927084893 262864330.277773648500 1 60388.307957629 2024-03-19T07:23:27.539135+00:00 19994330.277901262045 27869999.999974511564 262864330.277872085571 1 60388.307969035 2024-03-19T07:23:28.524608+00:00 19994330.277740061283 27869999.999971546233 262864330.277707904577 1 60388.307980677 2024-03-19T07:23:29.530521+00:00 19994330.277746587992 27869999.999987773597 262864330.277730673552 1 60388.307992183 2024-03-19T07:23:30.524559+00:00 19994330.277782611549 27870000.000037260354 262864330.277816176414 1 60388.308003755 2024-03-19T07:23:31.524426+00:00 19994330.277787931263 27869999.999980036169 262864330.277764260769 1 60388.308015727 2024-03-19T07:23:32.558764+00:00 19994330.277804303914 27870000.000012893230 262864330.277813524008 1 60388.308027107 2024-03-19T07:23:33.542023+00:00 19994330.277787961066 27870000.000052217394 262864330.277836471796 1 60388.308038515 2024-03-19T07:23:34.527688+00:00 19994330.277894608676 27870000.000071030110 262864330.277961939573 1 60388.308050137 2024-03-19T07:23:35.531825+00:00 19994330.277813252062 27870000.000009555370 262864330.277819126844 1 60388.308061791 2024-03-19T07:23:36.538689+00:00 19994330.277964133769 27870000.000010229647 262864330.277970671654 1 60388.308073322 2024-03-19T07:23:37.535044+00:00 19994330.277550026774 27870000.000023480505 262864330.277569830418 1 60388.308084809 2024-03-19T07:23:38.527513+00:00 19994330.277876600623 27869999.999969124794 262864330.277842044830 1 60388.308096391 2024-03-19T07:23:39.528172+00:00 19994330.277849853039 27869999.999970123172 262864330.277816295624 1 60388.308107966 2024-03-19T07:23:40.528275+00:00 19994330.278049387038 27870000.000000786036 262864330.278046458960 1 60388.308119579 2024-03-19T07:23:41.531608+00:00 19994330.277529135346 27869999.999980919063 262864330.277506351471 1 60388.308131065 2024-03-19T07:23:42.524050+00:00 19994330.277963519096 27869999.999975107610 262864330.277934938669 1 60388.308142654 2024-03-19T07:23:43.525331+00:00 19994330.277885813266 27869999.999963846058 262864330.277845978737 1 60388.308154299 2024-03-19T07:23:44.531481+00:00 19994330.277786161751 27869999.999996878207 262864330.277779340744 1 60388.308165833 2024-03-19T07:23:45.527999+00:00 19994330.277723569423 27869999.999966617674 262864330.277686506510 1 60388.308177406 2024-03-19T07:23:46.527832+00:00 19994330.277989368886 27869999.999994874001 262864330.277980536222 1 60388.308189096 2024-03-19T07:23:47.537879+00:00 19994330.277723670006 27869999.999955315143 262864330.277675300837 1 60388.308200702 2024-03-19T07:23:48.540631+00:00 19994330.277713209391 27869999.999996978790 262864330.277706503868 1 60388.308212179 2024-03-19T07:23:49.532239+00:00 19994330.277804654092 27869999.999979272485 262864330.277780205011 1 60388.308223652 2024-03-19T07:23:50.523556+00:00 19994330.277767382562 27869999.999925456941 262864330.277689158916 1 60388.308235283 2024-03-19T07:23:51.528420+00:00 19994330.277861695737 27870000.000010851771 262864330.277868837118 1 60388.308246899 2024-03-19T07:23:52.532096+00:00 19994330.277713332325 27869999.999933242798 262864330.277642875910 1 60388.308258602 2024-03-19T07:23:53.543227+00:00 19994330.277911052108 27869999.999985445291 262864330.277892827988 1 60388.308270014 2024-03-19T07:23:54.529224+00:00 19994330.278213199228 27870000.000015243888 262864330.278224766254 1 60388.308281617 2024-03-19T07:23:55.531754+00:00 19994330.277569908649 27870000.000037871301 262864330.277604103088 1 60388.308293154 2024-03-19T07:23:56.528512+00:00 19994330.277933411300 27869999.999989319593 262864330.277919054031 1 60388.308304748 2024-03-19T07:23:57.530246+00:00 19994330.277508471161 27869999.999998699874 262864330.277503460646 1 60388.308316559 2024-03-19T07:23:58.550642+00:00 19994330.277881082147 27870000.000026635826 262864330.277904033661 1 60388.308327852 2024-03-19T07:23:59.526381+00:00 19994330.278110533953 27869999.999986715615 262864330.278093546629 1 60388.308339443 2024-03-19T07:24:00.527876+00:00 19994330.277983114123 27869999.999996595085 262864330.277976036072 1 60388.308351650 2024-03-19T07:24:01.582600+00:00 19994330.277709525079 27869999.999976821244 262864330.277682632208 1 60388.308362594 2024-03-19T07:24:02.528094+00:00 19994330.277819268405 27869999.999987699091 262864330.277803272009 1 60388.308374180 2024-03-19T07:24:03.529157+00:00 19994330.277764402330 27870000.000008869916 262864330.277769595385 1 60388.308385807 2024-03-19T07:24:04.533756+00:00 19994330.277913331985 27870000.000013526529 262864330.277923166752 1 60388.308397345 2024-03-19T07:24:05.530645+00:00 19994330.277862291783 27870000.000037126243 262864330.277895718813 1 60388.308408877 2024-03-19T07:24:06.526975+00:00 19994330.277565080673 27870000.000044368207 262864330.277605772018 1 60388.308420470 2024-03-19T07:24:07.528589+00:00 19994330.277976028621 27869999.999997418374 262864330.277969747782 1 60388.308432089 2024-03-19T07:24:08.532457+00:00 19994330.277611810714 27870000.000034745783 262864330.277642875910 1 60388.308443595 2024-03-19T07:24:09.526637+00:00 19994330.277805596590 27870000.000054072589 262864330.277855962515 1 60388.308455175 2024-03-19T07:24:10.527132+00:00 19994330.277958594263 27870000.000016018748 262864330.277970939875 1 60388.308466792 2024-03-19T07:24:11.530804+00:00 19994330.277859922498 27870000.000021018088 262864330.277877241373 1 60388.308478375 2024-03-19T07:24:12.531588+00:00 19994330.277842633426 27869999.999928522855 262864330.277767479420 1 60388.308489963 2024-03-19T07:24:13.532833+00:00 19994330.278007306159 27869999.999974656850 262864330.277978271246 1 60388.308501469 2024-03-19T07:24:14.526919+00:00 19994330.277807224542 27869999.999989464879 262864330.277792990208 1 60388.308513107 2024-03-19T07:24:15.532431+00:00 19994330.277994208038 27869999.999947812408 262864330.277938336134 1 60388.308524618 2024-03-19T07:24:16.526985+00:00 19994330.277508202940 27869999.999970939010 262864330.277475446463 1 60388.308536278 2024-03-19T07:24:17.534405+00:00 19994330.277901113033 27869999.999919332564 262864330.277816742659 1 60388.308548067 2024-03-19T07:24:18.552990+00:00 19994330.277576256543 27870000.000000730157 262864330.277573287487 1 60388.308559317 2024-03-19T07:24:19.525004+00:00 19994330.277946293354 27870000.000012043864 262864330.277954638004 1 60388.308570867 2024-03-19T07:24:20.522931+00:00 19994330.277582403272 27869999.999960813671 262864330.277539521456 1 60388.308582442 2024-03-19T07:24:21.523026+00:00 19994330.277854628861 27869999.999960102141 262864330.277811020613 1 60388.308594012 2024-03-19T07:24:22.522646+00:00 19994330.277862124145 27869999.999986834824 262864330.277845263481 1 60388.308605622 2024-03-19T07:24:23.525750+00:00 19994330.277860298753 27869999.999996714294 262864330.277853310108 1 60388.308617155 2024-03-19T07:24:24.522147+00:00 19994330.278048828244 27869999.999981187284 262864330.278026342392 1 60388.308628736 2024-03-19T07:24:25.522756+00:00 19994330.277779240161 27870000.000031184405 262864330.277806729078 1 60388.308640377 2024-03-19T07:24:26.528534+00:00 19994330.277759931982 27870000.000059034675 262864330.277815282345 1 60388.308651987 2024-03-19T07:24:27.531693+00:00 19994330.277553193271 27870000.000035725534 262864330.277585238218 1 60388.308663526 2024-03-19T07:24:28.528613+00:00 19994330.278002109379 27870000.000088825822 262864330.278087228537 1 60388.308675099 2024-03-19T07:24:29.528577+00:00 19994330.277857389301 27870000.000043246895 262864330.277896940708 1 60388.308686645 2024-03-19T07:24:30.526087+00:00 19994330.277836363763 27870000.000041116029 262864330.277873784304 1 60388.308698302 2024-03-19T07:24:31.533250+00:00 19994330.277949191630 27870000.000024568290 262864330.277970045805 1 60388.308709899 2024-03-19T07:24:32.535316+00:00 19994330.277693562210 27869999.999969847500 262864330.277659714222 1 60388.308721439 2024-03-19T07:24:33.532378+00:00 19994330.277789756656 27869999.999952238053 262864330.277738273144 1 60388.308732936 2024-03-19T07:24:34.525708+00:00 19994330.277915213257 27869999.999952994287 262864330.277864515781 1 60388.308744483 2024-03-19T07:24:35.523291+00:00 19994330.277681902051 27870000.000016320497 262864330.277694523335 1 60388.308756071 2024-03-19T07:24:36.524527+00:00 19994330.277986899018 27869999.999978691339 262864330.277961909771 1 60388.308767629 2024-03-19T07:24:37.523147+00:00 19994330.277730584145 27869999.999955255538 262864330.277682155371 1 60388.308779438 2024-03-19T07:24:38.543417+00:00 19994330.277812015265 27869999.999980840832 262864330.277789145708 1 60388.308790780 2024-03-19T07:24:39.523404+00:00 19994330.277742777020 27870000.000000651926 262864330.277739733458 1 60388.308802390 2024-03-19T07:24:40.526475+00:00 19994330.277797050774 27870000.000001233071 262864330.277794569731 1 60388.308813932 2024-03-19T07:24:41.523752+00:00 19994330.277838256210 27869999.999974813312 262864330.277809381485 1 60388.308825509 2024-03-19T07:24:42.523972+00:00 19994330.277894046158 27870000.000005688518 262864330.277896046638 1 60388.308837114 2024-03-19T07:24:43.526631+00:00 19994330.277833640575 27869999.999970488250 262864330.277800440788 1 60388.308848646 2024-03-19T07:24:44.523007+00:00 19994330.277641475201 27869999.999954432249 262864330.277592211962 1 60388.308860243 2024-03-19T07:24:45.525044+00:00 19994330.277713142335 27869999.999968402088 262864330.277677863836 1 60388.308871874 2024-03-19T07:24:46.529897+00:00 19994330.277871053666 27869999.999952699989 262864330.277820050716 1 60388.308883432 2024-03-19T07:24:47.528540+00:00 19994330.277919150889 27870000.000065784901 262864330.277981221676 1 60388.308895038 2024-03-19T07:24:48.531263+00:00 19994330.277581684291 27869999.999994736165 262864330.277572721243 1 60388.308906833 2024-03-19T07:24:49.550355+00:00 19994330.277909040451 27869999.999988790601 262864330.277894139290 1 60388.308918393 2024-03-19T07:24:50.549184+00:00 19994330.277963597327 27870000.000044323504 262864330.278004229069 1 60388.308929747 2024-03-19T07:24:51.530123+00:00 19994330.277925949544 27870000.000028643757 262864330.277950882912 1 60388.308941354 2024-03-19T07:24:52.532962+00:00 19994330.277838654816 27869999.999981235713 262864330.277816176414 1 60388.308952893 2024-03-19T07:24:53.529966+00:00 19994330.277802154422 27869999.999980621040 262864330.277779102325 1 60388.308964530 2024-03-19T07:24:54.535346+00:00 19994330.277753412724 27869999.999968491495 262864330.277718216181 1 60388.308976000 2024-03-19T07:24:55.526435+00:00 19994330.277587428689 27869999.999982841313 262864330.277566552162 1 60388.308987697 2024-03-19T07:24:56.536983+00:00 19994330.277711603791 27870000.000015601516 262864330.277723520994 1 60388.308999364 2024-03-19T07:24:57.545097+00:00 19994330.277730140835 27869999.999995354563 262864330.277721792459 1 60388.309010678 2024-03-19T07:24:58.522539+00:00 19994330.278072059155 27870000.000024568290 262864330.278092920780 1 60388.309022333 2024-03-19T07:24:59.529603+00:00 19994330.277703233063 27870000.000011093915 262864330.277710616589 1 60388.309033880 2024-03-19T07:25:00.527255+00:00 19994330.277945559472 27870000.000010449439 262864330.277952313423 1 60388.309045873 2024-03-19T07:25:01.563452+00:00 19994330.277942545712 27870000.000023551285 262864330.277962386608 1 60388.309057117 2024-03-19T07:25:02.534861+00:00 19994330.277712095529 27869999.999960143119 262864330.277668565512 1 60388.309068676 2024-03-19T07:25:03.533559+00:00 19994330.277820907533 27870000.000030849129 262864330.277848064899 1 60388.309080169 2024-03-19T07:25:04.526620+00:00 19994330.277527209371 27869999.999988701195 262864330.277512222528 1 60388.309091734 2024-03-19T07:25:05.525786+00:00 19994330.278067059815 27869999.999990403652 262864330.278053760529 1 60388.309103301 2024-03-19T07:25:06.525213+00:00 19994330.277557972819 27869999.999992087483 262864330.277546346188 1 60388.309114932 2024-03-19T07:25:07.530138+00:00 19994330.277593471110 27870000.000010471791 262864330.277600228786 1 60388.309126449 2024-03-19T07:25:08.525214+00:00 19994330.277877263725 27870000.000018138438 262864330.277891725302 1 60388.309138016 2024-03-19T07:25:09.524594+00:00 19994330.278101947159 27869999.999969191849 262864330.278067439795 1 60388.309149594 2024-03-19T07:25:10.524891+00:00 19994330.277827814221 27870000.000035259873 262864330.277859389782 1 60388.309161182 2024-03-19T07:25:11.526093+00:00 19994330.277599461377 27869999.999999076128 262864330.277594834566 1 60388.309172779 2024-03-19T07:25:12.528084+00:00 19994330.277854088694 27870000.000060368329 262864330.277910768986 1 60388.309184313 2024-03-19T07:25:13.524645+00:00 19994330.278015475720 27870000.000048305839 262864330.278060078621 1 60388.309195873 2024-03-19T07:25:14.523438+00:00 19994330.277605198324 27870000.000016901642 262864330.277618408203 1 60388.309207521 2024-03-19T07:25:15.529847+00:00 19994330.277924705297 27870000.000017229468 262864330.277938246727 1 60388.309219022 2024-03-19T07:25:16.523503+00:00 19994330.277615699917 27869999.999986339360 262864330.277598351240 1 60388.309230611 2024-03-19T07:25:17.524769+00:00 19994330.278106585145 27869999.999972514808 262864330.278075397015 1 60388.309242167 2024-03-19T07:25:18.523215+00:00 19994330.277693610638 27869999.999991167337 262864330.277681082487 1 60388.309253749 2024-03-19T07:25:19.523882+00:00 19994330.277706667781 27870000.000034768134 262864330.277737736702 1 60388.309265308 2024-03-19T07:25:20.522643+00:00 19994330.277715526521 27870000.000054717064 262864330.277766555548 1 60388.309276925 2024-03-19T07:25:21.526318+00:00 19994330.278179418296 27870000.000033747405 262864330.278209447861 1 60388.309288442 2024-03-19T07:25:22.521352+00:00 19994330.277711454779 27870000.000037141144 262864330.277744889259 1 60388.309300042 2024-03-19T07:25:23.523617+00:00 19994330.277804464102 27870000.000041469932 262864330.277842253447 1 60388.309311665 2024-03-19T07:25:24.527838+00:00 19994330.277525898069 27870000.000005628914 262864330.277527838945 1 60388.309323173 2024-03-19T07:25:25.522136+00:00 19994330.277811236680 27869999.999990008771 262864330.277797549963 1 60388.309334809 2024-03-19T07:25:26.527474+00:00 19994330.277884963900 27869999.999994963408 262864330.277876228094 1 60388.309346316 2024-03-19T07:25:27.521723+00:00 19994330.277774475515 27869999.999965995550 262864330.277736783028 1 60388.309357937 2024-03-19T07:25:28.525818+00:00 19994330.277856577188 27869999.999997623265 262864330.277850508690 1 60388.309369475 2024-03-19T07:25:29.522600+00:00 19994330.277904678136 27869999.999953813851 262864330.277854800224 1 60388.309381052 2024-03-19T07:25:30.522925+00:00 19994330.277930233628 27870000.000017825514 262864330.277944356203 1 60388.309392629 2024-03-19T07:25:31.523149+00:00 19994330.277782674879 27870000.000022076070 262864330.277801066637 1 60388.309404218 2024-03-19T07:25:32.524398+00:00 19994330.277901239693 27869999.999986574054 262864330.277884125710 1 60388.309415789 2024-03-19T07:25:33.524160+00:00 19994330.277966167778 27869999.999995123595 262864330.277957588434 1 60388.309427407 2024-03-19T07:25:34.527957+00:00 19994330.277785714716 27869999.999977186322 262864330.277759194374 1 60388.309438912 2024-03-19T07:25:35.521996+00:00 19994330.277752984315 27869999.999990072101 262864330.277739375830 1 60388.309450491 2024-03-19T07:25:36.522438+00:00 19994330.277786053717 27869999.999956548214 262864330.277738898993 1 60388.309462070 2024-03-19T07:25:37.522879+00:00 19994330.278071083128 27869999.999934572726 262864330.278001964092 1 60388.309473684 2024-03-19T07:25:38.526307+00:00 19994330.277761004865 27869999.999973841012 262864330.277731150389 1 60388.309485226 2024-03-19T07:25:39.523545+00:00 19994330.277841173112 27869999.999999351799 262864330.277836829424 1 60388.309496799 2024-03-19T07:25:40.523382+00:00 19994330.277852762491 27869999.999977003783 262864330.277826070786 1 60388.309508381 2024-03-19T07:25:41.524107+00:00 19994330.277586434036 27870000.000034548342 262864330.277617275715 1 60388.309519972 2024-03-19T07:25:42.525549+00:00 19994330.277802284807 27869999.999962981790 262864330.277761578560 1 60388.309531697 2024-03-19T07:25:43.538602+00:00 19994330.278001248837 27870000.000023745000 262864330.278021305799 1 60388.309543172 2024-03-19T07:25:44.530103+00:00 19994330.277594693005 27870000.000013690442 262864330.277604669333 1 60388.309554819 2024-03-19T07:25:45.536390+00:00 19994330.277867291123 27870000.000031251460 262864330.277894854546 1 60388.309566463 2024-03-19T07:25:46.542405+00:00 19994330.278013270348 27870000.000058032572 262864330.278067588806 1 60388.309577928 2024-03-19T07:25:47.533009+00:00 19994330.277802694589 27870000.000038828701 262864330.277837842703 1 60388.309589695 2024-03-19T07:25:48.549671+00:00 19994330.277802247554 27870000.000065315515 262864330.277863889933 1 60388.309601179 2024-03-19T07:25:49.541864+00:00 19994330.277702722698 27869999.999972771853 262864330.277671784163 1 60388.309612687 2024-03-19T07:25:50.536142+00:00 19994330.277969196439 27869999.999978430569 262864330.277943909168 1 60388.309624195 2024-03-19T07:25:51.530409+00:00 19994330.277795489877 27869999.999959040433 262864330.277750849724 1 60388.309635773 2024-03-19T07:25:52.530758+00:00 19994330.277867812663 27869999.999989364296 262864330.277853488922 1 60388.309647912 2024-03-19T07:25:53.579621+00:00 19994330.277845062315 27869999.999917238951 262864330.277758598328 1 60388.309658838 2024-03-19T07:25:54.523663+00:00 19994330.277880355716 27870000.000003825873 262864330.277880489826 1 60388.309670583 2024-03-19T07:25:55.538399+00:00 19994330.277733191848 27869999.999963115901 262864330.277692615986 1 60388.309682104 2024-03-19T07:25:56.533770+00:00 19994330.277658957988 27870000.000006746501 262864330.277662009001 1 60388.309693529 2024-03-19T07:25:57.520946+00:00 19994330.277884036303 27869999.999955270439 262864330.277835607529 1 60388.309705237 2024-03-19T07:25:58.532448+00:00 19994330.277950841933 27870000.000007368624 262864330.277954518795 1 60388.309716811 2024-03-19T07:25:59.532482+00:00 19994330.277878817171 27869999.999965369701 262864330.277840495110 1 60388.309728315 2024-03-19T07:26:00.526392+00:00 19994330.277679525316 27869999.999993603677 262864330.277669429779 1 60388.309739906 2024-03-19T07:26:01.527921+00:00 19994330.277956984937 27869999.999978173524 262864330.277931481600 1 60388.309751490 2024-03-19T07:26:02.528771+00:00 19994330.277745433152 27870000.000001765788 262864330.277743488550 1 60388.309763057 2024-03-19T07:26:03.528147+00:00 19994330.277862604707 27870000.000006880611 262864330.277865797281 1 60388.309774700 2024-03-19T07:26:04.534034+00:00 19994330.277845438570 27870000.000014144927 262864330.277855902910 1 60388.309786238 2024-03-19T07:26:05.530965+00:00 19994330.277743585408 27870000.000062912703 262864330.277802795172 1 60388.309797734 2024-03-19T07:26:06.524184+00:00 19994330.277916915715 27870000.000095102936 262864330.278008311987 1 60388.309809328 2024-03-19T07:26:07.525945+00:00 19994330.277730036527 27870000.000085055828 262864330.277811408043 1 60388.309820964 2024-03-19T07:26:08.531266+00:00 19994330.277931123972 27870000.000054419041 262864330.277981847525 1 60388.309832519 2024-03-19T07:26:09.529656+00:00 19994330.277854740620 27870000.000028681010 262864330.277879714966 1 60388.309844082 2024-03-19T07:26:10.528652+00:00 19994330.277886591852 27869999.999963387847 262864330.277846306562 1 60388.309855687 2024-03-19T07:26:11.531314+00:00 19994330.277658890933 27869999.999896693975 262864330.277551889420 1 60388.309867272 2024-03-19T07:26:12.532308+00:00 19994330.277813684195 27869999.999937560409 262864330.277747541666 1 60388.309878792 2024-03-19T07:26:13.527629+00:00 19994330.277535572648 27869999.999966155738 262864330.277498006821 1 60388.309890410 2024-03-19T07:26:14.531415+00:00 19994330.277853067964 27869999.999981626868 262864330.277831017971 1 60388.309901878 2024-03-19T07:26:15.522252+00:00 19994330.277884166688 27869999.999996460974 262864330.277876913548 1 60388.309913440 2024-03-19T07:26:16.521235+00:00 19994330.277712680399 27869999.999989748001 262864330.277698725462 1 60388.309925288 2024-03-19T07:26:17.544934+00:00 19994330.277981624007 27870000.000027272850 262864330.278005182743 1 60388.309936611 2024-03-19T07:26:18.523241+00:00 19994330.277755931020 27870000.000020015985 262864330.277772247791 1 60388.309948210 2024-03-19T07:26:19.525333+00:00 19994330.277890648693 27870000.000005312264 262864330.277892261744 1 60388.309959769 2024-03-19T07:26:20.524047+00:00 19994330.277588747442 27870000.000035721809 262864330.277620792389 1 60388.309971666 2024-03-19T07:26:21.551935+00:00 19994330.278129320592 27870000.000008311123 262864330.278133928776 1 60388.309982909 2024-03-19T07:26:22.523343+00:00 19994330.277655299753 27869999.999977912754 262864330.277629524469 1 60388.309994502 2024-03-19T07:26:23.524948+00:00 19994330.277872715145 27869999.999978404492 262864330.277847409248 1 60388.310006100 2024-03-19T07:26:24.527039+00:00 19994330.277716871351 27870000.000036399812 262864330.277749568224 1 60388.310017693 2024-03-19T07:26:25.528657+00:00 19994330.277792956680 27869999.999985396862 262864330.277774661779 1 60388.310029213 2024-03-19T07:26:26.523982+00:00 19994330.277908291668 27869999.999984208494 262864330.277888804674 1 60388.310040789 2024-03-19T07:26:27.524144+00:00 19994330.277785576880 27870000.000014323741 262864330.277796208858 1 60388.310052380 2024-03-19T07:26:28.525590+00:00 19994330.277942039073 27870000.000026371330 262864330.277964711189 1 60388.310063894 2024-03-19T07:26:29.520417+00:00 19994330.278062831610 27870000.000009853393 262864330.278068989515 1 60388.310075471 2024-03-19T07:26:30.520669+00:00 19994330.277653288096 27869999.999991860241 262864330.277641445398 1 60388.310087096 2024-03-19T07:26:31.525114+00:00 19994330.277721948922 27870000.000008869916 262864330.277727127075 1 60388.310098651 2024-03-19T07:26:32.523437+00:00 19994330.277705423534 27869999.999988622963 262864330.277690351009 1 60388.310110223 2024-03-19T07:26:33.523205+00:00 19994330.277610711753 27869999.999983977526 262864330.277590990067 1 60388.310121793 2024-03-19T07:26:34.522917+00:00 19994330.277664456517 27869999.999996867031 262864330.277657628059 1 60388.310133362 2024-03-19T07:26:35.522478+00:00 19994330.277960024774 27869999.999979089946 262864330.277935415506 1 60388.310144932 2024-03-19T07:26:36.522129+00:00 19994330.277757294476 27870000.000000528991 262864330.277754127979 1 60388.310156529 2024-03-19T07:26:37.524100+00:00 19994330.277871076018 27869999.999998413026 262864330.277865797281 1 60388.310168094 2024-03-19T07:26:38.523305+00:00 19994330.277858715504 27870000.000066872686 262864330.277921885252 1 60388.310179695 2024-03-19T07:26:39.525663+00:00 19994330.277740538120 27870000.000010002404 262864330.277746856213 1 60388.310191241 2024-03-19T07:26:40.523184+00:00 19994330.277687899768 27870000.000011660159 262864330.277695864439 1 60388.310202837 2024-03-19T07:26:41.525082+00:00 19994330.277883373201 27870000.000000827014 262864330.277880519629 1 60388.310214429 2024-03-19T07:26:42.526656+00:00 19994330.277728136629 27869999.999986119568 262864330.277710556984 1 60388.310225968 2024-03-19T07:26:43.523680+00:00 19994330.277973264456 27869999.999974459410 262864330.277944028378 1 60388.310237520 2024-03-19T07:26:44.521726+00:00 19994330.277459803969 27869999.999967157841 262864330.277423262596 1 60388.310249106 2024-03-19T07:26:45.522783+00:00 19994330.278154097497 27869999.999962054193 262864330.278112471104 1 60388.310260687 2024-03-19T07:26:46.523351+00:00 19994330.277750231326 27870000.000039000064 262864330.277785539627 1 60388.310272242 2024-03-19T07:26:47.521737+00:00 19994330.277625672519 27870000.000036448240 262864330.277658432722 1 60388.310283960 2024-03-19T07:26:48.534171+00:00 19994330.277915708721 27870000.000048395246 262864330.277960419655 1 60388.310295511 2024-03-19T07:26:49.532139+00:00 19994330.277770824730 27870000.000067617744 262864330.277834743261 1 60388.310307143 2024-03-19T07:26:50.537123+00:00 19994330.277868881822 27870000.000036701560 262864330.277901887894 1 60388.310318690 2024-03-19T07:26:51.534809+00:00 19994330.277875460684 27869999.999958541244 262864330.277830302715 1 60388.310330246 2024-03-19T07:26:52.533206+00:00 19994330.277520649135 27870000.000004317611 262864330.277521282434 1 60388.310341841 2024-03-19T07:26:53.535052+00:00 19994330.277829021215 27870000.000020671636 262864330.277846008539 1 60388.310353480 2024-03-19T07:26:54.540715+00:00 19994330.277881778777 27870000.000046886504 262864330.277924954891 1 60388.310365000 2024-03-19T07:26:55.536017+00:00 19994330.277469411492 27869999.999963972718 262864330.277429699898 1 60388.310376474 2024-03-19T07:26:56.527333+00:00 19994330.277886178344 27869999.999989744276 262864330.277872234583 1 60388.310388044 2024-03-19T07:26:57.527049+00:00 19994330.277836546302 27869999.999962769449 262864330.277795612812 1 60388.310399584 2024-03-19T07:26:58.524116+00:00 19994330.277637451887 27869999.999994028360 262864330.277627795935 1 60388.310411252 2024-03-19T07:26:59.532144+00:00 19994330.277887247503 27870000.000026952475 262864330.277910500765 1 60388.310422798 2024-03-19T07:27:00.529711+00:00 19994330.277572147548 27869999.999976046383 262864330.277544498444 1 60388.310434342 2024-03-19T07:27:01.527157+00:00 19994330.277865868062 27870000.000050526112 262864330.277912676334 1 60388.310445944 2024-03-19T07:27:02.529550+00:00 19994330.277764756233 27870000.000030927360 262864330.277792006731 1 60388.310457442 2024-03-19T07:27:03.523023+00:00 19994330.277981340885 27870000.000035207719 262864330.278012841940 1 60388.310469029 2024-03-19T07:27:04.524068+00:00 19994330.277826789767 27869999.999999798834 262864330.277822881937 1 60388.310480687 2024-03-19T07:27:05.531323+00:00 19994330.277818880975 27870000.000047687441 262864330.277862876654 1 60388.310492178 2024-03-19T07:27:06.524231+00:00 19994330.277561049908 27869999.999987605959 262864330.277544945478 1 60388.310503780 2024-03-19T07:27:07.526580+00:00 19994330.277955450118 27870000.000015683472 262864330.277967423201 1 60388.310515326 2024-03-19T07:27:08.524164+00:00 19994330.277919452637 27870000.000027462840 262864330.277943223715 1 60388.310526914 2024-03-19T07:27:09.525358+00:00 19994330.277914743870 27869999.999982640147 262864330.277893692255 1 60388.310538487 2024-03-19T07:27:10.525238+00:00 19994330.277593538165 27870000.000020924956 262864330.277610778809 1 60388.310550063 2024-03-19T07:27:11.525471+00:00 19994330.277783405036 27870000.000047508627 262864330.277827203274 1 60388.310561717 2024-03-19T07:27:12.532380+00:00 19994330.277919586748 27870000.000000916421 262864330.277916818857 1 60388.310573169 2024-03-19T07:27:13.521768+00:00 19994330.277967099100 27870000.000011727214 262864330.277975142002 1 60388.310584750 2024-03-19T07:27:14.522413+00:00 19994330.277680065483 27869999.999998442829 262864330.277674823999 1 60388.310596326 2024-03-19T07:27:15.522566+00:00 19994330.277834538370 27869999.999984145164 262864330.277814984322 1 60388.310607879 2024-03-19T07:27:16.520768+00:00 19994330.277734898031 27869999.999978475273 262864330.277709692717 1 60388.310619448 2024-03-19T07:27:17.520353+00:00 19994330.277934093028 27869999.999977808446 262864330.277908205986 1 60388.310631042 2024-03-19T07:27:18.522073+00:00 19994330.277642630041 27869999.999920483679 262864330.277559429407 1 60388.310642619 2024-03-19T07:27:19.522250+00:00 19994330.277750995010 27870000.000011179596 262864330.277758479118 1 60388.310654205 2024-03-19T07:27:20.523330+00:00 19994330.277945857495 27869999.999991524965 262864330.277933686972 1 60388.310665782 2024-03-19T07:27:21.523573+00:00 19994330.277787569910 27870000.000024858862 262864330.277808725834 1 60388.310677406 2024-03-19T07:27:22.527905+00:00 19994330.277907777578 27870000.000012028962 262864330.277916133404 1 60388.310688946 2024-03-19T07:27:23.524927+00:00 19994330.277686331421 27870000.000004559755 262864330.277687191963 1 60388.310700490 2024-03-19T07:27:24.522361+00:00 19994330.277947857976 27870000.000001888722 262864330.277946054935 1 60388.310712107 2024-03-19T07:27:25.526028+00:00 19994330.277821600437 27869999.999978199601 262864330.277796089649 1 60388.310723654 2024-03-19T07:27:26.523687+00:00 19994330.277592588216 27869999.999973122030 262864330.277562022209 1 60388.310735324 2024-03-19T07:27:27.531985+00:00 19994330.278024513274 27869999.999976344407 262864330.277997165918 1 60388.310746882 2024-03-19T07:27:28.530639+00:00 19994330.277638550848 27869999.999999262393 262864330.277634114027 1 60388.310758440 2024-03-19T07:27:29.529225+00:00 19994330.277852144092 27870000.000013560057 262864330.277862012386 1 60388.310770057 2024-03-19T07:27:30.532947+00:00 19994330.277566149831 27870000.000037126243 262864330.277599573135 1 60388.310781623 2024-03-19T07:27:31.532197+00:00 19994330.277849081904 27869999.999998886138 262864330.277844280005 1 60388.310793228 2024-03-19T07:27:32.534896+00:00 19994330.277547020465 27870000.000038467348 262864330.277581810951 1 60388.310804746 2024-03-19T07:27:33.530022+00:00 19994330.278115682304 27870000.000057008117 262864330.278169006109 1 60388.310816295 2024-03-19T07:27:34.527899+00:00 19994330.277736365795 27870000.000008001924 262864330.277740657330 1 60388.310827876 2024-03-19T07:27:35.528467+00:00 19994330.277593106031 27869999.999944142997 262864330.277533560991 1 60388.310839464 2024-03-19T07:27:36.529688+00:00 19994330.277766477317 27869999.999954275787 262864330.277717053890 1 60388.310851208 2024-03-19T07:27:37.544388+00:00 19994330.278010629117 27870000.000002283603 262864330.278009235859 1 60388.310862664 2024-03-19T07:27:38.534202+00:00 19994330.277537282556 27870000.000004034489 262864330.277537614107 1 60388.310874158 2024-03-19T07:27:39.527243+00:00 19994330.278101246804 27869999.999893493950 262864330.277991026640 1 60388.310885753 2024-03-19T07:27:40.529009+00:00 19994330.277881398797 27869999.999971162528 262864330.277848839760 1 60388.310897316 2024-03-19T07:27:41.528099+00:00 19994330.277813743800 27870000.000037245452 262864330.277847290039 1 60388.310908984 2024-03-19T07:27:42.536275+00:00 19994330.277793928981 27869999.999950926751 262864330.277741134167 1 60388.310920533 2024-03-19T07:27:43.534031+00:00 19994330.277725663036 27869999.999994445592 262864330.277716428041 1 60388.310932092 2024-03-19T07:27:44.532761+00:00 19994330.277830511332 27870000.000051148236 262864330.277877956629 1 60388.310943634 2024-03-19T07:27:45.529989+00:00 19994330.277805000544 27870000.000037673861 262864330.277838975191 1 60388.310955307 2024-03-19T07:27:46.538496+00:00 19994330.277991503477 27870000.000046141446 262864330.278033941984 1 60388.310966794 2024-03-19T07:27:47.530981+00:00 19994330.277693569660 27870000.000002928078 262864330.277692794800 1 60388.310978283 2024-03-19T07:27:48.523614+00:00 19994330.278084374964 27869999.999983381480 262864330.278064042330 1 60388.310989975 2024-03-19T07:27:49.533837+00:00 19994330.277587670833 27870000.000015813857 262864330.277599811554 1 60388.311001531 2024-03-19T07:27:50.532317+00:00 19994330.277754899114 27869999.999958273023 262864330.277709484100 1 60388.311013055 2024-03-19T07:27:51.528002+00:00 19994330.278085924685 27870000.000036764890 262864330.278118997812 1 60388.311024603 2024-03-19T07:27:52.525660+00:00 19994330.277619019151 27870000.000022735447 262864330.277638077736 1 60388.311036295 2024-03-19T07:27:53.535890+00:00 19994330.277964193374 27870000.000067193061 262864330.278027713299 1 60388.311047811 2024-03-19T07:27:54.530855+00:00 19994330.277753692120 27870000.000061161816 262864330.277811139822 1 60388.311059550 2024-03-19T07:27:55.545131+00:00 19994330.277833029628 27870000.000027973205 262864330.277857303619 1 60388.311070939 2024-03-19T07:27:56.529136+00:00 19994330.277756623924 27870000.000068366528 262864330.277821302414 1 60388.311082596 2024-03-19T07:27:57.536307+00:00 19994330.277648609132 27869999.999971564859 262864330.277616471052 1 60388.311094088 2024-03-19T07:27:58.529157+00:00 19994330.278151180595 27870000.000025603920 262864330.278173089027 1 60388.311105606 2024-03-19T07:27:59.524360+00:00 19994330.277750264853 27869999.999967757612 262864330.277714312077 1 60388.311117291 2024-03-19T07:28:00.533948+00:00 19994330.277921728790 27869999.999985244125 262864330.277903288603 1 60388.311128787 2024-03-19T07:28:01.527173+00:00 19994330.277942746878 27870000.000004272908 262864330.277943313122 1 60388.311140328 2024-03-19T07:28:02.524290+00:00 19994330.277633447200 27869999.999960616231 262864330.277590364218 1 60388.311151962 2024-03-19T07:28:03.529493+00:00 19994330.277977272868 27869999.999985672534 262864330.277959227562 1 60388.311163507 2024-03-19T07:28:04.527017+00:00 19994330.277954362333 27870000.000022243708 262864330.277972906828 1 60388.311175077 2024-03-19T07:28:05.526648+00:00 19994330.277669087052 27870000.000025656074 262864330.277691066265 1 60388.311186663 2024-03-19T07:28:06.527706+00:00 19994330.277918267995 27869999.999991726130 262864330.277906298637 1 60388.311198231 2024-03-19T07:28:07.527154+00:00 19994330.277657981962 27870000.000014279038 262864330.277668565512 1 60388.311209776 2024-03-19T07:28:08.524670+00:00 19994330.277903363109 27870000.000005315989 262864330.277904987335 1 60388.311221328 2024-03-19T07:28:09.522741+00:00 19994330.277784477919 27869999.999975018203 262864330.277755796909 1 60388.311232927 2024-03-19T07:28:10.524933+00:00 19994330.277816537768 27869999.999985814095 262864330.277798652649 1 60388.311244507 2024-03-19T07:28:11.525391+00:00 19994330.277838476002 27869999.999979969114 262864330.277814745903 1 60388.311256087 2024-03-19T07:28:12.525956+00:00 19994330.277960475534 27869999.999954808503 262864330.277911603451 1 60388.311267692 2024-03-19T07:28:13.528575+00:00 19994330.277744844556 27869999.999959845096 262864330.277701020241 1 60388.311279189 2024-03-19T07:28:14.521938+00:00 19994330.277713872492 27869999.999947085977 262864330.277657240629 1 60388.311290807 2024-03-19T07:28:15.525681+00:00 19994330.277809120715 27869999.999979730695 262864330.277785152197 1 60388.311302382 2024-03-19T07:28:16.525851+00:00 19994330.277970459312 27869999.999960288405 262864330.277927070856 1 60388.311313935 2024-03-19T07:28:17.523986+00:00 19994330.278091523796 27869999.999967772514 262864330.278055608273 1 60388.311325487 2024-03-19T07:28:18.522061+00:00 19994330.277780190110 27870000.000009108335 262864330.277785599232 1 60388.311337211 2024-03-19T07:28:19.535035+00:00 19994330.277928028256 27869999.999932866544 262864330.277857184410 1 60388.311348670 2024-03-19T07:28:20.525100+00:00 19994330.277682363987 27869999.999967262149 262864330.277645945549 1 60388.311360191 2024-03-19T07:28:21.520505+00:00 19994330.277888525277 27869999.999967884272 262864330.277852714062 1 60388.311371824 2024-03-19T07:28:22.525601+00:00 19994330.277931425720 27869999.999977331609 262864330.277905046940 1 60388.311383411 2024-03-19T07:28:23.526707+00:00 19994330.277846623212 27870000.000003077090 262864330.277846008539 1 60388.311394935 2024-03-19T07:28:24.522388+00:00 19994330.277706015855 27869999.999998487532 262864330.277700811625 1 60388.311406505 2024-03-19T07:28:25.522051+00:00 19994330.277923263609 27870000.000006694347 262864330.277926266193 1 60388.311418124 2024-03-19T07:28:26.525955+00:00 19994330.277783520520 27870000.000025499612 262864330.277805328369 1 60388.311429698 2024-03-19T07:28:27.525918+00:00 19994330.277812480927 27870000.000016115606 262864330.277824908495 1 60388.311441325 2024-03-19T07:28:28.530440+00:00 19994330.277829404920 27870000.000065583736 262864330.277891308069 1 60388.311452809 2024-03-19T07:28:29.522689+00:00 19994330.277815464884 27870000.000051032752 262864330.277862787247 1 60388.311464408 2024-03-19T07:28:30.524836+00:00 19994330.277749102563 27870000.000061396509 262864330.277806788683 1 60388.311475960 2024-03-19T07:28:31.522919+00:00 19994330.277995992452 27870000.000048447400 262864330.278040766716 1 60388.311487533 2024-03-19T07:28:32.522843+00:00 19994330.277807127684 27869999.999995194376 262864330.277798622847 1 60388.311499108 2024-03-19T07:28:33.522930+00:00 19994330.277965478599 27870000.000031895936 262864330.277993679047 1 60388.311510700 2024-03-19T07:28:34.524501+00:00 19994330.277784943581 27869999.999966010451 262864330.277747273445 1 60388.311522286 2024-03-19T07:28:35.525533+00:00 19994330.278022240847 27869999.999980777502 262864330.277999311686 1 60388.311533824 2024-03-19T07:28:36.522335+00:00 19994330.277579009533 27869999.999979645014 262864330.277554959059 1 60388.311545394 2024-03-19T07:28:37.522068+00:00 19994330.277653899044 27869999.999996963888 262864330.277647167444 1 60388.311556960 2024-03-19T07:28:38.521407+00:00 19994330.278051652014 27870000.000002481043 262864330.278050422668 1 60388.311568610 2024-03-19T07:28:39.527906+00:00 19994330.278032481670 27869999.999963976443 262864330.277992755175 1 60388.311580125 2024-03-19T07:28:40.522766+00:00 19994330.277829315513 27869999.999950028956 262864330.277775645256 1 60388.311591689 2024-03-19T07:28:41.521943+00:00 19994330.277593698353 27869999.999948546290 262864330.277538567781 1 60388.311603283 2024-03-19T07:28:42.523605+00:00 19994330.277887575328 27869999.999977897853 262864330.277861773968 1 60388.311614852 2024-03-19T07:28:43.523251+00:00 19994330.277825228870 27869999.999984472990 262864330.277806013823 1 60388.311626425 2024-03-19T07:28:44.523143+00:00 19994330.277710862458 27869999.999930903316 262864330.277638077736 1 60388.311638001 2024-03-19T07:28:45.523311+00:00 19994330.277835283428 27869999.999965861440 262864330.277797430754 1 60388.311649612 2024-03-19T07:28:46.526450+00:00 19994330.277816183865 27870000.000001054257 262864330.277813524008 1 60388.311661316 2024-03-19T07:28:47.537663+00:00 19994330.277885399759 27870000.000056523830 262864330.277938246727 1 60388.311672766 2024-03-19T07:28:48.526979+00:00 19994330.277884598821 27870000.000045068562 262864330.277925968170 1 60388.311684310 2024-03-19T07:28:49.524327+00:00 19994330.278039202094 27870000.000060122460 262864330.278095602989 1 60388.311696082 2024-03-19T07:28:50.541536+00:00 19994330.277645502239 27870000.000073540956 262864330.277715355158 1 60388.311707577 2024-03-19T07:28:51.534611+00:00 19994330.277799814939 27870000.000040609390 262864330.277836740017 1 60388.311719064 2024-03-19T07:28:52.527082+00:00 19994330.277992781252 27870000.000010728836 262864330.277999818325 1 60388.311730752 2024-03-19T07:28:53.536954+00:00 19994330.278300989419 27870000.000043924898 262864330.278341233730 1 60388.311742201 2024-03-19T07:28:54.526178+00:00 19994330.277564823627 27869999.999995071441 262864330.277556210756 1 60388.311753803 2024-03-19T07:28:55.528587+00:00 19994330.277748346329 27869999.999975174665 262864330.277719825506 1 60388.311765374 2024-03-19T07:28:56.528292+00:00 19994330.277929261327 27870000.000024180859 262864330.277949750423 1 60388.311777012 2024-03-19T07:28:57.533889+00:00 19994330.278020109981 27869999.999972704798 262864330.277989119291 1 60388.311788647 2024-03-19T07:28:58.539116+00:00 19994330.278063628823 27870000.000016722828 262864330.278076648712 1 60388.311800143 2024-03-19T07:28:59.532373+00:00 19994330.277608849108 27869999.999976720661 262864330.277581870556 1 60388.311811758 2024-03-19T07:29:00.535903+00:00 19994330.277939263731 27869999.999924521893 262864330.277860075235 1 60388.311823372 2024-03-19T07:29:01.539354+00:00 19994330.277685511857 27869999.999993663281 262864330.277675479650 1 60388.311834780 2024-03-19T07:29:02.524936+00:00 19994330.277880668640 27869999.999978590757 262864330.277855575085 1 60388.311846339 2024-03-19T07:29:03.523703+00:00 19994330.277763094753 27870000.000049792230 262864330.277809202671 1 60388.311857896 2024-03-19T07:29:04.522229+00:00 19994330.277731228620 27870000.000009059906 262864330.277736604214 1 60388.311869537 2024-03-19T07:29:05.528035+00:00 19994330.277730010450 27870000.000008981675 262864330.277735292912 1 60388.311881113 2024-03-19T07:29:06.528196+00:00 19994330.277919694781 27869999.999984271824 262864330.277900278568 1 60388.311892610 2024-03-19T07:29:07.521511+00:00 19994330.277812607586 27870000.000018533319 262864330.277827441692 1 60388.311904216 2024-03-19T07:29:08.524301+00:00 19994330.277547877282 27870000.000040758401 262864330.277584940195 1 60388.311915772 2024-03-19T07:29:09.522657+00:00 19994330.278000637889 27869999.999980777502 262864330.277977705002 1 60388.311927359 2024-03-19T07:29:10.523800+00:00 19994330.277907263488 27869999.999959684908 262864330.277863234282 1 60388.311938917 2024-03-19T07:29:11.522426+00:00 19994330.277918245643 27869999.999993283302 262864330.277907848358 1 60388.311950485 2024-03-19T07:29:12.521940+00:00 19994330.277894757688 27869999.999990724027 262864330.277881801128 1 60388.311962357 2024-03-19T07:29:13.547619+00:00 19994330.277771167457 27870000.000023614615 262864330.277791082859 1 60388.311973696 2024-03-19T07:29:14.527326+00:00 19994330.278027456254 27870000.000012647361 262864330.278036385775 1 60388.311985369 2024-03-19T07:29:15.535898+00:00 19994330.277840815485 27870000.000029224902 262864330.277866363525 1 60388.311996936 2024-03-19T07:29:16.535278+00:00 19994330.277644250542 27870000.000050626695 262864330.277691185474 1 60388.312008563 2024-03-19T07:29:17.539864+00:00 19994330.277838714421 27870000.000048730522 262864330.277883738279 1 60388.312020042 2024-03-19T07:29:18.531670+00:00 19994330.277821909636 27869999.999969568104 262864330.277787774801 1 60388.312031707 2024-03-19T07:29:19.539507+00:00 19994330.278147909790 27870000.000010043383 262864330.278154253960 1 60388.312043149 2024-03-19T07:29:20.528059+00:00 19994330.277718488127 27870000.000003721565 262864330.277718514204 1 60388.312054671 2024-03-19T07:29:21.523609+00:00 19994330.277814488858 27869999.999974161386 262864330.277784943581 1 60388.312066292 2024-03-19T07:29:22.527619+00:00 19994330.277847979218 27869999.999964974821 262864330.277809262276 1 60388.312077915 2024-03-19T07:29:23.531850+00:00 19994330.277580250055 27869999.999978072941 262864330.277554631233 1 60388.312089599 2024-03-19T07:29:24.541333+00:00 19994330.277892183512 27869999.999940820038 262864330.277829289436 1 60388.312101092 2024-03-19T07:29:25.534348+00:00 19994330.277899339795 27869999.999992914498 262864330.277888536453 1 60388.312112615 2024-03-19T07:29:26.529923+00:00 19994330.277684468776 27869999.999998345971 262864330.277679115534 1 60388.312124173 2024-03-19T07:29:27.528561+00:00 19994330.277889277786 27869999.999989930540 262864330.277875512838 1 60388.312135771 2024-03-19T07:29:28.530643+00:00 19994330.277835432440 27869999.999972391874 262864330.277804136276 1 60388.312147325 2024-03-19T07:29:29.528867+00:00 19994330.277913302183 27869999.999989632517 262864330.277899235487 1 60388.312158976 2024-03-19T07:29:30.535510+00:00 19994330.278010509908 27870000.000010948628 262864330.278017759323 1 60388.312170455 2024-03-19T07:29:31.527297+00:00 19994330.277919810265 27870000.000007145107 262864330.277923256159 1 60388.312182033 2024-03-19T07:29:32.527695+00:00 19994330.277676828206 27869999.999989304692 262864330.277662426233 1 60388.312193633 2024-03-19T07:29:33.529869+00:00 19994330.277664396912 27869999.999993316829 262864330.277654021978 1 60388.312205167 2024-03-19T07:29:34.526478+00:00 19994330.277628902346 27869999.999991897494 262864330.277617096901 1 60388.312216790 2024-03-19T07:29:35.530693+00:00 19994330.277990095317 27870000.000052504241 262864330.278038918972 1 60388.312228544 2024-03-19T07:29:36.546174+00:00 19994330.277787502855 27870000.000028397888 262864330.277812212706 1 60388.312239959 2024-03-19T07:29:37.532504+00:00 19994330.277698554099 27869999.999964773655 262864330.277659624815 1 60388.312251583 2024-03-19T07:29:38.536756+00:00 19994330.277897357941 27869999.999935578555 262864330.277829229832 1 60388.312263018 2024-03-19T07:29:39.524773+00:00 19994330.277635365725 27869999.999959621578 262864330.277591288090 1 60388.312274629 2024-03-19T07:29:40.527948+00:00 19994330.277777303010 27870000.000019632280 262864330.277793258429 1 60388.312286167 2024-03-19T07:29:41.524871+00:00 19994330.277673278004 27869999.999974798411 262864330.277644366026 1 60388.312297720 2024-03-19T07:29:42.523032+00:00 19994330.278181862086 27870000.000037107617 262864330.278215259314 1 60388.312309346 2024-03-19T07:29:43.527458+00:00 19994330.277874968946 27870000.000071231276 262864330.277942508459 1 60388.312320883 2024-03-19T07:29:44.524302+00:00 19994330.277730014175 27870000.000014733523 262864330.277741044760 1 60388.312332585 2024-03-19T07:29:45.535399+00:00 19994330.277995198965 27870000.000039715320 262864330.278031229973 1 60388.312344271 2024-03-19T07:29:46.544989+00:00 19994330.277864925563 27870000.000031597912 262864330.277892827988 1 60388.312355965 2024-03-19T07:29:47.555363+00:00 19994330.277674552053 27870000.000033069402 262864330.277703940868 1 60388.312367216 2024-03-19T07:29:48.527451+00:00 19994330.277998507023 27869999.999975558370 262864330.277970373631 1 60388.312378824 2024-03-19T07:29:49.530405+00:00 19994330.277714747936 27870000.000012360513 262864330.277723431587 1 60388.312390380 2024-03-19T07:29:50.528806+00:00 19994330.277914159000 27869999.999967183918 262864330.277877658606 1 60388.312401989 2024-03-19T07:29:51.531861+00:00 19994330.277708496898 27869999.999975897372 262864330.277680695057 1 60388.312413511 2024-03-19T07:29:52.527333+00:00 19994330.277786314487 27869999.999997250736 262864330.277779877186 1 60388.312425072 2024-03-19T07:29:53.526208+00:00 19994330.278043814003 27870000.000024512410 262864330.278064608574 1 60388.312436656 2024-03-19T07:29:54.527034+00:00 19994330.277925152332 27869999.999975565821 262864330.277897030115 1 60388.312448265 2024-03-19T07:29:55.530054+00:00 19994330.277808468789 27869999.999995999038 262864330.277800768614 1 60388.312459935 2024-03-19T07:29:56.538383+00:00 19994330.277817264199 27869999.999976553023 262864330.277790129185 1 60388.312471502 2024-03-19T07:29:57.537777+00:00 19994330.277999829501 27869999.999998945743 262864330.277995079756 1 60388.312483049 2024-03-19T07:29:58.535390+00:00 19994330.277724586427 27869999.999960858375 262864330.277681767941 1 60388.312494595 2024-03-19T07:29:59.532999+00:00 19994330.277825731784 27869999.999979585409 262864330.277801632881 1 60388.312506185 2024-03-19T07:30:00.534384+00:00 19994330.277875758708 27869999.999995809048 262864330.277867853642 1 60388.312517842 2024-03-19T07:30:01.541532+00:00 19994330.277707960457 27869999.999968480319 262864330.277672737837 1 60388.312529477 2024-03-19T07:30:02.546792+00:00 19994330.277915183455 27869999.999991569668 262864330.277903050184 1 60388.312540952 2024-03-19T07:30:03.538270+00:00 19994330.277697484940 27869999.999983452260 262864330.277677237988 1 60388.312552497 2024-03-19T07:30:04.535746+00:00 19994330.277777593583 27870000.000069286674 262864330.277843177319 1 60388.312564042 2024-03-19T07:30:05.533223+00:00 19994330.277891352773 27870000.000072512776 262864330.277960181236 1 60388.312575592 2024-03-19T07:30:06.531156+00:00 19994330.277708258480 27870000.000043194741 262864330.277747750282 1 60388.312587126 2024-03-19T07:30:07.527656+00:00 19994330.277938500047 27870000.000026680529 262864330.277961492538 1 60388.312598750 2024-03-19T07:30:08.531994+00:00 19994330.277786109596 27870000.000022388995 262864330.277804791927 1 60388.312610270 2024-03-19T07:30:09.527281+00:00 19994330.277713805437 27869999.999959181994 262864330.277669280767 1 60388.312621883 2024-03-19T07:30:10.530722+00:00 19994330.277854036540 27869999.999927658588 262864330.277777999640 1 60388.312633513 2024-03-19T07:30:11.535492+00:00 19994330.278017167002 27869999.999932866544 262864330.277946323156 1 60388.312645066 2024-03-19T07:30:12.533656+00:00 19994330.278016809374 27870000.000016540289 262864330.278029650450 1 60388.312656695 2024-03-19T07:30:13.538483+00:00 19994330.277611665428 27869999.999940220267 262864330.277548193932 1 60388.312668238 2024-03-19T07:30:14.535759+00:00 19994330.278023235500 27869999.999988578260 262864330.278008133173 1 60388.312679779 2024-03-19T07:30:15.532941+00:00 19994330.277606878430 27870000.000076696277 262864330.277679890394 1 60388.312691424 2024-03-19T07:30:16.539000+00:00 19994330.277968510985 27870000.000061873347 262864330.278026700020 1 60388.312702906 2024-03-19T07:30:17.531094+00:00 19994330.277775023133 27870000.000045459718 262864330.277816772461 1 60388.312714454 2024-03-19T07:30:18.528805+00:00 19994330.277801536024 27870000.000000208616 262864330.277798056602 1 60388.312725983 2024-03-19T07:30:19.524925+00:00 19994330.277790114284 27870000.000050723553 262864330.277837157249 1 60388.312737540 2024-03-19T07:30:20.523475+00:00 19994330.277811437845 27870000.000024057925 262864330.277831792831 1 60388.312749112 2024-03-19T07:30:21.523273+00:00 19994330.277858912945 27870000.000022184104 262864330.277877390385 1 60388.312760964 2024-03-19T07:30:22.547283+00:00 19994330.277944285423 27870000.000017117709 262864330.277957707644 1 60388.312772261 2024-03-19T07:30:23.523337+00:00 19994330.277931593359 27869999.999970227480 262864330.277898132801 1 60388.312783867 2024-03-19T07:30:24.526139+00:00 19994330.277910336852 27869999.999874107540 262864330.277780771255 1 60388.312795432 2024-03-19T07:30:25.525350+00:00 19994330.277926873416 27869999.999926596880 262864330.277849763632 1 60388.312807030 2024-03-19T07:30:26.527382+00:00 19994330.277640536427 27869999.999978184700 262864330.277615010738 1 60388.312818534 2024-03-19T07:30:27.521312+00:00 19994330.277825411409 27869999.999967284501 262864330.277788996696 1 60388.312830185 2024-03-19T07:30:28.527974+00:00 19994330.277645286173 27870000.000008158386 262864330.277649760246 1 60388.312841710 2024-03-19T07:30:29.523769+00:00 19994330.277639672160 27870000.000006414950 262864330.277642369270 1 60388.312853286 2024-03-19T07:30:30.523882+00:00 19994330.277755264193 27870000.000000685453 262864330.277752250433 1 60388.312864910 2024-03-19T07:30:31.528210+00:00 19994330.277976457030 27870000.000022139400 262864330.277994900942 1 60388.312876503 2024-03-19T07:30:32.529829+00:00 19994330.277707830071 27869999.999983008951 262864330.277687132359 1 60388.312888036 2024-03-19T07:30:33.526338+00:00 19994330.277740105987 27869999.999991532415 262864330.277727961540 1 60388.312899575 2024-03-19T07:30:34.523250+00:00 19994330.277819439769 27869999.999984331429 262864330.277800083160 1 60388.312911220 2024-03-19T07:30:35.529400+00:00 19994330.277958068997 27869999.999984219670 262864330.277938574553 1 60388.312922755 2024-03-19T07:30:36.526034+00:00 19994330.277913473547 27870000.000005207956 262864330.277915000916 1 60388.312934318 2024-03-19T07:30:37.525022+00:00 19994330.277812048793 27869999.999994516373 262864330.277802884579 1 60388.312945872 2024-03-19T07:30:38.523285+00:00 19994330.277751047164 27870000.000002250075 262864330.277749627829 1 60388.312957577 2024-03-19T07:30:39.534646+00:00 19994330.277722850442 27870000.000008471310 262864330.277727603912 1 60388.312969084 2024-03-19T07:30:40.528896+00:00 19994330.277828551829 27869999.999974187464 262864330.277799040079 1 60388.312980599 2024-03-19T07:30:41.523719+00:00 19994330.278101213276 27869999.999983601272 262864330.278081119061 1 60388.312992170 2024-03-19T07:30:42.523451+00:00 19994330.277836564928 27869999.999974608421 262864330.277807474136 1 60388.313003825 2024-03-19T07:30:43.530446+00:00 19994330.277871768922 27869999.999986521900 262864330.277854591608 1 60388.313015356 2024-03-19T07:30:44.526774+00:00 19994330.277857180685 27869999.999957092106 262864330.277810573578 1 60388.313026920 2024-03-19T07:30:45.525903+00:00 19994330.277803104371 27870000.000001743436 262864330.277801126242 1 60388.313038491 2024-03-19T07:30:46.525638+00:00 19994330.277726944536 27869999.999999646097 262864330.277722895145 1 60388.313050041 2024-03-19T07:30:47.523535+00:00 19994330.277791760862 27870000.000027902424 262864330.277815967798 1 60388.313061628 2024-03-19T07:30:48.524708+00:00 19994330.277998238802 27870000.000034123659 262864330.278028666973 1 60388.313073184 2024-03-19T07:30:49.523141+00:00 19994330.277723964304 27870000.000020530075 262864330.277740806341 1 60388.313084766 2024-03-19T07:30:50.523777+00:00 19994330.277783218771 27870000.000032998621 262864330.277812510729 1 60388.313096327 2024-03-19T07:30:51.522619+00:00 19994330.277767065912 27870000.000038508326 262864330.277801871300 1 60388.313107901 2024-03-19T07:30:52.522677+00:00 19994330.277860574424 27870000.000007081777 262864330.277863979340 1 60388.313119501 2024-03-19T07:30:53.524916+00:00 19994330.277872454375 27870000.000047124922 262864330.277915865183 1 60388.313131054 2024-03-19T07:30:54.523036+00:00 19994330.277796335518 27870000.000018492341 262864330.277811110020 1 60388.313142630 2024-03-19T07:30:55.523269+00:00 19994330.277744833380 27870000.000009048730 262864330.277750194073 1 60388.313154216 2024-03-19T07:30:56.524241+00:00 19994330.277642689645 27870000.000031646341 262864330.277670651674 1 60388.313165763 2024-03-19T07:30:57.521905+00:00 19994330.277941621840 27870000.000050507486 262864330.277988433838 1 60388.313177398 2024-03-19T07:30:58.527221+00:00 19994330.277667105198 27869999.999999400228 262864330.277662813663 1 60388.313188991 2024-03-19T07:30:59.528828+00:00 19994330.277845378965 27869999.999959930778 262864330.277801632881 1 60388.313200503 2024-03-19T07:31:00.523464+00:00 19994330.277785703540 27869999.999977499247 262864330.277759492397 1 60388.313212341 2024-03-19T07:31:01.546278+00:00 19994330.277683068067 27869999.999985780567 262864330.277665168047 1 60388.313223667 2024-03-19T07:31:02.524801+00:00 19994330.277887456119 27869999.999978322536 262864330.277862101793 1 60388.313235262 2024-03-19T07:31:03.526641+00:00 19994330.277848720551 27870000.000000670552 262864330.277845680714 1 60388.313246812 2024-03-19T07:31:04.524527+00:00 19994330.278073485941 27870000.000045947731 262864330.278115749359 1 60388.313258377 2024-03-19T07:31:05.523810+00:00 19994330.277379631996 27870000.000041313469 262864330.277417242527 1 60388.313269956 2024-03-19T07:31:06.524175+00:00 19994330.277872856706 27869999.999999035150 262864330.277868211269 1 60388.313281509 2024-03-19T07:31:07.522387+00:00 19994330.277797669172 27870000.000048436224 262864330.277842402458 1 60388.313293085 2024-03-19T07:31:08.522541+00:00 19994330.277886107564 27870000.000012092292 262864330.277894496918 1 60388.313304735 2024-03-19T07:31:09.529158+00:00 19994330.277983278036 27870000.000009093434 262864330.277988672256 1 60388.313316247 2024-03-19T07:31:10.523736+00:00 19994330.277692109346 27869999.999988291413 262864330.277676701546 1 60388.313327868 2024-03-19T07:31:11.527827+00:00 19994330.277947038412 27870000.000032231212 262864330.277975589037 1 60388.313339430 2024-03-19T07:31:12.526751+00:00 19994330.277665160596 27869999.999948915094 262864330.277610391378 1 60388.313350977 2024-03-19T07:31:13.524419+00:00 19994330.277854312211 27869999.999932333827 262864330.277782976627 1 60388.313362547 2024-03-19T07:31:14.524097+00:00 19994330.277864415199 27869999.999953623861 262864330.277814358473 1 60388.313374165 2024-03-19T07:31:15.527802+00:00 19994330.277980342507 27869999.999994888902 262864330.277971506119 1 60388.313385689 2024-03-19T07:31:16.523554+00:00 19994330.277803536505 27869999.999963633716 262864330.277763485909 1 60388.313397285 2024-03-19T07:31:17.525395+00:00 19994330.277757585049 27869999.999979663640 262864330.277733564377 1 60388.313408824 2024-03-19T07:31:18.522374+00:00 19994330.277760367841 27869999.999978560954 262864330.277735233307 1 60388.313420403 2024-03-19T07:31:19.522808+00:00 19994330.277915358543 27869999.999968945980 262864330.277880609035 1 60388.313432036 2024-03-19T07:31:20.527950+00:00 19994330.277817908674 27870000.000038824975 262864330.277853041887 1 60388.313443550 2024-03-19T07:31:21.522740+00:00 19994330.277838103473 27869999.999964375049 262864330.277798801661 1 60388.313455148 2024-03-19T07:31:22.524740+00:00 19994330.277707025409 27870000.000017654151 262864330.277720987797 1 60388.313466713 2024-03-19T07:31:23.524022+00:00 19994330.277854628861 27870000.000082239509 262864330.277933180332 1 60388.313478278 2024-03-19T07:31:24.523241+00:00 19994330.277868118137 27869999.999948721379 262864330.277813136578 1 60388.313489832 2024-03-19T07:31:25.521469+00:00 19994330.277743291110 27869999.999995067716 262864330.277734637260 1 60388.313501470 2024-03-19T07:31:26.527006+00:00 19994330.278015051037 27870000.000017628074 262864330.278028994799 1 60388.313512989 2024-03-19T07:31:27.522234+00:00 19994330.277660656720 27869999.999999646097 262864330.277656614780 1 60388.313524563 2024-03-19T07:31:28.522217+00:00 19994330.277773272246 27870000.000022243708 262864330.277791798115 1 60388.313536135 2024-03-19T07:31:29.522028+00:00 19994330.277833532542 27869999.999998111278 262864330.277827948332 1 60388.313547706 2024-03-19T07:31:30.521830+00:00 19994330.277714256197 27870000.000027984381 262864330.277738541365 1 60388.313559338 2024-03-19T07:31:31.526865+00:00 19994330.277776036412 27869999.999960940331 262864330.277733266354 1 60388.313570858 2024-03-19T07:31:32.522133+00:00 19994330.277768068016 27869999.999999195337 262864330.277763575315 1 60388.313582421 2024-03-19T07:31:33.521190+00:00 19994330.277852527797 27869999.999994028360 262864330.277842879295 1 60388.313594007 2024-03-19T07:31:34.522205+00:00 19994330.278039749712 27870000.000009994954 262864330.278046041727 1 60388.313605581 2024-03-19T07:31:35.522246+00:00 19994330.277731809765 27869999.999993406236 262864330.277721524239 1 60388.313617144 2024-03-19T07:31:36.521262+00:00 19994330.277415353805 27869999.999969329685 262864330.277381002903 1 60388.313628707 2024-03-19T07:31:37.520238+00:00 19994330.278024028987 27869999.999995194376 262864330.278015524149 1 60388.313640310 2024-03-19T07:31:38.522829+00:00 19994330.278002370149 27870000.000007294118 262864330.278005987406 1 60388.313651918 2024-03-19T07:31:39.525762+00:00 19994330.277904029936 27869999.999968938529 262864330.277869284153 1 60388.313663454 2024-03-19T07:31:40.522436+00:00 19994330.277761247009 27869999.999996278435 262864330.277753829956 1 60388.313675062 2024-03-19T07:31:41.525383+00:00 19994330.277793452144 27870000.000016249716 262864330.277805984020 1 60388.313686633 2024-03-19T07:31:42.525076+00:00 19994330.277716673911 27870000.000003721565 262864330.277716696262 1 60388.313698189 2024-03-19T07:31:43.523552+00:00 19994330.277865841985 27869999.999981570989 262864330.277843713760 1 60388.313709744 2024-03-19T07:31:44.521897+00:00 19994330.278003271669 27870000.000044859946 262864330.278044432402 1 60388.313721326 2024-03-19T07:31:45.522596+00:00 19994330.277964971960 27870000.000008359551 262864330.277969628572 1 60388.313732953 2024-03-19T07:31:46.527170+00:00 19994330.277866926044 27870000.000009726733 262864330.277872949839 1 60388.313744523 2024-03-19T07:31:47.526799+00:00 19994330.277376603335 27869999.999998860061 262864330.277371764183 1 60388.313756069 2024-03-19T07:31:48.524401+00:00 19994330.277837973088 27869999.999981980771 262864330.277816236019 1 60388.313767644 2024-03-19T07:31:49.524448+00:00 19994330.278061397374 27870000.000005435199 262864330.278063118458 1 60388.313779216 2024-03-19T07:31:50.524284+00:00 19994330.277803994715 27869999.999944373965 262864330.277744680643 1 60388.313790756 2024-03-19T07:31:51.521318+00:00 19994330.277786515653 27870000.000013150275 262864330.277795970440 1 60388.313802345 2024-03-19T07:31:52.522603+00:00 19994330.277861621231 27870000.000030606985 262864330.277888536453 1 60388.313813997 2024-03-19T07:31:53.529389+00:00 19994330.277929157019 27870000.000020705163 262864330.277946174145 1 60388.313825526 2024-03-19T07:31:54.525476+00:00 19994330.277908768505 27870000.000023454428 262864330.277928531170 1 60388.313837085 2024-03-19T07:31:55.524114+00:00 19994330.277656726539 27870000.000004146248 262864330.277657181025 1 60388.313848695 2024-03-19T07:31:56.527252+00:00 19994330.277876913548 27870000.000029891729 262864330.277903109789 1 60388.313860238 2024-03-19T07:31:57.524570+00:00 19994330.278050642461 27870000.000018108636 262864330.278065055609 1 60388.313871816 2024-03-19T07:31:58.524868+00:00 19994330.277735657990 27869999.999982226640 262864330.277714192867 1 60388.313883354 2024-03-19T07:31:59.521802+00:00 19994330.277738917619 27869999.999994527549 262864330.277729749680 1 60388.313894931 2024-03-19T07:32:00.522069+00:00 19994330.277827978134 27869999.999957229942 262864330.277781516314 1 60388.313906681 2024-03-19T07:32:01.537245+00:00 19994330.278087399900 27870000.000003028661 262864330.278086751699 1 60388.313918180 2024-03-19T07:32:02.530734+00:00 19994330.277837153524 27869999.999966308475 262864330.277799785137 1 60388.313929761 2024-03-19T07:32:03.531340+00:00 19994330.277687735856 27870000.000018797815 262864330.277702838182 1 60388.313941338 2024-03-19T07:32:04.531574+00:00 19994330.278156828135 27869999.999981291592 262864330.278134405613 1 60388.313952937 2024-03-19T07:32:05.533720+00:00 19994330.277781940997 27870000.000058528036 262864330.277836769819 1 60388.313964634 2024-03-19T07:32:06.544402+00:00 19994330.277795489877 27869999.999996859580 262864330.277788668871 1 60388.313976108 2024-03-19T07:32:07.535763+00:00 19994330.277944214642 27869999.999985668808 262864330.277926176786 1 60388.313987789 2024-03-19T07:32:08.544991+00:00 19994330.278106473386 27870000.000005684793 262864330.278108477592 1 60388.313999191 2024-03-19T07:32:09.530139+00:00 19994330.277552951127 27870000.000011611730 262864330.277560889721 1 60388.314010838 2024-03-19T07:32:10.536354+00:00 19994330.277883250266 27869999.999996598810 262864330.277876168489 1 60388.314022415 2024-03-19T07:32:11.536638+00:00 19994330.277815848589 27869999.999989788979 262864330.277801930904 1 60388.314033996 2024-03-19T07:32:12.537252+00:00 19994330.277873724699 27869999.999986950308 262864330.277856975794 1 60388.314045614 2024-03-19T07:32:13.541033+00:00 19994330.277786843479 27869999.999985907227 262864330.277769058943 1 60388.314057127 2024-03-19T07:32:14.535780+00:00 19994330.277715668082 27870000.000020056963 262864330.277732014656 1 60388.314068604 2024-03-19T07:32:15.527374+00:00 19994330.277759328485 27870000.000002991408 262864330.277758598328 1 60388.314080145 2024-03-19T07:32:16.524563+00:00 19994330.277828983963 27870000.000061221421 262864330.277886509895 1 60388.314091752 2024-03-19T07:32:17.527369+00:00 19994330.277909595519 27870000.000025492162 262864330.277931392193 1 60388.314103852 2024-03-19T07:32:18.572845+00:00 19994330.277795333415 27870000.000070169568 262864330.277861803770 1 60388.314114871 2024-03-19T07:32:19.524838+00:00 19994330.277998920530 27869999.999985501170 262864330.277980744839 1 60388.314126401 2024-03-19T07:32:20.521028+00:00 19994330.277785431594 27869999.999994043261 262864330.277775764465 1 60388.314138013 2024-03-19T07:32:21.524313+00:00 19994330.277878828347 27869999.999945439398 262864330.277820557356 1 60388.314149552 2024-03-19T07:32:22.521330+00:00 19994330.277780935168 27869999.999983735383 262864330.277760982513 1 60388.314161128 2024-03-19T07:32:23.521491+00:00 19994330.277731750160 27869999.999959133565 262864330.277687191963 1 60388.314172733 2024-03-19T07:32:24.524114+00:00 19994330.277671881020 27870000.000089280307 262864330.277757465839 1 60388.314184315 2024-03-19T07:32:25.524809+00:00 19994330.277849797159 27870000.000023316592 262864330.277869403362 1 60388.314195863 2024-03-19T07:32:26.522507+00:00 19994330.278057392687 27870000.000026952475 262864330.278080642223 1 60388.314207427 2024-03-19T07:32:27.521687+00:00 19994330.277631733567 27870000.000021297485 262864330.277649343014 1 60388.314219052 2024-03-19T07:32:28.526077+00:00 19994330.277834523469 27870000.000006407499 262864330.277837246656 1 60388.314230580 2024-03-19T07:32:29.522151+00:00 19994330.277823425829 27869999.999927066267 262864330.277746796608 1 60388.314242214 2024-03-19T07:32:30.527330+00:00 19994330.277976356447 27869999.999954111874 262864330.277926772833 1 60388.314253814 2024-03-19T07:32:31.529477+00:00 19994330.277714997530 27869999.999971434474 262864330.277682751417 1 60388.314265293 2024-03-19T07:32:32.521283+00:00 19994330.277927197516 27869999.999951671809 262864330.277875155210 1 60388.314276939 2024-03-19T07:32:33.527501+00:00 19994330.277830269188 27869999.999966032803 262864330.277792602777 1 60388.314288443 2024-03-19T07:32:34.521453+00:00 19994330.277799520642 27870000.000011298805 262864330.277807116508 1 60388.314300141 2024-03-19T07:32:35.532194+00:00 19994330.277758877724 27869999.999992240220 262864330.277747422457 1 60388.314311636 2024-03-19T07:32:36.525324+00:00 19994330.277754496783 27870000.000042237341 262864330.277793020010 1 60388.314323468 2024-03-19T07:32:37.547636+00:00 19994330.277759019285 27870000.000046361238 262864330.277801692486 1 60388.314334903 2024-03-19T07:32:38.535644+00:00 19994330.277828782797 27870000.000022228807 262864330.277847319841 1 60388.314346341 2024-03-19T07:32:39.523881+00:00 19994330.277767319232 27870000.000044912100 262864330.277808547020 1 60388.314357990 2024-03-19T07:32:40.530346+00:00 19994330.277934804559 27869999.999987728894 262864330.277918815613 1 60388.314369532 2024-03-19T07:32:41.527537+00:00 19994330.277720175683 27870000.000003632158 262864330.277720123529 1 60388.314381072 2024-03-19T07:32:42.524651+00:00 19994330.277908716351 27870000.000018045306 262864330.277923077345 1 60388.314392660 2024-03-19T07:32:43.525859+00:00 19994330.277800396085 27869999.999995831400 262864330.277792513371 1 60388.314404197 2024-03-19T07:32:44.522631+00:00 19994330.277667466551 27870000.000008732080 262864330.277672499418 1 60388.314415777 2024-03-19T07:32:45.523145+00:00 19994330.277875069529 27870000.000051155686 262864330.277922511101 1 60388.314427383 2024-03-19T07:32:46.525866+00:00 19994330.277893219143 27870000.000013671815 262864330.277903199196 1 60388.314439061 2024-03-19T07:32:47.534892+00:00 19994330.277923244983 27870000.000056471676 262864330.277976036072 1 60388.314450590 2024-03-19T07:32:48.531008+00:00 19994330.277837425470 27869999.999980188906 262864330.277813911438 1 60388.314462102 2024-03-19T07:32:49.525655+00:00 19994330.277656100690 27870000.000061351806 262864330.277713775635 1 60388.314473663 2024-03-19T07:32:50.524424+00:00 19994330.277816735208 27870000.000040609390 262864330.277853667736 1 60388.314485202 2024-03-19T07:32:51.521444+00:00 19994330.277707118541 27870000.000006124377 262864330.277709573507 1 60388.314496832 2024-03-19T07:32:52.526259+00:00 19994330.277752101421 27869999.999972257763 262864330.277720659971 1 60388.314508373 2024-03-19T07:32:53.523455+00:00 19994330.278015445918 27869999.999969441444 262864330.277981191874 1 60388.314519928 2024-03-19T07:32:54.521743+00:00 19994330.277801204473 27869999.999948326498 262864330.277745842934 1 60388.314531540 2024-03-19T07:32:55.525019+00:00 19994330.277731031179 27869999.999951150268 262864330.277678489685 1 60388.314543119 2024-03-19T07:32:56.525457+00:00 19994330.277951959521 27869999.999998584390 262864330.277946829796 1 60388.314554674 2024-03-19T07:32:57.523803+00:00 19994330.277906335890 27870000.000019326806 262864330.277921944857 1 60388.314566254 2024-03-19T07:32:58.524336+00:00 19994330.277893833816 27869999.999977555126 262864330.277867704630 1 60388.314577852 2024-03-19T07:32:59.526437+00:00 19994330.277951125056 27870000.000006407499 262864330.277953833342 1 60388.314589407 2024-03-19T07:33:00.524769+00:00 19994330.277839601040 27869999.999972641468 262864330.277808547020 1 60388.314601459 2024-03-19T07:33:01.566064+00:00 19994330.277626451105 27869999.999983839691 262864330.277606606483 1 60388.314612611 2024-03-19T07:33:02.529574+00:00 19994330.277797229588 27869999.999951079488 262864330.277744591236 1 60388.314624192 2024-03-19T07:33:03.530190+00:00 19994330.278151310980 27870000.000020388514 262864330.278167992830 1 60388.314635714 2024-03-19T07:33:04.525680+00:00 19994330.277606759220 27870000.000003214926 262864330.277606278658 1 60388.314647269 2024-03-19T07:33:05.524026+00:00 19994330.277913775295 27870000.000044789165 262864330.277954876423 1 60388.314658878 2024-03-19T07:33:06.527107+00:00 19994330.277801390737 27869999.999991483986 262864330.277789175510 1 60388.314670401 2024-03-19T07:33:07.522624+00:00 19994330.277739316225 27869999.999991621822 262864330.277727246284 1 60388.314682018 2024-03-19T07:33:08.526378+00:00 19994330.278115693480 27870000.000032268465 262864330.278144270182 1 60388.314693606 2024-03-19T07:33:09.527589+00:00 19994330.277863077819 27870000.000052887946 262864330.277912288904 1 60388.314705154 2024-03-19T07:33:10.525324+00:00 19994330.278073437512 27870000.000035572797 262864330.278105318546 1 60388.314716727 2024-03-19T07:33:11.525206+00:00 19994330.277801830322 27869999.999998390675 262864330.277796536684 1 60388.314728306 2024-03-19T07:33:12.525656+00:00 19994330.277601722628 27869999.999921664596 262864330.277519702911 1 60388.314739905 2024-03-19T07:33:13.527806+00:00 19994330.277851138264 27870000.000010747463 262864330.277858197689 1 60388.314751450 2024-03-19T07:33:14.525258+00:00 19994330.277827754617 27869999.999991305172 262864330.277815341949 1 60388.314763142 2024-03-19T07:33:15.535429+00:00 19994330.277661047876 27869999.999989684671 262864330.277647048235 1 60388.314774579 2024-03-19T07:33:16.523675+00:00 19994330.277795776725 27870000.000036012381 262864330.277828097343 1 60388.314786115 2024-03-19T07:33:17.520335+00:00 19994330.277962416410 27870000.000010807067 262864330.277969539165 1 60388.314797709 2024-03-19T07:33:18.522030+00:00 19994330.277559030801 27869999.999976243824 262864330.277531594038 1 60388.314809313 2024-03-19T07:33:19.524640+00:00 19994330.277826599777 27870000.000000890344 262864330.277823805809 1 60388.314820846 2024-03-19T07:33:20.521103+00:00 19994330.277689684182 27870000.000043872744 262864330.277729868889 1 60388.314832518 2024-03-19T07:33:21.529567+00:00 19994330.277748465538 27870000.000046838075 262864330.277791619301 1 60388.314844017 2024-03-19T07:33:22.523039+00:00 19994330.277900464833 27870000.000040676445 262864330.277937442064 1 60388.314855574 2024-03-19T07:33:23.521554+00:00 19994330.277610503137 27870000.000003699213 262864330.277610510588 1 60388.314867159 2024-03-19T07:33:24.522585+00:00 19994330.277656510472 27869999.999976165593 262864330.277628958225 1 60388.314878745 2024-03-19T07:33:25.523574+00:00 19994330.277740653604 27869999.999960109591 262864330.277697086334 1 60388.314890289 2024-03-19T07:33:26.520927+00:00 19994330.277808729559 27869999.999950636178 262864330.277755677700 1 60388.314901866 2024-03-19T07:33:27.521173+00:00 19994330.277900580317 27869999.999951347709 262864330.277848243713 1 60388.314913483 2024-03-19T07:33:28.524907+00:00 19994330.277839064598 27870000.000017762184 262864330.277853131294 1 60388.314925036 2024-03-19T07:33:29.523129+00:00 19994330.277748655528 27869999.999955613166 262864330.277700573206 1 60388.314936592 2024-03-19T07:33:30.521563+00:00 19994330.277771707624 27870000.000014979392 262864330.277783006430 1 60388.314948193 2024-03-19T07:33:31.523876+00:00 19994330.277791421860 27869999.999989185482 262864330.277776896954 1 60388.314959780 2024-03-19T07:33:32.525013+00:00 19994330.277837954462 27869999.999962959439 262864330.277797222137 1 60388.314971387 2024-03-19T07:33:33.527835+00:00 19994330.278005722910 27869999.999978408217 262864330.277980446815 1 60388.314982915 2024-03-19T07:33:34.523887+00:00 19994330.277699772269 27869999.999941769987 262864330.277637839317 1 60388.314994480 2024-03-19T07:33:35.523126+00:00 19994330.277806475759 27869999.999944262207 262864330.277747035027 1 60388.315006069 2024-03-19T07:33:36.524389+00:00 19994330.277792979032 27869999.999938867986 262864330.277728170156 1 60388.315017619 2024-03-19T07:33:37.522284+00:00 19994330.277829226106 27869999.999942310154 262864330.277767837048 1 60388.315029202 2024-03-19T07:33:38.523080+00:00 19994330.277708001435 27869999.999932907522 262864330.277637213469 1 60388.315040848 2024-03-19T07:33:39.529264+00:00 19994330.277658987790 27869999.999946657568 262864330.277601957321 1 60388.315052350 2024-03-19T07:33:40.523059+00:00 19994330.277972802520 27870000.000013504177 262864330.277982592583 1 60388.315063934 2024-03-19T07:33:41.523890+00:00 19994330.277761165053 27869999.999997816980 262864330.277755290270 1 60388.315075519 2024-03-19T07:33:42.524839+00:00 19994330.277629081160 27869999.999993219972 262864330.277618587017 1 60388.315087099 2024-03-19T07:33:43.525338+00:00 19994330.277893077582 27870000.000041186810 262864330.277930557728 1 60388.315098630 2024-03-19T07:33:44.521653+00:00 19994330.277746450156 27870000.000003848225 262864330.277746587992 1 60388.315110208 2024-03-19T07:33:45.521951+00:00 19994330.277711763978 27870000.000021886081 262864330.277729928493 1 60388.315121825 2024-03-19T07:33:46.525658+00:00 19994330.277873557061 27869999.999999221414 262864330.277869075537 1 60388.315133352 2024-03-19T07:33:47.521633+00:00 19994330.277953658253 27870000.000015199184 262864330.277965158224 1 60388.315144961 2024-03-19T07:33:48.524611+00:00 19994330.278072226793 27870000.000038497150 262864330.278107047081 1 60388.315156499 2024-03-19T07:33:49.521551+00:00 19994330.277825262398 27869999.999969050288 262864330.277790635824 1 60388.315168077 2024-03-19T07:33:50.521831+00:00 19994330.277688816190 27870000.000039540231 262864330.277724683285 1 60388.315179667 2024-03-19T07:33:51.523169+00:00 19994330.277885947376 27870000.000068314373 262864330.277950555086 1 60388.315191227 2024-03-19T07:33:52.522047+00:00 19994330.277810655534 27870000.000004138798 262864330.277811110020 1 60388.315202800 2024-03-19T07:33:53.521893+00:00 19994330.277831945568 27869999.999987754971 262864330.277815997601 1 60388.315214404 2024-03-19T07:33:54.524535+00:00 19994330.277940083295 27869999.999966606498 262864330.277903020382 1 60388.315225950 2024-03-19T07:33:55.522019+00:00 19994330.277764122933 27869999.999934867024 262864330.277695268393 1 60388.315237531 2024-03-19T07:33:56.522713+00:00 19994330.277891207486 27869999.999965332448 262864330.277852863073 1 60388.315249130 2024-03-19T07:33:57.524864+00:00 19994330.277869354934 27869999.999933462590 262864330.277799099684 1 60388.315260698 2024-03-19T07:33:58.524273+00:00 19994330.277783516794 27869999.999981623143 262864330.277761429548 1 60388.315272249 2024-03-19T07:33:59.522289+00:00 19994330.277767308056 27869999.999902699143 262864330.277666300535 1 60388.315283820 2024-03-19T07:34:00.522063+00:00 19994330.277951549739 27870000.000000271946 262864330.277948111296 1 60388.315295408 2024-03-19T07:34:01.523312+00:00 19994330.277662765235 27869999.999957829714 262864330.277616888285 1 60388.315307099 2024-03-19T07:34:02.533383+00:00 19994330.277759656310 27869999.999976139516 262864330.277732074261 1 60388.315318657 2024-03-19T07:34:03.531971+00:00 19994330.277769889683 27870000.000010251999 262864330.277776449919 1 60388.315330206 2024-03-19T07:34:04.529805+00:00 19994330.277943558991 27870000.000013038516 262864330.277952909470 1 60388.315341777 2024-03-19T07:34:05.529540+00:00 19994330.277693055570 27869999.999997388572 262864330.277686744928 1 60388.315353311 2024-03-19T07:34:06.526048+00:00 19994330.277979206294 27870000.000067245215 262864330.278042733669 1 60388.315365079 2024-03-19T07:34:07.542850+00:00 19994330.277932450175 27870000.000106126070 262864330.278034865856 1 60388.315376561 2024-03-19T07:34:08.534902+00:00 19994330.277925942093 27870000.000097796321 262864330.278020054102 1 60388.315388091 2024-03-19T07:34:09.531058+00:00 19994330.277663718909 27870000.000066176057 262864330.277726173401 1 60388.315399695 2024-03-19T07:34:10.533671+00:00 19994330.277792446315 27869999.999958094209 262864330.277746856213 1 60388.315411229 2024-03-19T07:34:11.530206+00:00 19994330.277845501900 27869999.999895218760 262864330.277737021446 1 60388.315422850 2024-03-19T07:34:12.534210+00:00 19994330.277951117605 27869999.999973293394 262864330.277920722961 1 60388.315434322 2024-03-19T07:34:13.525415+00:00 19994330.277664702386 27869999.999994173646 262864330.277655154467 1 60388.315445883 2024-03-19T07:34:14.524260+00:00 19994330.277912825346 27870000.000007942319 262864330.277917057276 1 60388.315457750 2024-03-19T07:34:15.549604+00:00 19994330.277899794281 27870000.000001277775 262864330.277897387743 1 60388.315469096 2024-03-19T07:34:16.529886+00:00 19994330.277649100870 27870000.000008147210 262864330.277653545141 1 60388.315480596 2024-03-19T07:34:17.523502+00:00 19994330.277982033789 27870000.000031061471 262864330.278009384871 1 60388.315492222 2024-03-19T07:34:18.527966+00:00 19994330.277687601745 27870000.000023167580 262864330.277707070112 1 60388.315503741 2024-03-19T07:34:19.523206+00:00 19994330.277884043753 27869999.999991688877 262864330.277872025967 1 60388.315515334 2024-03-19T07:34:20.524824+00:00 19994330.277707841247 27869999.999974757433 262864330.277678906918 1 60388.315526881 2024-03-19T07:34:21.522516+00:00 19994330.277776852250 27869999.999992702156 262864330.277765870094 1 60388.315538443 2024-03-19T07:34:22.521442+00:00 19994330.277774151415 27869999.999986603856 262864330.277757048607 1 60388.315550057 2024-03-19T07:34:23.524950+00:00 19994330.278047904372 27869999.999965734780 262864330.278009951115 1 60388.315561630 2024-03-19T07:34:24.524794+00:00 19994330.277608674020 27870000.000005539507 262864330.277610510588 1 60388.315573213 2024-03-19T07:34:25.525626+00:00 19994330.278073601425 27870000.000062108040 262864330.278132021427 1 60388.315584756 2024-03-19T07:34:26.522979+00:00 19994330.277804818004 27870000.000027075410 262864330.277828186750 1 60388.315596377 2024-03-19T07:34:27.526970+00:00 19994330.277883533388 27870000.000057861209 262864330.277937710285 1 60388.315608189 2024-03-19T07:34:28.547477+00:00 19994330.277928810567 27870000.000031817704 262864330.277956932783 1 60388.315619489 2024-03-19T07:34:29.523841+00:00 19994330.277647104114 27870000.000025130808 262864330.277668535709 1 60388.315631066 2024-03-19T07:34:30.524148+00:00 19994330.277635578066 27870000.000021871179 262864330.277653753757 1 60388.315642640 2024-03-19T07:34:31.524042+00:00 19994330.277628120035 27870000.000013262033 262864330.277637690306 1 60388.315654193 2024-03-19T07:34:32.522265+00:00 19994330.277760788798 27869999.999926764518 262864330.277683854103 1 60388.315665828 2024-03-19T07:34:33.527560+00:00 19994330.277869086713 27869999.999963164330 262864330.277828544378 1 60388.315677379 2024-03-19T07:34:34.525549+00:00 19994330.277773447335 27870000.000007249415 262864330.277776986361 1 60388.315689015 2024-03-19T07:34:35.530870+00:00 19994330.277809161693 27869999.999997686595 262864330.277803152800 1 60388.315700492 2024-03-19T07:34:36.522520+00:00 19994330.277863796800 27870000.000011246651 262864330.277871340513 1 60388.315712078 2024-03-19T07:34:37.523586+00:00 19994330.277960717678 27869999.999915238470 262864330.277872264385 1 60388.315723630 2024-03-19T07:34:38.521646+00:00 19994330.277671352029 27869999.999978367239 262864330.277646005154 1 60388.315735226 2024-03-19T07:34:39.523533+00:00 19994330.277879040688 27870000.000040739775 262864330.277916073799 1 60388.315746889 2024-03-19T07:34:40.531238+00:00 19994330.277692165226 27869999.999992430210 262864330.277680903673 1 60388.315758379 2024-03-19T07:34:41.523981+00:00 19994330.277720805258 27870000.000004798174 262864330.277721911669 1 60388.315769998 2024-03-19T07:34:42.527872+00:00 19994330.277867339551 27869999.999985311180 262864330.277848958969 1 60388.315781515 2024-03-19T07:34:43.522905+00:00 19994330.277811963111 27870000.000022713095 262864330.277830988169 1 60388.315793093 2024-03-19T07:34:44.523274+00:00 19994330.278063099831 27869999.999967094511 262864330.278026491404 1 60388.315804678 2024-03-19T07:34:45.524130+00:00 19994330.277823314071 27869999.999977789819 262864330.277797400951 1 60388.315816232 2024-03-19T07:34:46.522493+00:00 19994330.277816209942 27869999.999978132546 262864330.277790635824 1 60388.315827826 2024-03-19T07:34:47.524187+00:00 19994330.277898970991 27870000.000053577125 262864330.277948856354 1 60388.315839415 2024-03-19T07:34:48.525509+00:00 19994330.277732711285 27870000.000005643815 262864330.277734637260 1 60388.315850952 2024-03-19T07:34:49.522247+00:00 19994330.277640301734 27870000.000004533678 262864330.277641147375 1 60388.315862515 2024-03-19T07:34:50.521338+00:00 19994330.278006646782 27870000.000047620386 262864330.278050571680 1 60388.315874126 2024-03-19T07:34:51.524508+00:00 19994330.277823820710 27870000.000014293939 262864330.277834415436 1 60388.315885714 2024-03-19T07:34:52.525686+00:00 19994330.277563616633 27870000.000040948391 262864330.277600884438 1 60388.315897266 2024-03-19T07:34:53.523794+00:00 19994330.278129026294 27869999.999982502311 262864330.278107821941 1 60388.315908821 2024-03-19T07:34:54.522158+00:00 19994330.277777437121 27869999.999948274344 262864330.277722001076 1 60388.315920416 2024-03-19T07:34:55.523929+00:00 19994330.277614258230 27869999.999972831458 262864330.277583390474 1 60388.315931981 2024-03-19T07:34:56.523209+00:00 19994330.277859024704 27869999.999969884753 262864330.277825236320 1 60388.315943549 2024-03-19T07:34:57.522642+00:00 19994330.277669284493 27870000.000000704080 262864330.277666300535 1 60388.315955136 2024-03-19T07:34:58.523724+00:00 19994330.277933303267 27870000.000039368868 262864330.277968972921 1 60388.315966698 2024-03-19T07:34:59.522707+00:00 19994330.277960147709 27870000.000029914081 262864330.277986377478 1 60388.315978276 2024-03-19T07:35:00.523026+00:00 19994330.277699097991 27870000.000069439411 262864330.277764856815 1 60388.315990008 2024-03-19T07:35:01.536709+00:00 19994330.277764912695 27870000.000075969845 262864330.277837187052 1 60388.316001522 2024-03-19T07:35:02.531551+00:00 19994330.277814257890 27870000.000045962632 262864330.277856528759 1 60388.316013084 2024-03-19T07:35:03.530433+00:00 19994330.277736950666 27870000.000018220395 262864330.277751475573 1 60388.316024747 2024-03-19T07:35:04.538120+00:00 19994330.277753565460 27869999.999935761094 262864330.277685612440 1 60388.316036226 2024-03-19T07:35:05.529933+00:00 19994330.277917880565 27869999.999918669462 262864330.277832865715 1 60388.316047831 2024-03-19T07:35:06.532634+00:00 19994330.277824368328 27869999.999966204166 262864330.277786880732 1 60388.316059373 2024-03-19T07:35:07.529878+00:00 19994330.277872763574 27869999.999979175627 262864330.277848243713 1 60388.316070924 2024-03-19T07:35:08.527832+00:00 19994330.277831472456 27869999.999954670668 262864330.277782440186 1 60388.316082546 2024-03-19T07:35:09.531940+00:00 19994330.277693126351 27869999.999989718199 262864330.277679145336 1 60388.316094016 2024-03-19T07:35:10.522981+00:00 19994330.277759455144 27869999.999984007329 262864330.277739763260 1 60388.316105643 2024-03-19T07:35:11.527559+00:00 19994330.277749743313 27870000.000047247857 262864330.277793288231 1 60388.316117215 2024-03-19T07:35:12.527324+00:00 19994330.277994129807 27870000.000049952418 262864330.278040379286 1 60388.316128812 2024-03-19T07:35:13.529325+00:00 19994330.277652185410 27870000.000008706003 262864330.277657181025 1 60388.316140317 2024-03-19T07:35:14.523415+00:00 19994330.277914267033 27870000.000017207116 262864330.277927756310 1 60388.316151892 2024-03-19T07:35:15.523464+00:00 19994330.277744911611 27870000.000011939555 262864330.277753174305 1 60388.316163523 2024-03-19T07:35:16.528359+00:00 19994330.277894493192 27870000.000048939139 262864330.277939736843 1 60388.316175105 2024-03-19T07:35:17.529033+00:00 19994330.277758579701 27870000.000018287450 262864330.277773171663 1 60388.316186612 2024-03-19T07:35:18.523217+00:00 19994330.277672532946 27869999.999949108809 262864330.277617931366 1 60388.316198165 2024-03-19T07:35:19.521423+00:00 19994330.277776222676 27869999.999900411814 262864330.277672916651 1 60388.316209771 2024-03-19T07:35:20.524218+00:00 19994330.277951836586 27869999.999937567860 262864330.277885705233 1 60388.316221474 2024-03-19T07:35:21.535334+00:00 19994330.277932967991 27870000.000017818063 262864330.277947098017 1 60388.316232882 2024-03-19T07:35:22.520996+00:00 19994330.277794580907 27870000.000000033528 262864330.277790904045 1 60388.316244475 2024-03-19T07:35:23.522589+00:00 19994330.277735307813 27870000.000022668391 262864330.277754306793 1 60388.316256049 2024-03-19T07:35:24.522664+00:00 19994330.277838952839 27869999.999976962805 262864330.277812212706 1 60388.316267638 2024-03-19T07:35:25.523960+00:00 19994330.277799494565 27870000.000005897135 262864330.277801692486 1 60388.316279193 2024-03-19T07:35:26.522259+00:00 19994330.277702815831 27869999.999980650842 262864330.277679771185 1 60388.316290775 2024-03-19T07:35:27.522997+00:00 19994330.278043627739 27870000.000002332032 262864330.278042256832 1 60388.316302345 2024-03-19T07:35:28.522639+00:00 19994330.277927193791 27869999.999982282519 262864330.277905791998 1 60388.316313990 2024-03-19T07:35:29.528791+00:00 19994330.277620218694 27870000.000021476299 262864330.277638018131 1 60388.316325523 2024-03-19T07:35:30.525165+00:00 19994330.277934893966 27870000.000053651631 262864330.277984857559 1 60388.316337109 2024-03-19T07:35:31.526167+00:00 19994330.277761030942 27870000.000023085624 262864330.277780443430 1 60388.316348700 2024-03-19T07:35:32.527683+00:00 19994330.277926508337 27870000.000032421201 262864330.277955234051 1 60388.316360244 2024-03-19T07:35:33.525080+00:00 19994330.277893122286 27869999.999991439283 262864330.277880877256 1 60388.316371813 2024-03-19T07:35:34.524653+00:00 19994330.277865950018 27869999.999997217208 262864330.277859479189 1 60388.316383515 2024-03-19T07:35:35.535659+00:00 19994330.277830358595 27869999.999969646335 262864330.277796328068 1 60388.316394924 2024-03-19T07:35:36.521427+00:00 19994330.277622789145 27870000.000024754554 262864330.277643859386 1 60388.316406555 2024-03-19T07:35:37.526338+00:00 19994330.277471922338 27869999.999963007867 262864330.277431249619 1 60388.316418119 2024-03-19T07:35:38.525439+00:00 19994330.277924861759 27869999.999991942197 262864330.277913123369 1 60388.316429756 2024-03-19T07:35:39.530880+00:00 19994330.277884218842 27869999.999968431890 262864330.277848958969 1 60388.316441227 2024-03-19T07:35:40.521996+00:00 19994330.277722083032 27869999.999989163131 262864330.277707546949 1 60388.316452838 2024-03-19T07:35:41.525206+00:00 19994330.278026696295 27870000.000003051013 262864330.278026044369 1 60388.316464377 2024-03-19T07:35:42.522166+00:00 19994330.277764745057 27870000.000030864030 262864330.277791917324 1 60388.316476081 2024-03-19T07:35:43.533374+00:00 19994330.277664337307 27870000.000065453351 262864330.277726083994 1 60388.316487527 2024-03-19T07:35:44.522306+00:00 19994330.277838524431 27870000.000013809651 262864330.277848631144 1 60388.316499125 2024-03-19T07:35:45.524425+00:00 19994330.277806438506 27869999.999977339059 262864330.277780085802 1 60388.316510681 2024-03-19T07:35:46.522840+00:00 19994330.277778230608 27870000.000021185726 262864330.277795732021 1 60388.316522317 2024-03-19T07:35:47.528186+00:00 19994330.277719747275 27869999.999976977706 262864330.277693033218 1 60388.316533829 2024-03-19T07:35:48.522813+00:00 19994330.277999848127 27870000.000011410564 262864330.278007566929 1 60388.316545448 2024-03-19T07:35:49.526751+00:00 19994330.277587179095 27870000.000009290874 262864330.277592778206 1 60388.316557033 2024-03-19T07:35:50.527599+00:00 19994330.277996275574 27869999.999984677881 262864330.277977257967 1 60388.316568545 2024-03-19T07:35:51.522298+00:00 19994330.277943801135 27870000.000006292015 262864330.277946382761 1 60388.316580136 2024-03-19T07:35:52.523730+00:00 19994330.277812477201 27870000.000005301088 262864330.277814090252 1 60388.316591697 2024-03-19T07:35:53.522596+00:00 19994330.277950655669 27870000.000005103648 262864330.277952045202 1 60388.316603302 2024-03-19T07:35:54.525310+00:00 19994330.277530789375 27870000.000019580126 262864330.277546674013 1 60388.316614920 2024-03-19T07:35:55.529079+00:00 19994330.277916926891 27870000.000027187169 262864330.277940422297 1 60388.316626434 2024-03-19T07:35:56.523893+00:00 19994330.277650501579 27870000.000008832663 262864330.277655631304 1 60388.316637989 2024-03-19T07:35:57.522210+00:00 19994330.277891363949 27869999.999984923750 262864330.277872592211 1 60388.316649584 2024-03-19T07:35:58.524031+00:00 19994330.277759205550 27869999.999987587333 262864330.277743101120 1 60388.316661145 2024-03-19T07:35:59.522946+00:00 19994330.277623299509 27869999.999986410141 262864330.277606010437 1 60388.316672718 2024-03-19T07:36:00.522872+00:00 19994330.277869243175 27869999.999975036830 262864330.277840584517 1 60388.316684488 2024-03-19T07:36:01.539778+00:00 19994330.277878481895 27869999.999978013337 262864330.277852803469 1 60388.316695936 2024-03-19T07:36:02.528844+00:00 19994330.277900744230 27870000.000024482608 262864330.277921557426 1 60388.316707545 2024-03-19T07:36:03.531893+00:00 19994330.277674939483 27870000.000011559576 262864330.277682811022 1 60388.316719194 2024-03-19T07:36:04.538377+00:00 19994330.277536090463 27869999.999989587814 262864330.277521997690 1 60388.316730842 2024-03-19T07:36:05.544693+00:00 19994330.277949914336 27870000.000037975609 262864330.277984201908 1 60388.316742373 2024-03-19T07:36:06.541046+00:00 19994330.277802098542 27870000.000030554831 262864330.277828961611 1 60388.316753954 2024-03-19T07:36:07.541644+00:00 19994330.277794886380 27870000.000005833805 262864330.277797043324 1 60388.316765474 2024-03-19T07:36:08.536974+00:00 19994330.277693178505 27870000.000022158027 262864330.277711659670 1 60388.316777056 2024-03-19T07:36:09.537637+00:00 19994330.277987401932 27869999.999978452921 262864330.277962148190 1 60388.316788562 2024-03-19T07:36:10.531726+00:00 19994330.277736093849 27869999.999987084419 262864330.277719497681 1 60388.316800209 2024-03-19T07:36:11.538090+00:00 19994330.277711894363 27870000.000001218170 262864330.277709424496 1 60388.316811697 2024-03-19T07:36:12.530575+00:00 19994330.278035331517 27870000.000013183802 262864330.278044819832 1 60388.316823215 2024-03-19T07:36:13.525819+00:00 19994330.277864698321 27869999.999988310039 262864330.277849316597 1 60388.316834928 2024-03-19T07:36:14.537717+00:00 19994330.277907963842 27870000.000048279762 262864330.277952551842 1 60388.316846420 2024-03-19T07:36:15.530710+00:00 19994330.277961276472 27870000.000027716160 262864330.277985304594 1 60388.316858039 2024-03-19T07:36:16.534603+00:00 19994330.277739003301 27870000.000025473535 262864330.277760803699 1 60388.316869600 2024-03-19T07:36:17.533444+00:00 19994330.277843207121 27869999.999984972179 262864330.277824491262 1 60388.316881043 2024-03-19T07:36:18.522127+00:00 19994330.277729094028 27869999.999984417111 262864330.277709811926 1 60388.316892703 2024-03-19T07:36:19.529531+00:00 19994330.277934931219 27869999.999948348850 262864330.277879595757 1 60388.316904293 2024-03-19T07:36:20.530936+00:00 19994330.277761742473 27869999.999995235354 262864330.277753293514 1 60388.316915823 2024-03-19T07:36:21.527090+00:00 19994330.277884267271 27869999.999991569668 262864330.277872145176 1 60388.316927446 2024-03-19T07:36:22.531292+00:00 19994330.277788896114 27869999.999985247850 262864330.277770459652 1 60388.316939159 2024-03-19T07:36:23.543314+00:00 19994330.277858577669 27869999.999992020428 262864330.277846902609 1 60388.316950568 2024-03-19T07:36:24.529086+00:00 19994330.277811080217 27869999.999960187823 262864330.277767568827 1 60388.316962292 2024-03-19T07:36:25.542087+00:00 19994330.277734581381 27870000.000006653368 262864330.277737528086 1 60388.316973783 2024-03-19T07:36:26.534813+00:00 19994330.277844417840 27870000.000043712556 262864330.277884453535 1 60388.316985314 2024-03-19T07:36:27.531112+00:00 19994330.278024706990 27870000.000052038580 262864330.278073042631 1 60388.316996940 2024-03-19T07:36:28.535643+00:00 19994330.277694165707 27870000.000014364719 262864330.277704834938 1 60388.317008517 2024-03-19T07:36:29.535842+00:00 19994330.277791794389 27869999.999988183379 262864330.277776300907 1 60388.317020126 2024-03-19T07:36:30.538881+00:00 19994330.277653981000 27869999.999986432493 262864330.277636736631 1 60388.317031627 2024-03-19T07:36:31.532559+00:00 19994330.277889683843 27869999.999990567565 262864330.277876555920 1 60388.317043143 2024-03-19T07:36:32.527598+00:00 19994330.277747094631 27869999.999971568584 262864330.277714967728 1 60388.317054756 2024-03-19T07:36:33.530880+00:00 19994330.277797870338 27869999.999979015440 262864330.277773201466 1 60388.317066260 2024-03-19T07:36:34.524879+00:00 19994330.278091289103 27869999.999993853271 262864330.278081446886 1 60388.317077878 2024-03-19T07:36:35.528683+00:00 19994330.277827158570 27869999.999964997172 262864330.277788460255 1 60388.317089475 2024-03-19T07:36:36.530607+00:00 19994330.277753662318 27869999.999988824129 262864330.277738779783 1 60388.317101092 2024-03-19T07:36:37.534367+00:00 19994330.277845751494 27870000.000051617622 262864330.277893662453 1 60388.317112594 2024-03-19T07:36:38.528160+00:00 19994330.277889005840 27870000.000015474856 262864330.277900785208 1 60388.317124174 2024-03-19T07:36:39.528671+00:00 19994330.277703259140 27870000.000050991774 262864330.277750551701 1 60388.317135773 2024-03-19T07:36:40.530791+00:00 19994330.277813274413 27870000.000003460795 262864330.277813047171 1 60388.317147375 2024-03-19T07:36:41.533215+00:00 19994330.278032321483 27870000.000040769577 262864330.278069406748 1 60388.317158901 2024-03-19T07:36:42.529031+00:00 19994330.277558904141 27869999.999997366220 262864330.277552574873 1 60388.317170442 2024-03-19T07:36:43.526217+00:00 19994330.277912788093 27869999.999944217503 262864330.277853310108 1 60388.317182076 2024-03-19T07:36:44.531349+00:00 19994330.277889791876 27869999.999983876944 262864330.277869969606 1 60388.317193658 2024-03-19T07:36:45.532016+00:00 19994330.278004452586 27869999.999978069216 262864330.277978837490 1 60388.317205242 2024-03-19T07:36:46.532896+00:00 19994330.277897469699 27870000.000013325363 262864330.277907103300 1 60388.317216705 2024-03-19T07:36:47.523308+00:00 19994330.277733825147 27870000.000017929822 262864330.277748078108 1 60388.317228361 2024-03-19T07:36:48.530431+00:00 19994330.277921348810 27869999.999985370785 262864330.277903020382 1 60388.317239850 2024-03-19T07:36:49.523067+00:00 19994330.277658969164 27869999.999978017062 262864330.277633279562 1 60388.317251593 2024-03-19T07:36:50.537651+00:00 19994330.277661737055 27869999.999963596463 262864330.277621626854 1 60388.317263106 2024-03-19T07:36:51.532360+00:00 19994330.277795862406 27869999.999989040196 262864330.277781188488 1 60388.317274663 2024-03-19T07:36:52.530888+00:00 19994330.277871962637 27870000.000041089952 262864330.277909368277 1 60388.317286192 2024-03-19T07:36:53.526988+00:00 19994330.277842458338 27869999.999954853207 262864330.277793616056 1 60388.317297745 2024-03-19T07:36:54.525209+00:00 19994330.277708947659 27870000.000010564923 262864330.277715802193 1 60388.317309365 2024-03-19T07:36:55.529108+00:00 19994330.277841061354 27869999.999971617013 262864330.277808994055 1 60388.317320870 2024-03-19T07:36:56.523193+00:00 19994330.277889441699 27870000.000003911555 262864330.277889639139 1 60388.317332443 2024-03-19T07:36:57.523105+00:00 19994330.277542356402 27870000.000025380403 262864330.277564048767 1 60388.317343994 2024-03-19T07:36:58.521035+00:00 19994330.277777109295 27870000.000012662262 262864330.277786076069 1 60388.317355572 2024-03-19T07:36:59.521418+00:00 19994330.277894303203 27870000.000001884997 262864330.277892470360 1 60388.317367147 2024-03-19T07:37:00.521477+00:00 19994330.277780946344 27870000.000023122877 262864330.277800381184 1 60388.317378739 2024-03-19T07:37:01.523027+00:00 19994330.277859270573 27870000.000054240227 262864330.277909815311 1 60388.317390309 2024-03-19T07:37:02.522708+00:00 19994330.277736417949 27870000.000004839152 262864330.277737557888 1 60388.317401901 2024-03-19T07:37:03.524263+00:00 19994330.277895607054 27869999.999986384064 262864330.277878284454 1 60388.317413439 2024-03-19T07:37:04.521085+00:00 19994330.277752466500 27869999.999934889376 262864330.277683645487 1 60388.317425033 2024-03-19T07:37:05.522878+00:00 19994330.277751579881 27869999.999935325235 262864330.277683198452 1 60388.317436693 2024-03-19T07:37:06.530258+00:00 19994330.277761746198 27870000.000033617020 262864330.277791678905 1 60388.317448197 2024-03-19T07:37:07.524248+00:00 19994330.277997709811 27869999.999974548817 262864330.277968555689 1 60388.317459740 2024-03-19T07:37:08.521554+00:00 19994330.277682460845 27870000.000061821193 262864330.277740567923 1 60388.317471413 2024-03-19T07:37:09.530103+00:00 19994330.278038676828 27870000.000075109303 262864330.278110086918 1 60388.317482946 2024-03-19T07:37:10.526555+00:00 19994330.277860995382 27870000.000011779368 262864330.277869075537 1 60388.317494491 2024-03-19T07:37:11.524042+00:00 19994330.277714472264 27870000.000105585903 262864330.277816355228 1 60388.317506063 2024-03-19T07:37:12.523817+00:00 19994330.277826339006 27870000.000099450350 262864330.277922093868 1 60388.317517666 2024-03-19T07:37:13.526307+00:00 19994330.277966994792 27870000.000114120543 262864330.278077423573 1 60388.317529256 2024-03-19T07:37:14.527722+00:00 19994330.277751963586 27870000.000044930726 262864330.277793198824 1 60388.317540783 2024-03-19T07:37:15.523610+00:00 19994330.277786910534 27869999.999990116805 262864330.277773320675 1 60388.317552334 2024-03-19T07:37:16.521651+00:00 19994330.277645014226 27869999.999966375530 262864330.277607709169 1 60388.317563955 2024-03-19T07:37:17.525709+00:00 19994330.277871917933 27870000.000156618655 262864330.278024822474 1 60388.317575513 2024-03-19T07:37:18.524310+00:00 19994330.277926169336 27869999.999945748597 262864330.277868241072 1 60388.317587096 2024-03-19T07:37:19.525089+00:00 19994330.278051167727 27870000.000018283725 262864330.278065770864 1 60388.317598646 2024-03-19T07:37:20.522981+00:00 19994330.277761641890 27869999.999999318272 262864330.277757257223 1 60388.317610230 2024-03-19T07:37:21.523845+00:00 19994330.277734052390 27870000.000023156404 262864330.277753502131 1 60388.317621840 2024-03-19T07:37:22.526981+00:00 19994330.277636345476 27870000.000068996102 262864330.277701646090 1 60388.317633374 2024-03-19T07:37:23.523509+00:00 19994330.278002947569 27869999.999966725707 262864330.277965992689 1 60388.317644948 2024-03-19T07:37:24.523491+00:00 19994330.278036102653 27869999.999902892858 262864330.277935326099 1 60388.317656511 2024-03-19T07:37:25.522510+00:00 19994330.277671281248 27869999.999949481338 262864330.277617067099 1 60388.317668139 2024-03-19T07:37:26.527246+00:00 19994330.277775894850 27869999.999925218523 262864330.277697414160 1 60388.317679647 2024-03-19T07:37:27.521537+00:00 19994330.277813445777 27869999.999947048724 262864330.277756780386 1 60388.317691247 2024-03-19T07:37:28.523776+00:00 19994330.277807150036 27870000.000022809952 262864330.277826249599 1 60388.317702798 2024-03-19T07:37:29.521760+00:00 19994330.277800515294 27870000.000068154186 262864330.277864992619 1 60388.317714359 2024-03-19T07:37:30.520583+00:00 19994330.277606125921 27870000.000058349222 262864330.277660787106 1 60388.317725941 2024-03-19T07:37:31.521301+00:00 19994330.277877233922 27870000.000072199851 262864330.277945756912 1 60388.317737532 2024-03-19T07:37:32.522744+00:00 19994330.277708664536 27869999.999982673675 262864330.277687668800 1 60388.317749164 2024-03-19T07:37:33.527727+00:00 19994330.277930133045 27869999.999969579279 262864330.277896016836 1 60388.317760664 2024-03-19T07:37:34.521369+00:00 19994330.277964036912 27869999.999948430806 262864330.277908772230 1 60388.317772229 2024-03-19T07:37:35.520573+00:00 19994330.277809999883 27869999.999951533973 262864330.277757853270 1 60388.317783816 2024-03-19T07:37:36.521732+00:00 19994330.277664672583 27869999.999956604093 262864330.277617573738 1 60388.317795435 2024-03-19T07:37:37.525586+00:00 19994330.277889449149 27869999.999979175627 262864330.277864933014 1 60388.317806989 2024-03-19T07:37:38.523840+00:00 19994330.277823515236 27870000.000000502914 262864330.277820318937 1 60388.317818564 2024-03-19T07:37:39.523966+00:00 19994330.277686927468 27870000.000021792948 262864330.277705013752 1 60388.317830105 2024-03-19T07:37:40.521065+00:00 19994330.278021428734 27870000.000011846423 262864330.278029590845 1 60388.317841684 2024-03-19T07:37:41.521463+00:00 19994330.277910213917 27869999.999997716397 262864330.277904212475 1 60388.317853271 2024-03-19T07:37:42.522642+00:00 19994330.277679193765 27869999.999975502491 262864330.277651011944 1 60388.317864846 2024-03-19T07:37:43.522735+00:00 19994330.277718558908 27869999.999997504056 262864330.277712345123 1 60388.317876452 2024-03-19T07:37:44.525414+00:00 19994330.277830060571 27870000.000004727393 262864330.277831107378 1 60388.317887990 2024-03-19T07:37:45.522305+00:00 19994330.277843546122 27869999.999998353422 262864330.277838200331 1 60388.317899558 2024-03-19T07:37:46.521843+00:00 19994330.277722042054 27869999.999996390194 262864330.277714729309 1 60388.317911127 2024-03-19T07:37:47.521397+00:00 19994330.277796912938 27869999.999970059842 262864330.277763277292 1 60388.317922702 2024-03-19T07:37:48.521433+00:00 19994330.277937475592 27870000.000002294779 262864330.277936071157 1 60388.317934326 2024-03-19T07:37:49.525763+00:00 19994330.277830410749 27870000.000026743859 262864330.277853459120 1 60388.317945883 2024-03-19T07:37:50.524303+00:00 19994330.277734700590 27870000.000032342970 262864330.277763336897 1 60388.317957449 2024-03-19T07:37:51.523570+00:00 19994330.277625292540 27870000.000037442893 262864330.277659028769 1 60388.317969057 2024-03-19T07:37:52.526512+00:00 19994330.277927584946 27870000.000009790063 262864330.277933657169 1 60388.317980557 2024-03-19T07:37:53.520122+00:00 19994330.277856498957 27869999.999992895871 262864330.277845710516 1 60388.317992177 2024-03-19T07:37:54.524088+00:00 19994330.277688492090 27870000.000035833567 262864330.277720630169 1 60388.318003710 2024-03-19T07:37:55.520546+00:00 19994330.278115428984 27870000.000033166260 262864330.278144896030 1 60388.318015278 2024-03-19T07:37:56.520064+00:00 19994330.277493350208 27870000.000037819147 262864330.277527481318 1 60388.318026909 2024-03-19T07:37:57.524920+00:00 19994330.277978446335 27870000.000016078353 262864330.277990847826 1 60388.318038472 2024-03-19T07:37:58.523977+00:00 19994330.277642164379 27869999.999985460192 262864330.277623921633 1 60388.318050024 2024-03-19T07:37:59.522049+00:00 19994330.277849048376 27869999.999946769327 262864330.277792125940 1 60388.318061623 2024-03-19T07:38:00.524221+00:00 19994330.278018061072 27869999.999996054918 262864330.278010427952 1 60388.318073270 2024-03-19T07:38:01.530556+00:00 19994330.277714252472 27870000.000015076250 262864330.277725636959 1 60388.318084771 2024-03-19T07:38:02.524251+00:00 19994330.277650762349 27869999.999950468540 262864330.277597546577 1 60388.318096373 2024-03-19T07:38:03.526635+00:00 19994330.277915358543 27869999.999986842275 262864330.277898490429 1 60388.318107944 2024-03-19T07:38:04.526415+00:00 19994330.277808234096 27869999.999995972961 262864330.277800500393 1 60388.318119590 2024-03-19T07:38:05.532582+00:00 19994330.277870241553 27869999.999976765364 262864330.277843296528 1 60388.318131103 2024-03-19T07:38:06.527305+00:00 19994330.277817472816 27869999.999985221773 262864330.277799010277 1 60388.318142722 2024-03-19T07:38:07.531220+00:00 19994330.277887955308 27869999.999985743314 262864330.277869999409 1 60388.318154253 2024-03-19T07:38:08.527420+00:00 19994330.277713999152 27869999.999987490475 262864330.277697801590 1 60388.318165900 2024-03-19T07:38:09.533755+00:00 19994330.277708955109 27870000.000040877610 262864330.277746140957 1 60388.318177358 2024-03-19T07:38:10.523764+00:00 19994330.277742940933 27870000.000013619661 262864330.277752876282 1 60388.318189009 2024-03-19T07:38:11.530338+00:00 19994330.277748245746 27870000.000024963170 262864330.277769535780 1 60388.318200628 2024-03-19T07:38:12.534301+00:00 19994330.277771241963 27870000.000005658716 262864330.277773201466 1 60388.318212088 2024-03-19T07:38:13.524437+00:00 19994330.277886074036 27869999.999996285886 262864330.277878642082 1 60388.318223699 2024-03-19T07:38:14.527565+00:00 19994330.277827750891 27870000.000002503395 262864330.277826547623 1 60388.318235251 2024-03-19T07:38:15.525717+00:00 19994330.277783434838 27869999.999916955829 262864330.277696698904 1 60388.318246816 2024-03-19T07:38:16.524952+00:00 19994330.277815856040 27869999.999948136508 262864330.277760297060 1 60388.318258545 2024-03-19T07:38:17.538336+00:00 19994330.277834020555 27869999.999965239316 262864330.277795583010 1 60388.318269993 2024-03-19T07:38:18.527387+00:00 19994330.277971092612 27870000.000037845224 262864330.278005242348 1 60388.318281546 2024-03-19T07:38:19.525591+00:00 19994330.277692031115 27870000.000050000846 262864330.277738332748 1 60388.318293196 2024-03-19T07:38:20.532101+00:00 19994330.277795158327 27869999.999994952232 262864330.277786433697 1 60388.318304914 2024-03-19T07:38:21.544566+00:00 19994330.277906887233 27870000.000023365021 262864330.277926564217 1 60388.318316252 2024-03-19T07:38:22.524182+00:00 19994330.277745779604 27869999.999977510422 262864330.277719587088 1 60388.318327799 2024-03-19T07:38:23.521794+00:00 19994330.277793630958 27869999.999932315201 262864330.277722239494 1 60388.318339410 2024-03-19T07:38:24.525054+00:00 19994330.277954395860 27869999.999951425940 262864330.277902126312 1 60388.318350977 2024-03-19T07:38:25.524414+00:00 19994330.277902357280 27870000.000026255846 262864330.277924925089 1 60388.318362677 2024-03-19T07:38:26.535276+00:00 19994330.277627080679 27870000.000056255609 262864330.277679651976 1 60388.318374117 2024-03-19T07:38:27.523708+00:00 19994330.277640677989 27869999.999967038631 262864330.277604013681 1 60388.318385682 2024-03-19T07:38:28.522883+00:00 19994330.277952007949 27869999.999991301447 262864330.277939617634 1 60388.318397268 2024-03-19T07:38:29.523918+00:00 19994330.277848936617 27870000.000039841980 262864330.277885079384 1 60388.318408816 2024-03-19T07:38:30.521689+00:00 19994330.277878422290 27869999.999950952828 262864330.277825683355 1 60388.318420439 2024-03-19T07:38:31.525905+00:00 19994330.277625512332 27870000.000048164278 262864330.277669966221 1 60388.318432005 2024-03-19T07:38:32.525224+00:00 19994330.277791786939 27870000.000037167221 262864330.277825266123 1 60388.318443559 2024-03-19T07:38:33.523483+00:00 19994330.277870662510 27870000.000012837350 262864330.277879804373 1 60388.318455102 2024-03-19T07:38:34.520796+00:00 19994330.277916427702 27870000.000030636787 262864330.277943372726 1 60388.318466744 2024-03-19T07:38:35.526695+00:00 19994330.277824077755 27869999.999981191009 262864330.277801573277 1 60388.318478302 2024-03-19T07:38:36.525287+00:00 19994330.278014194220 27870000.000034842640 262864330.278045326471 1 60388.318489898 2024-03-19T07:38:37.527165+00:00 19994330.277658574283 27870000.000010203570 262864330.277665078640 1 60388.318501418 2024-03-19T07:38:38.522530+00:00 19994330.277835000306 27869999.999955080450 262864330.277786403894 1 60388.318513036 2024-03-19T07:38:39.526303+00:00 19994330.277989674360 27870000.000085256994 262864330.278071254492 1 60388.318524580 2024-03-19T07:38:40.523715+00:00 19994330.277813635767 27870000.000038772821 262864330.277848720551 1 60388.318536194 2024-03-19T07:38:41.527118+00:00 19994330.277815055102 27870000.000009819865 262864330.277821183205 1 60388.318547796 2024-03-19T07:38:42.529551+00:00 19994330.277703423053 27869999.999989151955 262864330.277688890696 1 60388.318559327 2024-03-19T07:38:43.525878+00:00 19994330.277603957802 27869999.999974031001 262864330.277574300766 1 60388.318570856 2024-03-19T07:38:44.521990+00:00 19994330.277979798615 27869999.999963290989 262864330.277939379215 1 60388.318582576 2024-03-19T07:38:45.534566+00:00 19994330.277899429202 27869999.999961797148 262864330.277857542038 1 60388.318594061 2024-03-19T07:38:46.526877+00:00 19994330.277732647955 27869999.999944698066 262864330.277673631907 1 60388.318605639 2024-03-19T07:38:47.527216+00:00 19994330.277949396521 27869999.999971486628 262864330.277917176485 1 60388.318617159 2024-03-19T07:38:48.522495+00:00 19994330.277835309505 27870000.000012747943 262864330.277844369411 1 60388.318628717 2024-03-19T07:38:49.521183+00:00 19994330.277836728841 27869999.999977767467 262864330.277810811996 1 60388.318640295 2024-03-19T07:38:50.521483+00:00 19994330.277826443315 27869999.999975036830 262864330.277797758579 1 60388.318651928 2024-03-19T07:38:51.526599+00:00 19994330.277847725898 27869999.999999683350 262864330.277843713760 1 60388.318663472 2024-03-19T07:38:52.524026+00:00 19994330.277605120093 27870000.000012155622 262864330.277613580227 1 60388.318675023 2024-03-19T07:38:53.521930+00:00 19994330.278035733849 27869999.999960120767 262864330.277992159128 1 60388.318686591 2024-03-19T07:38:54.521401+00:00 19994330.277840640396 27869999.999962851405 262864330.277799814939 1 60388.318698189 2024-03-19T07:38:55.523518+00:00 19994330.277544591576 27869999.999994188547 262864330.277535080910 1 60388.318709745 2024-03-19T07:38:56.521998+00:00 19994330.277824401855 27869999.999999884516 262864330.277820587158 1 60388.318721356 2024-03-19T07:38:57.525196+00:00 19994330.277923010290 27869999.999975565821 262864330.277894884348 1 60388.318732902 2024-03-19T07:38:58.522749+00:00 19994330.277766205370 27870000.000048566610 262864330.277811080217 1 60388.318744480 2024-03-19T07:38:59.523059+00:00 19994330.277650170028 27869999.999976262450 262864330.277622759342 1 60388.318756068 2024-03-19T07:39:00.524232+00:00 19994330.277924377471 27869999.999980576336 262864330.277901262045 1 60388.318767636 2024-03-19T07:39:01.523769+00:00 19994330.277701273561 27870000.000029861927 262864330.277727425098 1 60388.318779278 2024-03-19T07:39:02.529618+00:00 19994330.277828227729 27870000.000034011900 262864330.277858525515 1 60388.318790873 2024-03-19T07:39:03.531426+00:00 19994330.277809400111 27869999.999971088022 262864330.277776807547 1 60388.318802406 2024-03-19T07:39:04.527833+00:00 19994330.277872644365 27870000.000030554831 262864330.277899503708 1 60388.318813954 2024-03-19T07:39:05.525689+00:00 19994330.277667127550 27870000.000003986061 262864330.277667433023 1 60388.318825549 2024-03-19T07:39:06.527406+00:00 19994330.277836345136 27870000.000031590462 262864330.277864247561 1 60388.318837169 2024-03-19T07:39:07.531347+00:00 19994330.277931544930 27869999.999988242984 262864330.277916103601 1 60388.318848679 2024-03-19T07:39:08.525893+00:00 19994330.277955859900 27869999.999996267259 262864330.277948439121 1 60388.318860304 2024-03-19T07:39:09.530214+00:00 19994330.278053004295 27869999.999993901700 262864330.278043210506 1 60388.318871957 2024-03-19T07:39:10.537121+00:00 19994330.277781698853 27870000.000059001148 262864330.277837008238 1 60388.318883381 2024-03-19T07:39:11.524119+00:00 19994330.277709759772 27870000.000037416816 262864330.277743488550 1 60388.318894979 2024-03-19T07:39:12.526163+00:00 19994330.277746524662 27870000.000023655593 262864330.277766495943 1 60388.318906548 2024-03-19T07:39:13.525735+00:00 19994330.277862951159 27870000.000026199967 262864330.277885437012 1 60388.318918101 2024-03-19T07:39:14.523888+00:00 19994330.277604375035 27870000.000012755394 262864330.277613431215 1 60388.318929765 2024-03-19T07:39:15.531677+00:00 19994330.277924004942 27870000.000011172146 262864330.277931481600 1 60388.318941338 2024-03-19T07:39:16.531585+00:00 19994330.277740575373 27869999.999972920865 262864330.277709782124 1 60388.318952819 2024-03-19T07:39:17.523586+00:00 19994330.277823820710 27870000.000045847148 262864330.277865946293 1 60388.318964398 2024-03-19T07:39:18.524045+00:00 19994330.277951110154 27870000.000002905726 262864330.277950346470 1 60388.318976009 2024-03-19T07:39:19.527164+00:00 19994330.277725759894 27870000.000019602478 262864330.277741670609 1 60388.318987547 2024-03-19T07:39:20.524043+00:00 19994330.277806736529 27870000.000010568649 262864330.277813613415 1 60388.318999096 2024-03-19T07:39:21.521890+00:00 19994330.277866940945 27869999.999983441085 262864330.277846664190 1 60388.319010683 2024-03-19T07:39:22.523038+00:00 19994330.277907595038 27869999.999987252057 262864330.277891159058 1 60388.319022236 2024-03-19T07:39:23.521213+00:00 19994330.277828015387 27869999.999913733453 262864330.277738034725 1 60388.319033843 2024-03-19T07:39:24.524000+00:00 19994330.277737047523 27869999.999976452440 262864330.277709811926 1 60388.319045457 2024-03-19T07:39:25.527508+00:00 19994330.277556765825 27869999.999933026731 262864330.277486115694 1 60388.319057001 2024-03-19T07:39:26.524867+00:00 19994330.277774717659 27869999.999952442944 262864330.277723461390 1 60388.319068540 2024-03-19T07:39:27.521877+00:00 19994330.277893822640 27869999.999989762902 262864330.277879863977 1 60388.319080178 2024-03-19T07:39:28.527360+00:00 19994330.277852140367 27869999.999963190407 262864330.277811646461 1 60388.319091700 2024-03-19T07:39:29.522912+00:00 19994330.277789842337 27869999.999972004443 262864330.277758151293 1 60388.319103296 2024-03-19T07:39:30.524794+00:00 19994330.277635380626 27870000.000017609447 262864330.277649283409 1 60388.319114841 2024-03-19T07:39:31.522240+00:00 19994330.278046503663 27870000.000024799258 262864330.278067588806 1 60388.319126419 2024-03-19T07:39:32.522569+00:00 19994330.277716089040 27870000.000006727874 262864330.277719140053 1 60388.319138034 2024-03-19T07:39:33.526148+00:00 19994330.277834389359 27870000.000049095601 262864330.277879774570 1 60388.319149626 2024-03-19T07:39:34.527707+00:00 19994330.277743786573 27870000.000007364899 262864330.277747452259 1 60388.319161156 2024-03-19T07:39:35.523870+00:00 19994330.277723878622 27870000.000015221536 262864330.277735412121 1 60388.319172736 2024-03-19T07:39:36.524379+00:00 19994330.277774211019 27869999.999980572611 262864330.277751088142 1 60388.319184274 2024-03-19T07:39:37.521334+00:00 19994330.278157841414 27870000.000071331859 262864330.278225481510 1 60388.319195868 2024-03-19T07:39:38.523038+00:00 19994330.277869425714 27870000.000012058765 262864330.277877807617 1 60388.319207435 2024-03-19T07:39:39.522449+00:00 19994330.277982167900 27869999.999958176166 262864330.277936667204 1 60388.319219019 2024-03-19T07:39:40.523257+00:00 19994330.277622215450 27870000.000019270927 262864330.277637809515 1 60388.319230588 2024-03-19T07:39:41.522764+00:00 19994330.277673557401 27870000.000012829900 262864330.277682662010 1 60388.319242165 2024-03-19T07:39:42.523064+00:00 19994330.277904901654 27869999.999974798411 262864330.277875989676 1 60388.319253743 2024-03-19T07:39:43.523384+00:00 19994330.277931261808 27869999.999949745834 262864330.277877330780 1 60388.319265318 2024-03-19T07:39:44.523503+00:00 19994330.277968905866 27870000.000006221235 262864330.277971446514 1 60388.319276862 2024-03-19T07:39:45.520882+00:00 19994330.277849789709 27869999.999966509640 262864330.277812600136 1 60388.319288465 2024-03-19T07:39:46.523367+00:00 19994330.277620330453 27869999.999933186918 262864330.277549803257 1 60388.319300027 2024-03-19T07:39:47.522317+00:00 19994330.277743000537 27869999.999957349151 262864330.277696669102 1 60388.319311629 2024-03-19T07:39:48.524741+00:00 19994330.277683857828 27869999.999987795949 262864330.277667939663 1 60388.319323199 2024-03-19T07:39:49.524411+00:00 19994330.277803897858 27869999.999997440726 262864330.277797639370 1 60388.319334739 2024-03-19T07:39:50.521452+00:00 19994330.277640718967 27870000.000011079013 262864330.277648121119 1 60388.319346304 2024-03-19T07:39:51.520653+00:00 19994330.277982138097 27870000.000036988407 262864330.278015434742 1 60388.319357888 2024-03-19T07:39:52.521493+00:00 19994330.277656327933 27870000.000021100044 262864330.277673721313 1 60388.319369474 2024-03-19T07:39:53.522558+00:00 19994330.277884237468 27870000.000040445477 262864330.277920991182 1 60388.319381022 2024-03-19T07:39:54.520331+00:00 19994330.277989983559 27870000.000033210963 262864330.278019487858 1 60388.319392611 2024-03-19T07:39:55.521586+00:00 19994330.278019852936 27870000.000034112483 262864330.278050273657 1 60388.319404193 2024-03-19T07:39:56.522252+00:00 19994330.277766332030 27869999.999994624406 262864330.277757287025 1 60388.319415769 2024-03-19T07:39:57.522456+00:00 19994330.277969330549 27869999.999928649515 262864330.277894288301 1 60388.319427319 2024-03-19T07:39:58.520335+00:00 19994330.277912072837 27869999.999958354980 262864330.277866750956 1 60388.319438921 2024-03-19T07:39:59.522780+00:00 19994330.277858510613 27869999.999941896647 262864330.277796685696 1 60388.319450501 2024-03-19T07:40:00.523305+00:00 19994330.277696866542 27869999.999952342361 262864330.277645528316 1 60388.319462114 2024-03-19T07:40:01.526701+00:00 19994330.277695227414 27870000.000042755157 262864330.277734309435 1 60388.319473849 2024-03-19T07:40:02.540569+00:00 19994330.277940828353 27870000.000009883195 262864330.277947038412 1 60388.319485286 2024-03-19T07:40:03.528739+00:00 19994330.277569286525 27870000.000002473593 262864330.277568072081 1 60388.319496919 2024-03-19T07:40:04.533812+00:00 19994330.278106644750 27870000.000068236142 262864330.278171181679 1 60388.319508509 2024-03-19T07:40:05.535154+00:00 19994330.277556378394 27870000.000027313828 262864330.277579993010 1 60388.319520085 2024-03-19T07:40:06.535308+00:00 19994330.277709912509 27869999.999993219972 262864330.277699410915 1 60388.319531604 2024-03-19T07:40:07.530538+00:00 19994330.277737341821 27870000.000044632703 262864330.277778297663 1 60388.319543224 2024-03-19T07:40:08.534539+00:00 19994330.277894444764 27870000.000069133937 262864330.277959883213 1 60388.319554788 2024-03-19T07:40:09.533659+00:00 19994330.277915123850 27870000.000051490963 262864330.277962923050 1 60388.319566324 2024-03-19T07:40:10.530394+00:00 19994330.278077766299 27869999.999966006726 262864330.278040051460 1 60388.319577869 2024-03-19T07:40:11.527859+00:00 19994330.277771126479 27870000.000034317374 262864330.277801752090 1 60388.319589499 2024-03-19T07:40:12.532723+00:00 19994330.277742613107 27869999.999976646155 262864330.277715563774 1 60388.319601013 2024-03-19T07:40:13.527528+00:00 19994330.277825776488 27869999.999983493239 262864330.277805566788 1 60388.319612525 2024-03-19T07:40:14.522162+00:00 19994330.277757149190 27870000.000009808689 262864330.277763247490 1 60388.319624200 2024-03-19T07:40:15.530888+00:00 19994330.278004407883 27870000.000013612211 262864330.278014332056 1 60388.319636035 2024-03-19T07:40:16.553419+00:00 19994330.277891110629 27869999.999993912876 262864330.277881324291 1 60388.319647286 2024-03-19T07:40:17.525519+00:00 19994330.278008915484 27869999.999963879585 262864330.277969092131 1 60388.319659012 2024-03-19T07:40:18.538655+00:00 19994330.277681224048 27870000.000000808388 262864330.277678340673 1 60388.319670456 2024-03-19T07:40:19.527421+00:00 19994330.278122663498 27870000.000015180558 262864330.278134137392 1 60388.319682000 2024-03-19T07:40:20.524786+00:00 19994330.277458135039 27870000.000003743917 262864330.277458190918 1 60388.319693576 2024-03-19T07:40:21.524908+00:00 19994330.278129346669 27870000.000027522445 262864330.278153181076 1 60388.319705175 2024-03-19T07:40:22.527163+00:00 19994330.277710583061 27870000.000007461756 262864330.277714341879 1 60388.319716676 2024-03-19T07:40:23.520779+00:00 19994330.277707394212 27870000.000044807792 262864330.277748525143 1 60388.319728275 2024-03-19T07:40:24.522940+00:00 19994330.277588810772 27870000.000014223158 262864330.277599334717 1 60388.319739883 2024-03-19T07:40:25.525860+00:00 19994330.277891989797 27870000.000053688884 262864330.277942001820 1 60388.319751384 2024-03-19T07:40:26.519567+00:00 19994330.278162613511 27869999.999973095953 262864330.278132021427 1 60388.319762969 2024-03-19T07:40:27.520521+00:00 19994330.277674932033 27869999.999960850924 262864330.277632087469 1 60388.319774655 2024-03-19T07:40:28.530162+00:00 19994330.277900975198 27869999.999997206032 262864330.277894467115 1 60388.319786176 2024-03-19T07:40:29.525597+00:00 19994330.277827382088 27869999.999978370965 262864330.277802050114 1 60388.319797726 2024-03-19T07:40:30.523528+00:00 19994330.277750056237 27870000.000007893890 262864330.277754247189 1 60388.319809352 2024-03-19T07:40:31.528033+00:00 19994330.278060335666 27869999.999997738749 262864330.278054386377 1 60388.319820901 2024-03-19T07:40:32.525893+00:00 19994330.278136070818 27870000.000023543835 262864330.278155922890 1 60388.319832500 2024-03-19T07:40:33.528000+00:00 19994330.277715720236 27870000.000008381903 262864330.277720391750 1 60388.319844019 2024-03-19T07:40:34.523257+00:00 19994330.277901627123 27870000.000018097460 262864330.277916014194 1 60388.319855633 2024-03-19T07:40:35.526662+00:00 19994330.277730137110 27870000.000025287271 262864330.277751713991 1 60388.319867180 2024-03-19T07:40:36.524367+00:00 19994330.277901738882 27869999.999990738928 262864330.277888774872 1 60388.319878828 2024-03-19T07:40:37.530697+00:00 19994330.277650460601 27870000.000015184283 262864330.277661979198 1 60388.319890339 2024-03-19T07:40:38.525263+00:00 19994330.277848035097 27869999.999998290092 262864330.277842640877 1 60388.319901903 2024-03-19T07:40:39.524391+00:00 19994330.277639746666 27870000.000022377819 262864330.277658432722 1 60388.319913501 2024-03-19T07:40:40.526484+00:00 19994330.277871038765 27869999.999921761453 262864330.277789115906 1 60388.319925163 2024-03-19T07:40:41.534058+00:00 19994330.277780447155 27869999.999996066093 262864330.277772814035 1 60388.319936660 2024-03-19T07:40:42.527444+00:00 19994330.277962163091 27869999.999946735799 262864330.277905225754 1 60388.319948228 2024-03-19T07:40:43.526874+00:00 19994330.277814596891 27869999.999939955771 262864330.277750849724 1 60388.319959813 2024-03-19T07:40:44.527818+00:00 19994330.277899872512 27869999.999987836927 262864330.277884006500 1 60388.319971328 2024-03-19T07:40:45.522719+00:00 19994330.277952134609 27870000.000024564564 262864330.277972996235 1 60388.319982956 2024-03-19T07:40:46.527404+00:00 19994330.277759298682 27869999.999995622784 262864330.277751207352 1 60388.319994519 2024-03-19T07:40:47.526451+00:00 19994330.277699820697 27870000.000038653612 262864330.277734786272 1 60388.320006046 2024-03-19T07:40:48.522378+00:00 19994330.277859058231 27870000.000008150935 262864330.277863532305 1 60388.320017667 2024-03-19T07:40:49.526388+00:00 19994330.277770243585 27870000.000075973570 262864330.277842521667 1 60388.320029213 2024-03-19T07:40:50.524006+00:00 19994330.277945753187 27870000.000012710690 262864330.277954757214 1 60388.320040776 2024-03-19T07:40:51.523085+00:00 19994330.277538303286 27869999.999994616956 262864330.277529209852 1 60388.320052381 2024-03-19T07:40:52.525687+00:00 19994330.278002209961 27869999.999989647418 262864330.277988165617 1 60388.320063931 2024-03-19T07:40:53.523613+00:00 19994330.277722183615 27869999.999982796609 262864330.277701288462 1 60388.320075477 2024-03-19T07:40:54.521204+00:00 19994330.277731634676 27869999.999978307635 262864330.277706235647 1 60388.320087043 2024-03-19T07:40:55.520475+00:00 19994330.277806792408 27870000.000020351261 262864330.277823448181 1 60388.320098709 2024-03-19T07:40:56.528441+00:00 19994330.277948431671 27870000.000034287572 262864330.277979016304 1 60388.320110220 2024-03-19T07:40:57.523064+00:00 19994330.277780741453 27870000.000021535903 262864330.277798593044 1 60388.320121795 2024-03-19T07:40:58.523079+00:00 19994330.277863070369 27870000.000043377280 262864330.277902781963 1 60388.320133382 2024-03-19T07:40:59.524160+00:00 19994330.277697950602 27870000.000022400171 262864330.277716666460 1 60388.320144944 2024-03-19T07:41:00.523196+00:00 19994330.277682993561 27869999.999980606139 262864330.277659893036 1 60388.320156676 2024-03-19T07:41:01.536767+00:00 19994330.277992531657 27870000.000030398369 262864330.278019249439 1 60388.320168088 2024-03-19T07:41:02.522770+00:00 19994330.277913186699 27869999.999975215644 262864330.277884691954 1 60388.320179685 2024-03-19T07:41:03.524818+00:00 19994330.277796331793 27870000.000004824251 262864330.277797460556 1 60388.320191342 2024-03-19T07:41:04.532005+00:00 19994330.277847949415 27869999.999994084239 262864330.277838349342 1 60388.320202822 2024-03-19T07:41:05.523855+00:00 19994330.277962286025 27869999.999991077930 262864330.277949690819 1 60388.320214490 2024-03-19T07:41:06.531956+00:00 19994330.277830358595 27869999.999968715012 262864330.277795374393 1 60388.320226033 2024-03-19T07:41:07.529253+00:00 19994330.277902323753 27869999.999985121191 262864330.277883768082 1 60388.320237521 2024-03-19T07:41:08.521804+00:00 19994330.277718458325 27870000.000014349818 262864330.277729123831 1 60388.320249103 2024-03-19T07:41:09.522495+00:00 19994330.277815334499 27870000.000016104430 262864330.277827739716 1 60388.320260665 2024-03-19T07:41:10.521466+00:00 19994330.277761753649 27869999.999955527484 262864330.277713596821 1 60388.320272287 2024-03-19T07:41:11.525625+00:00 19994330.277484904975 27869999.999935951084 262864330.277417153120 1 60388.320283911 2024-03-19T07:41:12.529933+00:00 19994330.277827654034 27869999.999971289188 262864330.277795255184 1 60388.320295404 2024-03-19T07:41:13.522881+00:00 19994330.278187308460 27869999.999977432191 262864330.278161048889 1 60388.320306969 2024-03-19T07:41:14.522110+00:00 19994330.277571350336 27869999.999984573573 262864330.277552217245 1 60388.320318597 2024-03-19T07:41:15.526775+00:00 19994330.277750499547 27870000.000066000968 262864330.277812808752 1 60388.320330123 2024-03-19T07:41:16.522620+00:00 19994330.277753524482 27870000.000028960407 262864330.277778804302 1 60388.320341687 2024-03-19T07:41:17.521732+00:00 19994330.277833942324 27870000.000038992614 262864330.277869224548 1 60388.320353273 2024-03-19T07:41:18.522758+00:00 19994330.277885548770 27870000.000001918525 262864330.277883768082 1 60388.320364845 2024-03-19T07:41:19.522609+00:00 19994330.277798861265 27869999.999979253858 262864330.277774423361 1 60388.320376403 2024-03-19T07:41:20.521181+00:00 19994330.277860864997 27870000.000054746866 262864330.277911901474 1 60388.320387980 2024-03-19T07:41:21.521482+00:00 19994330.277781106532 27869999.999987944961 262864330.277765363455 1 60388.320399594 2024-03-19T07:41:22.524891+00:00 19994330.277751520276 27869999.999985270202 262864330.277733087540 1 60388.320411147 2024-03-19T07:41:23.523087+00:00 19994330.277929835021 27870000.000018112361 262864330.277944266796 1 60388.320422745 2024-03-19T07:41:24.525150+00:00 19994330.278022658080 27869999.999982327223 262864330.278001278639 1 60388.320434299 2024-03-19T07:41:25.523416+00:00 19994330.277817118913 27869999.999952487648 262864330.277765929699 1 60388.320445892 2024-03-19T07:41:26.525082+00:00 19994330.277754850686 27870000.000013079494 262864330.277764230967 1 60388.320457432 2024-03-19T07:41:27.522135+00:00 19994330.277621358633 27869999.999941527843 262864330.277559190989 1 60388.320469058 2024-03-19T07:41:28.526568+00:00 19994330.277934674174 27870000.000039327890 262864330.277970314026 1 60388.320480581 2024-03-19T07:41:29.522252+00:00 19994330.277925770730 27869999.999973099679 262864330.277895152569 1 60388.320492171 2024-03-19T07:41:30.523581+00:00 19994330.277790442109 27870000.000070739537 262864330.277857482433 1 60388.320503747 2024-03-19T07:41:31.523747+00:00 19994330.277929276228 27870000.000049646944 262864330.277975231409 1 60388.320515351 2024-03-19T07:41:32.526351+00:00 19994330.277810070664 27870000.000013787299 262864330.277820169926 1 60388.320526883 2024-03-19T07:41:33.522691+00:00 19994330.277814034373 27870000.000016581267 262864330.277826905251 1 60388.320538472 2024-03-19T07:41:34.523995+00:00 19994330.277715083212 27869999.999956600368 262864330.277667999268 1 60388.320550025 2024-03-19T07:41:35.522186+00:00 19994330.277975067496 27869999.999967768788 262864330.277939140797 1 60388.320561619 2024-03-19T07:41:36.523927+00:00 19994330.277750585228 27869999.999958436936 262864330.277705311775 1 60388.320573160 2024-03-19T07:41:37.521052+00:00 19994330.277771893889 27870000.000030633062 262864330.277798831463 1 60388.320584739 2024-03-19T07:41:38.521397+00:00 19994330.277786076069 27870000.000038787723 262864330.277821183205 1 60388.320596423 2024-03-19T07:41:39.530999+00:00 19994330.277661882341 27869999.999997120351 262864330.277655303478 1 60388.320607884 2024-03-19T07:41:40.521197+00:00 19994330.277939461172 27870000.000000953674 262864330.277936726809 1 60388.320619470 2024-03-19T07:41:41.522163+00:00 19994330.278007362038 27870000.000001110137 262864330.278004765511 1 60388.320631050 2024-03-19T07:41:42.522700+00:00 19994330.277728244662 27869999.999984253198 262864330.277708828449 1 60388.320642641 2024-03-19T07:41:43.524201+00:00 19994330.277732610703 27869999.999971143901 262864330.277700066566 1 60388.320654181 2024-03-19T07:41:44.521275+00:00 19994330.277801126242 27869999.999977637082 262864330.277775079012 1 60388.320665767 2024-03-19T07:41:45.522279+00:00 19994330.277919150889 27869999.999990064651 262864330.277905523777 1 60388.320677359 2024-03-19T07:41:46.523842+00:00 19994330.277906998992 27869999.999971646816 262864330.277874946594 1 60388.320688943 2024-03-19T07:41:47.524724+00:00 19994330.277855902910 27869999.999978240579 262864330.277830451727 1 60388.320700476 2024-03-19T07:41:48.521150+00:00 19994330.277899563313 27869999.999998211861 262864330.277894079685 1 60388.320712058 2024-03-19T07:41:49.521807+00:00 19994330.277833163738 27869999.999983672053 262864330.277813136578 1 60388.320723632 2024-03-19T07:41:50.521847+00:00 19994330.277694623917 27869999.999962959439 262864330.277653872967 1 60388.320735266 2024-03-19T07:41:51.526923+00:00 19994330.278066240251 27869999.999971363693 262864330.278033912182 1 60388.320746783 2024-03-19T07:41:52.522061+00:00 19994330.277753297240 27869999.999983910471 262864330.277733504772 1 60388.320758357 2024-03-19T07:41:53.522013+00:00 19994330.278076499701 27870000.000010177493 262864330.278082996607 1 60388.320769945 2024-03-19T07:41:54.523232+00:00 19994330.277634996921 27870000.000043921173 262864330.277675241232 1 60388.320781501 2024-03-19T07:41:55.521657+00:00 19994330.278005506843 27870000.000044230372 262864330.278046041727 1 60388.320793123 2024-03-19T07:41:56.525869+00:00 19994330.277712348849 27870000.000095237046 262864330.277803897858 1 60388.320804697 2024-03-19T07:41:57.525869+00:00 19994330.277826536447 27869999.999966561794 262864330.277789413929 1 60388.320816278 2024-03-19T07:41:58.526419+00:00 19994330.277667306364 27869999.999894201756 262864330.277557820082 1 60388.320827826 2024-03-19T07:41:59.524173+00:00 19994330.277719836682 27869999.999931275845 262864330.277647405863 1 60388.320839387 2024-03-19T07:42:00.523015+00:00 19994330.277907151729 27869999.999904498458 262864330.277807980776 1 60388.320850997 2024-03-19T07:42:01.526173+00:00 19994330.277934361249 27869999.999982997775 262864330.277913689613 1 60388.320862628 2024-03-19T07:42:02.531042+00:00 19994330.277576807886 27869999.999986458570 262864330.277559578419 1 60388.320874318 2024-03-19T07:42:03.541065+00:00 19994330.277742810547 27869999.999992646277 262864330.277731746435 1 60388.320885844 2024-03-19T07:42:04.536880+00:00 19994330.277749590576 27870000.000023502856 262864330.277769416571 1 60388.320897519 2024-03-19T07:42:05.545641+00:00 19994330.278035860509 27870000.000043157488 262864330.278075307608 1 60388.320909071 2024-03-19T07:42:06.543755+00:00 19994330.277781128883 27870000.000017158687 262864330.277794599533 1 60388.320920637 2024-03-19T07:42:07.543035+00:00 19994330.277813754976 27870000.000001728535 262864330.277811795473 1 60388.320932126 2024-03-19T07:42:08.535713+00:00 19994330.277731213719 27869999.999989464879 262864330.277716964483 1 60388.320943706 2024-03-19T07:42:09.536165+00:00 19994330.277703568339 27869999.999982327223 262864330.277682185173 1 60388.320955391 2024-03-19T07:42:10.545775+00:00 19994330.277760099620 27870000.000001225621 262864330.277757614851 1 60388.320966843 2024-03-19T07:42:11.535224+00:00 19994330.277819659561 27869999.999971747398 262864330.277787715197 1 60388.320978498 2024-03-19T07:42:12.542208+00:00 19994330.277727987617 27869999.999990474433 262864330.277714759111 1 60388.320990018 2024-03-19T07:42:13.537576+00:00 19994330.277730796486 27869999.999974604696 262864330.277701705694 1 60388.321001566 2024-03-19T07:42:14.535314+00:00 19994330.277853563428 27869999.999995891005 262864330.277845740318 1 60388.321013134 2024-03-19T07:42:15.534817+00:00 19994330.277969781309 27869999.999956142157 262864330.277922213078 1 60388.321024952 2024-03-19T07:42:16.555832+00:00 19994330.277701195329 27869999.999992389232 262864330.277689903975 1 60388.321036312 2024-03-19T07:42:17.537323+00:00 19994330.277797084302 27869999.999995000660 262864330.277788370848 1 60388.321047846 2024-03-19T07:42:18.533889+00:00 19994330.277899835259 27869999.999979473650 262864330.277875602245 1 60388.321059374 2024-03-19T07:42:19.529918+00:00 19994330.277819585055 27870000.000003714114 262864330.277819603682 1 60388.321071017 2024-03-19T07:42:20.535854+00:00 19994330.277883660048 27869999.999982338399 262864330.277862280607 1 60388.321082550 2024-03-19T07:42:21.532289+00:00 19994330.277769528329 27870000.000001266599 262864330.277767091990 1 60388.321094031 2024-03-19T07:42:22.524212+00:00 19994330.277861081064 27869999.999976217747 262864330.277833610773 1 60388.321105629 2024-03-19T07:42:23.526330+00:00 19994330.277855273336 27870000.000020556152 262864330.277872145176 1 60388.321117310 2024-03-19T07:42:24.535573+00:00 19994330.277888096869 27870000.000028494745 262864330.277912884951 1 60388.321129252 2024-03-19T07:42:25.567395+00:00 19994330.277647562325 27869999.999985810369 262864330.277629673481 1 60388.321140368 2024-03-19T07:42:26.527743+00:00 19994330.277743406594 27870000.000039570034 262864330.277779281139 1 60388.321151909 2024-03-19T07:42:27.524970+00:00 19994330.278033200651 27870000.000007163733 262864330.278036653996 1 60388.321163518 2024-03-19T07:42:28.527934+00:00 19994330.277671948075 27870000.000018741935 262864330.277687013149 1 60388.321175029 2024-03-19T07:42:29.522496+00:00 19994330.277755469084 27869999.999995484948 262864330.277747243643 1 60388.321186666 2024-03-19T07:42:30.527983+00:00 19994330.277874991298 27870000.000055525452 262864330.277926802635 1 60388.321198203 2024-03-19T07:42:31.524729+00:00 19994330.277935087681 27870000.000041753054 262864330.277973145247 1 60388.321209834 2024-03-19T07:42:32.529699+00:00 19994330.277550172061 27869999.999993797392 262864330.277540266514 1 60388.321221363 2024-03-19T07:42:33.525769+00:00 19994330.277813415974 27869999.999997634441 262864330.277807354927 1 60388.321232935 2024-03-19T07:42:34.525608+00:00 19994330.277772769332 27869999.999996006489 262864330.277765095234 1 60388.321244473 2024-03-19T07:42:35.522480+00:00 19994330.277709573507 27869999.999996118248 262864330.277702003717 1 60388.321256129 2024-03-19T07:42:36.529574+00:00 19994330.277869921178 27870000.000010579824 262864330.277876794338 1 60388.321267626 2024-03-19T07:42:37.522897+00:00 19994330.277741335332 27869999.999974649400 262864330.277712285519 1 60388.321279204 2024-03-19T07:42:38.523191+00:00 19994330.277732215822 27870000.000014409423 262864330.277742952108 1 60388.321290766 2024-03-19T07:42:39.522227+00:00 19994330.277880750597 27870000.000011909753 262864330.277888983488 1 60388.321302376 2024-03-19T07:42:40.525284+00:00 19994330.277871675789 27869999.999986458570 262864330.277854442596 1 60388.321313922 2024-03-19T07:42:41.522868+00:00 19994330.277841985226 27870000.000035330653 262864330.277873635292 1 60388.321325590 2024-03-19T07:42:42.530980+00:00 19994330.277666475624 27870000.000012055039 262864330.277674823999 1 60388.321337141 2024-03-19T07:42:43.528941+00:00 19994330.277719855309 27870000.000035703182 262864330.277751863003 1 60388.321348659 2024-03-19T07:42:44.524128+00:00 19994330.277891974896 27870000.000025179237 262864330.277913451195 1 60388.321360282 2024-03-19T07:42:45.528371+00:00 19994330.277838405222 27870000.000042378902 262864330.277877092361 1 60388.321371820 2024-03-19T07:42:46.525257+00:00 19994330.277798917145 27870000.000051043928 262864330.277846276760 1 60388.321383376 2024-03-19T07:42:47.523667+00:00 19994330.278011251241 27870000.000017598271 262864330.278025150299 1 60388.321394976 2024-03-19T07:42:48.525897+00:00 19994330.277764383703 27870000.000022143126 262864330.277782827616 1 60388.321406520 2024-03-19T07:42:49.523336+00:00 19994330.277992431074 27869999.999996293336 262864330.277985036373 1 60388.321418087 2024-03-19T07:42:50.522685+00:00 19994330.277501121163 27870000.000012222677 262864330.277509629726 1 60388.321429693 2024-03-19T07:42:51.525454+00:00 19994330.277895499021 27870000.000014983118 262864330.277906805277 1 60388.321441298 2024-03-19T07:42:52.528181+00:00 19994330.277720749378 27869999.999983470887 262864330.277700513601 1 60388.321452826 2024-03-19T07:42:53.524201+00:00 19994330.277701076120 27869999.999957975000 262864330.277655363083 1 60388.321464384 2024-03-19T07:42:54.522797+00:00 19994330.277824182063 27869999.999957114458 262864330.277777612209 1 60388.321476182 2024-03-19T07:42:55.542133+00:00 19994330.277924817055 27869999.999981980771 262864330.277903079987 1 60388.321487616 2024-03-19T07:42:56.530048+00:00 19994330.277658931911 27869999.999911502004 262864330.277566730976 1 60388.321499154 2024-03-19T07:42:57.526860+00:00 19994330.277838002890 27869999.999953150749 262864330.277787446976 1 60388.321510705 2024-03-19T07:42:58.524919+00:00 19994330.277912463993 27869999.999979719520 262864330.277888506651 1 60388.321522349 2024-03-19T07:42:59.531019+00:00 19994330.277833491564 27869999.999994069338 262864330.277823865414 1 60388.321533975 2024-03-19T07:43:00.535403+00:00 19994330.277958855033 27869999.999986346811 262864330.277941524982 1 60388.321545549 2024-03-19T07:43:01.535450+00:00 19994330.277727935463 27869999.999981295317 262864330.277705520391 1 60388.321557004 2024-03-19T07:43:02.525165+00:00 19994330.277810767293 27870000.000017937273 262864330.277824997902 1 60388.321568554 2024-03-19T07:43:03.523070+00:00 19994330.277720563114 27869999.999965589494 262864330.277682453394 1 60388.321580110 2024-03-19T07:43:04.521462+00:00 19994330.277881331742 27869999.999986525625 262864330.277864158154 1 60388.321591737 2024-03-19T07:43:05.526074+00:00 19994330.277606610209 27869999.999996379018 262864330.277599275112 1 60388.321603413 2024-03-19T07:43:06.534863+00:00 19994330.277838125825 27870000.000015106052 262864330.277849555016 1 60388.321614865 2024-03-19T07:43:07.524356+00:00 19994330.277710080147 27870000.000028651208 262864330.277735024691 1 60388.321626476 2024-03-19T07:43:08.527489+00:00 19994330.277940262109 27870000.000005405396 262864330.277941972017 1 60388.321637998 2024-03-19T07:43:09.523013+00:00 19994330.277868654579 27870000.000032726675 262864330.277897685766 1 60388.321649574 2024-03-19T07:43:10.523176+00:00 19994330.277827158570 27870000.000009220093 262864330.277832686901 1 60388.321661128 2024-03-19T07:43:11.521461+00:00 19994330.277845285833 27870000.000004515052 262864330.277846127748 1 60388.321672714 2024-03-19T07:43:12.522496+00:00 19994330.278000552207 27870000.000039923936 262864330.278036803007 1 60388.321684277 2024-03-19T07:43:13.521487+00:00 19994330.277862653136 27869999.999975636601 262864330.277834594250 1 60388.321696086 2024-03-19T07:43:14.541868+00:00 19994330.277678575367 27869999.999962344766 262864330.277637213469 1 60388.321707552 2024-03-19T07:43:15.532533+00:00 19994330.277655217797 27869999.999954275787 262864330.277605801821 1 60388.321719198 2024-03-19T07:43:16.538774+00:00 19994330.277744285762 27870000.000027410686 262864330.277768015862 1 60388.321730825 2024-03-19T07:43:17.543295+00:00 19994330.277825042605 27869999.999991465360 262864330.277812838554 1 60388.321742233 2024-03-19T07:43:18.528964+00:00 19994330.277711376548 27869999.999993517995 262864330.277701199055 1 60388.321753749 2024-03-19T07:43:19.523927+00:00 19994330.277877878398 27870000.000017799437 262864330.277891963720 1 60388.321765510 2024-03-19T07:43:20.540071+00:00 19994330.277877058834 27870000.000009126961 262864330.277882486582 1 60388.321776963 2024-03-19T07:43:21.529573+00:00 19994330.277585279197 27869999.999973386526 262864330.277554959059 1 60388.321788539 2024-03-19T07:43:22.529771+00:00 19994330.277998317033 27870000.000048097223 262864330.278042733669 1 60388.321800098 2024-03-19T07:43:23.528455+00:00 19994330.277797587216 27870000.000013273209 262864330.277807146311 1 60388.321811655 2024-03-19T07:43:24.526935+00:00 19994330.277720347047 27870000.000009357929 262864330.277725994587 1 60388.321823304 2024-03-19T07:43:25.533422+00:00 19994330.277624666691 27870000.000027660280 262864330.277648627758 1 60388.321834760 2024-03-19T07:43:26.523270+00:00 19994330.277785498649 27869999.999933313578 262864330.277715116739 1 60388.321846517 2024-03-19T07:43:27.539080+00:00 19994330.277723826468 27870000.000008683652 262864330.277728796005 1 60388.321858080 2024-03-19T07:43:28.538126+00:00 19994330.277859635651 27869999.999937031418 262864330.277792960405 1 60388.321869548 2024-03-19T07:43:29.528941+00:00 19994330.277704481035 27869999.999973073602 262864330.277673840523 1 60388.321881109 2024-03-19T07:43:30.527826+00:00 19994330.278018999845 27870000.000006329268 262864330.278021633625 1 60388.321892728 2024-03-19T07:43:31.531710+00:00 19994330.278014067560 27869999.999996762723 262864330.278007119894 1 60388.321904217 2024-03-19T07:43:32.524382+00:00 19994330.277670599520 27869999.999985165894 262864330.277652055025 1 60388.321915864 2024-03-19T07:43:33.530652+00:00 19994330.277791947126 27869999.999955389649 262864330.277743637562 1 60388.321927543 2024-03-19T07:43:34.539724+00:00 19994330.277863014489 27869999.999974969774 262864330.277834296227 1 60388.321939156 2024-03-19T07:43:35.543073+00:00 19994330.277721039951 27869999.999988090247 262864330.277705430984 1 60388.321950534 2024-03-19T07:43:36.526185+00:00 19994330.277670577168 27869999.999986026436 262864330.277652919292 1 60388.321962226 2024-03-19T07:43:37.536287+00:00 19994330.277889702469 27870000.000009126961 262864330.277895122766 1 60388.321973742 2024-03-19T07:43:38.531333+00:00 19994330.277651954442 27870000.000019010156 262864330.277667284012 1 60388.321985227 2024-03-19T07:43:39.523601+00:00 19994330.278061721474 27869999.999999679625 262864330.278057694435 1 60388.321996893 2024-03-19T07:43:40.531531+00:00 19994330.277780931443 27870000.000015895814 262864330.277793109417 1 60388.322008360 2024-03-19T07:43:41.522334+00:00 19994330.277523960918 27869999.999988522381 262864330.277508795261 1 60388.322020127 2024-03-19T07:43:42.539029+00:00 19994330.277740795165 27869999.999979119748 262864330.277716219425 1 60388.322031664 2024-03-19T07:43:43.535771+00:00 19994330.277732070535 27869999.999999083579 262864330.277727454901 1 60388.322043196 2024-03-19T07:43:44.532134+00:00 19994330.277673523873 27869999.999979306012 262864330.277649134398 1 60388.322054802 2024-03-19T07:43:45.534922+00:00 19994330.277814202011 27869999.999990418553 262864330.277800917625 1 60388.322066717 2024-03-19T07:43:46.564320+00:00 19994330.277852475643 27869999.999997559935 262864330.277846336365 1 60388.322077926 2024-03-19T07:43:47.532809+00:00 19994330.277766745538 27870000.000013440847 262864330.277776479721 1 60388.322089557 2024-03-19T07:43:48.537666+00:00 19994330.277877476066 27870000.000042200089 262864330.277915984392 1 60388.322101075 2024-03-19T07:43:49.532883+00:00 19994330.277914483100 27870000.000001065433 262864330.277911871672 1 60388.322112755 2024-03-19T07:43:50.542062+00:00 19994330.277667559683 27870000.000025290996 262864330.277689158916 1 60388.322124155 2024-03-19T07:43:51.526987+00:00 19994330.277850612998 27869999.999999877065 262864330.277846813202 1 60388.322135760 2024-03-19T07:43:52.529697+00:00 19994330.277929868549 27870000.000050116330 262864330.277976304293 1 60388.322147339 2024-03-19T07:43:53.530080+00:00 19994330.277772802860 27870000.000029824674 262864330.277798950672 1 60388.322158962 2024-03-19T07:43:54.534334+00:00 19994330.277967691422 27870000.000029657036 262864330.277993649244 1 60388.322170450 2024-03-19T07:43:55.526873+00:00 19994330.277670562267 27869999.999967534095 262864330.277634412050 1 60388.322181971 2024-03-19T07:43:56.522279+00:00 19994330.277825172991 27870000.000040311366 262864330.277861803770 1 60388.322193576 2024-03-19T07:43:57.524922+00:00 19994330.277899466455 27870000.000007286668 262864330.277903050184 1 60388.322205132 2024-03-19T07:43:58.523409+00:00 19994330.278061743826 27870000.000019956380 262864330.278078019619 1 60388.322216799 2024-03-19T07:43:59.531382+00:00 19994330.277616202831 27870000.000013250858 262864330.277625769377 1 60388.322228265 2024-03-19T07:44:00.522046+00:00 19994330.277741882950 27869999.999980233610 262864330.277718424797 1 60388.322240435 2024-03-19T07:44:01.573534+00:00 19994330.277695637196 27869999.999949675053 262864330.277641594410 1 60388.322251423 2024-03-19T07:44:02.522942+00:00 19994330.277830820531 27869999.999940965325 262864330.277768075466 1 60388.322263013 2024-03-19T07:44:03.524310+00:00 19994330.277957387269 27869999.999938178807 262864330.277891874313 1 60388.322274590 2024-03-19T07:44:04.524553+00:00 19994330.277794130147 27869999.999923005700 262864330.277713418007 1 60388.322286187 2024-03-19T07:44:05.526578+00:00 19994330.277983017266 27869999.999992407858 262864330.277971714735 1 60388.322297863 2024-03-19T07:44:06.535384+00:00 19994330.278001811355 27870000.000007774681 262864330.278005897999 1 60388.322309392 2024-03-19T07:44:07.531426+00:00 19994330.277847841382 27869999.999994255602 262864330.277838408947 1 60388.322320938 2024-03-19T07:44:08.529023+00:00 19994330.277863435447 27870000.000014886260 262864330.277874648571 1 60388.322332485 2024-03-19T07:44:09.526706+00:00 19994330.277811232954 27870000.000029306859 262864330.277836829424 1 60388.322344075 2024-03-19T07:44:10.528131+00:00 19994330.277860909700 27870000.000035919249 262864330.277893126011 1 60388.322355753 2024-03-19T07:44:11.537038+00:00 19994330.277690947056 27870000.000066772103 262864330.277754008770 1 60388.322367211 2024-03-19T07:44:12.527058+00:00 19994330.277776774019 27870000.000017177314 262864330.277790248394 1 60388.322378789 2024-03-19T07:44:13.527388+00:00 19994330.277900531888 27870000.000052358955 262864330.277949213982 1 60388.322390481 2024-03-19T07:44:14.537575+00:00 19994330.277740828693 27870000.000046674162 262864330.277783811092 1 60388.322401983 2024-03-19T07:44:15.531309+00:00 19994330.277965940535 27870000.000026304275 262864330.277988553047 1 60388.322413546 2024-03-19T07:44:16.530431+00:00 19994330.277881808579 27869999.999992463738 262864330.277870565653 1 60388.322425080 2024-03-19T07:44:17.526849+00:00 19994330.277721263468 27870000.000013306737 262864330.277730852365 1 60388.322436604 2024-03-19T07:44:18.522586+00:00 19994330.277857288718 27870000.000002559274 262864330.277856171131 1 60388.322448210 2024-03-19T07:44:19.525380+00:00 19994330.277825236320 27869999.999974828213 262864330.277796357870 1 60388.322459769 2024-03-19T07:44:20.524083+00:00 19994330.277605105191 27869999.999982979149 262864330.277584403753 1 60388.322471336 2024-03-19T07:44:21.523449+00:00 19994330.277896326035 27869999.999982308596 262864330.277874916792 1 60388.322482904 2024-03-19T07:44:22.522951+00:00 19994330.277644082904 27869999.999981779605 262864330.277622163296 1 60388.322494507 2024-03-19T07:44:23.525433+00:00 19994330.278082620353 27870000.000020831823 262864330.278099745512 1 60388.322506047 2024-03-19T07:44:24.522461+00:00 19994330.277726136148 27870000.000049877912 262864330.277772337198 1 60388.322517609 2024-03-19T07:44:25.521460+00:00 19994330.277575355023 27870000.000005003065 262864330.277576655149 1 60388.322529195 2024-03-19T07:44:26.522442+00:00 19994330.277859635651 27870000.000039745122 262864330.277895689011 1 60388.322540845 2024-03-19T07:44:27.529014+00:00 19994330.277812365443 27869999.999959949404 262864330.277768611908 1 60388.322552335 2024-03-19T07:44:28.521754+00:00 19994330.277965310961 27870000.000053346157 262864330.278014957905 1 60388.322563956 2024-03-19T07:44:29.525739+00:00 19994330.277843311429 27870000.000000167638 262864330.277839779854 1 60388.322575541 2024-03-19T07:44:30.526712+00:00 19994330.277816239744 27869999.999991908669 262864330.277804434299 1 60388.322587083 2024-03-19T07:44:31.523924+00:00 19994330.278039276600 27869999.999957580119 262864330.277993172407 1 60388.322598653 2024-03-19T07:44:32.523639+00:00 19994330.277721203864 27869999.999958686531 262864330.277676194906 1 60388.322610206 2024-03-19T07:44:33.521780+00:00 19994330.277851939201 27869999.999997150153 262864330.277845382690 1 60388.322621805 2024-03-19T07:44:34.523948+00:00 19994330.277948081493 27869999.999989997596 262864330.277934372425 1 60388.322633372 2024-03-19T07:44:35.523360+00:00 19994330.277666136622 27869999.999970592558 262864330.277633011341 1 60388.322644969 2024-03-19T07:44:36.525327+00:00 19994330.277938112617 27869999.999862562865 262864330.277796983719 1 60388.322656679 2024-03-19T07:44:37.537053+00:00 19994330.278089176863 27870000.000012598932 262864330.278098076582 1 60388.322668086 2024-03-19T07:44:38.522616+00:00 19994330.277667023242 27869999.999976176769 262864330.277639508247 1 60388.322679640 2024-03-19T07:44:39.520933+00:00 19994330.277674552053 27869999.999968633056 262864330.277639508247 1 60388.322691235 2024-03-19T07:44:40.522731+00:00 19994330.277759239078 27869999.999945286661 262864330.277700841427 1 60388.322702814 2024-03-19T07:44:41.523113+00:00 19994330.278003793210 27870000.000001054257 262864330.278001129627 1 60388.322714375 2024-03-19T07:44:42.522032+00:00 19994330.277770008892 27870000.000014886260 262864330.277781218290 1 60388.322725998 2024-03-19T07:44:43.526222+00:00 19994330.277891539037 27869999.999984264374 262864330.277872115374 1 60388.322737600 2024-03-19T07:44:44.528669+00:00 19994330.277753669769 27870000.000028941780 262864330.277778923512 1 60388.322749136 2024-03-19T07:44:45.525363+00:00 19994330.277767106891 27870000.000063028187 262864330.277826428413 1 60388.322760708 2024-03-19T07:44:46.525131+00:00 19994330.277874898165 27870000.000014867634 262864330.277886062860 1 60388.322772280 2024-03-19T07:44:47.525002+00:00 19994330.277895189822 27870000.000026799738 262864330.277918279171 1 60388.322783939 2024-03-19T07:44:48.532280+00:00 19994330.277656421065 27870000.000015851110 262864330.277668595314 1 60388.322795519 2024-03-19T07:44:49.532789+00:00 19994330.277793604881 27869999.999989107251 262864330.277779012918 1 60388.322807104 2024-03-19T07:44:50.533793+00:00 19994330.277867767960 27870000.000028319657 262864330.277892380953 1 60388.322818955 2024-03-19T07:44:51.557746+00:00 19994330.277757041156 27869999.999950036407 262864330.277703404427 1 60388.322830291 2024-03-19T07:44:52.537170+00:00 19994330.277627009898 27869999.999957207590 262864330.277580529451 1 60388.322841851 2024-03-19T07:44:53.535897+00:00 19994330.277744852006 27869999.999969840050 262864330.277711004019 1 60388.322853302 2024-03-19T07:44:54.525242+00:00 19994330.277794823050 27869999.999982334673 262864330.277773439884 1 60388.322864954 2024-03-19T07:44:55.532062+00:00 19994330.277884434909 27869999.999955080450 262864330.277835816145 1 60388.322876439 2024-03-19T07:44:56.524340+00:00 19994330.277911685407 27870000.000057123601 262864330.277965128422 1 60388.322888196 2024-03-19T07:44:57.540097+00:00 19994330.277873199433 27870000.000053372234 262864330.277922868729 1 60388.322899712 2024-03-19T07:44:58.535111+00:00 19994330.278008613735 27870000.000002477318 262864330.278007388115 1 60388.322911226 2024-03-19T07:44:59.529935+00:00 19994330.278002183884 27869999.999988351017 262864330.277986824512 1 60388.322922908 2024-03-19T07:45:00.539274+00:00 19994330.277871940285 27870000.000025644898 262864330.277893871069 1 60388.322934882 2024-03-19T07:45:01.573772+00:00 19994330.277904417366 27870000.000029049814 262864330.277929782867 1 60388.322946128 2024-03-19T07:45:02.545481+00:00 19994330.277836386114 27870000.000040963292 262864330.277873635292 1 60388.322957531 2024-03-19T07:45:03.530661+00:00 19994330.278015125543 27869999.999999839813 262864330.278011292219 1 60388.322969164 2024-03-19T07:45:04.535748+00:00 19994330.277952607721 27869999.999977905303 262864330.277926832438 1 60388.322980676 2024-03-19T07:45:05.530418+00:00 19994330.277487248182 27870000.000022247434 262864330.277505785227 1 60388.322992234 2024-03-19T07:45:06.529043+00:00 19994330.277717456222 27869999.999990958720 262864330.277704715729 1 60388.323003769 2024-03-19T07:45:07.525630+00:00 19994330.277973234653 27869999.999980028719 262864330.277949571609 1 60388.323015386 2024-03-19T07:45:08.529394+00:00 19994330.277761232108 27869999.999989051372 262864330.277746587992 1 60388.323026917 2024-03-19T07:45:09.525614+00:00 19994330.277832500637 27870000.000017568469 262864330.277846395969 1 60388.323038614 2024-03-19T07:45:10.536238+00:00 19994330.277781907469 27869999.999968573451 262864330.277746796608 1 60388.323050083 2024-03-19T07:45:11.527124+00:00 19994330.278106056154 27869999.999989021569 262864330.278091400862 1 60388.323061664 2024-03-19T07:45:12.527719+00:00 19994330.277753740549 27870000.000014618039 262864330.277764648199 1 60388.323073309 2024-03-19T07:45:13.533916+00:00 19994330.277796868235 27870000.000006277114 262864330.277799457312 1 60388.323084921 2024-03-19T07:45:14.537171+00:00 19994330.277697484940 27870000.000005770475 262864330.277699559927 1 60388.323096390 2024-03-19T07:45:15.528114+00:00 19994330.277963031083 27869999.999997448176 262864330.277956783772 1 60388.323107990 2024-03-19T07:45:16.530344+00:00 19994330.277875795960 27869999.999993033707 262864330.277865111828 1 60388.323119516 2024-03-19T07:45:17.526135+00:00 19994330.277868177742 27869999.999982308596 262864330.277846783400 1 60388.323131105 2024-03-19T07:45:18.527501+00:00 19994330.277531042695 27869999.999971766025 262864330.277499139309 1 60388.323142639 2024-03-19T07:45:19.524045+00:00 19994330.278005234897 27870000.000004220754 262864330.278005778790 1 60388.323154184 2024-03-19T07:45:20.521506+00:00 19994330.277722604573 27869999.999993927777 262864330.277712821960 1 60388.323165753 2024-03-19T07:45:21.521065+00:00 19994330.278070069849 27870000.000013150275 262864330.278079509735 1 60388.323177361 2024-03-19T07:45:22.524016+00:00 19994330.277652237564 27870000.000018484890 262864330.277667015791 1 60388.323188909 2024-03-19T07:45:23.521756+00:00 19994330.277856584638 27870000.000036507845 262864330.277889400721 1 60388.323200485 2024-03-19T07:45:24.521909+00:00 19994330.277728017420 27869999.999972872436 262864330.277697205544 1 60388.323212066 2024-03-19T07:45:25.522481+00:00 19994330.278006412089 27870000.000026579946 262864330.278029292822 1 60388.323223737 2024-03-19T07:45:26.530876+00:00 19994330.277619495988 27869999.999971594661 262864330.277587413788 1 60388.323235206 2024-03-19T07:45:27.521807+00:00 19994330.277996614575 27870000.000004738569 262864330.277997672558 1 60388.323246801 2024-03-19T07:45:28.523581+00:00 19994330.277844302356 27869999.999979212880 262864330.277819812298 1 60388.323258364 2024-03-19T07:45:29.522673+00:00 19994330.277710236609 27869999.999973859638 262864330.277680397034 1 60388.323270003 2024-03-19T07:45:30.528282+00:00 19994330.277966894209 27869999.999996867031 262864330.277960062027 1 60388.323281568 2024-03-19T07:45:31.527448+00:00 19994330.277813237160 27870000.000001460314 262864330.277810990810 1 60388.323293091 2024-03-19T07:45:32.523060+00:00 19994330.277697294950 27870000.000009689480 262864330.277703285217 1 60388.323304706 2024-03-19T07:45:33.526581+00:00 19994330.277981694788 27870000.000007051975 262864330.277985066175 1 60388.323316222 2024-03-19T07:45:34.521551+00:00 19994330.277960829437 27870000.000023894012 262864330.277981042862 1 60388.323327861 2024-03-19T07:45:35.527178+00:00 19994330.277480583638 27869999.999943420291 262864330.277420312166 1 60388.323339454 2024-03-19T07:45:36.528859+00:00 19994330.277863439173 27869999.999982174486 262864330.277841925621 1 60388.323350943 2024-03-19T07:45:37.521474+00:00 19994330.277826745063 27869999.999959163368 262864330.277782231569 1 60388.323362530 2024-03-19T07:45:38.522557+00:00 19994330.277836356312 27869999.999975033104 262864330.277807682753 1 60388.323374106 2024-03-19T07:45:39.522750+00:00 19994330.277687817812 27870000.000052973628 262864330.277737110853 1 60388.323385672 2024-03-19T07:45:40.522063+00:00 19994330.277872569859 27870000.000019337982 262864330.277888208628 1 60388.323397264 2024-03-19T07:45:41.523645+00:00 19994330.277829360217 27869999.999987304211 262864330.277812957764 1 60388.323408848 2024-03-19T07:45:42.524464+00:00 19994330.278002467006 27870000.000026971102 262864330.278025746346 1 60388.323420417 2024-03-19T07:45:43.523995+00:00 19994330.277880638838 27869999.999990593642 262864330.277867525816 1 60388.323432002 2024-03-19T07:45:44.524952+00:00 19994330.277744710445 27870000.000011265278 262864330.277752280235 1 60388.323443610 2024-03-19T07:45:45.527913+00:00 19994330.277713611722 27869999.999992623925 262864330.277702510357 1 60388.323455608 2024-03-19T07:45:46.564558+00:00 19994330.277784299105 27870000.000004332513 262864330.277784913778 1 60388.323466836 2024-03-19T07:45:47.534669+00:00 19994330.277782369405 27869999.999988712370 262864330.277767390013 1 60388.323478332 2024-03-19T07:45:48.527869+00:00 19994330.277864966542 27870000.000005234033 262864330.277866512537 1 60388.323489919 2024-03-19T07:45:49.529027+00:00 19994330.277779314667 27869999.999994680285 262864330.277770310640 1 60388.323501597 2024-03-19T07:45:50.537979+00:00 19994330.277937836945 27870000.000003252178 262864330.277937382460 1 60388.323513258 2024-03-19T07:45:51.545503+00:00 19994330.277687024325 27869999.999986048788 262864330.277669370174 1 60388.323524714 2024-03-19T07:45:52.535227+00:00 19994330.277713462710 27869999.999997854233 262864330.277707636356 1 60388.323536241 2024-03-19T07:45:53.531257+00:00 19994330.277827400714 27870000.000047419220 262864330.277871131897 1 60388.323547758 2024-03-19T07:45:54.526290+00:00 19994330.277878157794 27869999.999974392354 262864330.277848869562 1 60388.323559386 2024-03-19T07:45:55.530902+00:00 19994330.277646586299 27869999.999978583306 262864330.277621448040 1 60388.323571214 2024-03-19T07:45:56.552923+00:00 19994330.277984511107 27870000.000010959804 262864330.277991771698 1 60388.323582531 2024-03-19T07:45:57.530717+00:00 19994330.277724679559 27869999.999959323555 262864330.277680307627 1 60388.323594065 2024-03-19T07:45:58.527214+00:00 19994330.277754407376 27869999.999886400998 262864330.277637094259 1 60388.323605703 2024-03-19T07:45:59.532702+00:00 19994330.277787517756 27869999.999963939190 262864330.277747750282 1 60388.323617548 2024-03-19T07:46:00.556130+00:00 19994330.277929846197 27869999.999971639365 262864330.277897775173 1 60388.323628798 2024-03-19T07:46:01.528178+00:00 19994330.277740057558 27870000.000021543354 262864330.277757912874 1 60388.323640414 2024-03-19T07:46:02.531727+00:00 19994330.277744546533 27869999.999966964126 262864330.277707815170 1 60388.323652040 2024-03-19T07:46:03.536275+00:00 19994330.277807690203 27870000.000047419220 262864330.277851402760 1 60388.323663576 2024-03-19T07:46:04.532909+00:00 19994330.277793291956 27870000.000012360513 262864330.277801960707 1 60388.323675101 2024-03-19T07:46:05.528690+00:00 19994330.277897864580 27870000.000066507608 262864330.277960687876 1 60388.323686706 2024-03-19T07:46:06.531385+00:00 19994330.277800507843 27870000.000019542873 262864330.277816355228 1 60388.323698297 2024-03-19T07:46:07.532841+00:00 19994330.277724541724 27870000.000021319836 262864330.277742147446 1 60388.323709870 2024-03-19T07:46:08.532731+00:00 19994330.277848839760 27870000.000038404018 262864330.277883559465 1 60388.323721425 2024-03-19T07:46:09.531080+00:00 19994330.277915671468 27870000.000082217157 262864330.277994215488 1 60388.323733025 2024-03-19T07:46:10.533327+00:00 19994330.277751076967 27869999.999996177852 262864330.277743577957 1 60388.323744540 2024-03-19T07:46:11.528279+00:00 19994330.277767144144 27870000.000021081418 262864330.277784526348 1 60388.323756242 2024-03-19T07:46:12.539269+00:00 19994330.277749121189 27870000.000004846603 262864330.277750283480 1 60388.323767794 2024-03-19T07:46:13.537448+00:00 19994330.278111554682 27869999.999975737184 262864330.278083592653 1 60388.323779367 2024-03-19T07:46:14.537347+00:00 19994330.277814518660 27869999.999992188066 262864330.277803003788 1 60388.323790879 2024-03-19T07:46:15.531897+00:00 19994330.277754638344 27869999.999987713993 262864330.277738660574 1 60388.323802348 2024-03-19T07:46:16.522873+00:00 19994330.277857009321 27869999.999937586486 262864330.277790904045 1 60388.323813906 2024-03-19T07:46:17.521464+00:00 19994330.277883563191 27869999.999994345009 262864330.277874201536 1 60388.323825602 2024-03-19T07:46:18.532035+00:00 19994330.277858980000 27870000.000010412186 262864330.277865678072 1 60388.323837048 2024-03-19T07:46:19.520964+00:00 19994330.277858439833 27869999.999965034425 262864330.277819782495 1 60388.323848643 2024-03-19T07:46:20.522747+00:00 19994330.277758367360 27870000.000006861985 262864330.277761518955 1 60388.323860257 2024-03-19T07:46:21.526193+00:00 19994330.277734015137 27870000.000019580126 262864330.277749896049 1 60388.323871815 2024-03-19T07:46:22.524762+00:00 19994330.277924980968 27869999.999999441206 262864330.277920722961 1 60388.323883393 2024-03-19T07:46:23.525186+00:00 19994330.278010878712 27870000.000021327287 262864330.278028517962 1 60388.323894989 2024-03-19T07:46:24.527041+00:00 19994330.277668256313 27870000.000032756478 262864330.277697324753 1 60388.323906565 2024-03-19T07:46:25.527232+00:00 19994330.277824897319 27870000.000003546476 262864330.277824759483 1 60388.323918181 2024-03-19T07:46:26.530782+00:00 19994330.278081774712 27870000.000001002103 262864330.278079092503 1 60388.323929726 2024-03-19T07:46:27.528364+00:00 19994330.277961276472 27870000.000033743680 262864330.277991324663 1 60388.323941358 2024-03-19T07:46:28.533348+00:00 19994330.277603808790 27870000.000060580671 262864330.277660697699 1 60388.323952821 2024-03-19T07:46:29.523748+00:00 19994330.277826216072 27870000.000075664371 262864330.277898192406 1 60388.323964410 2024-03-19T07:46:30.524996+00:00 19994330.277795918286 27869999.999984472990 262864330.277776688337 1 60388.323975976 2024-03-19T07:46:31.524348+00:00 19994330.277801044285 27869999.999994769692 262864330.277792096138 1 60388.323987542 2024-03-19T07:46:32.523632+00:00 19994330.277640357614 27869999.999983310699 262864330.277619957924 1 60388.323999121 2024-03-19T07:46:33.524020+00:00 19994330.277791678905 27870000.000023212284 262864330.277811199427 1 60388.324010760 2024-03-19T07:46:34.529651+00:00 19994330.277912728488 27869999.999949317425 262864330.277858346701 1 60388.324022343 2024-03-19T07:46:35.530452+00:00 19994330.277979683131 27869999.999994847924 262864330.277970820665 1 60388.324033875 2024-03-19T07:46:36.526763+00:00 19994330.277729395777 27869999.999942056835 262864330.277667760849 1 60388.324045491 2024-03-19T07:46:37.530404+00:00 19994330.277907047421 27869999.999990034848 262864330.277893394232 1 60388.324057003 2024-03-19T07:46:38.525012+00:00 19994330.277563929558 27869999.999957375228 262864330.277517616749 1 60388.324068593 2024-03-19T07:46:39.526458+00:00 19994330.277584031224 27870000.000022701919 262864330.277603030205 1 60388.324080139 2024-03-19T07:46:40.524002+00:00 19994330.277839913964 27869999.999940607697 262864330.277776837349 1 60388.324091717 2024-03-19T07:46:41.524333+00:00 19994330.277801215649 27869999.999953147024 262864330.277750670910 1 60388.324103385 2024-03-19T07:46:42.532430+00:00 19994330.277804285288 27869999.999959390610 262864330.277759969234 1 60388.324114847 2024-03-19T07:46:43.522788+00:00 19994330.277703057975 27869999.999957129359 262864330.277656495571 1 60388.324126418 2024-03-19T07:46:44.522509+00:00 19994330.277873247862 27869999.999998256564 262864330.277867823839 1 60388.324137989 2024-03-19T07:46:45.522290+00:00 19994330.277861941606 27870000.000038947910 262864330.277897208929 1 60388.324149590 2024-03-19T07:46:46.524539+00:00 19994330.277558945119 27870000.000017356128 262864330.277572602034 1 60388.324161160 2024-03-19T07:46:47.524221+00:00 19994330.277694638819 27870000.000014759600 262864330.277705699205 1 60388.324172717 2024-03-19T07:46:48.522689+00:00 19994330.277849268168 27869999.999953083694 262864330.277798652649 1 60388.324184396 2024-03-19T07:46:49.531799+00:00 19994330.277979839593 27869999.999997694045 262864330.277973860502 1 60388.324195886 2024-03-19T07:46:50.524570+00:00 19994330.277669288218 27870000.000009220093 262864330.277674794197 1 60388.324207518 2024-03-19T07:46:51.529590+00:00 19994330.277711234987 27870000.000000305474 262864330.277707844973 1 60388.324219112 2024-03-19T07:46:52.531307+00:00 19994330.277914740145 27869999.999960873276 262864330.277871906757 1 60388.324230737 2024-03-19T07:46:53.535695+00:00 19994330.277740046382 27869999.999984249473 262864330.277720630169 1 60388.324242316 2024-03-19T07:46:54.536088+00:00 19994330.277879960835 27869999.999975584447 262864330.277851849794 1 60388.324254014 2024-03-19T07:46:55.546767+00:00 19994330.277746945620 27870000.000027716160 262864330.277770966291 1 60388.324265310 2024-03-19T07:46:56.522736+00:00 19994330.277756500989 27870000.000002920628 262864330.277755737305 1 60388.324276949 2024-03-19T07:46:57.528367+00:00 19994330.277860790491 27869999.999975468963 262864330.277832567692 1 60388.324288524 2024-03-19T07:46:58.528440+00:00 19994330.277936249971 27870000.000004090369 262864330.277936637402 1 60388.324300062 2024-03-19T07:46:59.525377+00:00 19994330.277799285948 27869999.999964904040 262864330.277760475874 1 60388.324311856 2024-03-19T07:47:00.544370+00:00 19994330.277659431100 27869999.999988377094 262864330.277644097805 1 60388.324323697 2024-03-19T07:47:01.567442+00:00 19994330.278057370335 27869999.999990873039 262864330.278044551611 1 60388.324334785 2024-03-19T07:47:02.525464+00:00 19994330.277575571090 27870000.000015761703 262864330.277587652206 1 60388.324346377 2024-03-19T07:47:03.526959+00:00 19994330.278117857873 27870000.000016108155 262864330.278130263090 1 60388.324357926 2024-03-19T07:47:04.524822+00:00 19994330.277778636664 27870000.000056110322 262864330.277831047773 1 60388.324369535 2024-03-19T07:47:05.527866+00:00 19994330.277833517641 27870000.000031378120 262864330.277861207724 1 60388.324381050 2024-03-19T07:47:06.522749+00:00 19994330.277656789869 27869999.999988999218 262864330.277642101049 1 60388.324392661 2024-03-19T07:47:07.525878+00:00 19994330.277802105993 27870000.000014711171 262864330.277813136578 1 60388.324404193 2024-03-19T07:47:08.522251+00:00 19994330.277962926775 27870000.000063147396 262864330.278022378683 1 60388.324415786 2024-03-19T07:47:09.523921+00:00 19994330.277693048120 27869999.999988395721 262864330.277677774429 1 60388.324427357 2024-03-19T07:47:10.523645+00:00 19994330.277611762285 27870000.000025302172 262864330.277633368969 1 60388.324439017 2024-03-19T07:47:11.531044+00:00 19994330.278055764735 27870000.000024471432 262864330.278076529503 1 60388.324450478 2024-03-19T07:47:12.521286+00:00 19994330.277816001326 27869999.999969404191 262864330.277781695127 1 60388.324462237 2024-03-19T07:47:13.537306+00:00 19994330.277763228863 27869999.999926846474 262864330.277686357498 1 60388.324473644 2024-03-19T07:47:14.522797+00:00 19994330.277683530003 27869999.999945785850 262864330.277625620365 1 60388.324485355 2024-03-19T07:47:15.534632+00:00 19994330.277931399643 27869999.999976079911 262864330.277903765440 1 60388.324496837 2024-03-19T07:47:16.526728+00:00 19994330.277927670628 27870000.000006992370 262864330.277930974960 1 60388.324508433 2024-03-19T07:47:17.528654+00:00 19994330.277728971094 27870000.000004149973 262864330.277729421854 1 60388.324519932 2024-03-19T07:47:18.522166+00:00 19994330.277893170714 27870000.000012185425 262864330.277901649475 1 60388.324531533 2024-03-19T07:47:19.524462+00:00 19994330.277784701437 27870000.000045895576 262864330.277826905251 1 60388.324543145 2024-03-19T07:47:20.527795+00:00 19994330.277863372117 27870000.000015649945 262864330.277875334024 1 60388.324554663 2024-03-19T07:47:21.522881+00:00 19994330.277764670551 27870000.000048805028 262864330.277809798717 1 60388.324566321 2024-03-19T07:47:22.530176+00:00 19994330.277851324528 27869999.999998755753 262864330.277846366167 1 60388.324577877 2024-03-19T07:47:23.528598+00:00 19994330.277818080038 27870000.000043693930 262864330.277858078480 1 60388.324589464 2024-03-19T07:47:24.529662+00:00 19994330.277809549123 27870000.000028215349 262864330.277834087610 1 60388.324601060 2024-03-19T07:47:25.531541+00:00 19994330.278194747865 27869999.999986894429 262864330.278177946806 1 60388.324612652 2024-03-19T07:47:26.533165+00:00 19994330.277678940445 27870000.000022359192 262864330.277697592974 1 60388.324624153 2024-03-19T07:47:27.526818+00:00 19994330.277596160769 27870000.000061046332 262864330.277653515339 1 60388.324635894 2024-03-19T07:47:28.541196+00:00 19994330.277817681432 27870000.000028219074 262864330.277842223644 1 60388.324647318 2024-03-19T07:47:29.528297+00:00 19994330.277953121811 27870000.000022936612 262864330.277972370386 1 60388.324658882 2024-03-19T07:47:30.527420+00:00 19994330.277649987489 27869999.999979048967 262864330.277625352144 1 60388.324670593 2024-03-19T07:47:31.539220+00:00 19994330.277711797506 27869999.999959968030 262864330.277668088675 1 60388.324682223 2024-03-19T07:47:32.544067+00:00 19994330.277870450169 27869999.999975446612 262864330.277842193842 1 60388.324693785 2024-03-19T07:47:33.542991+00:00 19994330.277772076428 27869999.999973416328 262864330.277741789818 1 60388.324705206 2024-03-19T07:47:34.529821+00:00 19994330.277979467064 27869999.999993067235 262864330.277968823910 1 60388.324716766 2024-03-19T07:47:35.528585+00:00 19994330.277831923217 27869999.999994147569 262864330.277822375298 1 60388.324728305 2024-03-19T07:47:36.525588+00:00 19994330.277966402471 27869999.999931816012 262864330.277894526720 1 60388.324739948 2024-03-19T07:47:37.531490+00:00 19994330.278089120984 27869999.999974902719 262864330.278060317039 1 60388.324751463 2024-03-19T07:47:38.526435+00:00 19994330.277811288834 27870000.000032104552 262864330.277839690447 1 60388.324763068 2024-03-19T07:47:39.529057+00:00 19994330.277780365199 27870000.000006414950 262864330.277783066034 1 60388.324774784 2024-03-19T07:47:40.541336+00:00 19994330.277844522148 27870000.000044051558 262864330.277884870768 1 60388.324786211 2024-03-19T07:47:41.528647+00:00 19994330.277759782970 27870000.000065941364 262864330.277822047472 1 60388.324798068 2024-03-19T07:47:42.553042+00:00 19994330.278017811477 27870000.000053126365 262864330.278067260981 1 60388.324809510 2024-03-19T07:47:43.541708+00:00 19994330.277844730765 27870000.000044919550 262864330.277885943651 1 60388.324821028 2024-03-19T07:47:44.536837+00:00 19994330.277906067669 27870000.000033881515 262864330.277936249971 1 60388.324832514 2024-03-19T07:47:45.529200+00:00 19994330.277661722153 27870000.000020135194 262864330.277678161860 1 60388.324844162 2024-03-19T07:47:46.535574+00:00 19994330.277687776834 27869999.999969638884 262864330.277653723955 1 60388.324855607 2024-03-19T07:47:47.524437+00:00 19994330.278001535684 27870000.000019088387 262864330.278016924858 1 60388.324867299 2024-03-19T07:47:48.534617+00:00 19994330.277842719108 27869999.999951001257 262864330.277790039778 1 60388.324878861 2024-03-19T07:47:49.533594+00:00 19994330.277798756957 27870000.000015385449 262864330.277810454369 1 60388.324890363 2024-03-19T07:47:50.527403+00:00 19994330.277860030532 27870000.000013437122 262864330.277869760990 1 60388.324901954 2024-03-19T07:47:51.528820+00:00 19994330.277673959732 27870000.000055629760 262864330.277725905180 1 60388.324913550 2024-03-19T07:47:52.530709+00:00 19994330.277957890183 27870000.000056661665 262864330.278010845184 1 60388.324925097 2024-03-19T07:47:53.528404+00:00 19994330.277777772397 27870000.000008273870 262864330.277782350779 1 60388.324936725 2024-03-19T07:47:54.533057+00:00 19994330.277722381055 27869999.999926481396 262864330.277645170689 1 60388.324948196 2024-03-19T07:47:55.524165+00:00 19994330.277948264033 27869999.999972961843 262864330.277917534113 1 60388.324959786 2024-03-19T07:47:56.525532+00:00 19994330.277708534151 27870000.000007063150 262864330.277711898088 1 60388.324971509 2024-03-19T07:47:57.538399+00:00 19994330.277844171971 27869999.999996498227 262864330.277836948633 1 60388.324983037 2024-03-19T07:47:58.534370+00:00 19994330.277763802558 27870000.000019084662 262864330.277779191732 1 60388.324994578 2024-03-19T07:47:59.531553+00:00 19994330.277931373566 27870000.000002499670 262864330.277930170298 1 60388.325006168 2024-03-19T07:48:00.532911+00:00 19994330.277770556509 27869999.999996718019 262864330.277763575315 1 60388.325017984 2024-03-19T07:48:01.553867+00:00 19994330.277926400304 27870000.000007174909 262864330.277929902077 1 60388.325029332 2024-03-19T07:48:02.534299+00:00 19994330.277818251401 27870000.000014845282 262864330.277829408646 1 60388.325040869 2024-03-19T07:48:03.531086+00:00 19994330.277800861746 27869999.999986581504 262864330.277783751488 1 60388.325052438 2024-03-19T07:48:04.530626+00:00 19994330.277906972915 27870000.000008139759 262864330.277911424637 1 60388.325063973 2024-03-19T07:48:05.527228+00:00 19994330.277739826590 27870000.000010509044 262864330.277746647596 1 60388.325075583 2024-03-19T07:48:06.530349+00:00 19994330.277984663844 27870000.000001024455 262864330.277981996536 1 60388.325087158 2024-03-19T07:48:07.530404+00:00 19994330.277698449790 27869999.999970119447 262864330.277664870024 1 60388.325098664 2024-03-19T07:48:08.524514+00:00 19994330.277984507382 27869999.999988116324 262864330.277968913317 1 60388.325110292 2024-03-19T07:48:09.529191+00:00 19994330.277755584568 27869999.999969787896 262864330.277721673250 1 60388.325121836 2024-03-19T07:48:10.526648+00:00 19994330.277683291584 27869999.999935444444 262864330.277615040541 1 60388.325133414 2024-03-19T07:48:11.526958+00:00 19994330.277699645609 27869999.999947119504 262864330.277643084526 1 60388.325144970 2024-03-19T07:48:12.525446+00:00 19994330.277879685163 27869999.999983884394 262864330.277859866619 1 60388.325156499 2024-03-19T07:48:13.521501+00:00 19994330.277566034347 27869999.999963685870 262864330.277526050806 1 60388.325168082 2024-03-19T07:48:14.522251+00:00 19994330.277898102999 27870000.000061426312 262864330.277955830097 1 60388.325179667 2024-03-19T07:48:15.523224+00:00 19994330.277928464115 27870000.000001098961 262864330.277925878763 1 60388.325191317 2024-03-19T07:48:16.529790+00:00 19994330.277862571180 27869999.999997328967 262864330.277856200933 1 60388.325202807 2024-03-19T07:48:17.522552+00:00 19994330.278021506965 27870000.000033896416 262864330.278051704168 1 60388.325214445 2024-03-19T07:48:18.528036+00:00 19994330.277636907995 27870000.000048637390 262864330.277681857347 1 60388.325225988 2024-03-19T07:48:19.525367+00:00 19994330.277745589614 27869999.999960757792 262864330.277702629566 1 60388.325237571 2024-03-19T07:48:20.526174+00:00 19994330.277901984751 27870000.000043846667 262864330.277942121029 1 60388.325249131 2024-03-19T07:48:21.524902+00:00 19994330.277658872306 27869999.999948531389 262864330.277603715658 1 60388.325260711 2024-03-19T07:48:22.525454+00:00 19994330.277764946222 27869999.999984730035 262864330.277745991945 1 60388.325272274 2024-03-19T07:48:23.524436+00:00 19994330.277771301568 27870000.000010654330 262864330.277778267860 1 60388.325283867 2024-03-19T07:48:24.526104+00:00 19994330.277657955885 27869999.999968852848 262864330.277623116970 1 60388.325295403 2024-03-19T07:48:25.522767+00:00 19994330.277821697295 27870000.000026524067 262864330.277844518423 1 60388.325306987 2024-03-19T07:48:26.523674+00:00 19994330.277998030186 27869999.999965362251 262864330.277959704399 1 60388.325318831 2024-03-19T07:48:27.547046+00:00 19994330.277635984123 27869999.999975267798 262864330.277607560158 1 60388.325330121 2024-03-19T07:48:28.522494+00:00 19994330.277860168368 27869999.999999668449 262864330.277856141329 1 60388.325341750 2024-03-19T07:48:29.527242+00:00 19994330.277655448765 27869999.999961737543 262864330.277613490820 1 60388.325353340 2024-03-19T07:48:30.528598+00:00 19994330.277846585959 27870000.000035099685 262864330.277877986431 1 60388.325364947 2024-03-19T07:48:31.531455+00:00 19994330.278026893735 27869999.999995123595 262864330.278018295765 1 60388.325376521 2024-03-19T07:48:32.531443+00:00 19994330.277723509818 27870000.000028766692 262864330.277748584747 1 60388.325388104 2024-03-19T07:48:33.532187+00:00 19994330.277901340276 27869999.999990358949 262864330.277888000011 1 60388.325399605 2024-03-19T07:48:34.525894+00:00 19994330.277609042823 27870000.000046361238 262864330.277651727200 1 60388.325411171 2024-03-19T07:48:35.525199+00:00 19994330.277864050120 27869999.999989602715 262864330.277849942446 1 60388.325422765 2024-03-19T07:48:36.526863+00:00 19994330.277859169990 27870000.000013802201 262864330.277869284153 1 60388.325434345 2024-03-19T07:48:37.527383+00:00 19994330.277875322849 27869999.999980583787 262864330.277852207422 1 60388.325445881 2024-03-19T07:48:38.524122+00:00 19994330.277823209763 27870000.000039048493 262864330.277858555317 1 60388.325457457 2024-03-19T07:48:39.524234+00:00 19994330.277747280896 27869999.999973863363 262864330.277717441320 1 60388.325469052 2024-03-19T07:48:40.526108+00:00 19994330.277791310102 27870000.000019203871 262864330.277806818485 1 60388.325480627 2024-03-19T07:48:41.526173+00:00 19994330.277919217944 27869999.999998770654 262864330.277914285660 1 60388.325492165 2024-03-19T07:48:42.523049+00:00 19994330.277715049684 27870000.000017080456 262864330.277728438377 1 60388.325503747 2024-03-19T07:48:43.523696+00:00 19994330.277565810829 27870000.000020049512 262864330.277582168579 1 60388.325515322 2024-03-19T07:48:44.523866+00:00 19994330.278177388012 27870000.000009693205 262864330.278183370829 1 60388.325526896 2024-03-19T07:48:45.523848+00:00 19994330.277837090194 27870000.000062569976 262864330.277895987034 1 60388.325538500 2024-03-19T07:48:46.526392+00:00 19994330.277596931905 27870000.000015988946 262864330.277609199286 1 60388.325550062 2024-03-19T07:48:47.525330+00:00 19994330.277923990041 27870000.000037524849 262864330.277957826853 1 60388.325561636 2024-03-19T07:48:48.525327+00:00 19994330.277982465923 27870000.000008389354 262864330.277987182140 1 60388.325573189 2024-03-19T07:48:49.523568+00:00 19994330.277950108051 27870000.000015065074 262864330.277961492538 1 60388.325584774 2024-03-19T07:48:50.524494+00:00 19994330.277924932539 27869999.999937258661 262864330.277858495712 1 60388.325596377 2024-03-19T07:48:51.527009+00:00 19994330.277733676136 27869999.999962795526 262864330.277692794800 1 60388.325607893 2024-03-19T07:48:52.521943+00:00 19994330.278017096221 27870000.000015478581 262864330.278028875589 1 60388.325619498 2024-03-19T07:48:53.524672+00:00 19994330.277603287250 27869999.999949105084 262864330.277548700571 1 60388.325631062 2024-03-19T07:48:54.523743+00:00 19994330.277839977294 27869999.999958012253 262864330.277794301510 1 60388.325642670 2024-03-19T07:48:55.526632+00:00 19994330.278075326234 27870000.000000156462 262864330.278071790934 1 60388.325654258 2024-03-19T07:48:56.527925+00:00 19994330.277817595750 27869999.999974939972 262864330.277788847685 1 60388.325665887 2024-03-19T07:48:57.532620+00:00 19994330.277679722756 27869999.999955993146 262864330.277631998062 1 60388.325677504 2024-03-19T07:48:58.536386+00:00 19994330.277978759259 27869999.999955251813 262864330.277930289507 1 60388.325688951 2024-03-19T07:48:59.525397+00:00 19994330.277958847582 27870000.000004023314 262864330.277959167957 1 60388.325700522 2024-03-19T07:49:00.525145+00:00 19994330.277920991182 27869999.999932263047 262864330.277849555016 1 60388.325712116 2024-03-19T07:49:01.526847+00:00 19994330.277769301087 27869999.999946031719 262864330.277711629868 1 60388.325723662 2024-03-19T07:49:02.524400+00:00 19994330.277729772031 27869999.999962482601 262864330.277688562870 1 60388.325735228 2024-03-19T07:49:03.523699+00:00 19994330.277840696275 27870000.000029560179 262864330.277866572142 1 60388.325746795 2024-03-19T07:49:04.523049+00:00 19994330.277671176940 27869999.999979000539 262864330.277646481991 1 60388.325758388 2024-03-19T07:49:05.524696+00:00 19994330.277917616069 27870000.000000327826 262864330.277914255857 1 60388.325770079 2024-03-19T07:49:06.534790+00:00 19994330.277684073895 27870000.000017371029 262864330.277697741985 1 60388.325781502 2024-03-19T07:49:07.521756+00:00 19994330.277876321226 27870000.000011205673 262864330.277883827686 1 60388.325793063 2024-03-19T07:49:08.520642+00:00 19994330.277844108641 27870000.000012055039 262864330.277852445841 1 60388.325804676 2024-03-19T07:49:09.524031+00:00 19994330.277985602617 27870000.000051192939 262864330.278033107519 1 60388.325816228 2024-03-19T07:49:10.522050+00:00 19994330.277743004262 27870000.000094082206 262864330.277833402157 1 60388.325827817 2024-03-19T07:49:11.523337+00:00 19994330.277599953115 27870000.000109754503 262864330.277706027031 1 60388.325839364 2024-03-19T07:49:12.521093+00:00 19994330.277775477618 27870000.000028349459 262864330.277800112963 1 60388.325850944 2024-03-19T07:49:13.521510+00:00 19994330.277929980308 27869999.999887153506 262864330.277813464403 1 60388.325862668 2024-03-19T07:49:14.534538+00:00 19994330.277723059058 27869999.999884136021 262864330.277603507042 1 60388.325874241 2024-03-19T07:49:15.534404+00:00 19994330.277884881943 27869999.999974604696 262864330.277855783701 1 60388.325885730 2024-03-19T07:49:16.527067+00:00 19994330.277452025563 27869999.999981731176 262864330.277430057526 1 60388.325897545 2024-03-19T07:49:17.547831+00:00 19994330.277853395790 27870000.000026240945 262864330.277875930071 1 60388.325908951 2024-03-19T07:49:18.533374+00:00 19994330.277763973922 27870000.000025995076 262864330.277786254883 1 60388.325920462 2024-03-19T07:49:19.527883+00:00 19994330.277673047036 27869999.999990601093 262864330.277659952641 1 60388.325932259 2024-03-19T07:49:20.547175+00:00 19994330.277966234833 27870000.000001832843 262864330.277964383364 1 60388.325943665 2024-03-19T07:49:21.532661+00:00 19994330.277849826962 27869999.999977335334 262864330.277823477983 1 60388.325955311 2024-03-19T07:49:22.538891+00:00 19994330.277803707868 27870000.000035483390 262864330.277835518122 1 60388.325966851 2024-03-19T07:49:23.535914+00:00 19994330.277744423598 27870000.000014815480 262864330.277755528688 1 60388.325978588 2024-03-19T07:49:24.550035+00:00 19994330.277908459306 27869999.999987278134 262864330.277892053127 1 60388.325990045 2024-03-19T07:49:25.539923+00:00 19994330.277820434421 27869999.999978829175 262864330.277795583010 1 60388.326001463 2024-03-19T07:49:26.526398+00:00 19994330.277847897261 27869999.999961141497 262864330.277805328369 1 60388.326013074 2024-03-19T07:49:27.529611+00:00 19994330.277925431728 27869999.999975759536 262864330.277897506952 1 60388.326024736 2024-03-19T07:49:28.537194+00:00 19994330.277923505753 27870000.000009313226 262864330.277929097414 1 60388.326036192 2024-03-19T07:49:29.526964+00:00 19994330.277783073485 27869999.999982383102 262864330.277761757374 1 60388.326047747 2024-03-19T07:49:30.525336+00:00 19994330.277699843049 27870000.000017132610 262864330.277713298798 1 60388.326059426 2024-03-19T07:49:31.534443+00:00 19994330.277836382389 27870000.000025488436 262864330.277858167887 1 60388.326070961 2024-03-19T07:49:32.530986+00:00 19994330.277905106544 27869999.999981988221 262864330.277883410454 1 60388.326082528 2024-03-19T07:49:33.530375+00:00 19994330.278079051524 27870000.000037271529 262864330.278112649918 1 60388.326094189 2024-03-19T07:49:34.537896+00:00 19994330.277447223663 27870000.000024359673 262864330.277467876673 1 60388.326105705 2024-03-19T07:49:35.532926+00:00 19994330.277893427759 27870000.000004298985 262864330.277894020081 1 60388.326117229 2024-03-19T07:49:36.528608+00:00 19994330.277888938785 27869999.999991748482 262864330.277876973152 1 60388.326128757 2024-03-19T07:49:37.524603+00:00 19994330.277859393507 27869999.999907102436 262864330.277762800455 1 60388.326140395 2024-03-19T07:49:38.530129+00:00 19994330.277902215719 27870000.000010222197 262864330.277908742428 1 60388.326151891 2024-03-19T07:49:39.523355+00:00 19994330.277785081416 27870000.000031527132 262864330.277812927961 1 60388.326163535 2024-03-19T07:49:40.529394+00:00 19994330.277762927115 27870000.000010780990 262864330.277770012617 1 60388.326175294 2024-03-19T07:49:41.545405+00:00 19994330.277785792947 27870000.000061754137 262864330.277843832970 1 60388.326186661 2024-03-19T07:49:42.527533+00:00 19994330.277754217386 27870000.000020164996 262864330.277770698071 1 60388.326198263 2024-03-19T07:49:43.529914+00:00 19994330.277887172997 27870000.000022429973 262864330.277905911207 1 60388.326209743 2024-03-19T07:49:44.521764+00:00 19994330.277943897992 27869999.999980069697 262864330.277920275927 1 60388.326221444 2024-03-19T07:49:45.532772+00:00 19994330.277902454138 27869999.999991998076 262864330.277890771627 1 60388.326232934 2024-03-19T07:49:46.525528+00:00 19994330.278077334166 27870000.000003669411 262864330.278077304363 1 60388.326244489 2024-03-19T07:49:47.523888+00:00 19994330.277731623501 27869999.999976921827 262864330.277704864740 1 60388.326256181 2024-03-19T07:49:48.534043+00:00 19994330.277828335762 27869999.999952092767 262864330.277776718140 1 60388.326267770 2024-03-19T07:49:49.535321+00:00 19994330.277854926884 27869999.999977361411 262864330.277828574181 1 60388.326279337 2024-03-19T07:49:50.534670+00:00 19994330.277776792645 27870000.000000778586 262864330.277773857117 1 60388.326291111 2024-03-19T07:49:51.551970+00:00 19994330.277890428901 27870000.000022474676 262864330.277909219265 1 60388.326302473 2024-03-19T07:49:52.533689+00:00 19994330.277771309018 27869999.999985132366 262864330.277752757072 1 60388.326313999 2024-03-19T07:49:53.529532+00:00 19994330.277423944324 27869999.999997373670 262864330.277417629957 1 60388.326325509 2024-03-19T07:49:54.523934+00:00 19994330.277801327407 27870000.000044163316 262864330.277841806412 1 60388.326337139 2024-03-19T07:49:55.528818+00:00 19994330.277847509831 27869999.999991793185 262864330.277835607529 1 60388.326348674 2024-03-19T07:49:56.525458+00:00 19994330.277878247201 27869999.999983768910 262864330.277858316898 1 60388.326360232 2024-03-19T07:49:57.524047+00:00 19994330.277773659676 27869999.999981593341 262864330.277751535177 1 60388.326371794 2024-03-19T07:49:58.523005+00:00 19994330.277920134366 27870000.000026769936 262864330.277943193913 1 60388.326383349 2024-03-19T07:49:59.521315+00:00 19994330.277920857072 27869999.999952871352 262864330.277870059013 1 60388.326394925 2024-03-19T07:50:00.521515+00:00 19994330.277790267020 27869999.999989517033 262864330.277776092291 1 60388.326406532 2024-03-19T07:50:01.524371+00:00 19994330.277758285403 27870000.000002663583 262864330.277757227421 1 60388.326418271 2024-03-19T07:50:02.538658+00:00 19994330.277726389468 27869999.999994944781 262864330.277717620134 1 60388.326429805 2024-03-19T07:50:03.535186+00:00 19994330.277849715203 27870000.000045944005 262864330.277891963720 1 60388.326441354 2024-03-19T07:50:04.533020+00:00 19994330.277883555740 27870000.000016633421 262864330.277896493673 1 60388.326452986 2024-03-19T07:50:05.538013+00:00 19994330.277919095010 27869999.999985046685 262864330.277900427580 1 60388.326464695 2024-03-19T07:50:06.549655+00:00 19994330.277790691704 27870000.000049505383 262864330.277836501598 1 60388.326476058 2024-03-19T07:50:07.531415+00:00 19994330.277786750346 27870000.000044260174 262864330.277827322483 1 60388.326487557 2024-03-19T07:50:08.524910+00:00 19994330.277826387435 27870000.000009119511 262864330.277831822634 1 60388.326499169 2024-03-19T07:50:09.528190+00:00 19994330.277577314526 27869999.999989751726 262864330.277563363314 1 60388.326510706 2024-03-19T07:50:10.525002+00:00 19994330.277959257364 27869999.999969538301 262864330.277925103903 1 60388.326522380 2024-03-19T07:50:11.533633+00:00 19994330.277575612068 27870000.000020287931 262864330.277592211962 1 60388.326533801 2024-03-19T07:50:12.520431+00:00 19994330.277739290148 27870000.000005327165 262864330.277740925550 1 60388.326545397 2024-03-19T07:50:13.522299+00:00 19994330.277978383005 27870000.000017825514 262864330.277992516756 1 60388.326557041 2024-03-19T07:50:14.528317+00:00 19994330.277933888137 27870000.000036243349 262864330.277966439724 1 60388.326568731 2024-03-19T07:50:15.538336+00:00 19994330.277942679822 27870000.000045590103 262864330.277984589338 1 60388.326580218 2024-03-19T07:50:16.530797+00:00 19994330.277734778821 27870000.000022534281 262864330.277753621340 1 60388.326591798 2024-03-19T07:50:17.531301+00:00 19994330.277700670063 27870000.000037819147 262864330.277734786272 1 60388.326603323 2024-03-19T07:50:18.527099+00:00 19994330.277659285814 27870000.000001918525 262864330.277657508850 1 60388.326614957 2024-03-19T07:50:19.532324+00:00 19994330.278061360121 27869999.999997172505 262864330.278054833412 1 60388.326626470 2024-03-19T07:50:20.526984+00:00 19994330.277689080685 27870000.000005125999 262864330.277690500021 1 60388.326638013 2024-03-19T07:50:21.524340+00:00 19994330.277803972363 27869999.999950483441 262864330.277750730515 1 60388.326649714 2024-03-19T07:50:22.535282+00:00 19994330.277594279498 27869999.999928791076 262864330.277519375086 1 60388.326661141 2024-03-19T07:50:23.522586+00:00 19994330.277912255377 27869999.999966375530 262864330.277874946594 1 60388.326672716 2024-03-19T07:50:24.522633+00:00 19994330.277660183609 27870000.000008061528 262864330.277664542198 1 60388.326684288 2024-03-19T07:50:25.522460+00:00 19994330.277895539999 27870000.000004727393 262864330.277896583080 1 60388.326695957 2024-03-19T07:50:26.530698+00:00 19994330.277670692652 27869999.999971397221 262864330.277638375759 1 60388.326707423 2024-03-19T07:50:27.521319+00:00 19994330.277758251876 27870000.000023756176 262864330.277778297663 1 60388.326719142 2024-03-19T07:50:28.533820+00:00 19994330.277773924172 27869999.999985210598 262864330.277755439281 1 60388.326730578 2024-03-19T07:50:29.521905+00:00 19994330.277804415673 27869999.999995149672 262864330.277795851231 1 60388.326742171 2024-03-19T07:50:30.523582+00:00 19994330.277881585062 27869999.999971158803 262864330.277849048376 1 60388.326753723 2024-03-19T07:50:31.521611+00:00 19994330.277867145836 27869999.999962158501 262864330.277825593948 1 60388.326765314 2024-03-19T07:50:32.523153+00:00 19994330.277822408825 27869999.999980233610 262864330.277798950672 1 60388.326776869 2024-03-19T07:50:33.521461+00:00 19994330.277792990208 27870000.000011026859 262864330.277800321579 1 60388.326788465 2024-03-19T07:50:34.523336+00:00 19994330.277751222253 27870000.000010143965 262864330.277757644653 1 60388.326800033 2024-03-19T07:50:35.522814+00:00 19994330.277769442648 27869999.999995369464 262864330.277761131525 1 60388.326811635 2024-03-19T07:50:36.525301+00:00 19994330.278045676649 27870000.000059656799 262864330.278101652861 1 60388.326823170 2024-03-19T07:50:37.521883+00:00 19994330.277788389474 27870000.000039242208 262864330.277823954821 1 60388.326834744 2024-03-19T07:50:38.521889+00:00 19994330.277854673564 27869999.999979518354 262864330.277830511332 1 60388.326846402 2024-03-19T07:50:39.529091+00:00 19994330.277839098126 27869999.999973148108 262864330.277808547020 1 60388.326857938 2024-03-19T07:50:40.525837+00:00 19994330.277862180024 27869999.999991327524 262864330.277849823236 1 60388.326869465 2024-03-19T07:50:41.521771+00:00 19994330.277854777873 27869999.999998357147 262864330.277849435806 1 60388.326881052 2024-03-19T07:50:42.522922+00:00 19994330.277816142887 27869999.999972093850 262864330.277784556150 1 60388.326892687 2024-03-19T07:50:43.528134+00:00 19994330.277820743620 27870000.000007212162 262864330.277824252844 1 60388.326904207 2024-03-19T07:50:44.523486+00:00 19994330.277987290174 27869999.999999873340 262864330.277983486652 1 60388.326915768 2024-03-19T07:50:45.522389+00:00 19994330.277897477150 27870000.000006195158 262864330.277899980545 1 60388.326927369 2024-03-19T07:50:46.524648+00:00 19994330.277893021703 27870000.000069364905 262864330.277958691120 1 60388.326938928 2024-03-19T07:50:47.523362+00:00 19994330.277531065047 27870000.000031642616 262864330.277559012175 1 60388.326950492 2024-03-19T07:50:48.522551+00:00 19994330.277794513851 27869999.999999038875 262864330.277789860964 1 60388.326962124 2024-03-19T07:50:49.527493+00:00 19994330.277816969901 27870000.000001557171 262864330.277814835310 1 60388.326973916 2024-03-19T07:50:50.546345+00:00 19994330.277731183916 27869999.999974105507 262864330.277701586485 1 60388.326985450 2024-03-19T07:50:51.542908+00:00 19994330.277888633311 27869999.999975502491 262864330.277860432863 1 60388.326996935 2024-03-19T07:50:52.535203+00:00 19994330.277700662613 27869999.999920092523 262864330.277617067099 1 60388.327008484 2024-03-19T07:50:53.533026+00:00 19994330.277852009982 27869999.999950982630 262864330.277799278498 1 60388.327020057 2024-03-19T07:50:54.532913+00:00 19994330.277709312737 27870000.000019799918 262864330.277725398540 1 60388.327031609 2024-03-19T07:50:55.530984+00:00 19994330.277897048742 27869999.999982349575 262864330.277875721455 1 60388.327043198 2024-03-19T07:50:56.532300+00:00 19994330.278090011328 27869999.999991726130 262864330.278078019619 1 60388.327054856 2024-03-19T07:50:57.539581+00:00 19994330.277819182724 27870000.000035271049 262864330.277850776911 1 60388.327066441 2024-03-19T07:50:58.540530+00:00 19994330.277740590274 27870000.000052243471 262864330.277789145708 1 60388.327077960 2024-03-19T07:50:59.535756+00:00 19994330.277818605304 27870000.000072382390 262864330.277887284756 1 60388.327089623 2024-03-19T07:51:00.543390+00:00 19994330.277827695012 27869999.999984961003 262864330.277808964252 1 60388.327101444 2024-03-19T07:51:01.564760+00:00 19994330.277723383158 27869999.999998748302 262864330.277718424797 1 60388.327112585 2024-03-19T07:51:02.527319+00:00 19994330.277970306575 27870000.000046066940 262864330.278012692928 1 60388.327124195 2024-03-19T07:51:03.530432+00:00 19994330.277957879007 27869999.999999318272 262864330.277953505516 1 60388.327135694 2024-03-19T07:51:04.523953+00:00 19994330.277807887644 27869999.999973144382 262864330.277777343988 1 60388.327147330 2024-03-19T07:51:05.529301+00:00 19994330.277872901410 27869999.999985855073 262864330.277855038643 1 60388.327158888 2024-03-19T07:51:06.527916+00:00 19994330.277650695294 27869999.999978560954 262864330.277625560760 1 60388.327170409 2024-03-19T07:51:07.523312+00:00 19994330.278067152947 27869999.999971251935 262864330.278034687042 1 60388.327181984 2024-03-19T07:51:08.523390+00:00 19994330.277829799801 27870000.000015955418 262864330.277842044830 1 60388.327193671 2024-03-19T07:51:09.533174+00:00 19994330.277762636542 27869999.999984990805 262864330.277743935585 1 60388.327205226 2024-03-19T07:51:10.531544+00:00 19994330.277859222144 27870000.000010721385 262864330.277866244316 1 60388.327216842 2024-03-19T07:51:11.535187+00:00 19994330.277869164944 27869999.999988161027 262864330.277853637934 1 60388.327228267 2024-03-19T07:51:12.522247+00:00 19994330.277787450701 27869999.999966744334 262864330.277750492096 1 60388.327239898 2024-03-19T07:51:13.527142+00:00 19994330.277646243572 27870000.000000458211 262864330.277642995119 1 60388.327251469 2024-03-19T07:51:14.526886+00:00 19994330.277764763683 27870000.000004712492 262864330.277765780687 1 60388.327263035 2024-03-19T07:51:15.526214+00:00 19994330.277800068259 27869999.999976430088 262864330.277772784233 1 60388.327274706 2024-03-19T07:51:16.534589+00:00 19994330.277884013951 27869999.999980069697 262864330.277860373259 1 60388.327286292 2024-03-19T07:51:17.535657+00:00 19994330.277680393308 27869999.999993637204 262864330.277670323849 1 60388.327297848 2024-03-19T07:51:18.534031+00:00 19994330.277884934098 27870000.000007953495 262864330.277889192104 1 60388.327309384 2024-03-19T07:51:19.530794+00:00 19994330.278011228889 27870000.000020507723 262864330.278028041124 1 60388.327320885 2024-03-19T07:51:20.524470+00:00 19994330.277685429901 27870000.000005390495 262864330.277687132359 1 60388.327332835 2024-03-19T07:51:21.556939+00:00 19994330.278017915785 27870000.000025834888 262864330.278040051460 1 60388.327344051 2024-03-19T07:51:22.525978+00:00 19994330.278137098998 27869999.999968051910 262864330.278101444244 1 60388.327355589 2024-03-19T07:51:23.522924+00:00 19994330.277693375945 27869999.999991953373 262864330.277681648731 1 60388.327367195 2024-03-19T07:51:24.525676+00:00 19994330.277815371752 27869999.999981440604 262864330.277793109417 1 60388.327378756 2024-03-19T07:51:25.524534+00:00 19994330.278034385294 27870000.000005144626 262864330.278035849333 1 60388.327390301 2024-03-19T07:51:26.521972+00:00 19994330.277942810208 27869999.999997638166 262864330.277936756611 1 60388.327401922 2024-03-19T07:51:27.526018+00:00 19994330.277695417404 27870000.000000841916 262864330.277692556381 1 60388.327413506 2024-03-19T07:51:28.526923+00:00 19994330.277793765068 27869999.999983664602 262864330.277773737907 1 60388.327425015 2024-03-19T07:51:29.521295+00:00 19994330.277819972485 27870000.000039663166 262864330.277855932713 1 60388.327436659 2024-03-19T07:51:30.527372+00:00 19994330.278022833169 27869999.999970879406 262864330.277990013361 1 60388.327448195 2024-03-19T07:51:31.524010+00:00 19994330.277931675315 27870000.000027365983 262864330.277955353260 1 60388.327459731 2024-03-19T07:51:32.520785+00:00 19994330.277878694236 27869999.999971628189 262864330.277846634388 1 60388.327471324 2024-03-19T07:51:33.522429+00:00 19994330.277796443552 27869999.999968554825 262864330.277761310339 1 60388.327482903 2024-03-19T07:51:34.522855+00:00 19994330.277913741767 27870000.000019520521 262864330.277929574251 1 60388.327494456 2024-03-19T07:51:35.521004+00:00 19994330.277998704463 27869999.999980013818 262864330.277975022793 1 60388.327506078 2024-03-19T07:51:36.525177+00:00 19994330.277815062553 27869999.999949324876 262864330.277760714293 1 60388.327517734 2024-03-19T07:51:37.532189+00:00 19994330.277917835861 27869999.999962411821 262864330.277876555920 1 60388.327529301 2024-03-19T07:51:38.531645+00:00 19994330.277838923037 27870000.000022727996 262864330.277857959270 1 60388.327540762 2024-03-19T07:51:39.521869+00:00 19994330.277684841305 27870000.000015366822 262864330.277696520090 1 60388.327552371 2024-03-19T07:51:40.524863+00:00 19994330.277657300234 27870000.000023592263 262864330.277677208185 1 60388.327563937 2024-03-19T07:51:41.524134+00:00 19994330.277690645307 27870000.000079248101 262864330.277766197920 1 60388.327575570 2024-03-19T07:51:42.529255+00:00 19994330.277815252542 27870000.000001527369 262864330.277813076973 1 60388.327587078 2024-03-19T07:51:43.523514+00:00 19994330.277906537056 27870000.000022079796 262864330.277924925089 1 60388.327598660 2024-03-19T07:51:44.524230+00:00 19994330.277643714100 27869999.999998558313 262864330.277638584375 1 60388.327610205 2024-03-19T07:51:45.521683+00:00 19994330.277834821492 27870000.000038284808 262864330.277869433165 1 60388.327621797 2024-03-19T07:51:46.523282+00:00 19994330.278055805713 27870000.000075094402 262864330.278127223253 1 60388.327633368 2024-03-19T07:51:47.522974+00:00 19994330.277635227889 27870000.000014081597 262864330.277645587921 1 60388.327645059 2024-03-19T07:51:48.533075+00:00 19994330.277931157500 27870000.000019360334 262864330.277946829796 1 60388.327656576 2024-03-19T07:51:49.528176+00:00 19994330.277866132557 27869999.999988358468 262864330.277850776911 1 60388.327668108 2024-03-19T07:51:50.524541+00:00 19994330.277674812824 27869999.999990556389 262864330.277661681175 1 60388.327679675 2024-03-19T07:51:51.523925+00:00 19994330.277744386345 27870000.000016704202 262864330.277757376432 1 60388.327691231 2024-03-19T07:51:52.522366+00:00 19994330.278080880642 27870000.000003773719 262864330.278080970049 1 60388.327702799 2024-03-19T07:51:53.521867+00:00 19994330.277927041054 27869999.999989852309 262864330.277913212776 1 60388.327714381 2024-03-19T07:51:54.522525+00:00 19994330.277736872435 27870000.000014770776 262864330.277747958899 1 60388.327725984 2024-03-19T07:51:55.525041+00:00 19994330.277668327093 27869999.999952439219 262864330.277617067099 1 60388.327737585 2024-03-19T07:51:56.527365+00:00 19994330.278023689985 27870000.000009186566 262864330.278029173613 1 60388.327749131 2024-03-19T07:51:57.524930+00:00 19994330.277554541826 27870000.000039294362 262864330.277590125799 1 60388.327760689 2024-03-19T07:51:58.523527+00:00 19994330.277821909636 27870000.000006604940 262864330.277824819088 1 60388.327772234 2024-03-19T07:51:59.520987+00:00 19994330.277734793723 27869999.999980386347 262864330.277711480856 1 60388.327783862 2024-03-19T07:52:00.525660+00:00 19994330.277731239796 27870000.000030327588 262864330.277757883072 1 60388.327796075 2024-03-19T07:52:01.580910+00:00 19994330.277852039784 27870000.000019524246 262864330.277867853642 1 60388.327807053 2024-03-19T07:52:02.529335+00:00 19994330.277912523597 27870000.000039245933 262864330.277948081493 1 60388.327818685 2024-03-19T07:52:03.534363+00:00 19994330.277844481170 27870000.000025361776 262864330.277866154909 1 60388.327830272 2024-03-19T07:52:04.535506+00:00 19994330.277761381119 27870000.000001545995 262864330.277759224176 1 60388.327841825 2024-03-19T07:52:05.533652+00:00 19994330.277745544910 27869999.999956283718 262864330.277698129416 1 60388.327853435 2024-03-19T07:52:06.536747+00:00 19994330.277868643403 27870000.000011265278 262864330.277876198292 1 60388.327865054 2024-03-19T07:52:07.540667+00:00 19994330.277741108090 27869999.999970376492 262864330.277707785368 1 60388.327876512 2024-03-19T07:52:08.530658+00:00 19994330.277729492635 27870000.000003982335 262864330.277729779482 1 60388.327888198 2024-03-19T07:52:09.540321+00:00 19994330.277915876359 27870000.000000935048 262864330.277913093567 1 60388.327899784 2024-03-19T07:52:10.541326+00:00 19994330.277565021068 27869999.999998360872 262864330.277559697628 1 60388.327911426 2024-03-19T07:52:11.547187+00:00 19994330.277758765966 27870000.000048305839 262864330.277803391218 1 60388.327922862 2024-03-19T07:52:12.535244+00:00 19994330.277797434479 27870000.000015892088 262864330.277809619904 1 60388.327934386 2024-03-19T07:52:13.530970+00:00 19994330.277995940298 27870000.000014994293 262864330.278007239103 1 60388.327946043 2024-03-19T07:52:14.538120+00:00 19994330.277827117592 27870000.000019028783 262864330.277842432261 1 60388.327957587 2024-03-19T07:52:15.535506+00:00 19994330.277819696814 27870000.000007234514 262864330.277823239565 1 60388.327969772 2024-03-19T07:52:16.588321+00:00 19994330.277944080532 27869999.999998606741 262864330.277938991785 1 60388.327980664 2024-03-19T07:52:17.529374+00:00 19994330.278018787503 27869999.999978620559 262864330.277993738651 1 60388.327992218 2024-03-19T07:52:18.527617+00:00 19994330.277795586735 27869999.999997179955 262864330.277789056301 1 60388.328003707 2024-03-19T07:52:19.520280+00:00 19994330.277629744262 27869999.999975994229 262864330.277602016926 1 60388.328015291 2024-03-19T07:52:20.521165+00:00 19994330.277829628438 27869999.999957926571 262864330.277783840895 1 60388.328026868 2024-03-19T07:52:21.521406+00:00 19994330.277811806649 27869999.999973759055 262864330.277781873941 1 60388.328038454 2024-03-19T07:52:22.522386+00:00 19994330.277622628957 27869999.999953303486 262864330.277572244406 1 60388.328050013 2024-03-19T07:52:23.521147+00:00 19994330.277925461531 27869999.999948091805 262864330.277869850397 1 60388.328061586 2024-03-19T07:52:24.521017+00:00 19994330.277945175767 27869999.999926544726 262864330.277868032455 1 60388.328073169 2024-03-19T07:52:25.521815+00:00 19994330.277597695589 27869999.999979503453 262864330.277573496103 1 60388.328084744 2024-03-19T07:52:26.521822+00:00 19994330.277916505933 27869999.999958284199 262864330.277871072292 1 60388.328096362 2024-03-19T07:52:27.525647+00:00 19994330.277682472020 27870000.000018917024 262864330.277697712183 1 60388.328107886 2024-03-19T07:52:28.521344+00:00 19994330.277821842581 27869999.999994102865 262864330.277812242508 1 60388.328119676 2024-03-19T07:52:29.539989+00:00 19994330.277905292809 27869999.999978654087 262864330.277880251408 1 60388.328131092 2024-03-19T07:52:30.526347+00:00 19994330.277814213187 27870000.000011511147 262864330.277822017670 1 60388.328142687 2024-03-19T07:52:31.528124+00:00 19994330.277688305825 27869999.999983761460 262864330.277668356895 1 60388.328154231 2024-03-19T07:52:32.525598+00:00 19994330.277777150273 27870000.000002425164 262864330.277775883675 1 60388.328165800 2024-03-19T07:52:33.525110+00:00 19994330.277737550437 27870000.000021319836 262864330.277755171061 1 60388.328177380 2024-03-19T07:52:34.525644+00:00 19994330.278034064919 27870000.000027354807 262864330.278057724237 1 60388.328189040 2024-03-19T07:52:35.533022+00:00 19994330.277782548219 27870000.000021383166 262864330.277800261974 1 60388.328200630 2024-03-19T07:52:36.534474+00:00 19994330.277847770602 27870000.000022239983 262864330.277866303921 1 60388.328212054 2024-03-19T07:52:37.521427+00:00 19994330.277787309140 27869999.999977398664 262864330.277761012316 1 60388.328223647 2024-03-19T07:52:38.523117+00:00 19994330.277757447213 27869999.999980438501 262864330.277734190226 1 60388.328235225 2024-03-19T07:52:39.523479+00:00 19994330.277697902173 27869999.999979529530 262864330.277673721313 1 60388.328246783 2024-03-19T07:52:40.522028+00:00 19994330.277860697359 27869999.999982617795 262864330.277839630842 1 60388.328258429 2024-03-19T07:52:41.528280+00:00 19994330.277767669410 27869999.999967508018 262864330.277731478214 1 60388.328269945 2024-03-19T07:52:42.523286+00:00 19994330.277679275721 27869999.999979943037 262864330.277655512094 1 60388.328281542 2024-03-19T07:52:43.525246+00:00 19994330.277895446867 27869999.999991334975 262864330.277883082628 1 60388.328293073 2024-03-19T07:52:44.521514+00:00 19994330.277763929218 27870000.000032916665 262864330.277793139219 1 60388.328304710 2024-03-19T07:52:45.526938+00:00 19994330.277954176068 27870000.000041991472 262864330.277992486954 1 60388.328316228 2024-03-19T07:52:46.522155+00:00 19994330.277828082442 27870000.000042904168 262864330.277867317200 1 60388.328327818 2024-03-19T07:52:47.523502+00:00 19994330.277713898569 27870000.000015534461 262864330.277725726366 1 60388.328339369 2024-03-19T07:52:48.521446+00:00 19994330.277894835919 27870000.000045005232 262864330.277936130762 1 60388.328350978 2024-03-19T07:52:49.524543+00:00 19994330.277688134462 27869999.999984450638 262864330.277668893337 1 60388.328362586 2024-03-19T07:52:50.527466+00:00 19994330.277920585126 27869999.999992031604 262864330.277908921242 1 60388.328374124 2024-03-19T07:52:51.524300+00:00 19994330.277915894985 27869999.999946035445 262864330.277858227491 1 60388.328385677 2024-03-19T07:52:52.522477+00:00 19994330.277837336063 27870000.000018503517 262864330.277852147818 1 60388.328397235 2024-03-19T07:52:53.521079+00:00 19994330.277829457074 27869999.999975144863 262864330.277800917625 1 60388.328408807 2024-03-19T07:52:54.520944+00:00 19994330.277600288391 27870000.000043634325 262864330.277640223503 1 60388.328420395 2024-03-19T07:52:55.522170+00:00 19994330.277904048562 27870000.000002115965 262864330.277902483940 1 60388.328431963 2024-03-19T07:52:56.521626+00:00 19994330.277777098119 27870000.000016361475 262864330.277789771557 1 60388.328443546 2024-03-19T07:52:57.522345+00:00 19994330.277571231127 27870000.000019803643 262864330.277587324381 1 60388.328455106 2024-03-19T07:52:58.521213+00:00 19994330.277845807374 27870000.000058900565 262864330.277900993824 1 60388.328466788 2024-03-19T07:52:59.530488+00:00 19994330.277784261853 27870000.000000983477 262864330.277781546116 1 60388.328478463 2024-03-19T07:53:00.539201+00:00 19994330.277966167778 27869999.999978609383 262864330.277941077948 1 60388.328490411 2024-03-19T07:53:01.571535+00:00 19994330.277860511094 27869999.999975044280 262864330.277831882238 1 60388.328501480 2024-03-19T07:53:02.527855+00:00 19994330.277599066496 27869999.999910559505 262864330.277505934238 1 60388.328513025 2024-03-19T07:53:03.525408+00:00 19994330.277826219797 27869999.999949049205 262864330.277771562338 1 60388.328524576 2024-03-19T07:53:04.523352+00:00 19994330.277746729553 27869999.999910742044 262864330.277653783560 1 60388.328536192 2024-03-19T07:53:05.526979+00:00 19994330.277915250510 27870000.000024624169 262864330.277936160564 1 60388.328547722 2024-03-19T07:53:06.523170+00:00 19994330.277726981789 27869999.999993152916 262864330.277716428041 1 60388.328559284 2024-03-19T07:53:07.522159+00:00 19994330.277800556272 27870000.000012926757 262864330.277809798717 1 60388.328570896 2024-03-19T07:53:08.525384+00:00 19994330.277778577060 27870000.000078834593 262864330.277853697538 1 60388.328582508 2024-03-19T07:53:09.528688+00:00 19994330.277794905007 27870000.000068306923 262864330.277859508991 1 60388.328594035 2024-03-19T07:53:10.524672+00:00 19994330.277761399746 27870000.000029202551 262864330.277786910534 1 60388.328605682 2024-03-19T07:53:11.530872+00:00 19994330.277857143432 27870000.000017937273 262864330.277871400118 1 60388.328617238 2024-03-19T07:53:12.529343+00:00 19994330.277490437031 27869999.999961875379 262864330.277448624372 1 60388.328628764 2024-03-19T07:53:13.525156+00:00 19994330.277935229242 27870000.000016104430 262864330.277947634459 1 60388.328640323 2024-03-19T07:53:14.523939+00:00 19994330.277828752995 27869999.999965567142 262864330.277790635824 1 60388.328651862 2024-03-19T07:53:15.520855+00:00 19994330.277930825949 27869999.999974180013 262864330.277901321650 1 60388.328663472 2024-03-19T07:53:16.523976+00:00 19994330.277788516134 27870000.000011537224 262864330.277796357870 1 60388.328675059 2024-03-19T07:53:17.525051+00:00 19994330.277655430138 27870000.000039853156 262864330.277691572905 1 60388.328686645 2024-03-19T07:53:18.526103+00:00 19994330.278047274798 27870000.000021725893 262864330.278065294027 1 60388.328698198 2024-03-19T07:53:19.524310+00:00 19994330.277790468186 27870000.000011041760 262864330.277797788382 1 60388.328709739 2024-03-19T07:53:20.521461+00:00 19994330.277837816626 27870000.000005934387 262864330.277840048075 1 60388.328721308 2024-03-19T07:53:21.521033+00:00 19994330.277752485126 27869999.999938670546 262864330.277687460184 1 60388.328732917 2024-03-19T07:53:22.524001+00:00 19994330.277987606823 27869999.999930322170 262864330.277914226055 1 60388.328744452 2024-03-19T07:53:23.520657+00:00 19994330.277642570436 27870000.000023338944 262864330.277662217617 1 60388.328756022 2024-03-19T07:53:24.520308+00:00 19994330.277870591730 27870000.000003237277 262864330.277870148420 1 60388.328767605 2024-03-19T07:53:25.521037+00:00 19994330.277666024864 27870000.000043965876 262864330.277706295252 1 60388.328779183 2024-03-19T07:53:26.521423+00:00 19994330.277749359608 27870000.000019911677 262864330.277765572071 1 60388.328790753 2024-03-19T07:53:27.521064+00:00 19994330.278024472296 27869999.999976187944 262864330.277996957302 1 60388.328802317 2024-03-19T07:53:28.520233+00:00 19994330.277712654322 27869999.999989669770 262864330.277698606253 1 60388.328813921 2024-03-19T07:53:29.522798+00:00 19994330.277742382139 27869999.999999217689 262864330.277737915516 1 60388.328825496 2024-03-19T07:53:30.522823+00:00 19994330.277879502624 27870000.000024937093 262864330.277900755405 1 60388.328837206 2024-03-19T07:53:31.534556+00:00 19994330.277818314731 27870000.000045437366 262864330.277860075235 1 60388.328848651 2024-03-19T07:53:32.523417+00:00 19994330.277810756117 27869999.999999653548 262864330.277806699276 1 60388.328860200 2024-03-19T07:53:33.521260+00:00 19994330.277665324509 27870000.000016454607 262864330.277678072453 1 60388.328871779 2024-03-19T07:53:34.521670+00:00 19994330.277761224657 27870000.000003408641 262864330.277760922909 1 60388.328883366 2024-03-19T07:53:35.522789+00:00 19994330.277753703296 27869999.999992996454 262864330.277743011713 1 60388.328894940 2024-03-19T07:53:36.522836+00:00 19994330.277746297419 27870000.000001680106 262864330.277744263411 1 60388.328906494 2024-03-19T07:53:37.521086+00:00 19994330.277942392975 27869999.999994847924 262864330.277933537960 1 60388.328918144 2024-03-19T07:53:38.527661+00:00 19994330.277730733156 27869999.999999549240 262864330.277726590633 1 60388.328929670 2024-03-19T07:53:39.523526+00:00 19994330.277978241444 27869999.999956313521 262864330.277930855751 1 60388.328941248 2024-03-19T07:53:40.523860+00:00 19994330.277611993253 27869999.999912388623 262864330.277520686388 1 60388.328952955 2024-03-19T07:53:41.535306+00:00 19994330.278016500175 27869999.999955359846 262864330.277968168259 1 60388.328964401 2024-03-19T07:53:42.524217+00:00 19994330.277734626085 27870000.000010162592 262864330.277741104364 1 60388.328975925 2024-03-19T07:53:43.519902+00:00 19994330.277836289257 27870000.000030808151 262864330.277863413095 1 60388.328987518 2024-03-19T07:53:44.521605+00:00 19994330.278021674603 27869999.999976761639 262864330.277994722128 1 60388.328999089 2024-03-19T07:53:45.521284+00:00 19994330.277720570564 27870000.000059556216 262864330.277776420116 1 60388.329010659 2024-03-19T07:53:46.520984+00:00 19994330.277782063931 27870000.000027537346 262864330.277805894613 1 60388.329022247 2024-03-19T07:53:47.522184+00:00 19994330.277882218361 27870000.000042285770 262864330.277920812368 1 60388.329033809 2024-03-19T07:53:48.521120+00:00 19994330.277809046209 27870000.000062137842 262864330.277867496014 1 60388.329045381 2024-03-19T07:53:49.520972+00:00 19994330.277763694525 27870000.000016804785 262864330.277776807547 1 60388.329057029 2024-03-19T07:53:50.527270+00:00 19994330.277981881052 27869999.999955479056 262864330.277933657169 1 60388.329068573 2024-03-19T07:53:51.524742+00:00 19994330.277518138289 27869999.999910406768 262864330.277424871922 1 60388.329080144 2024-03-19T07:53:52.524443+00:00 19994330.277882616967 27870000.000007010996 262864330.277885913849 1 60388.329091675 2024-03-19T07:53:53.520704+00:00 19994330.277954772115 27870000.000011757016 262864330.277962803841 1 60388.329103305 2024-03-19T07:53:54.525515+00:00 19994330.277777619660 27869999.999999191612 262864330.277773112059 1 60388.329114822 2024-03-19T07:53:55.520581+00:00 19994330.277556657791 27870000.000008702278 262864330.277561664581 1 60388.329126440 2024-03-19T07:53:56.524413+00:00 19994330.277785364538 27869999.999990362674 262864330.277772039175 1 60388.329138020 2024-03-19T07:53:57.524924+00:00 19994330.277851074934 27870000.000013083220 262864330.277860462666 1 60388.329149564 2024-03-19T07:53:58.522325+00:00 19994330.277777541429 27869999.999904744327 262864330.277678608894 1 60388.329161164 2024-03-19T07:53:59.524591+00:00 19994330.277727931738 27870000.000012408942 262864330.277736634016 1 60388.329172723 2024-03-19T07:54:00.523312+00:00 19994330.278093170375 27870000.000021226704 262864330.278110682964 1 60388.329184891 2024-03-19T07:54:01.574538+00:00 19994330.277781885117 27870000.000009451061 262864330.277787625790 1 60388.329195990 2024-03-19T07:54:02.533569+00:00 19994330.277601562440 27870000.000032946467 262864330.277630835772 1 60388.329207529 2024-03-19T07:54:03.530483+00:00 19994330.277975436300 27870000.000061701983 262864330.278033435345 1 60388.329219080 2024-03-19T07:54:04.528503+00:00 19994330.277667082846 27870000.000032212585 262864330.277695596218 1 60388.329230681 2024-03-19T07:54:05.530792+00:00 19994330.277743190527 27870000.000018365681 262864330.277757853270 1 60388.329242270 2024-03-19T07:54:06.532090+00:00 19994330.278116993606 27869999.999975949526 262864330.278089255095 1 60388.329253868 2024-03-19T07:54:07.534171+00:00 19994330.277992729098 27869999.999987732619 262864330.277976751328 1 60388.329265359 2024-03-19T07:54:08.527010+00:00 19994330.277725767344 27870000.000017456710 262864330.277739524841 1 60388.329277045 2024-03-19T07:54:09.536707+00:00 19994330.277971331030 27870000.000030722469 262864330.277998358011 1 60388.329288593 2024-03-19T07:54:10.534494+00:00 19994330.277845289558 27870000.000037655234 262864330.277879267931 1 60388.329300182 2024-03-19T07:54:11.535706+00:00 19994330.277744885534 27869999.999935057014 262864330.277676254511 1 60388.329311797 2024-03-19T07:54:12.539314+00:00 19994330.277773868293 27870000.000022109598 262864330.277792274952 1 60388.329323201 2024-03-19T07:54:13.524520+00:00 19994330.277956951410 27869999.999995920807 262864330.277949184179 1 60388.329334822 2024-03-19T07:54:14.528635+00:00 19994330.277936860919 27869999.999942474067 262864330.277875661850 1 60388.329346384 2024-03-19T07:54:15.527564+00:00 19994330.277699269354 27869999.999986782670 262864330.277682334185 1 60388.329357983 2024-03-19T07:54:16.529678+00:00 19994330.277808494866 27869999.999991729856 262864330.277796506882 1 60388.329369509 2024-03-19T07:54:17.525526+00:00 19994330.277657102793 27869999.999933000654 262864330.277586400509 1 60388.329381090 2024-03-19T07:54:18.526150+00:00 19994330.277955427766 27869999.999958653003 262864330.277910411358 1 60388.329392649 2024-03-19T07:54:19.524849+00:00 19994330.277875483036 27869999.999965172261 262864330.277836948633 1 60388.329404244 2024-03-19T07:54:20.526644+00:00 19994330.277798108757 27869999.999982062727 262864330.277776479721 1 60388.329415899 2024-03-19T07:54:21.533667+00:00 19994330.277754124254 27870000.000027932227 262864330.277778357267 1 60388.329427400 2024-03-19T07:54:22.527340+00:00 19994330.278059780598 27870000.000002603978 262864330.278058677912 1 60388.329438896 2024-03-19T07:54:23.520651+00:00 19994330.277510512620 27869999.999990768731 262864330.277497589588 1 60388.329450488 2024-03-19T07:54:24.522183+00:00 19994330.278064861894 27870000.000005051494 262864330.278066217899 1 60388.329462108 2024-03-19T07:54:25.526128+00:00 19994330.277744296938 27870000.000032246113 262864330.277772843838 1 60388.329473650 2024-03-19T07:54:26.523334+00:00 19994330.277996294200 27869999.999980468303 262864330.277973085642 1 60388.329485255 2024-03-19T07:54:27.526040+00:00 19994330.277691189200 27869999.999969184399 262864330.277656674385 1 60388.329496826 2024-03-19T07:54:28.525768+00:00 19994330.277842253447 27869999.999992381781 262864330.277830928564 1 60388.329508403 2024-03-19T07:54:29.526063+00:00 19994330.277815017849 27869999.999971620739 262864330.277782946825 1 60388.329519990 2024-03-19T07:54:30.527134+00:00 19994330.277962535620 27869999.999986179173 262864330.277945011854 1 60388.329531532 2024-03-19T07:54:31.524340+00:00 19994330.277793765068 27870000.000009991229 262864330.277800053358 1 60388.329543186 2024-03-19T07:54:32.531325+00:00 19994330.277669060975 27869999.999996423721 262864330.277661800385 1 60388.329554713 2024-03-19T07:54:33.527206+00:00 19994330.277765501291 27869999.999964028597 262864330.277725845575 1 60388.329566228 2024-03-19T07:54:34.522100+00:00 19994330.277907658368 27870000.000063918531 262864330.277967900038 1 60388.329577805 2024-03-19T07:54:35.522404+00:00 19994330.277945678681 27870000.000066798180 262864330.278008759022 1 60388.329589427 2024-03-19T07:54:36.526433+00:00 19994330.277862615883 27870000.000065676868 262864330.277924597263 1 60388.329600981 2024-03-19T07:54:37.524769+00:00 19994330.277658902109 27869999.999977152795 262864330.277632355690 1 60388.329612645 2024-03-19T07:54:38.532552+00:00 19994330.277666147798 27870000.000044591725 262864330.277707040310 1 60388.329624387 2024-03-19T07:54:39.547054+00:00 19994330.277868952602 27870000.000001661479 262864330.277866929770 1 60388.329635689 2024-03-19T07:54:40.523542+00:00 19994330.277899906039 27870000.000025812536 262864330.277922034264 1 60388.329647268 2024-03-19T07:54:41.523967+00:00 19994330.277769945562 27869999.999999515712 262864330.277765780687 1 60388.329658886 2024-03-19T07:54:42.527734+00:00 19994330.277755118906 27870000.000050242990 262864330.277801662683 1 60388.329670395 2024-03-19T07:54:43.522120+00:00 19994330.277514953166 27869999.999985761940 262864330.277497023344 1 60388.329682059 2024-03-19T07:54:44.529916+00:00 19994330.277980402112 27869999.999957524240 262864330.277934253216 1 60388.329693576 2024-03-19T07:54:45.524975+00:00 19994330.277731090784 27870000.000004407018 262864330.277731806040 1 60388.329705158 2024-03-19T07:54:46.525643+00:00 19994330.277895353734 27870000.000040031970 262864330.277931690216 1 60388.329716760 2024-03-19T07:54:47.528055+00:00 19994330.277623768896 27870000.000056225806 262864330.277676314116 1 60388.329728297 2024-03-19T07:54:48.524861+00:00 19994330.277748312801 27869999.999951142818 262864330.277695775032 1 60388.329739940 2024-03-19T07:54:49.530802+00:00 19994330.277929186821 27869999.999956365675 262864330.277881860733 1 60388.329751410 2024-03-19T07:54:50.521787+00:00 19994330.277825545520 27869999.999989621341 262864330.277811467648 1 60388.329763017 2024-03-19T07:54:51.524623+00:00 19994330.277685709298 27869999.999957840890 262864330.277639836073 1 60388.329774649 2024-03-19T07:54:52.529702+00:00 19994330.277830041945 27869999.999975547194 262864330.277801901102 1 60388.329786186 2024-03-19T07:54:53.526477+00:00 19994330.277903810143 27870000.000017039478 262864330.277917146683 1 60388.329797721 2024-03-19T07:54:54.523127+00:00 19994330.277713630348 27869999.999949797988 262864330.277659744024 1 60388.329809329 2024-03-19T07:54:55.525984+00:00 19994330.277738295496 27869999.999984104186 262864330.277718722820 1 60388.329820861 2024-03-19T07:54:56.522416+00:00 19994330.277923423797 27870000.000004533678 262864330.277924269438 1 60388.329832499 2024-03-19T07:54:57.527898+00:00 19994330.277800157666 27869999.999973259866 262864330.277769744396 1 60388.329843997 2024-03-19T07:54:58.521363+00:00 19994330.277721285820 27869999.999987073243 262864330.277704656124 1 60388.329855606 2024-03-19T07:54:59.524369+00:00 19994330.277855101973 27869999.999976709485 262864330.277828097343 1 60388.329867171 2024-03-19T07:55:00.523588+00:00 19994330.277783904225 27869999.999970566481 262864330.277750760317 1 60388.329878764 2024-03-19T07:55:01.525189+00:00 19994330.277697946876 27869999.999988358468 262864330.277682602406 1 60388.329890429 2024-03-19T07:55:02.533016+00:00 19994330.277849219739 27869999.999995853752 262864330.277841389179 1 60388.329901930 2024-03-19T07:55:03.526766+00:00 19994330.277872040868 27870000.000021204352 262864330.277889549732 1 60388.329913581 2024-03-19T07:55:04.533375+00:00 19994330.277873229235 27869999.999988306314 262864330.277857840061 1 60388.329925115 2024-03-19T07:55:05.529918+00:00 19994330.277821384370 27869999.999979063869 262864330.277796775103 1 60388.329936734 2024-03-19T07:55:06.533868+00:00 19994330.277859821916 27869999.999974530190 262864330.277830660343 1 60388.329948244 2024-03-19T07:55:07.528236+00:00 19994330.277933355421 27869999.999987751245 262864330.277917414904 1 60388.329959889 2024-03-19T07:55:08.534395+00:00 19994330.277816623449 27869999.999997984618 262864330.277810901403 1 60388.329971383 2024-03-19T07:55:09.527479+00:00 19994330.277922347188 27869999.999959263951 262864330.277877926826 1 60388.329982907 2024-03-19T07:55:10.523148+00:00 19994330.277658034116 27870000.000013012439 262864330.277667373419 1 60388.329994620 2024-03-19T07:55:11.535176+00:00 19994330.277763873339 27869999.999988261610 262864330.277748435736 1 60388.330006056 2024-03-19T07:55:12.523206+00:00 19994330.277713119984 27870000.000026974827 262864330.277736395597 1 60388.330017606 2024-03-19T07:55:13.521184+00:00 19994330.277955241501 27869999.999988369644 262864330.277939915657 1 60388.330029268 2024-03-19T07:55:14.528793+00:00 19994330.277777593583 27870000.000002022833 262864330.277775913477 1 60388.330040771 2024-03-19T07:55:15.522571+00:00 19994330.277811698616 27870000.000045362860 262864330.277853369713 1 60388.330052341 2024-03-19T07:55:16.522250+00:00 19994330.277850482613 27870000.000078219920 262864330.277925014496 1 60388.330063909 2024-03-19T07:55:17.521769+00:00 19994330.277646314353 27870000.000023558736 262864330.277666151524 1 60388.330075511 2024-03-19T07:55:18.524121+00:00 19994330.278160084039 27870000.000039052218 262864330.278195440769 1 60388.330087095 2024-03-19T07:55:19.524950+00:00 19994330.277629069984 27870000.000020503998 262864330.277645885944 1 60388.330098730 2024-03-19T07:55:20.530211+00:00 19994330.277852192521 27870000.000026099384 262864330.277874588966 1 60388.330110268 2024-03-19T07:55:21.527168+00:00 19994330.277794443071 27869999.999994810671 262864330.277785569429 1 60388.330121809 2024-03-19T07:55:22.524261+00:00 19994330.277992434800 27870000.000039856881 262864330.278028577566 1 60388.330133343 2024-03-19T07:55:23.520818+00:00 19994330.277918498963 27870000.000045720488 262864330.277960509062 1 60388.330144945 2024-03-19T07:55:24.523229+00:00 19994330.277984220535 27869999.999995183200 262864330.277975708246 1 60388.330156541 2024-03-19T07:55:25.525197+00:00 19994330.277754675597 27870000.000000428408 262864330.277751386166 1 60388.330168162 2024-03-19T07:55:26.529224+00:00 19994330.278000041842 27869999.999994497746 262864330.277990818024 1 60388.330179698 2024-03-19T07:55:27.525908+00:00 19994330.277784436941 27869999.999995891005 262864330.277776628733 1 60388.330191231 2024-03-19T07:55:28.522398+00:00 19994330.277850933373 27870000.000055614859 262864330.277902841568 1 60388.330202823 2024-03-19T07:55:29.523877+00:00 19994330.277875822037 27869999.999990593642 262864330.277862697840 1 60388.330214414 2024-03-19T07:55:30.525366+00:00 19994330.277815986425 27869999.999998625368 262864330.277810931206 1 60388.330226018 2024-03-19T07:55:31.527945+00:00 19994330.277743048966 27869999.999994494021 262864330.277733832598 1 60388.330237565 2024-03-19T07:55:32.525578+00:00 19994330.277822203934 27870000.000018436462 262864330.277836948633 1 60388.330249135 2024-03-19T07:55:33.525320+00:00 19994330.277863312513 27870000.000015575439 262864330.277875214815 1 60388.330260677 2024-03-19T07:55:34.522468+00:00 19994330.277596116066 27869999.999929513782 262864330.277521938086 1 60388.330272236 2024-03-19T07:55:35.521230+00:00 19994330.277936507016 27869999.999967977405 262864330.277900815010 1 60388.330283815 2024-03-19T07:55:36.521576+00:00 19994330.277770843357 27869999.999954558909 262864330.277721703053 1 60388.330295376 2024-03-19T07:55:37.520523+00:00 19994330.277960553765 27869999.999977115542 262864330.277933955193 1 60388.330306960 2024-03-19T07:55:38.521327+00:00 19994330.277684405446 27870000.000003311783 262864330.277684032917 1 60388.330318542 2024-03-19T07:55:39.522060+00:00 19994330.278092049062 27869999.999991726130 262864330.278080075979 1 60388.330330137 2024-03-19T07:55:40.523805+00:00 19994330.277961872518 27869999.999992776662 262864330.277950972319 1 60388.330341683 2024-03-19T07:55:41.521377+00:00 19994330.277897927910 27869999.999982573092 262864330.277876794338 1 60388.330353259 2024-03-19T07:55:42.521551+00:00 19994330.277776211500 27870000.000001393259 262864330.277773916721 1 60388.330364842 2024-03-19T07:55:43.522326+00:00 19994330.277928870171 27869999.999976914376 262864330.277902066708 1 60388.330376550 2024-03-19T07:55:44.533925+00:00 19994330.277623519301 27869999.999986413866 262864330.277606248856 1 60388.330388039 2024-03-19T07:55:45.526581+00:00 19994330.278000473976 27869999.999981619418 262864330.277978390455 1 60388.330399682 2024-03-19T07:55:46.532513+00:00 19994330.277559924871 27869999.999984171242 262864330.277540415525 1 60388.330411131 2024-03-19T07:55:47.521672+00:00 19994330.278018776327 27870000.000042203814 262864330.278057277203 1 60388.330422849 2024-03-19T07:55:48.534150+00:00 19994330.277852918953 27869999.999980781227 262864330.277830004692 1 60388.330434322 2024-03-19T07:55:49.525433+00:00 19994330.277697999030 27869999.999996192753 262864330.277690500021 1 60388.330445924 2024-03-19T07:55:50.527815+00:00 19994330.277782279998 27869999.999986533076 262864330.277765125036 1 60388.330457421 2024-03-19T07:55:51.521192+00:00 19994330.277940347791 27870000.000053387135 262864330.277990043163 1 60388.330469098 2024-03-19T07:55:52.530059+00:00 19994330.277901075780 27870000.000001929700 262864330.277899324894 1 60388.330480686 2024-03-19T07:55:53.531328+00:00 19994330.277980968356 27870000.000017322600 262864330.277994573116 1 60388.330492394 2024-03-19T07:55:54.542833+00:00 19994330.277599424124 27870000.000041473657 262864330.277637213469 1 60388.330503786 2024-03-19T07:55:55.527086+00:00 19994330.278039023280 27870000.000005912036 262864330.278041243553 1 60388.330515343 2024-03-19T07:55:56.525624+00:00 19994330.277565307915 27869999.999984990805 262864330.277546584606 1 60388.330526973 2024-03-19T07:55:57.530476+00:00 19994330.277878958732 27870000.000028651208 262864330.277903914452 1 60388.330538465 2024-03-19T07:55:58.523369+00:00 19994330.278046861291 27870000.000005125999 262864330.278048276901 1 60388.330550126 2024-03-19T07:55:59.530903+00:00 19994330.277489449829 27870000.000057931989 262864330.277543693781 1 60388.330561775 2024-03-19T07:56:00.537337+00:00 19994330.277799338102 27869999.999966993928 262864330.277762621641 1 60388.330573326 2024-03-19T07:56:01.535398+00:00 19994330.277820065618 27870000.000024039298 262864330.277840435505 1 60388.330584754 2024-03-19T07:56:02.522756+00:00 19994330.277793813497 27869999.999975923449 262864330.277766048908 1 60388.330596425 2024-03-19T07:56:03.531081+00:00 19994330.277722824365 27869999.999970272183 262864330.277689397335 1 60388.330607910 2024-03-19T07:56:04.523448+00:00 19994330.277866300195 27870000.000021774322 262864330.277884393930 1 60388.330619508 2024-03-19T07:56:05.525535+00:00 19994330.277866110206 27869999.999992452562 262864330.277854859829 1 60388.330631141 2024-03-19T07:56:06.530533+00:00 19994330.277599483728 27869999.999995775521 262864330.277591556311 1 60388.330642711 2024-03-19T07:56:07.530276+00:00 19994330.277700096369 27870000.000033382326 262864330.277729779482 1 60388.330654277 2024-03-19T07:56:08.529527+00:00 19994330.277786761522 27870000.000005539507 262864330.277788609266 1 60388.330665818 2024-03-19T07:56:09.526671+00:00 19994330.277750369161 27870000.000016942620 262864330.277763605118 1 60388.330677406 2024-03-19T07:56:10.527905+00:00 19994330.277893945575 27870000.000016532838 262864330.277906775475 1 60388.330688930 2024-03-19T07:56:11.523539+00:00 19994330.277860771865 27869999.999979764223 262864330.277836829424 1 60388.330700487 2024-03-19T07:56:12.522060+00:00 19994330.277759414166 27870000.000024452806 262864330.277780145407 1 60388.330712131 2024-03-19T07:56:13.528118+00:00 19994330.277781981975 27869999.999980863184 262864330.277759164572 1 60388.330723734 2024-03-19T07:56:14.530586+00:00 19994330.277919009328 27870000.000027030706 262864330.277942359447 1 60388.330735227 2024-03-19T07:56:15.523587+00:00 19994330.277720760554 27869999.999987050891 262864330.277704119682 1 60388.330746869 2024-03-19T07:56:16.529438+00:00 19994330.277719918638 27869999.999998811632 262864330.277715027332 1 60388.330758367 2024-03-19T07:56:17.522916+00:00 19994330.277809813619 27869999.999988496304 262864330.277794599533 1 60388.330769959 2024-03-19T07:56:18.524447+00:00 19994330.277952741832 27870000.000013332814 262864330.277962356806 1 60388.330781498 2024-03-19T07:56:19.521411+00:00 19994330.277691651136 27870000.000017900020 262864330.277705878019 1 60388.330793080 2024-03-19T07:56:20.522121+00:00 19994330.277655884624 27869999.999972209334 262864330.277624428272 1 60388.330804788 2024-03-19T07:56:21.533628+00:00 19994330.277735505253 27869999.999941371381 262864330.277673184872 1 60388.330816264 2024-03-19T07:56:22.525180+00:00 19994330.277872212231 27869999.999971006066 262864330.277839511633 1 60388.330827937 2024-03-19T07:56:23.533698+00:00 19994330.277812063694 27870000.000002603978 262864330.277810961008 1 60388.330839402 2024-03-19T07:56:24.524357+00:00 19994330.277718700469 27869999.999961428344 262864330.277676433325 1 60388.330851097 2024-03-19T07:56:25.534773+00:00 19994330.278113190085 27869999.999988440424 262864330.278097927570 1 60388.330862600 2024-03-19T07:56:26.528631+00:00 19994330.277743469924 27869999.999946109951 262864330.277685880661 1 60388.330874131 2024-03-19T07:56:27.524894+00:00 19994330.277833662927 27869999.999952342361 262864330.277782320976 1 60388.330885684 2024-03-19T07:56:28.523085+00:00 19994330.277948014438 27870000.000017806888 262864330.277962148190 1 60388.330897262 2024-03-19T07:56:29.523430+00:00 19994330.277721196413 27869999.999955963343 262864330.277673453093 1 60388.330908794 2024-03-19T07:56:30.519849+00:00 19994330.277862157673 27869999.999949429184 262864330.277807891369 1 60388.330920373 2024-03-19T07:56:31.520183+00:00 19994330.277778070420 27870000.000016778708 262864330.277791142464 1 60388.330931956 2024-03-19T07:56:32.520983+00:00 19994330.277880035341 27870000.000003743917 262864330.277880102396 1 60388.330943535 2024-03-19T07:56:33.521430+00:00 19994330.277796007693 27870000.000013247132 262864330.277805536985 1 60388.330955105 2024-03-19T07:56:34.521114+00:00 19994330.277980569750 27870000.000096324831 262864330.278073191643 1 60388.330966730 2024-03-19T07:56:35.525494+00:00 19994330.277983408421 27870000.000049795955 262864330.278029501438 1 60388.330978356 2024-03-19T07:56:36.529954+00:00 19994330.277896411717 27870000.000033177435 262864330.277925878763 1 60388.330989825 2024-03-19T07:56:37.520823+00:00 19994330.277688853443 27869999.999995376915 262864330.277680546045 1 60388.331001447 2024-03-19T07:56:38.524996+00:00 19994330.277901675552 27870000.000000473112 262864330.277898460627 1 60388.331012980 2024-03-19T07:56:39.521491+00:00 19994330.277998976409 27870000.000029433519 262864330.278024733067 1 60388.331024705 2024-03-19T07:56:40.534519+00:00 19994330.277930494398 27870000.000005390495 262864330.277932196856 1 60388.331036188 2024-03-19T07:56:41.526633+00:00 19994330.277920208871 27870000.000022675842 262864330.277939200401 1 60388.331047746 2024-03-19T07:56:42.525277+00:00 19994330.277866810560 27869999.999993018806 262864330.277856141329 1 60388.331059283 2024-03-19T07:56:43.522006+00:00 19994330.277713071555 27869999.999969556928 262864330.277678906918 1 60388.331070852 2024-03-19T07:56:44.521612+00:00 19994330.277866076678 27869999.999986518174 262864330.277848899364 1 60388.331082418 2024-03-19T07:56:45.520897+00:00 19994330.277966391295 27869999.999950222671 262864330.277912914753 1 60388.331094018 2024-03-19T07:56:46.523151+00:00 19994330.277767699212 27869999.999970138073 262864330.277734130621 1 60388.331105581 2024-03-19T07:56:47.522148+00:00 19994330.277608592063 27869999.999996647239 262864330.277601569891 1 60388.331117239 2024-03-19T07:56:48.529481+00:00 19994330.277758784592 27869999.999955795705 262864330.277710884809 1 60388.331128903 2024-03-19T07:56:49.537222+00:00 19994330.277754478157 27869999.999955829233 262864330.277706623077 1 60388.331140461 2024-03-19T07:56:50.535875+00:00 19994330.277924664319 27869999.999954394996 262864330.277875363827 1 60388.331151913 2024-03-19T07:56:51.525317+00:00 19994330.277567926794 27869999.999991580844 262864330.277555823326 1 60388.331163516 2024-03-19T07:56:52.527808+00:00 19994330.277872700244 27869999.999941539019 262864330.277810543776 1 60388.331175128 2024-03-19T07:56:53.531112+00:00 19994330.277973078191 27869999.999995511025 262864330.277964890003 1 60388.331186640 2024-03-19T07:56:54.525705+00:00 19994330.277745544910 27869999.999941036105 262864330.277682900429 1 60388.331198386 2024-03-19T07:56:55.540529+00:00 19994330.277647525072 27869999.999986268580 262864330.277630090714 1 60388.331209963 2024-03-19T07:56:56.540797+00:00 19994330.277849521488 27869999.999981224537 262864330.277827054262 1 60388.331221567 2024-03-19T07:56:57.543364+00:00 19994330.277827993035 27870000.000006966293 262864330.277831256390 1 60388.331232927 2024-03-19T07:56:58.524895+00:00 19994330.278001964092 27869999.999999202788 262864330.277997463942 1 60388.331244556 2024-03-19T07:56:59.529633+00:00 19994330.278063219041 27870000.000008504838 262864330.278068006039 1 60388.331256161 2024-03-19T07:57:00.532273+00:00 19994330.277543909848 27870000.000008180737 262864330.277548372746 1 60388.331267626 2024-03-19T07:57:01.522853+00:00 19994330.277918353677 27869999.999990586191 262864330.277905225754 1 60388.331279269 2024-03-19T07:57:02.528839+00:00 19994330.277709890157 27870000.000005178154 262864330.277711391449 1 60388.331290769 2024-03-19T07:57:03.522438+00:00 19994330.277938563377 27870000.000005997717 262864330.277940869331 1 60388.331302428 2024-03-19T07:57:04.529756+00:00 19994330.277708008885 27870000.000029005110 262864330.277733325958 1 60388.331313936 2024-03-19T07:57:05.524081+00:00 19994330.277714326978 27869999.999939974397 262864330.277650594711 1 60388.331325479 2024-03-19T07:57:06.521390+00:00 19994330.277798131108 27870000.000028576702 262864330.277823030949 1 60388.331337062 2024-03-19T07:57:07.522177+00:00 19994330.277789402753 27870000.000056795776 262864330.277842521667 1 60388.331348699 2024-03-19T07:57:08.527548+00:00 19994330.277897149324 27870000.000027444214 262864330.277920901775 1 60388.331360220 2024-03-19T07:57:09.523032+00:00 19994330.277772810310 27870000.000028818846 262864330.277797937393 1 60388.331371778 2024-03-19T07:57:10.521605+00:00 19994330.277743916959 27870000.000056985766 262864330.277797192335 1 60388.331383503 2024-03-19T07:57:11.534657+00:00 19994330.277895517647 27869999.999989770353 262864330.277881592512 1 60388.331394956 2024-03-19T07:57:12.524152+00:00 19994330.277913991362 27869999.999991979450 262864330.277902275324 1 60388.331406512 2024-03-19T07:57:13.522637+00:00 19994330.277930025011 27870000.000022999942 262864330.277949333191 1 60388.331418095 2024-03-19T07:57:14.523425+00:00 19994330.277896981686 27870000.000011999160 262864330.277905285358 1 60388.331429789 2024-03-19T07:57:15.533763+00:00 19994330.277839712799 27870000.000040143728 262864330.277876168489 1 60388.331441334 2024-03-19T07:57:16.531316+00:00 19994330.277897689492 27870000.000017929822 262864330.277911931276 1 60388.331452915 2024-03-19T07:57:17.531798+00:00 19994330.277679082006 27869999.999971829355 262864330.277647227049 1 60388.331464427 2024-03-19T07:57:18.526478+00:00 19994330.278010722250 27869999.999994494021 262864330.278001517057 1 60388.331475995 2024-03-19T07:57:19.525986+00:00 19994330.277607258409 27869999.999952804297 262864330.277556359768 1 60388.331487602 2024-03-19T07:57:20.528825+00:00 19994330.277852281928 27870000.000000730157 262864330.277849316597 1 60388.331499143 2024-03-19T07:57:21.525940+00:00 19994330.278027292341 27869999.999890152365 262864330.277913749218 1 60388.331510927 2024-03-19T07:57:22.544106+00:00 19994330.277695123106 27869999.999954484403 262864330.277645915747 1 60388.331522343 2024-03-19T07:57:23.530458+00:00 19994330.278001338243 27869999.999945994467 262864330.277943640947 1 60388.331533865 2024-03-19T07:57:24.525911+00:00 19994330.277985386550 27869999.999964993447 262864330.277946680784 1 60388.331545477 2024-03-19T07:57:25.529207+00:00 19994330.277915365994 27869999.999997045845 262864330.277908712626 1 60388.331556959 2024-03-19T07:57:26.521265+00:00 19994330.277800992131 27869999.999987866729 262864330.277785181999 1 60388.331568523 2024-03-19T07:57:27.520391+00:00 19994330.277646314353 27869999.999983191490 262864330.277625799179 1 60388.331580101 2024-03-19T07:57:28.520737+00:00 19994330.277869574726 27870000.000056430697 262864330.277922332287 1 60388.331591674 2024-03-19T07:57:29.520669+00:00 19994330.277713026851 27870000.000020362437 262864330.277729690075 1 60388.331603258 2024-03-19T07:57:30.521477+00:00 19994330.277845550328 27870000.000030804425 262864330.277872681618 1 60388.331614854 2024-03-19T07:57:31.523416+00:00 19994330.277871243656 27869999.999995611608 262864330.277863174677 1 60388.331626426 2024-03-19T07:57:32.523218+00:00 19994330.277859166265 27870000.000021710992 262864330.277877151966 1 60388.331637994 2024-03-19T07:57:33.522728+00:00 19994330.277893997729 27870000.000065691769 262864330.277955979109 1 60388.331649567 2024-03-19T07:57:34.522545+00:00 19994330.278073824942 27870000.000032868236 262864330.278102993965 1 60388.331661137 2024-03-19T07:57:35.522237+00:00 19994330.277679920197 27869999.999999701977 262864330.277675926685 1 60388.331672699 2024-03-19T07:57:36.521202+00:00 19994330.277693364769 27870000.000062011182 262864330.277751684189 1 60388.331684263 2024-03-19T07:57:37.520335+00:00 19994330.277869433165 27869999.999996040016 262864330.277861773968 1 60388.331696018 2024-03-19T07:57:38.535953+00:00 19994330.277811855078 27870000.000003825873 262864330.277811974287 1 60388.331707496 2024-03-19T07:57:39.527624+00:00 19994330.277739036828 27870000.000006079674 262864330.277741432190 1 60388.331719001 2024-03-19T07:57:40.521710+00:00 19994330.277879536152 27870000.000039331615 262864330.277915179729 1 60388.331730818 2024-03-19T07:57:41.542708+00:00 19994330.277619697154 27870000.000007316470 262864330.277623325586 1 60388.331742218 2024-03-19T07:57:42.527620+00:00 19994330.277953535318 27870000.000033836812 262864330.277983665466 1 60388.331753947 2024-03-19T07:57:43.541050+00:00 19994330.277811728418 27870000.000020850450 262864330.277828902006 1 60388.331765317 2024-03-19T07:57:44.523399+00:00 19994330.277659110725 27869999.999981772155 262864330.277637183666 1 60388.331776992 2024-03-19T07:57:45.532095+00:00 19994330.277814034373 27870000.000004772097 262864330.277815103531 1 60388.331788448 2024-03-19T07:57:46.521880+00:00 19994330.278086099774 27870000.000017493963 262864330.278099894524 1 60388.331800059 2024-03-19T07:57:47.525135+00:00 19994330.277721554041 27869999.999925475568 262864330.277643322945 1 60388.331811708 2024-03-19T07:57:48.531567+00:00 19994330.277871936560 27870000.000005662441 262864330.277873903513 1 60388.331823212 2024-03-19T07:57:49.525550+00:00 19994330.277866769582 27869999.999990440905 262864330.277853518724 1 60388.331834796 2024-03-19T07:57:50.526392+00:00 19994330.277786388993 27869999.999989598989 262864330.277772307396 1 60388.331846379 2024-03-19T07:57:51.527108+00:00 19994330.277729328722 27870000.000011086464 262864330.277736723423 1 60388.331857913 2024-03-19T07:57:52.523661+00:00 19994330.277813214809 27870000.000002425164 262864330.277811944485 1 60388.331869473 2024-03-19T07:57:53.522453+00:00 19994330.277876768261 27869999.999955408275 262864330.277828484774 1 60388.331881026 2024-03-19T07:57:54.520655+00:00 19994330.277676887810 27870000.000041309744 262864330.277714490891 1 60388.331892628 2024-03-19T07:57:55.523086+00:00 19994330.277790803462 27870000.000003766268 262864330.277790874243 1 60388.331904202 2024-03-19T07:57:56.523085+00:00 19994330.277907501906 27869999.999915067106 262864330.277818858624 1 60388.331915868 2024-03-19T07:57:57.530979+00:00 19994330.277655940503 27869999.999967392534 262864330.277619630098 1 60388.331927458 2024-03-19T07:57:58.532357+00:00 19994330.277892321348 27869999.999987039715 262864330.277875661850 1 60388.331939111 2024-03-19T07:57:59.539135+00:00 19994330.277777601033 27869999.999995023012 262864330.277768939734 1 60388.331950841 2024-03-19T07:58:00.552607+00:00 19994330.278047267348 27869999.999996468425 262864330.278040051460 1 60388.331962167 2024-03-19T07:58:01.531269+00:00 19994330.277474146336 27870000.000069614500 262864330.277540057898 1 60388.331973687 2024-03-19T07:58:02.526588+00:00 19994330.278011146933 27869999.999977596104 262864330.277985036373 1 60388.331985227 2024-03-19T07:58:03.523617+00:00 19994330.277840610594 27870000.000047173351 262864330.277884095907 1 60388.331996826 2024-03-19T07:58:04.525705+00:00 19994330.277876701206 27870000.000039234757 262864330.277912229300 1 60388.332008407 2024-03-19T07:58:05.526356+00:00 19994330.277838829905 27869999.999997206032 262864330.277832329273 1 60388.332020019 2024-03-19T07:58:06.529662+00:00 19994330.277659952641 27870000.000017713755 262864330.277673959732 1 60388.332031555 2024-03-19T07:58:07.526319+00:00 19994330.277741480619 27869999.999956678599 262864330.277694463730 1 60388.332043169 2024-03-19T07:58:08.529783+00:00 19994330.278021004051 27869999.999960068613 262864330.277977377176 1 60388.332054681 2024-03-19T07:58:09.524418+00:00 19994330.277705367655 27869999.999952290207 262864330.277653962374 1 60388.332066284 2024-03-19T07:58:10.526957+00:00 19994330.277829226106 27869999.999981492758 262864330.277807027102 1 60388.332077860 2024-03-19T07:58:11.527078+00:00 19994330.277813944966 27869999.999973855913 262864330.277784109116 1 60388.332089472 2024-03-19T07:58:12.530404+00:00 19994330.278161555529 27869999.999993827194 262864330.278151690960 1 60388.332101120 2024-03-19T07:58:13.536750+00:00 19994330.277863126248 27870000.000015102327 262864330.277874529362 1 60388.332113043 2024-03-19T07:58:14.566919+00:00 19994330.277689725161 27869999.999996233732 262864330.277682274580 1 60388.332124148 2024-03-19T07:58:15.526394+00:00 19994330.277934275568 27870000.000025842339 262864330.277956426144 1 60388.332135706 2024-03-19T07:58:16.524989+00:00 19994330.277579065412 27870000.000006083399 262864330.277581453323 1 60388.332147540 2024-03-19T07:58:17.547435+00:00 19994330.277919914573 27870000.000004116446 262864330.277920335531 1 60388.332158878 2024-03-19T07:58:18.527029+00:00 19994330.277736570686 27870000.000006813556 262864330.277739703655 1 60388.332170469 2024-03-19T07:58:19.528553+00:00 19994330.277770582587 27869999.999998722225 262864330.277765601873 1 60388.332182257 2024-03-19T07:58:20.546939+00:00 19994330.277797330171 27869999.999991055578 262864330.277784705162 1 60388.332193635 2024-03-19T07:58:21.530106+00:00 19994330.277692548931 27870000.000025179237 262864330.277714043856 1 60388.332205090 2024-03-19T07:58:22.519784+00:00 19994330.277861852199 27870000.000010851771 262864330.277869015932 1 60388.332216801 2024-03-19T07:58:23.531642+00:00 19994330.277749553323 27870000.000026982278 262864330.277772843838 1 60388.332228255 2024-03-19T07:58:24.521244+00:00 19994330.277898803353 27870000.000073097646 262864330.277968227863 1 60388.332239853 2024-03-19T07:58:25.523327+00:00 19994330.277901597321 27870000.000030774623 262864330.277928680182 1 60388.332251498 2024-03-19T07:58:26.529375+00:00 19994330.277755446732 27870000.000032149255 262864330.277783900499 1 60388.332263008 2024-03-19T07:58:27.523878+00:00 19994330.277601458132 27870000.000020515174 262864330.277618259192 1 60388.332274567 2024-03-19T07:58:28.522564+00:00 19994330.278080262244 27870000.000011507422 262864330.278088063002 1 60388.332286159 2024-03-19T07:58:29.524079+00:00 19994330.277737993747 27869999.999974489212 262864330.277708798647 1 60388.332297731 2024-03-19T07:58:30.523952+00:00 19994330.277533680201 27869999.999990552664 262864330.277520537376 1 60388.332309276 2024-03-19T07:58:31.521457+00:00 19994330.277893558145 27869999.999993298203 262864330.277883172035 1 60388.332320910 2024-03-19T07:58:32.526673+00:00 19994330.277814656496 27869999.999949567020 262864330.277760535479 1 60388.332332478 2024-03-19T07:58:33.526123+00:00 19994330.277877759188 27870000.000006619841 262864330.277880668640 1 60388.332344010 2024-03-19T07:58:34.522484+00:00 19994330.277910750359 27870000.000047858804 262864330.277954906225 1 60388.332355572 2024-03-19T07:58:35.521409+00:00 19994330.277613386512 27870000.000020027161 262864330.277629733086 1 60388.332367162 2024-03-19T07:58:36.522763+00:00 19994330.277816448361 27870000.000008128583 262864330.277820885181 1 60388.332378735 2024-03-19T07:58:37.522668+00:00 19994330.277902506292 27869999.999982595444 262864330.277881413698 1 60388.332390350 2024-03-19T07:58:38.526277+00:00 19994330.277885396034 27870000.000016503036 262864330.277898222208 1 60388.332401884 2024-03-19T07:58:39.522802+00:00 19994330.277844700962 27869999.999963078648 262864330.277804076672 1 60388.332413454 2024-03-19T07:58:40.522369+00:00 19994330.277895439416 27869999.999989654869 262864330.277881413698 1 60388.332425064 2024-03-19T07:58:41.525535+00:00 19994330.277664609253 27869999.999938942492 262864330.277599841356 1 60388.332436623 2024-03-19T07:58:42.524246+00:00 19994330.277929842472 27869999.999953199178 262864330.277879357338 1 60388.332448259 2024-03-19T07:58:43.529547+00:00 19994330.277652554214 27869999.999949280173 262864330.277598142624 1 60388.332459743 2024-03-19T07:58:44.521792+00:00 19994330.277987625450 27869999.999972097576 262864330.277956038713 1 60388.332471330 2024-03-19T07:58:45.522941+00:00 19994330.277826782316 27869999.999968111515 262864330.277791202068 1 60388.332482957 2024-03-19T07:58:46.527521+00:00 19994330.277832616121 27869999.999987825751 262864330.277816772461 1 60388.332494512 2024-03-19T07:58:47.525860+00:00 19994330.277799908072 27869999.999949835241 262864330.277746051550 1 60388.332506117 2024-03-19T07:58:48.528552+00:00 19994330.278165463358 27870000.000010285527 262864330.278172045946 1 60388.332517717 2024-03-19T07:58:49.530731+00:00 19994330.277974046767 27869999.999984089285 262864330.277954429388 1 60388.332529465 2024-03-19T07:58:50.545786+00:00 19994330.278093907982 27870000.000006154180 262864330.278096348047 1 60388.332540760 2024-03-19T07:58:51.521671+00:00 19994330.277911070734 27870000.000034440309 262864330.277941823006 1 60388.332552482 2024-03-19T07:58:52.534474+00:00 19994330.277869168669 27870000.000072870404 262864330.277938336134 1 60388.332563993 2024-03-19T07:58:53.528992+00:00 19994330.277851708233 27870000.000018700957 262864330.277866721153 1 60388.332575486 2024-03-19T07:58:54.521997+00:00 19994330.277732003480 27870000.000036615878 262864330.277764946222 1 60388.332587132 2024-03-19T07:58:55.528176+00:00 19994330.277797687799 27870000.000002164394 262864330.277796179056 1 60388.332598707 2024-03-19T07:58:56.528297+00:00 19994330.277892075479 27870000.000013921410 262864330.277902305126 1 60388.332610255 2024-03-19T07:58:57.526022+00:00 19994330.277777999640 27870000.000031694770 262864330.277806013823 1 60388.332621804 2024-03-19T07:58:58.523926+00:00 19994330.277842562646 27869999.999941073358 262864330.277779936790 1 60388.332633345 2024-03-19T07:58:59.521011+00:00 19994330.277857303619 27869999.999914273620 262864330.277767896652 1 60388.332644920 2024-03-19T07:59:00.521100+00:00 19994330.277978166938 27869999.999987151474 262864330.277961611748 1 60388.332656633 2024-03-19T07:59:01.533097+00:00 19994330.277853976935 27869999.999966386706 262864330.277816653252 1 60388.332668134 2024-03-19T07:59:02.526753+00:00 19994330.277812801301 27870000.000027675182 262864330.277836799622 1 60388.332679729 2024-03-19T07:59:03.528567+00:00 19994330.277863394469 27870000.000031031668 262864330.277890712023 1 60388.332691242 2024-03-19T07:59:04.523264+00:00 19994330.277793813497 27870000.000007290393 262864330.277797430754 1 60388.332702845 2024-03-19T07:59:05.525802+00:00 19994330.277780570090 27869999.999984893948 262864330.277761757374 1 60388.332714504 2024-03-19T07:59:06.533111+00:00 19994330.278110984713 27870000.000019162893 262864330.278126448393 1 60388.332725980 2024-03-19T07:59:07.524654+00:00 19994330.277523670346 27870000.000054422766 262864330.277574390173 1 60388.332737547 2024-03-19T07:59:08.524045+00:00 19994330.277762494981 27870000.000026058406 262864330.277784854174 1 60388.332749120 2024-03-19T07:59:09.523942+00:00 19994330.277955215424 27870000.000036094338 262864330.277987599373 1 60388.332760678 2024-03-19T07:59:10.522578+00:00 19994330.277790319175 27869999.999975450337 262864330.277762055397 1 60388.332772377 2024-03-19T07:59:11.533356+00:00 19994330.277935795486 27869999.999978534877 262864330.277910649776 1 60388.332783831 2024-03-19T07:59:12.522985+00:00 19994330.277652818710 27869999.999944381416 262864330.277593523264 1 60388.332795474 2024-03-19T07:59:13.528948+00:00 19994330.277747575194 27869999.999913614243 262864330.277657479048 1 60388.332807015 2024-03-19T07:59:14.526065+00:00 19994330.277709860355 27869999.999962653965 262864330.277668833733 1 60388.332818571 2024-03-19T07:59:15.524530+00:00 19994330.277699731290 27869999.999996438622 262864330.277692466974 1 60388.332830215 2024-03-19T07:59:16.530620+00:00 19994330.277760218829 27869999.999997705221 262864330.277754217386 1 60388.332841810 2024-03-19T07:59:17.532369+00:00 19994330.278063539416 27870000.000050071627 262864330.278109908104 1 60388.332853349 2024-03-19T07:59:18.529372+00:00 19994330.277786694467 27870000.000025834888 262864330.277808845043 1 60388.332865021 2024-03-19T07:59:19.537838+00:00 19994330.277796316892 27869999.999999593943 262864330.277792215347 1 60388.332876495 2024-03-19T07:59:20.529163+00:00 19994330.277901120484 27869999.999986812472 262864330.277884244919 1 60388.332888006 2024-03-19T07:59:21.523725+00:00 19994330.277641523629 27869999.999979581684 262864330.277617424726 1 60388.332899665 2024-03-19T07:59:22.531051+00:00 19994330.277929876000 27869999.999995689839 262864330.277921855450 1 60388.332911266 2024-03-19T07:59:23.533359+00:00 19994330.277866188437 27869999.999999873340 262864330.277862370014 1 60388.332922787 2024-03-19T07:59:24.528781+00:00 19994330.277783215046 27869999.999999739230 262864330.277779251337 1 60388.332934374 2024-03-19T07:59:25.529888+00:00 19994330.277769610286 27870000.000012621284 262864330.277778565884 1 60388.332945985 2024-03-19T07:59:26.533063+00:00 19994330.277678642422 27869999.999997485429 262864330.277672439814 1 60388.332957421 2024-03-19T07:59:27.521185+00:00 19994330.277917716652 27870000.000024851412 262864330.277938872576 1 60388.332969069 2024-03-19T07:59:28.527569+00:00 19994330.277747601271 27870000.000057071447 262864330.277800977230 1 60388.332980807 2024-03-19T07:59:29.541704+00:00 19994330.277806647122 27869999.999976921827 262864330.277779877186 1 60388.332992219 2024-03-19T07:59:30.527750+00:00 19994330.277969986200 27870000.000001903623 262864330.277968198061 1 60388.333004109 2024-03-19T07:59:31.554966+00:00 19994330.277534414083 27869999.999917443842 262864330.277448177338 1 60388.333015379 2024-03-19T07:59:32.528809+00:00 19994330.277938172221 27869999.999995071441 262864330.277929544449 1 60388.333027037 2024-03-19T07:59:33.535971+00:00 19994330.278109584004 27869999.999986253679 262864330.278092145920 1 60388.333038470 2024-03-19T07:59:34.523826+00:00 19994330.277891363949 27870000.000009097159 262864330.277896761894 1 60388.333050155 2024-03-19T07:59:35.533375+00:00 19994330.277707871050 27869999.999988622963 262864330.277692794800 1 60388.333061794 2024-03-19T07:59:36.538988+00:00 19994330.277913819999 27869999.999991029501 262864330.277901142836 1 60388.333073272 2024-03-19T07:59:37.530700+00:00 19994330.277700364590 27870000.000025674701 262864330.277722358704 1 60388.333084871 2024-03-19T07:59:38.532822+00:00 19994330.278002556413 27870000.000027038157 262864330.278025895357 1 60388.333096399 2024-03-19T07:59:39.528869+00:00 19994330.277783535421 27870000.000020164996 262864330.277800023556 1 60388.333107953 2024-03-19T07:59:40.527128+00:00 19994330.277892075479 27870000.000037737191 262864330.277926117182 1 60388.333119486 2024-03-19T07:59:41.523554+00:00 19994330.277669090778 27870000.000044036657 262864330.277709454298 1 60388.333131141 2024-03-19T07:59:42.530599+00:00 19994330.277844548225 27870000.000058252364 262864330.277899116278 1 60388.333142737 2024-03-19T07:59:43.532487+00:00 19994330.277783792466 27869999.999989155680 262864330.277769237757 1 60388.333154328 2024-03-19T07:59:44.533963+00:00 19994330.277866572142 27870000.000035312027 262864330.277898192406 1 60388.333165868 2024-03-19T07:59:45.531035+00:00 19994330.277832206339 27869999.999977376312 262864330.277805894613 1 60388.333177435 2024-03-19T07:59:46.530380+00:00 19994330.277740221471 27869999.999999079853 262864330.277735590935 1 60388.333188952 2024-03-19T07:59:47.525448+00:00 19994330.277649253607 27870000.000006698072 262864330.277652263641 1 60388.333200607 2024-03-19T07:59:48.532413+00:00 19994330.277897812426 27870000.000036343932 262864330.277930468321 1 60388.333212247 2024-03-19T07:59:49.538167+00:00 19994330.277810644358 27870000.000015959144 262864330.277822911739 1 60388.333223697 2024-03-19T07:59:50.527395+00:00 19994330.278004258871 27870000.000016584992 262864330.278017133474 1 60388.333235280 2024-03-19T07:59:51.528149+00:00 19994330.277790583670 27870000.000026796013 262864330.277813673019 1 60388.333246960 2024-03-19T07:59:52.537384+00:00 19994330.277759555727 27870000.000020030886 262864330.277775883675 1 60388.333258383 2024-03-19T07:59:53.524335+00:00 19994330.277959927917 27869999.999965347350 262864330.277921557426 1 60388.333270057 2024-03-19T07:59:54.532910+00:00 19994330.277480874211 27869999.999947380275 262864330.277424544096 1 60388.333281537 2024-03-19T07:59:55.524789+00:00 19994330.277570340782 27869999.999946378171 262864330.277513027191 1 60388.333293126 2024-03-19T07:59:56.526107+00:00 19994330.278148621321 27869999.999968845397 262864330.278113782406 1 60388.333304770 2024-03-19T07:59:57.532110+00:00 19994330.277684375644 27869999.999952580780 262864330.277633249760 1 60388.333316294 2024-03-19T07:59:58.527858+00:00 19994330.277870990336 27869999.999996639788 262864330.277863919735 1 60388.333327840 2024-03-19T07:59:59.525358+00:00 19994330.278032779694 27869999.999963201582 262864330.277992278337 1 60388.333339489 2024-03-19T08:00:00.531872+00:00 19994330.277771268040 27869999.999958846718 262864330.277726411819 1 60388.333351384 2024-03-19T08:00:01.559575+00:00 19994330.277757119387 27870000.000008020550 262864330.277761429548 1 60388.333362760 2024-03-19T08:00:02.542422+00:00 19994330.278063427657 27870000.000028964132 262864330.278088688850 1 60388.333374187 2024-03-19T08:00:03.529736+00:00 19994330.277762353420 27869999.999981425703 262864330.277740091085 1 60388.333385803 2024-03-19T08:00:04.533391+00:00 19994330.277807690203 27869999.999999880791 262864330.277803868055 1 60388.333397404 2024-03-19T08:00:05.535742+00:00 19994330.277788523585 27870000.000006891787 262864330.277791708708 1 60388.333408933 2024-03-19T08:00:06.531798+00:00 19994330.277651105076 27869999.999939199537 262864330.277586609125 1 60388.333420516 2024-03-19T08:00:07.532534+00:00 19994330.277999047190 27870000.000003490597 262864330.277998834848 1 60388.333432071 2024-03-19T08:00:08.530954+00:00 19994330.277751229703 27869999.999985683709 262864330.277733236551 1 60388.333443636 2024-03-19T08:00:09.530111+00:00 19994330.277843005955 27869999.999983187765 262864330.277822494507 1 60388.333455233 2024-03-19T08:00:10.532167+00:00 19994330.277859125286 27869999.999963957816 262864330.277819395065 1 60388.333466873 2024-03-19T08:00:11.537778+00:00 19994330.277881037444 27870000.000066198409 262864330.277943521738 1 60388.333478411 2024-03-19T08:00:12.534670+00:00 19994330.277685098350 27869999.999965906143 262864330.277647316456 1 60388.333489942 2024-03-19T08:00:13.530968+00:00 19994330.277786489576 27869999.999995034188 262864330.277777820826 1 60388.333501476 2024-03-19T08:00:14.527539+00:00 19994330.277495764196 27870000.000033561140 262864330.277525633574 1 60388.333513087 2024-03-19T08:00:15.530728+00:00 19994330.277840804309 27870000.000025149435 262864330.277862250805 1 60388.333524616 2024-03-19T08:00:16.526849+00:00 19994330.277769897133 27870000.000044371933 262864330.277810573578 1 60388.333536197 2024-03-19T08:00:17.527354+00:00 19994330.277890384197 27870000.000011682510 262864330.277898371220 1 60388.333547748 2024-03-19T08:00:18.525397+00:00 19994330.277914728969 27870000.000050958246 262864330.277961999178 1 60388.333559277 2024-03-19T08:00:19.521506+00:00 19994330.277770120651 27870000.000062409788 262864330.277828842402 1 60388.333570859 2024-03-19T08:00:20.522252+00:00 19994330.277868840843 27870000.000006772578 262864330.277871906757 1 60388.333582430 2024-03-19T08:00:21.521926+00:00 19994330.277542851865 27869999.999989237636 262864330.277528405190 1 60388.333594085 2024-03-19T08:00:22.528903+00:00 19994330.278036389500 27869999.999971404672 262864330.278004080057 1 60388.333605578 2024-03-19T08:00:23.521944+00:00 19994330.277888089418 27869999.999947629869 262864330.277832031250 1 60388.333617175 2024-03-19T08:00:24.523964+00:00 19994330.277953367680 27869999.999953076243 262864330.277902752161 1 60388.333628728 2024-03-19T08:00:25.522117+00:00 19994330.277653384954 27869999.999949567020 262864330.277599275112 1 60388.333640378 2024-03-19T08:00:26.528631+00:00 19994330.277754321694 27870000.000009175390 262864330.277759790421 1 60388.333651885 2024-03-19T08:00:27.522870+00:00 19994330.277808498591 27870000.000011365861 262864330.277816146612 1 60388.333663681 2024-03-19T08:00:28.542005+00:00 19994330.277665309608 27869999.999989043921 262864330.277650654316 1 60388.333675045 2024-03-19T08:00:29.523884+00:00 19994330.277707252651 27869999.999958399683 262864330.277661949396 1 60388.333686608 2024-03-19T08:00:30.522941+00:00 19994330.277975816280 27870000.000026814640 262864330.277998954058 1 60388.333698365 2024-03-19T08:00:31.538711+00:00 19994330.277779676020 27870000.000000726432 262864330.277776688337 1 60388.333709748 2024-03-19T08:00:32.522265+00:00 19994330.277884963900 27870000.000033892691 262864330.277915149927 1 60388.333721387 2024-03-19T08:00:33.527848+00:00 19994330.277809873223 27870000.000043477863 262864330.277849674225 1 60388.333732901 2024-03-19T08:00:34.522604+00:00 19994330.277721419930 27870000.000016402453 262864330.277734100819 1 60388.333744476 2024-03-19T08:00:35.522733+00:00 19994330.278004173189 27870000.000006735325 262864330.278007209301 1 60388.333756066 2024-03-19T08:00:36.524094+00:00 19994330.277445077896 27869999.999970309436 262864330.277411699295 1 60388.333767661 2024-03-19T08:00:37.525915+00:00 19994330.277719695121 27870000.000027108938 262864330.277743130922 1 60388.333779224 2024-03-19T08:00:38.524939+00:00 19994330.277775127441 27869999.999996043742 262864330.277767479420 1 60388.333790772 2024-03-19T08:00:39.522719+00:00 19994330.277969919145 27869999.999996483326 262864330.277962714434 1 60388.333802351 2024-03-19T08:00:40.523108+00:00 19994330.277617797256 27870000.000010639429 262864330.277624726295 1 60388.333814027 2024-03-19T08:00:41.531949+00:00 19994330.277723364532 27869999.999989416450 262864330.277709096670 1 60388.333825477 2024-03-19T08:00:42.521198+00:00 19994330.278154581785 27870000.000027999282 262864330.278178900480 1 60388.333837075 2024-03-19T08:00:43.523270+00:00 19994330.277886562049 27870000.000024832785 262864330.277907699347 1 60388.333848631 2024-03-19T08:00:44.521678+00:00 19994330.277722802013 27869999.999941345304 262864330.277660459280 1 60388.333860192 2024-03-19T08:00:45.520615+00:00 19994330.277844294906 27870000.000033937395 262864330.277874529362 1 60388.333871800 2024-03-19T08:00:46.523477+00:00 19994330.277664262801 27869999.999994549900 262864330.277655124664 1 60388.333883374 2024-03-19T08:00:47.523471+00:00 19994330.277733143419 27870000.000011242926 262864330.277740687132 1 60388.333894997 2024-03-19T08:00:48.527749+00:00 19994330.277789141983 27870000.000028360635 262864330.277813822031 1 60388.333906522 2024-03-19T08:00:49.523521+00:00 19994330.277859538794 27870000.000034239143 262864330.277890086174 1 60388.333918081 2024-03-19T08:00:50.522166+00:00 19994330.277919750661 27870000.000060830265 262864330.277976870537 1 60388.333929643 2024-03-19T08:00:51.521135+00:00 19994330.277862157673 27870000.000029716641 262864330.277888178825 1 60388.333941239 2024-03-19T08:00:52.523069+00:00 19994330.277867145836 27869999.999977320433 262864330.277840763330 1 60388.333952799 2024-03-19T08:00:53.521884+00:00 19994330.277527093887 27870000.000005725771 262864330.277529120445 1 60388.333964351 2024-03-19T08:00:54.519892+00:00 19994330.277900304645 27869999.999990429729 262864330.277887046337 1 60388.333975953 2024-03-19T08:00:55.522346+00:00 19994330.277848653495 27869999.999956544489 262864330.277801513672 1 60388.333987614 2024-03-19T08:00:56.529835+00:00 19994330.277764670551 27870000.000020034611 262864330.277781009674 1 60388.333999114 2024-03-19T08:00:57.523479+00:00 19994330.277821112424 27870000.000006068498 262864330.277823507786 1 60388.334010743 2024-03-19T08:00:58.528178+00:00 19994330.277972292155 27869999.999977856874 262864330.277946442366 1 60388.334022305 2024-03-19T08:00:59.527149+00:00 19994330.277614116669 27869999.999921970069 262864330.277532398701 1 60388.334033850 2024-03-19T08:01:00.524626+00:00 19994330.277999717742 27870000.000016868114 262864330.278012901545 1 60388.334046360 2024-03-19T08:01:01.605472+00:00 19994330.277680430561 27870000.000010054559 262864330.277686774731 1 60388.334056968 2024-03-19T08:01:02.522034+00:00 19994330.277651004493 27870000.000046320260 262864330.277693629265 1 60388.334068543 2024-03-19T08:01:03.522126+00:00 19994330.277720861137 27869999.999937202781 262864330.277654379606 1 60388.334080139 2024-03-19T08:01:04.523990+00:00 19994330.277994088829 27870000.000028908253 262864330.278019309044 1 60388.334091715 2024-03-19T08:01:05.524171+00:00 19994330.277725763619 27869999.999978255481 262864330.277700304985 1 60388.334103297 2024-03-19T08:01:06.524815+00:00 19994330.278013426811 27870000.000008016825 262864330.278017759323 1 60388.334114838 2024-03-19T08:01:07.522029+00:00 19994330.277708336711 27870000.000016964972 262864330.277721583843 1 60388.334126438 2024-03-19T08:01:08.524234+00:00 19994330.277796059847 27869999.999992515892 262864330.277784883976 1 60388.334138004 2024-03-19T08:01:09.523510+00:00 19994330.277854438871 27869999.999996937811 262864330.277847677469 1 60388.334149534 2024-03-19T08:01:10.519732+00:00 19994330.278005722910 27869999.999981649220 262864330.277983665466 1 60388.334161168 2024-03-19T08:01:11.524890+00:00 19994330.277899172157 27869999.999964077026 262864330.277859568596 1 60388.334172741 2024-03-19T08:01:12.524790+00:00 19994330.277830086648 27870000.000023920089 262864330.277850329876 1 60388.334184298 2024-03-19T08:01:13.523362+00:00 19994330.277653306723 27869999.999954596162 262864330.277604192495 1 60388.334195951 2024-03-19T08:01:14.530145+00:00 19994330.277658168226 27870000.000001929700 262864330.277656406164 1 60388.334207634 2024-03-19T08:01:15.539595+00:00 19994330.277928516269 27870000.000017013401 262864330.277941823006 1 60388.334219011 2024-03-19T08:01:16.522529+00:00 19994330.277885738760 27870000.000027555972 262864330.277909606695 1 60388.334231054 2024-03-19T08:01:17.563113+00:00 19994330.277832660824 27870000.000006292015 262864330.277835249901 1 60388.334242252 2024-03-19T08:01:18.530591+00:00 19994330.277999196202 27870000.000004030764 262864330.277999520302 1 60388.334254015 2024-03-19T08:01:19.546911+00:00 19994330.277715798467 27869999.999986760318 262864330.277698874474 1 60388.334265443 2024-03-19T08:01:20.534219+00:00 19994330.277919635177 27869999.999964233488 262864330.277880191803 1 60388.334276909 2024-03-19T08:01:21.524979+00:00 19994330.277699466795 27869999.999993767589 262864330.277689546347 1 60388.334288709 2024-03-19T08:01:22.544498+00:00 19994330.278030548245 27869999.999961469322 262864330.277988314629 1 60388.334300132 2024-03-19T08:01:23.531373+00:00 19994330.277662575245 27869999.999995496124 262864330.277654379606 1 60388.334311928 2024-03-19T08:01:24.550546+00:00 19994330.277602419257 27870000.000002291054 262864330.277601003647 1 60388.334323354 2024-03-19T08:01:25.537752+00:00 19994330.278024177998 27869999.999974966049 262864330.277995437384 1 60388.334334763 2024-03-19T08:01:26.523509+00:00 19994330.277880083770 27870000.000026509166 262864330.277902901173 1 60388.334346359 2024-03-19T08:01:27.525409+00:00 19994330.277691259980 27870000.000031042844 262864330.277718603611 1 60388.334358035 2024-03-19T08:01:28.534198+00:00 19994330.277665209025 27870000.000049170107 262864330.277710676193 1 60388.334369554 2024-03-19T08:01:29.529503+00:00 19994330.277823764831 27869999.999978862703 262864330.277798950672 1 60388.334381151 2024-03-19T08:01:30.531445+00:00 19994330.277897562832 27870000.000001654029 262864330.277895539999 1 60388.334392716 2024-03-19T08:01:31.530656+00:00 19994330.277691680938 27870000.000035580248 262864330.277723580599 1 60388.334404356 2024-03-19T08:01:32.536362+00:00 19994330.277830690145 27870000.000032715499 262864330.277859717607 1 60388.334415828 2024-03-19T08:01:33.527507+00:00 19994330.277982056141 27869999.999993965030 262864330.277972340584 1 60388.334427421 2024-03-19T08:01:34.529220+00:00 19994330.277802206576 27869999.999989718199 262864330.277788221836 1 60388.334439014 2024-03-19T08:01:35.530815+00:00 19994330.277706407011 27869999.999989438802 262864330.277692168951 1 60388.334450675 2024-03-19T08:01:36.538284+00:00 19994330.277808096260 27869999.999968729913 262864330.277773141861 1 60388.334462220 2024-03-19T08:01:37.535848+00:00 19994330.277663055807 27869999.999964974821 262864330.277624338865 1 60388.334473714 2024-03-19T08:01:38.528909+00:00 19994330.277968887240 27870000.000007223338 262864330.277972400188 1 60388.334485330 2024-03-19T08:01:39.532526+00:00 19994330.277994513512 27870000.000064514577 262864330.278055340052 1 60388.334496895 2024-03-19T08:01:40.531703+00:00 19994330.277818508446 27870000.000049713999 262864330.277864515781 1 60388.334508358 2024-03-19T08:01:41.522143+00:00 19994330.277696359903 27870000.000039108098 262864330.277731776237 1 60388.334520084 2024-03-19T08:01:42.535229+00:00 19994330.277670420706 27869999.999980207533 262864330.277646929026 1 60388.334531541 2024-03-19T08:01:43.525115+00:00 19994330.277726106346 27870000.000005953014 262864330.277728378773 1 60388.334543168 2024-03-19T08:01:44.529701+00:00 19994330.277603104711 27869999.999998342246 262864330.277597725391 1 60388.334554662 2024-03-19T08:01:45.522758+00:00 19994330.278215717524 27869999.999963555485 262864330.278175562620 1 60388.334566271 2024-03-19T08:01:46.525845+00:00 19994330.277758970857 27870000.000031705946 262864330.277786970139 1 60388.334577884 2024-03-19T08:01:47.529145+00:00 19994330.277504935861 27870000.000006884336 262864330.277508139610 1 60388.334589430 2024-03-19T08:01:48.526733+00:00 19994330.277828086168 27870000.000029396266 262864330.277853786945 1 60388.334601016 2024-03-19T08:01:49.527787+00:00 19994330.277715206146 27870000.000029578805 262864330.277741074562 1 60388.334612581 2024-03-19T08:01:50.527033+00:00 19994330.277892239392 27870000.000005565584 262864330.277894109488 1 60388.334624119 2024-03-19T08:01:51.523846+00:00 19994330.277489930391 27869999.999948710203 262864330.277434945107 1 60388.334635735 2024-03-19T08:01:52.527450+00:00 19994330.277740713209 27870000.000002946705 262864330.277739971876 1 60388.334647238 2024-03-19T08:01:53.521406+00:00 19994330.277803573757 27869999.999981857836 262864330.277781724930 1 60388.334659031 2024-03-19T08:01:54.540270+00:00 19994330.277795467526 27869999.999982558191 262864330.277774333954 1 60388.334670526 2024-03-19T08:01:55.533460+00:00 19994330.277855582535 27869999.999984748662 262864330.277836620808 1 60388.334682066 2024-03-19T08:01:56.530554+00:00 19994330.277726095170 27870000.000018984079 262864330.277741372585 1 60388.334693701 2024-03-19T08:01:57.535801+00:00 19994330.277719136328 27869999.999975785613 262864330.277691245079 1 60388.334705334 2024-03-19T08:01:58.540859+00:00 19994330.278049413115 27869999.999983120710 262864330.278028845787 1 60388.334716705 2024-03-19T08:01:59.523306+00:00 19994330.277642112225 27870000.000029664487 262864330.277668058872 1 60388.334728466 2024-03-19T08:02:00.539481+00:00 19994330.277883592993 27870000.000049080700 262864330.277928978205 1 60388.334740177 2024-03-19T08:02:01.551265+00:00 19994330.277860701084 27870000.000074949116 262864330.277931958437 1 60388.334751507 2024-03-19T08:02:02.530216+00:00 19994330.277711685747 27870000.000012628734 262864330.277720630169 1 60388.334763069 2024-03-19T08:02:03.529174+00:00 19994330.278070282191 27870000.000001009554 262864330.278067588806 1 60388.334774647 2024-03-19T08:02:04.529510+00:00 19994330.277671355754 27870000.000001028180 262864330.277668684721 1 60388.334786255 2024-03-19T08:02:05.532415+00:00 19994330.278205450624 27869999.999993011355 262864330.278194785118 1 60388.334797755 2024-03-19T08:02:06.526011+00:00 19994330.277514554560 27870000.000010650605 262864330.277521491051 1 60388.334809391 2024-03-19T08:02:07.531349+00:00 19994330.277810644358 27870000.000003624707 262864330.277810573578 1 60388.334820937 2024-03-19T08:02:08.528969+00:00 19994330.277780942619 27869999.999963466078 262864330.277740716934 1 60388.334832502 2024-03-19T08:02:09.528120+00:00 19994330.277931392193 27869999.999983519316 262864330.277911216021 1 60388.334844123 2024-03-19T08:02:10.532181+00:00 19994330.277746334672 27869999.999977421016 262864330.277720034122 1 60388.334855778 2024-03-19T08:02:11.539207+00:00 19994330.278155691922 27870000.000025413930 262864330.278177410364 1 60388.334867305 2024-03-19T08:02:12.535149+00:00 19994330.277666702867 27869999.999988485128 262864330.277651488781 1 60388.334878835 2024-03-19T08:02:13.531362+00:00 19994330.277939345688 27870000.000040516257 262864330.277976185083 1 60388.334890492 2024-03-19T08:02:14.538519+00:00 19994330.277501817793 27869999.999997649342 262864330.277495771646 1 60388.334901895 2024-03-19T08:02:15.523731+00:00 19994330.277934975922 27869999.999991856515 262864330.277923136950 1 60388.334913551 2024-03-19T08:02:16.530771+00:00 19994330.277943532914 27869999.999951045960 262864330.277890861034 1 60388.334925097 2024-03-19T08:02:17.528376+00:00 19994330.277924742550 27869999.999993097037 262864330.277914136648 1 60388.334936627 2024-03-19T08:02:18.524563+00:00 19994330.277786061168 27869999.999941233546 262864330.277723610401 1 60388.334948167 2024-03-19T08:02:19.521631+00:00 19994330.277734011412 27869999.999934267253 262864330.277664572001 1 60388.334959737 2024-03-19T08:02:20.521275+00:00 19994330.277929145843 27869999.999936103821 262864330.277861565351 1 60388.334971363 2024-03-19T08:02:21.525778+00:00 19994330.277865767479 27870000.000004414469 262864330.277866482735 1 60388.334982954 2024-03-19T08:02:22.527181+00:00 19994330.277886159718 27870000.000026308000 262864330.277908772230 1 60388.334994510 2024-03-19T08:02:23.525646+00:00 19994330.277674734592 27870000.000008136034 262864330.277679175138 1 60388.335006027 2024-03-19T08:02:24.520694+00:00 19994330.277795787901 27870000.000048335642 262864330.277840435505 1 60388.335017684 2024-03-19T08:02:25.527921+00:00 19994330.277788262814 27869999.999990925193 262864330.277775496244 1 60388.335029192 2024-03-19T08:02:26.522175+00:00 19994330.277819901705 27869999.999987974763 262864330.277804166079 1 60388.335040821 2024-03-19T08:02:27.526929+00:00 19994330.277660943568 27869999.999990515411 262864330.277647763491 1 60388.335052327 2024-03-19T08:02:28.521034+00:00 19994330.277675796300 27869999.999969240278 262864330.277641355991 1 60388.335063910 2024-03-19T08:02:29.521822+00:00 19994330.277980037034 27870000.000029798597 262864330.278006136417 1 60388.335075517 2024-03-19T08:02:30.524673+00:00 19994330.277854319662 27869999.999978311360 262864330.277828931808 1 60388.335087090 2024-03-19T08:02:31.524562+00:00 19994330.277613829821 27869999.999966174364 262864330.277576297522 1 60388.335098677 2024-03-19T08:02:32.525742+00:00 19994330.277831010520 27870000.000018503517 262864330.277845829725 1 60388.335110199 2024-03-19T08:02:33.521218+00:00 19994330.277805637568 27870000.000005517155 262864330.277807444334 1 60388.335121813 2024-03-19T08:02:34.524668+00:00 19994330.277706515044 27870000.000001572073 262864330.277704387903 1 60388.335133377 2024-03-19T08:02:35.523788+00:00 19994330.277761518955 27869999.999991476536 262864330.277749300003 1 60388.335145037 2024-03-19T08:02:36.531213+00:00 19994330.277675177902 27870000.000003226101 262864330.277674704790 1 60388.335156564 2024-03-19T08:02:37.527109+00:00 19994330.277824010700 27870000.000056952238 262864330.277877271175 1 60388.335168065 2024-03-19T08:02:38.520780+00:00 19994330.277927782387 27870000.000025395304 262864330.277949482203 1 60388.335179630 2024-03-19T08:02:39.520048+00:00 19994330.277916718274 27870000.000027958304 262864330.277940988541 1 60388.335191285 2024-03-19T08:02:40.527065+00:00 19994330.277789339423 27870000.000062763691 262864330.277848422527 1 60388.335202808 2024-03-19T08:02:41.522599+00:00 19994330.277865525335 27870000.000052988529 262864330.277914822102 1 60388.335214367 2024-03-19T08:02:42.521306+00:00 19994330.277726668864 27870000.000037562102 262864330.277760535479 1 60388.335225939 2024-03-19T08:02:43.521131+00:00 19994330.277970906347 27870000.000025425106 262864330.277992635965 1 60388.335237535 2024-03-19T08:02:44.522980+00:00 19994330.277762033045 27869999.999995898455 262864330.277754217386 1 60388.335249105 2024-03-19T08:02:45.522655+00:00 19994330.277871701866 27869999.999946445227 262864330.277814447880 1 60388.335260734 2024-03-19T08:02:46.527464+00:00 19994330.278049934655 27869999.999974653125 262864330.278020918369 1 60388.335272235 2024-03-19T08:02:47.521085+00:00 19994330.277763094753 27869999.999941084534 262864330.277700483799 1 60388.335283867 2024-03-19T08:02:48.526100+00:00 19994330.277750082314 27870000.000025592744 262864330.277771979570 1 60388.335295716 2024-03-19T08:02:49.549853+00:00 19994330.277734763920 27869999.999968592077 262864330.277699649334 1 60388.335307222 2024-03-19T08:02:50.543951+00:00 19994330.277793254703 27869999.999958164990 262864330.277747720480 1 60388.335318635 2024-03-19T08:02:51.530055+00:00 19994330.277895309031 27870000.000005561858 262864330.277897179127 1 60388.335330270 2024-03-19T08:02:52.535322+00:00 19994330.277978997678 27870000.000018835068 262864330.277994126081 1 60388.335341835 2024-03-19T08:02:53.534591+00:00 19994330.277793493122 27870000.000035490841 262864330.277825295925 1 60388.335353327 2024-03-19T08:02:54.527410+00:00 19994330.277755845338 27870000.000073239207 262864330.277825415134 1 60388.335364964 2024-03-19T08:02:55.532928+00:00 19994330.277710773051 27870000.000051215291 262864330.277758270502 1 60388.335376462 2024-03-19T08:02:56.526365+00:00 19994330.278043583035 27870000.000083696097 262864330.278123557568 1 60388.335388079 2024-03-19T08:02:57.530049+00:00 19994330.277816791087 27870000.000021923333 262864330.277835041285 1 60388.335399792 2024-03-19T08:02:58.542027+00:00 19994330.277980435640 27870000.000047493726 262864330.278024256229 1 60388.335411320 2024-03-19T08:02:59.538103+00:00 19994330.277985721827 27870000.000007543713 262864330.277989566326 1 60388.335422812 2024-03-19T08:03:00.530998+00:00 19994330.277876786888 27870000.000018924475 262864330.277892023325 1 60388.335434307 2024-03-19T08:03:01.524175+00:00 19994330.277702510357 27869999.999978303909 262864330.277677118778 1 60388.335445846 2024-03-19T08:03:02.521078+00:00 19994330.277882322669 27870000.000049766153 262864330.277928411961 1 60388.335457486 2024-03-19T08:03:03.526805+00:00 19994330.277788594365 27869999.999987140298 262864330.277772009373 1 60388.335469087 2024-03-19T08:03:04.529136+00:00 19994330.277721974999 27869999.999949645251 262864330.277667909861 1 60388.335480636 2024-03-19T08:03:05.526940+00:00 19994330.277904506773 27869999.999930445105 262864330.277831256390 1 60388.335492137 2024-03-19T08:03:06.520667+00:00 19994330.277810242027 27869999.999933991581 262864330.277740538120 1 60388.335503706 2024-03-19T08:03:07.520169+00:00 19994330.277934078127 27869999.999989867210 262864330.277920246124 1 60388.335515296 2024-03-19T08:03:08.521534+00:00 19994330.277794253081 27869999.999989960343 262864330.277780503035 1 60388.335526910 2024-03-19T08:03:09.525032+00:00 19994330.277646694332 27870000.000026192516 262864330.277669191360 1 60388.335538454 2024-03-19T08:03:10.522427+00:00 19994330.277862548828 27869999.999988734722 262864330.277847588062 1 60388.335550081 2024-03-19T08:03:11.527034+00:00 19994330.277824502438 27869999.999996196479 262864330.277816981077 1 60388.335561582 2024-03-19T08:03:12.520655+00:00 19994330.277919042856 27869999.999977745116 262864330.277893096209 1 60388.335573175 2024-03-19T08:03:13.522288+00:00 19994330.277733869851 27869999.999989487231 262864330.277719646692 1 60388.335585007 2024-03-19T08:03:14.544563+00:00 19994330.277846094221 27869999.999975323677 262864330.277817726135 1 60388.335596316 2024-03-19T08:03:15.521750+00:00 19994330.277684252709 27870000.000013507903 262864330.277694046497 1 60388.335607952 2024-03-19T08:03:16.527031+00:00 19994330.278029989451 27870000.000032719225 262864330.278059005737 1 60388.335619467 2024-03-19T08:03:17.521992+00:00 19994330.277564130723 27869999.999984465539 262864330.277544915676 1 60388.335631036 2024-03-19T08:03:18.521487+00:00 19994330.277723226696 27869999.999987632036 262864330.277707159519 1 60388.335642654 2024-03-19T08:03:19.525367+00:00 19994330.278014689684 27870000.000043150038 262864330.278054147959 1 60388.335654188 2024-03-19T08:03:20.521855+00:00 19994330.277783654630 27870000.000014636666 262864330.277794599533 1 60388.335665869 2024-03-19T08:03:21.531079+00:00 19994330.278058614582 27869999.999995190650 262864330.278050124645 1 60388.335677331 2024-03-19T08:03:22.521412+00:00 19994330.277657091618 27870000.000023130327 262864330.277676522732 1 60388.335688934 2024-03-19T08:03:23.523913+00:00 19994330.277826931328 27869999.999980945140 262864330.277804195881 1 60388.335700512 2024-03-19T08:03:24.524213+00:00 19994330.277809966356 27869999.999994136393 262864330.277800410986 1 60388.335712069 2024-03-19T08:03:25.522786+00:00 19994330.277948018163 27869999.999975632876 262864330.277919948101 1 60388.335723639 2024-03-19T08:03:26.522425+00:00 19994330.277895167470 27869999.999959025532 262864330.277850508690 1 60388.335735245 2024-03-19T08:03:27.525152+00:00 19994330.277786187828 27870000.000059910119 262864330.277842402458 1 60388.335746800 2024-03-19T08:03:28.523511+00:00 19994330.277859333903 27870000.000043362379 262864330.277898997068 1 60388.335758411 2024-03-19T08:03:29.526740+00:00 19994330.277904402465 27870000.000010330230 262864330.277911037207 1 60388.335769949 2024-03-19T08:03:30.523598+00:00 19994330.277722429484 27870000.000028818846 262864330.277747541666 1 60388.335781564 2024-03-19T08:03:31.527109+00:00 19994330.277813475579 27870000.000060845166 262864330.277870625257 1 60388.335793067 2024-03-19T08:03:32.520984+00:00 19994330.277854766697 27870000.000023696572 262864330.277874767780 1 60388.335804662 2024-03-19T08:03:33.522771+00:00 19994330.277757145464 27870000.000015798956 262864330.277769237757 1 60388.335816268 2024-03-19T08:03:34.525565+00:00 19994330.277887478471 27870000.000071458519 262864330.277955234051 1 60388.335827795 2024-03-19T08:03:35.521511+00:00 19994330.277752365917 27869999.999962341040 262864330.277711004019 1 60388.335839365 2024-03-19T08:03:36.521160+00:00 19994330.277929663658 27870000.000005502254 262864330.277931481600 1 60388.335850942 2024-03-19T08:03:37.521427+00:00 19994330.277744784951 27870000.000015176833 262864330.277756273746 1 60388.335862505 2024-03-19T08:03:38.520432+00:00 19994330.277955844998 27870000.000012762845 262864330.277964890003 1 60388.335874095 2024-03-19T08:03:39.521805+00:00 19994330.277653243393 27870000.000018969178 262864330.277668505907 1 60388.335885738 2024-03-19T08:03:40.527772+00:00 19994330.277862742543 27869999.999964550138 262864330.277823567390 1 60388.335897225 2024-03-19T08:03:41.520290+00:00 19994330.277756594121 27869999.999967887998 262864330.277720779181 1 60388.335908842 2024-03-19T08:03:42.523946+00:00 19994330.277952019125 27869999.999984737486 262864330.277933061123 1 60388.335920511 2024-03-19T08:03:43.532175+00:00 19994330.277901053429 27869999.999969299883 262864330.277866661549 1 60388.335932025 2024-03-19T08:03:44.526974+00:00 19994330.277868732810 27869999.999934233725 262864330.277799248695 1 60388.335943570 2024-03-19T08:03:45.524431+00:00 19994330.277612201869 27869999.999927286059 262864330.277535796165 1 60388.335955170 2024-03-19T08:03:46.526709+00:00 19994330.278061300516 27870000.000001512468 262864330.278059124947 1 60388.335966693 2024-03-19T08:03:47.522279+00:00 19994330.277684766799 27869999.999992471188 262864330.277673542500 1 60388.335978282 2024-03-19T08:03:48.523519+00:00 19994330.277825247496 27869999.999997317791 262864330.277818858624 1 60388.335989848 2024-03-19T08:03:49.522875+00:00 19994330.278007250279 27870000.000009749085 262864330.278013288975 1 60388.336001415 2024-03-19T08:03:50.522233+00:00 19994330.277588412166 27870000.000029597431 262864330.277614295483 1 60388.336013007 2024-03-19T08:03:51.523778+00:00 19994330.277797620744 27870000.000006161630 262864330.277800083160 1 60388.336024625 2024-03-19T08:03:52.527583+00:00 19994330.277802709490 27870000.000005446374 262864330.277804464102 1 60388.336036118 2024-03-19T08:03:53.520588+00:00 19994330.278233591467 27869999.999972786754 262864330.278202682734 1 60388.336047770 2024-03-19T08:03:54.527387+00:00 19994330.277614053339 27870000.000003244728 262864330.277613610029 1 60388.336059297 2024-03-19T08:03:55.523251+00:00 19994330.278099749237 27869999.999983921647 262864330.278079956770 1 60388.336070912 2024-03-19T08:03:56.526799+00:00 19994330.277640081942 27869999.999972824007 262864330.277609199286 1 60388.336082450 2024-03-19T08:03:57.523704+00:00 19994330.277928490192 27869999.999980904162 262864330.277905702591 1 60388.336094050 2024-03-19T08:03:58.525890+00:00 19994330.277775220573 27869999.999968998134 262864330.277740538120 1 60388.336105657 2024-03-19T08:03:59.528799+00:00 19994330.277925323695 27870000.000000990927 262864330.277922600508 1 60388.336117189 2024-03-19T08:04:00.525151+00:00 19994330.277883287519 27869999.999977309257 262864330.277856916189 1 60388.336128777 2024-03-19T08:04:01.526374+00:00 19994330.277648746967 27870000.000016450882 262864330.277661502361 1 60388.336140342 2024-03-19T08:04:02.525555+00:00 19994330.278062619269 27870000.000026501715 262864330.278085410595 1 60388.336151985 2024-03-19T08:04:03.531453+00:00 19994330.277775064111 27870000.000012382865 262864330.277783751488 1 60388.336163606 2024-03-19T08:04:04.535607+00:00 19994330.277601290494 27870000.000071350485 262864330.277668952942 1 60388.336175131 2024-03-19T08:04:05.531331+00:00 19994330.278112638742 27870000.000068992376 262864330.278177946806 1 60388.336186912 2024-03-19T08:04:06.549213+00:00 19994330.277859307826 27870000.000079859048 262864330.277935475111 1 60388.336198383 2024-03-19T08:04:07.540251+00:00 19994330.277599412948 27869999.999997697771 262864330.277593433857 1 60388.336209868 2024-03-19T08:04:08.532562+00:00 19994330.277807034552 27870000.000018391758 262864330.277821719646 1 60388.336221471 2024-03-19T08:04:09.535087+00:00 19994330.277736976743 27869999.999985750765 262864330.277719020844 1 60388.336233018 2024-03-19T08:04:10.532718+00:00 19994330.277628034353 27870000.000008024275 262864330.277632355690 1 60388.336244501 2024-03-19T08:04:11.524861+00:00 19994330.277886006981 27870000.000034280121 262864330.277916580439 1 60388.336256180 2024-03-19T08:04:12.533938+00:00 19994330.277701467276 27870000.000006619841 262864330.277704387903 1 60388.336267691 2024-03-19T08:04:13.528472+00:00 19994330.277925413102 27870000.000045921654 262864330.277967631817 1 60388.336279218 2024-03-19T08:04:14.524391+00:00 19994330.277831017971 27870000.000012479722 262864330.277839809656 1 60388.336290798 2024-03-19T08:04:15.524958+00:00 19994330.277763776481 27870000.000001221895 262864330.277761310339 1 60388.336302478 2024-03-19T08:04:16.534094+00:00 19994330.277735531330 27869999.999993380159 262864330.277725219727 1 60388.336313918 2024-03-19T08:04:17.522520+00:00 19994330.277900919318 27869999.999948427081 262864330.277845680714 1 60388.336325485 2024-03-19T08:04:18.521903+00:00 19994330.278002273291 27869999.999973360449 262864330.277971923351 1 60388.336337225 2024-03-19T08:04:19.536206+00:00 19994330.277946237475 27869999.999959763139 262864330.277902305126 1 60388.336348671 2024-03-19T08:04:20.525148+00:00 19994330.277645915747 27870000.000030472875 262864330.277672678232 1 60388.336360230 2024-03-19T08:04:21.523889+00:00 19994330.277635201812 27869999.999983083457 262864330.277614593506 1 60388.336371907 2024-03-19T08:04:22.532770+00:00 19994330.277788400650 27870000.000006008893 262864330.277790725231 1 60388.336383509 2024-03-19T08:04:23.535163+00:00 19994330.278146609664 27870000.000040702522 262864330.278183639050 1 60388.336395378 2024-03-19T08:04:24.560637+00:00 19994330.277719099075 27870000.000045198947 262864330.277760624886 1 60388.336406514 2024-03-19T08:04:25.522837+00:00 19994330.278012968600 27870000.000028721988 262864330.278037995100 1 60388.336418145 2024-03-19T08:04:26.527702+00:00 19994330.277917779982 27869999.999944012612 262864330.277858078480 1 60388.336429638 2024-03-19T08:04:27.520760+00:00 19994330.277622647583 27869999.999970350415 262864330.277589291334 1 60388.336441239 2024-03-19T08:04:28.523035+00:00 19994330.277832578868 27869999.999916087836 262864330.277744948864 1 60388.336453130 2024-03-19T08:04:29.550404+00:00 19994330.277864731848 27869999.999933045357 262864330.277794063091 1 60388.336464434 2024-03-19T08:04:30.527130+00:00 19994330.277924627066 27869999.999943263829 262864330.277864187956 1 60388.336475961 2024-03-19T08:04:31.523020+00:00 19994330.277851037681 27869999.999988388270 262864330.277835726738 1 60388.336487516 2024-03-19T08:04:32.521346+00:00 19994330.277990959585 27870000.000058103353 262864330.278045386076 1 60388.336499214 2024-03-19T08:04:33.532061+00:00 19994330.277832593769 27869999.999974023551 262864330.277802914381 1 60388.336510775 2024-03-19T08:04:34.530911+00:00 19994330.277783274651 27870000.000026758760 262864330.277806341648 1 60388.336522256 2024-03-19T08:04:35.522972+00:00 19994330.277561310679 27870000.000044584274 262864330.277602195740 1 60388.336533878 2024-03-19T08:04:36.527006+00:00 19994330.277829814702 27870000.000020425767 262864330.277846544981 1 60388.336545412 2024-03-19T08:04:37.523627+00:00 19994330.277866058052 27870000.000033754855 262864330.277896136045 1 60388.336556951 2024-03-19T08:04:38.520520+00:00 19994330.277650721371 27870000.000000361353 262864330.277647376060 1 60388.336568547 2024-03-19T08:04:39.522485+00:00 19994330.277878325433 27869999.999945491552 262864330.277820110321 1 60388.336580131 2024-03-19T08:04:40.523290+00:00 19994330.277767896652 27870000.000039145350 262864330.277803361416 1 60388.336591740 2024-03-19T08:04:41.526324+00:00 19994330.277796782553 27870000.000004518777 262864330.277797609568 1 60388.336603305 2024-03-19T08:04:42.525552+00:00 19994330.277838990092 27870000.000107627362 262864330.277942895889 1 60388.336614865 2024-03-19T08:04:43.524320+00:00 19994330.277663204819 27870000.000015083700 262864330.277674585581 1 60388.336626492 2024-03-19T08:04:44.528956+00:00 19994330.278121415526 27869999.999993748963 262864330.278111457825 1 60388.336638018 2024-03-19T08:04:45.524742+00:00 19994330.277859166265 27870000.000013571233 262864330.277869045734 1 60388.336649597 2024-03-19T08:04:46.525147+00:00 19994330.277726389468 27869999.999977614731 262864330.277700304985 1 60388.336661232 2024-03-19T08:04:47.530445+00:00 19994330.277793031186 27869999.999990850687 262864330.277780175209 1 60388.336672739 2024-03-19T08:04:48.524653+00:00 19994330.277977891266 27869999.999995369464 262864330.277969568968 1 60388.336684363 2024-03-19T08:04:49.528999+00:00 19994330.277771949768 27869999.999980852008 262864330.277749121189 1 60388.336695870 2024-03-19T08:04:50.523169+00:00 19994330.277735322714 27870000.000000111759 262864330.277731746435 1 60388.336707463 2024-03-19T08:04:51.524864+00:00 19994330.277483545244 27869999.999968048185 262864330.277447909117 1 60388.336719020 2024-03-19T08:04:52.523342+00:00 19994330.278217270970 27870000.000055797398 262864330.278269350529 1 60388.336730555 2024-03-19T08:04:53.519908+00:00 19994330.277683582157 27870000.000101406127 262864330.277781307697 1 60388.336742137 2024-03-19T08:04:54.520614+00:00 19994330.277828350663 27870000.000060763210 262864330.277885437012 1 60388.336753740 2024-03-19T08:04:55.523125+00:00 19994330.278029490262 27870000.000030208379 262864330.278056025505 1 60388.336765321 2024-03-19T08:04:56.523685+00:00 19994330.277992539108 27870000.000011544675 262864330.278000384569 1 60388.336776852 2024-03-19T08:04:57.519998+00:00 19994330.277663685381 27869999.999964173883 262864330.277624160051 1 60388.336788419 2024-03-19T08:04:58.519377+00:00 19994330.277735460550 27869999.999939259142 262864330.277671039104 1 60388.336800022 2024-03-19T08:04:59.521889+00:00 19994330.277833167464 27870000.000015027821 262864330.277844488621 1 60388.336811574 2024-03-19T08:05:00.519987+00:00 19994330.277756258845 27869999.999938588589 262864330.277691125870 1 60388.336823368 2024-03-19T08:05:01.538935+00:00 19994330.278098087758 27869999.999958407134 262864330.278052777052 1 60388.336834808 2024-03-19T08:05:02.527400+00:00 19994330.277836821973 27870000.000009812415 262864330.277842938900 1 60388.336846507 2024-03-19T08:05:03.538176+00:00 19994330.277825709432 27870000.000017277896 262864330.277839303017 1 60388.336857927 2024-03-19T08:05:04.524948+00:00 19994330.277783736587 27869999.999985933304 262864330.277765989304 1 60388.336869691 2024-03-19T08:05:05.541308+00:00 19994330.277815610170 27870000.000011544675 262864330.277823448181 1 60388.336881158 2024-03-19T08:05:06.532049+00:00 19994330.277877062559 27869999.999983590096 262864330.277856945992 1 60388.336892689 2024-03-19T08:05:07.528280+00:00 19994330.277782429010 27870000.000005777925 262864330.277784526348 1 60388.336904257 2024-03-19T08:05:08.527764+00:00 19994330.277736008167 27870000.000059448183 262864330.277791768312 1 60388.336915781 2024-03-19T08:05:09.523485+00:00 19994330.278017498553 27869999.999977357686 262864330.277991145849 1 60388.336927403 2024-03-19T08:05:10.527604+00:00 19994330.277990978211 27869999.999996516854 262864330.277983784676 1 60388.336939007 2024-03-19T08:05:11.530210+00:00 19994330.277790077031 27870000.000014044344 262864330.277800410986 1 60388.336950554 2024-03-19T08:05:12.527877+00:00 19994330.277985554188 27870000.000045802444 262864330.278027653694 1 60388.336962169 2024-03-19T08:05:13.531393+00:00 19994330.277626071125 27870000.000009935349 262864330.277632296085 1 60388.336973723 2024-03-19T08:05:14.529649+00:00 19994330.277907926589 27870000.000041574240 262864330.277945816517 1 60388.336985209 2024-03-19T08:05:15.522015+00:00 19994330.277604494244 27870000.000040899962 262864330.277641683817 1 60388.336996815 2024-03-19T08:05:16.524801+00:00 19994330.277946274728 27870000.000027779490 262864330.277970343828 1 60388.337008410 2024-03-19T08:05:17.526633+00:00 19994330.277922395617 27870000.000060368329 262864330.277979075909 1 60388.337019930 2024-03-19T08:05:18.521948+00:00 19994330.277710605413 27870000.000087138265 262864330.277794063091 1 60388.337031499 2024-03-19T08:05:19.521546+00:00 19994330.277631927282 27869999.999989904463 262864330.277618139982 1 60388.337043122 2024-03-19T08:05:20.525728+00:00 19994330.277660124004 27869999.999988213181 262864330.277644634247 1 60388.337054703 2024-03-19T08:05:21.526350+00:00 19994330.277819480747 27869999.999955113977 262864330.277770906687 1 60388.337066250 2024-03-19T08:05:22.524011+00:00 19994330.277977235615 27869999.999941270798 262864330.277914792299 1 60388.337077774 2024-03-19T08:05:23.519645+00:00 19994330.277825813740 27869999.999998796731 262864330.277820914984 1 60388.337089444 2024-03-19T08:05:24.527970+00:00 19994330.277670882642 27869999.999996911734 262864330.277664095163 1 60388.337100933 2024-03-19T08:05:25.520626+00:00 19994330.277702327818 27870000.000005815178 262864330.277704447508 1 60388.337112535 2024-03-19T08:05:26.523006+00:00 19994330.277770984918 27870000.000013671815 262864330.277780979872 1 60388.337124150 2024-03-19T08:05:27.526527+00:00 19994330.278025027364 27870000.000041093677 262864330.278062433004 1 60388.337135730 2024-03-19T08:05:28.527055+00:00 19994330.277741566300 27870000.000035881996 262864330.277773737907 1 60388.337147239 2024-03-19T08:05:29.521407+00:00 19994330.277950860560 27870000.000028163195 262864330.277975320816 1 60388.337158815 2024-03-19T08:05:30.521645+00:00 19994330.277810681611 27870000.000006616116 262864330.277813613415 1 60388.337170392 2024-03-19T08:05:31.521852+00:00 19994330.277699049562 27869999.999996520579 262864330.277691870928 1 60388.337181946 2024-03-19T08:05:32.520181+00:00 19994330.277764771134 27869999.999952476472 262864330.277713537216 1 60388.337193563 2024-03-19T08:05:33.523797+00:00 19994330.277692783624 27869999.999986056238 262864330.277675151825 1 60388.337205130 2024-03-19T08:05:34.523247+00:00 19994330.277636535466 27869999.999989293516 262864330.277622133493 1 60388.337216700 2024-03-19T08:05:35.522936+00:00 19994330.278168722987 27869999.999996908009 262864330.278161942959 1 60388.337228324 2024-03-19T08:05:36.527165+00:00 19994330.277809035033 27869999.999960750341 262864330.277766078711 1 60388.337239820 2024-03-19T08:05:37.520401+00:00 19994330.277771480381 27870000.000024806708 262864330.277792572975 1 60388.337251418 2024-03-19T08:05:38.522495+00:00 19994330.277807518840 27869999.999946847558 262864330.277750670910 1 60388.337262983 2024-03-19T08:05:39.521727+00:00 19994330.277853585780 27870000.000007238239 262864330.277857124805 1 60388.337274552 2024-03-19T08:05:40.521281+00:00 19994330.277862936258 27870000.000023942441 262864330.277883172035 1 60388.337286140 2024-03-19T08:05:41.522467+00:00 19994330.277670647949 27869999.999991945922 262864330.277658909559 1 60388.337297744 2024-03-19T08:05:42.525061+00:00 19994330.277899593115 27869999.999979607761 262864330.277875512838 1 60388.337309291 2024-03-19T08:05:43.522705+00:00 19994330.277986943722 27870000.000003524125 262864330.277986764908 1 60388.337320925 2024-03-19T08:05:44.527887+00:00 19994330.277751423419 27869999.999955471605 262864330.277703195810 1 60388.337332581 2024-03-19T08:05:45.535031+00:00 19994330.277627583593 27869999.999978367239 262864330.277602255344 1 60388.337344096 2024-03-19T08:05:46.529896+00:00 19994330.277937974781 27869999.999981969595 262864330.277916252613 1 60388.337355602 2024-03-19T08:05:47.523996+00:00 19994330.277906566858 27870000.000036850572 262864330.277939707041 1 60388.337367218 2024-03-19T08:05:48.527613+00:00 19994330.277796573937 27870000.000007100403 262864330.277799963951 1 60388.337378713 2024-03-19T08:05:49.520823+00:00 19994330.277535334229 27870000.000002954155 262864330.277534604073 1 60388.337390295 2024-03-19T08:05:50.521509+00:00 19994330.277646627277 27870000.000015940517 262864330.277658879757 1 60388.337401885 2024-03-19T08:05:51.522827+00:00 19994330.278040021658 27870000.000044703484 262864330.278081029654 1 60388.337413422 2024-03-19T08:05:52.519689+00:00 19994330.277963608503 27870000.000002183020 262864330.277962088585 1 60388.337425014 2024-03-19T08:05:53.521199+00:00 19994330.277833383530 27869999.999975815415 262864330.277805477381 1 60388.337436629 2024-03-19T08:05:54.524810+00:00 19994330.277771256864 27870000.000036109239 262864330.277803689241 1 60388.337448173 2024-03-19T08:05:55.522170+00:00 19994330.277846738696 27869999.999955005944 262864330.277798056602 1 60388.337459750 2024-03-19T08:05:56.522379+00:00 19994330.277862869203 27869999.999989520758 262864330.277848690748 1 60388.337471296 2024-03-19T08:05:57.519988+00:00 19994330.277858339250 27870000.000001125038 262864330.277855783701 1 60388.337482914 2024-03-19T08:05:58.523743+00:00 19994330.277797263116 27869999.999977592379 262864330.277771145105 1 60388.337494462 2024-03-19T08:05:59.521493+00:00 19994330.277694515884 27870000.000001709908 262864330.277692526579 1 60388.337506041 2024-03-19T08:06:00.521990+00:00 19994330.277937185019 27869999.999997489154 262864330.277930974960 1 60388.337517620 2024-03-19T08:06:01.522385+00:00 19994330.278067246079 27870000.000017441809 262864330.278080999851 1 60388.337529327 2024-03-19T08:06:02.533878+00:00 19994330.277705162764 27869999.999963317066 262864330.277664780617 1 60388.337540895 2024-03-19T08:06:03.533309+00:00 19994330.277655515820 27869999.999985713512 262864330.277637541294 1 60388.337552445 2024-03-19T08:06:04.531247+00:00 19994330.277988046408 27870000.000003051013 262864330.277987390757 1 60388.337564032 2024-03-19T08:06:05.532378+00:00 19994330.277792446315 27870000.000009723008 262864330.277798473835 1 60388.337575698 2024-03-19T08:06:06.540349+00:00 19994330.277741614729 27870000.000020850450 262864330.277758777142 1 60388.337587161 2024-03-19T08:06:07.530676+00:00 19994330.277877211571 27870000.000011213124 262864330.277884721756 1 60388.337598747 2024-03-19T08:06:08.531735+00:00 19994330.277844619006 27869999.999993357807 262864330.277834266424 1 60388.337610370 2024-03-19T08:06:09.536015+00:00 19994330.277733825147 27870000.000061523169 262864330.277791649103 1 60388.337621918 2024-03-19T08:06:10.533736+00:00 19994330.277780015022 27870000.000029634684 262864330.277805954218 1 60388.337633478 2024-03-19T08:06:11.532526+00:00 19994330.278040114790 27870000.000072687864 262864330.278109103441 1 60388.337645201 2024-03-19T08:06:12.545324+00:00 19994330.277874644846 27869999.999965950847 262864330.277836918831 1 60388.337656680 2024-03-19T08:06:13.537099+00:00 19994330.277590163052 27870000.000064026564 262864330.277650475502 1 60388.337668348 2024-03-19T08:06:14.545225+00:00 19994330.277872473001 27869999.999900940806 262864330.277769714594 1 60388.337679819 2024-03-19T08:06:15.536366+00:00 19994330.277836002409 27869999.999933533370 262864330.277765840292 1 60388.337691315 2024-03-19T08:06:16.529555+00:00 19994330.277835290879 27870000.000016905367 262864330.277848482132 1 60388.337703118 2024-03-19T08:06:17.549375+00:00 19994330.277905210853 27869999.999944902956 262864330.277846395969 1 60388.337714470 2024-03-19T08:06:18.530173+00:00 19994330.277874365449 27869999.999970342964 262864330.277841031551 1 60388.337726069 2024-03-19T08:06:19.532333+00:00 19994330.277868185192 27869999.999971572310 262864330.277836054564 1 60388.337737674 2024-03-19T08:06:20.535051+00:00 19994330.277870215476 27869999.999977152795 262864330.277843654156 1 60388.337749213 2024-03-19T08:06:21.531992+00:00 19994330.277828153223 27869999.999971259385 262864330.277795732021 1 60388.337760714 2024-03-19T08:06:22.525717+00:00 19994330.277950331569 27869999.999994836748 262864330.277941465378 1 60388.337772278 2024-03-19T08:06:23.524813+00:00 19994330.277640841901 27870000.000053379685 262864330.277690529823 1 60388.337783898 2024-03-19T08:06:24.528797+00:00 19994330.277755692601 27870000.000014383346 262864330.277766406536 1 60388.337795493 2024-03-19T08:06:25.530624+00:00 19994330.277817282826 27870000.000058542937 262864330.277872115374 1 60388.337807041 2024-03-19T08:06:26.528348+00:00 19994330.277851596475 27870000.000022742897 262864330.277870655060 1 60388.337818644 2024-03-19T08:06:27.530863+00:00 19994330.277895763516 27870000.000022090971 262864330.277914166451 1 60388.337830247 2024-03-19T08:06:28.533318+00:00 19994330.277967922390 27870000.000054031610 262864330.278018265963 1 60388.337841743 2024-03-19T08:06:29.526616+00:00 19994330.277604322881 27870000.000055439770 262864330.277656048536 1 60388.337853424 2024-03-19T08:06:30.535815+00:00 19994330.277751721442 27869999.999979753047 262864330.277727782726 1 60388.337864976 2024-03-19T08:06:31.533979+00:00 19994330.277911327779 27870000.000020738691 262864330.277928382158 1 60388.337876523 2024-03-19T08:06:32.531627+00:00 19994330.277804698795 27870000.000062406063 262864330.277863413095 1 60388.337888030 2024-03-19T08:06:33.525833+00:00 19994330.277912244201 27869999.999989379197 262864330.277897953987 1 60388.337899775 2024-03-19T08:06:34.540535+00:00 19994330.277774263173 27870000.000019252300 262864330.277789831161 1 60388.337911192 2024-03-19T08:06:35.526978+00:00 19994330.277791205794 27869999.999972417951 262864330.277759909630 1 60388.337922777 2024-03-19T08:06:36.527921+00:00 19994330.277840368450 27869999.999986600131 262864330.277823269367 1 60388.337934362 2024-03-19T08:06:37.528878+00:00 19994330.277836721390 27869999.999992415309 262864330.277825444937 1 60388.337945887 2024-03-19T08:06:38.524677+00:00 19994330.277793712914 27869999.999989870936 262864330.277779877186 1 60388.337957599 2024-03-19T08:06:39.536587+00:00 19994330.277861319482 27870000.000007051975 262864330.277864694595 1 60388.337969058 2024-03-19T08:06:40.526588+00:00 19994330.277830641717 27869999.999950472265 262864330.277777403593 1 60388.337980731 2024-03-19T08:06:41.535213+00:00 19994330.277934893966 27870000.000033486634 262864330.277964711189 1 60388.337992222 2024-03-19T08:06:42.527994+00:00 19994330.277991726995 27869999.999996110797 262864330.277984142303 1 60388.338003868 2024-03-19T08:06:43.534200+00:00 19994330.277578841895 27870000.000010143965 262864330.277585268021 1 60388.338015435 2024-03-19T08:06:44.533630+00:00 19994330.277942761779 27870000.000022251159 262864330.277961313725 1 60388.338026866 2024-03-19T08:06:45.521238+00:00 19994330.277917876840 27870000.000031419098 262864330.277945578098 1 60388.338038532 2024-03-19T08:06:46.529120+00:00 19994330.277643408626 27870000.000035554171 262864330.277675271034 1 60388.338050127 2024-03-19T08:06:47.531008+00:00 19994330.277580644935 27869999.999990172684 262864330.277567118406 1 60388.338061693 2024-03-19T08:06:48.530285+00:00 19994330.277864400297 27870000.000021547079 262864330.277882248163 1 60388.338073216 2024-03-19T08:06:49.525906+00:00 19994330.277710121125 27869999.999990027398 262864330.277696430683 1 60388.338084810 2024-03-19T08:06:50.527611+00:00 19994330.278103403747 27870000.000006094575 262864330.278105795383 1 60388.338096453 2024-03-19T08:06:51.533532+00:00 19994330.277837574482 27869999.999976407737 262864330.277810275555 1 60388.338107927 2024-03-19T08:06:52.524916+00:00 19994330.277941886336 27870000.000014495105 262864330.277952671051 1 60388.338119474 2024-03-19T08:06:53.522562+00:00 19994330.277728006244 27870000.000001147389 262864330.277725458145 1 60388.338131091 2024-03-19T08:06:54.526282+00:00 19994330.277867779136 27870000.000001035631 262864330.277865111828 1 60388.338142604 2024-03-19T08:06:55.520992+00:00 19994330.278072092682 27870000.000035990030 262864330.278104394674 1 60388.338154236 2024-03-19T08:06:56.525994+00:00 19994330.277782730758 27869999.999980583787 262864330.277759611607 1 60388.338165754 2024-03-19T08:06:57.521178+00:00 19994330.277900632471 27869999.999896798283 262864330.277793735266 1 60388.338177306 2024-03-19T08:06:58.519187+00:00 19994330.277501370758 27869999.999982908368 262864330.277480572462 1 60388.338188912 2024-03-19T08:06:59.521973+00:00 19994330.277743898332 27869999.999983180314 262864330.277723401785 1 60388.338200477 2024-03-19T08:07:00.521184+00:00 19994330.277806475759 27870000.000030249357 262864330.277833044529 1 60388.338212139 2024-03-19T08:07:01.528841+00:00 19994330.278006359935 27870000.000038333237 262864330.278041005135 1 60388.338223666 2024-03-19T08:07:02.524757+00:00 19994330.277802381665 27869999.999952703714 262864330.277751386166 1 60388.338235401 2024-03-19T08:07:03.538636+00:00 19994330.277934618294 27870000.000009126961 262864330.277940034866 1 60388.338246813 2024-03-19T08:07:04.524608+00:00 19994330.278099700809 27870000.000040676445 262864330.278136670589 1 60388.338258362 2024-03-19T08:07:05.522533+00:00 19994330.277985110879 27870000.000000838190 262864330.277982234955 1 60388.338269919 2024-03-19T08:07:06.520992+00:00 19994330.277731806040 27870000.000019285828 262864330.277747392654 1 60388.338281493 2024-03-19T08:07:07.521004+00:00 19994330.277859110385 27870000.000022023916 262864330.277877449989 1 60388.338293077 2024-03-19T08:07:08.521905+00:00 19994330.278022252023 27869999.999990571290 262864330.278009146452 1 60388.338304709 2024-03-19T08:07:09.526832+00:00 19994330.277699977160 27869999.999983001500 262864330.277679294348 1 60388.338316237 2024-03-19T08:07:10.522821+00:00 19994330.277649082243 27870000.000021144748 262864330.277666538954 1 60388.338327847 2024-03-19T08:07:11.526009+00:00 19994330.277959946543 27870000.000004626811 262864330.277960866690 1 60388.338339456 2024-03-19T08:07:12.528975+00:00 19994330.277785316110 27869999.999952591956 262864330.277734220028 1 60388.338350928 2024-03-19T08:07:13.520162+00:00 19994330.277850139886 27870000.000013250858 262864330.277859717607 1 60388.338362538 2024-03-19T08:07:14.523311+00:00 19994330.277727890760 27869999.999974079430 262864330.277698278427 1 60388.338374086 2024-03-19T08:07:15.521030+00:00 19994330.277919385582 27870000.000006437302 262864330.277922123671 1 60388.338385653 2024-03-19T08:07:16.520450+00:00 19994330.277733881027 27870000.000000704080 262864330.277730911970 1 60388.338397260 2024-03-19T08:07:17.523296+00:00 19994330.278047624975 27869999.999986503273 262864330.278030425310 1 60388.338408807 2024-03-19T08:07:18.520917+00:00 19994330.277792576700 27870000.000008828938 262864330.277797698975 1 60388.338420416 2024-03-19T08:07:19.523917+00:00 19994330.277815546840 27869999.999938730150 262864330.277750581503 1 60388.338432003 2024-03-19T08:07:20.525077+00:00 19994330.277790393680 27869999.999963331968 262864330.277750045061 1 60388.338443542 2024-03-19T08:07:21.522040+00:00 19994330.277714364231 27869999.999941639602 262864330.277652323246 1 60388.338455101 2024-03-19T08:07:22.520763+00:00 19994330.278087534010 27870000.000004053116 262864330.278087884188 1 60388.338466692 2024-03-19T08:07:23.522155+00:00 19994330.277355965227 27869999.999939728528 262864330.277292013168 1 60388.338478268 2024-03-19T08:07:24.522369+00:00 19994330.277800697833 27870000.000013519078 262864330.277810543776 1 60388.338489809 2024-03-19T08:07:25.519526+00:00 19994330.277853962034 27870000.000022422522 262864330.277872681618 1 60388.338501426 2024-03-19T08:07:26.523200+00:00 19994330.277728047222 27870000.000004779547 262864330.277729123831 1 60388.338512960 2024-03-19T08:07:27.519710+00:00 19994330.277961898595 27870000.000006563962 262864330.277964770794 1 60388.338524576 2024-03-19T08:07:28.523397+00:00 19994330.277825023979 27870000.000002287328 262864330.277823626995 1 60388.338536163 2024-03-19T08:07:29.524463+00:00 19994330.277672737837 27870000.000046703964 262864330.277715742588 1 60388.338547727 2024-03-19T08:07:30.523578+00:00 19994330.277957871556 27870000.000008810312 262864330.277962982655 1 60388.338559275 2024-03-19T08:07:31.521315+00:00 19994330.277899686247 27869999.999992068857 262864330.277888059616 1 60388.338570860 2024-03-19T08:07:32.522326+00:00 19994330.277975603938 27869999.999971162528 262864330.277943074703 1 60388.338582455 2024-03-19T08:07:33.524117+00:00 19994330.277918826789 27869999.999971315265 262864330.277886450291 1 60388.338594016 2024-03-19T08:07:34.522939+00:00 19994330.277717903256 27869999.999939102679 262864330.277653336525 1 60388.338605620 2024-03-19T08:07:35.525578+00:00 19994330.277892578393 27869999.999967142940 262864330.277856051922 1 60388.338617183 2024-03-19T08:07:36.524588+00:00 19994330.277891486883 27870000.000006940216 262864330.277894735336 1 60388.338628727 2024-03-19T08:07:37.522053+00:00 19994330.278042018414 27869999.999999970198 262864330.278038293123 1 60388.338640350 2024-03-19T08:07:38.526240+00:00 19994330.277772955596 27870000.000048242509 262864330.277817517519 1 60388.338651882 2024-03-19T08:07:39.522661+00:00 19994330.277852702886 27869999.999997153878 262864330.277846157551 1 60388.338663540 2024-03-19T08:07:40.529878+00:00 19994330.277843944728 27870000.000054623932 262864330.277894884348 1 60388.338675060 2024-03-19T08:07:41.525220+00:00 19994330.278014328331 27870000.000005785376 262864330.278016418219 1 60388.338686575 2024-03-19T08:07:42.520084+00:00 19994330.277811367065 27870000.000007402152 262864330.277815073729 1 60388.338698151 2024-03-19T08:07:43.520229+00:00 19994330.277608681470 27869999.999999247491 262864330.277604252100 1 60388.338709742 2024-03-19T08:07:44.521677+00:00 19994330.277655526996 27869999.999970145524 262864330.277621984482 1 60388.338721314 2024-03-19T08:07:45.521481+00:00 19994330.277788549662 27869999.999994587153 262864330.277779430151 1 60388.338732924 2024-03-19T08:07:46.524619+00:00 19994330.278030812740 27869999.999997507781 262864330.278024613857 1 60388.338744449 2024-03-19T08:07:47.520452+00:00 19994330.277718357742 27870000.000009194016 262864330.277723848820 1 60388.338756016 2024-03-19T08:07:48.519717+00:00 19994330.277757018805 27870000.000008359551 262864330.277761667967 1 60388.338767679 2024-03-19T08:07:49.527496+00:00 19994330.277710381895 27869999.999995995313 262864330.277702689171 1 60388.338779250 2024-03-19T08:07:50.527175+00:00 19994330.277948554605 27870000.000058561563 262864330.278003424406 1 60388.338790779 2024-03-19T08:07:51.523332+00:00 19994330.277719274163 27869999.999969039112 262864330.277684628963 1 60388.338802367 2024-03-19T08:07:52.524525+00:00 19994330.277860805392 27869999.999957613647 262864330.277814745903 1 60388.338813928 2024-03-19T08:07:53.523363+00:00 19994330.277995627373 27869999.999987337738 262864330.277979254723 1 60388.338825484 2024-03-19T08:07:54.521821+00:00 19994330.277831051499 27870000.000009343028 262864330.277836710215 1 60388.338837036 2024-03-19T08:07:55.519925+00:00 19994330.277728576213 27869999.999977644533 262864330.277702540159 1 60388.338848700 2024-03-19T08:07:56.527661+00:00 19994330.277926042676 27869999.999967783689 262864330.277890145779 1 60388.338860196 2024-03-19T08:07:57.520905+00:00 19994330.277786910534 27869999.999961666763 262864330.277744889259 1 60388.338871781 2024-03-19T08:07:58.521844+00:00 19994330.277746748179 27869999.999983351678 262864330.277726382017 1 60388.338883349 2024-03-19T08:07:59.521370+00:00 19994330.278030615300 27869999.999995421618 262864330.278022319078 1 60388.338894916 2024-03-19T08:08:00.520746+00:00 19994330.277774848044 27870000.000020816922 262864330.277791947126 1 60388.338906497 2024-03-19T08:08:01.521314+00:00 19994330.277783159167 27870000.000043716282 262864330.277823179960 1 60388.338918081 2024-03-19T08:08:02.522196+00:00 19994330.277879390866 27870000.000002533197 262864330.277878224850 1 60388.338929709 2024-03-19T08:08:03.526856+00:00 19994330.277716733515 27870000.000016316772 262864330.277729362249 1 60388.338941318 2024-03-19T08:08:04.529911+00:00 19994330.278039485216 27869999.999934982508 262864330.277970761061 1 60388.338952871 2024-03-19T08:08:05.528058+00:00 19994330.277726005763 27869999.999930478632 262864330.277652770281 1 60388.338964454 2024-03-19T08:08:06.528808+00:00 19994330.277968183160 27870000.000026408583 262864330.277990877628 1 60388.338976021 2024-03-19T08:08:07.528259+00:00 19994330.277860630304 27869999.999957408756 262864330.277814358473 1 60388.338987650 2024-03-19T08:08:08.532961+00:00 19994330.277617044747 27869999.999982237816 262864330.277595579624 1 60388.338999194 2024-03-19T08:08:09.530317+00:00 19994330.278119634837 27869999.999984893948 262864330.278100818396 1 60388.339010713 2024-03-19T08:08:10.525557+00:00 19994330.277826339006 27869999.999954935163 262864330.277777582407 1 60388.339022314 2024-03-19T08:08:11.527935+00:00 19994330.277874384075 27869999.999985206872 262864330.277855902910 1 60388.339033898 2024-03-19T08:08:12.528786+00:00 19994330.278005179018 27870000.000005766749 262864330.278007268906 1 60388.339045501 2024-03-19T08:08:13.531277+00:00 19994330.277700398117 27870000.000023603439 262864330.277720302343 1 60388.339056978 2024-03-19T08:08:14.522876+00:00 19994330.277713108808 27870000.000022601336 262864330.277732014656 1 60388.339068530 2024-03-19T08:08:15.520989+00:00 19994330.277862049639 27869999.999996230006 262864330.277854591608 1 60388.339080229 2024-03-19T08:08:16.531844+00:00 19994330.277736827731 27869999.999958116561 262864330.277691245079 1 60388.339091784 2024-03-19T08:08:17.530135+00:00 19994330.277714196593 27869999.999992430210 262864330.277702927589 1 60388.339103312 2024-03-19T08:08:18.526153+00:00 19994330.277764484286 27869999.999995004386 262864330.277755796909 1 60388.339114869 2024-03-19T08:08:19.524634+00:00 19994330.278133314103 27870000.000026989728 262864330.278156608343 1 60388.339126423 2024-03-19T08:08:20.522963+00:00 19994330.277593631297 27869999.999983225018 262864330.277573168278 1 60388.339137961 2024-03-19T08:08:21.519798+00:00 19994330.277826450765 27870000.000011343509 262864330.277834117413 1 60388.339149605 2024-03-19T08:08:22.525864+00:00 19994330.277919396758 27870000.000002916902 262864330.277918636799 1 60388.339161118 2024-03-19T08:08:23.520608+00:00 19994330.277558002621 27870000.000021182001 262864330.277575492859 1 60388.339172745 2024-03-19T08:08:24.525138+00:00 19994330.278155125678 27869999.999993938953 262864330.278145372868 1 60388.339184341 2024-03-19T08:08:25.527089+00:00 19994330.277562685311 27870000.000014588237 262864330.277573585510 1 60388.339196164 2024-03-19T08:08:26.548603+00:00 19994330.277834862471 27870000.000037383288 262864330.277868539095 1 60388.339207567 2024-03-19T08:08:27.533761+00:00 19994330.277810867876 27870000.000029247254 262864330.277836412191 1 60388.339219053 2024-03-19T08:08:28.526197+00:00 19994330.277814589441 27870000.000033929944 262864330.277844816446 1 60388.339230599 2024-03-19T08:08:29.523727+00:00 19994330.277981653810 27869999.999999113381 262864330.277977049351 1 60388.339242157 2024-03-19T08:08:30.522339+00:00 19994330.277763515711 27869999.999994590878 262864330.277754396200 1 60388.339253782 2024-03-19T08:08:31.526742+00:00 19994330.277972701937 27869999.999980669469 262864330.277949661016 1 60388.339265345 2024-03-19T08:08:32.525812+00:00 19994330.278008781374 27870000.000031244010 262864330.278036326170 1 60388.339277013 2024-03-19T08:08:33.533958+00:00 19994330.277750704437 27870000.000019893050 262864330.277766913176 1 60388.339288502 2024-03-19T08:08:34.526553+00:00 19994330.277783531696 27870000.000055328012 262864330.277835160494 1 60388.339300103 2024-03-19T08:08:35.528863+00:00 19994330.277796175331 27870000.000000890344 262864330.277793377638 1 60388.339311630 2024-03-19T08:08:36.524866+00:00 19994330.277615379542 27869999.999991837889 262864330.277603507042 1 60388.339323156 2024-03-19T08:08:37.520636+00:00 19994330.278008170426 27869999.999925091863 262864330.277929544449 1 60388.339334758 2024-03-19T08:08:38.523099+00:00 19994330.277774106711 27869999.999960098416 262864330.277730494738 1 60388.339346333 2024-03-19T08:08:39.523167+00:00 19994330.278213210404 27869999.999910052866 262864330.278119564056 1 60388.339357889 2024-03-19T08:08:40.521643+00:00 19994330.277432728559 27869999.999988824129 262864330.277417868376 1 60388.339369581 2024-03-19T08:08:41.531826+00:00 19994330.277633979917 27869999.999994218349 262864330.277624487877 1 60388.339381031 2024-03-19T08:08:42.521036+00:00 19994330.277612674981 27870000.000025928020 262864330.277634918690 1 60388.339392615 2024-03-19T08:08:43.521935+00:00 19994330.277842897922 27870000.000036276877 262864330.277875483036 1 60388.339404173 2024-03-19T08:08:44.520517+00:00 19994330.277790963650 27870000.000013954937 262864330.277801215649 1 60388.339415812 2024-03-19T08:08:45.526128+00:00 19994330.277943093330 27870000.000043518841 262864330.277982920408 1 60388.339427375 2024-03-19T08:08:46.525197+00:00 19994330.277767792344 27870000.000057030469 262864330.277821123600 1 60388.339438986 2024-03-19T08:08:47.528422+00:00 19994330.277961667627 27870000.000021629035 262864330.277979612350 1 60388.339450519 2024-03-19T08:08:48.524818+00:00 19994330.277795411646 27869999.999958887696 262864330.277750581503 1 60388.339462055 2024-03-19T08:08:49.521559+00:00 19994330.277737058699 27870000.000023383647 262864330.277756750584 1 60388.339473605 2024-03-19T08:08:50.519454+00:00 19994330.277833167464 27869999.999991860241 262864330.277821332216 1 60388.339485263 2024-03-19T08:08:51.526709+00:00 19994330.277746804059 27869999.999994821846 262864330.277737915516 1 60388.339496805 2024-03-19T08:08:52.523945+00:00 19994330.277843426913 27869999.999928485602 262864330.277768194675 1 60388.339508435 2024-03-19T08:08:53.528797+00:00 19994330.277787685394 27869999.999982357025 262864330.277766346931 1 60388.339519943 2024-03-19T08:08:54.523073+00:00 19994330.277760375291 27869999.999972220510 262864330.277728915215 1 60388.339531545 2024-03-19T08:08:55.525431+00:00 19994330.277741666883 27869999.999996613711 262864330.277734577656 1 60388.339543127 2024-03-19T08:08:56.526159+00:00 19994330.277771469206 27870000.000026144087 262864330.277793914080 1 60388.339554745 2024-03-19T08:08:57.529999+00:00 19994330.277938902378 27869999.999998111278 262864330.277933329344 1 60388.339566219 2024-03-19T08:08:58.521317+00:00 19994330.277887649834 27870000.000070456415 262864330.277954399586 1 60388.339577881 2024-03-19T08:08:59.528911+00:00 19994330.278063576669 27870000.000016573817 262864330.278076440096 1 60388.339589404 2024-03-19T08:09:00.524551+00:00 19994330.277953986079 27870000.000037480146 262864330.277987778187 1 60388.339601236 2024-03-19T08:09:01.546823+00:00 19994330.277720723301 27870000.000056575984 262864330.277773588896 1 60388.339612552 2024-03-19T08:09:02.524532+00:00 19994330.277785938233 27869999.999988213181 262864330.277770429850 1 60388.339624162 2024-03-19T08:09:03.527591+00:00 19994330.277740463614 27869999.999967332929 262864330.277704119682 1 60388.339635735 2024-03-19T08:09:04.527513+00:00 19994330.277989830822 27869999.999980755150 262864330.277966886759 1 60388.339647271 2024-03-19T08:09:05.524193+00:00 19994330.277803443372 27870000.000008367002 262864330.277808129787 1 60388.339658868 2024-03-19T08:09:06.526246+00:00 19994330.277810573578 27869999.999986514449 262864330.277793407440 1 60388.339670439 2024-03-19T08:09:07.525954+00:00 19994330.277831483632 27869999.999957591295 262864330.277785390615 1 60388.339681955 2024-03-19T08:09:08.520919+00:00 19994330.277853790671 27869999.999950453639 262864330.277800559998 1 60388.339693620 2024-03-19T08:09:09.528735+00:00 19994330.277896273881 27869999.999981049448 262864330.277873635292 1 60388.339705107 2024-03-19T08:09:10.521215+00:00 19994330.277825273573 27869999.999993726611 262864330.277815312147 1 60388.339716778 2024-03-19T08:09:11.529620+00:00 19994330.278037291020 27870000.000036142766 262864330.278069734573 1 60388.339728250 2024-03-19T08:09:12.520783+00:00 19994330.277682855725 27870000.000016320497 262864330.277695477009 1 60388.339739872 2024-03-19T08:09:13.524962+00:00 19994330.278001002967 27870000.000065583736 262864330.278062909842 1 60388.339751427 2024-03-19T08:09:14.523321+00:00 19994330.277920044959 27869999.999981958419 262864330.277898311615 1 60388.339763036 2024-03-19T08:09:15.526340+00:00 19994330.277827389538 27869999.999966800213 262864330.277790486813 1 60388.339774731 2024-03-19T08:09:16.536702+00:00 19994330.277893044055 27870000.000075295568 262864330.277964621782 1 60388.339786131 2024-03-19T08:09:17.521748+00:00 19994330.277946285903 27870000.000014677644 262864330.277957260609 1 60388.339797686 2024-03-19T08:09:18.520064+00:00 19994330.277951069176 27869999.999998390675 262864330.277945756912 1 60388.339809299 2024-03-19T08:09:19.523404+00:00 19994330.277776554227 27870000.000056117773 262864330.277828991413 1 60388.339820849 2024-03-19T08:09:20.521384+00:00 19994330.277779921889 27870000.000019550323 262864330.277795791626 1 60388.339832446 2024-03-19T08:09:21.523294+00:00 19994330.277763932943 27869999.999974220991 262864330.277734458447 1 60388.339843996 2024-03-19T08:09:22.521243+00:00 19994330.277743052691 27870000.000014640391 262864330.277753978968 1 60388.339855555 2024-03-19T08:09:23.519953+00:00 19994330.277756322175 27869999.999986473471 262864330.277739107609 1 60388.339867135 2024-03-19T08:09:24.520482+00:00 19994330.277711614966 27870000.000001356006 262864330.277709305286 1 60388.339878787 2024-03-19T08:09:25.527189+00:00 19994330.277823489159 27870000.000018533319 262864330.277838319540 1 60388.339890341 2024-03-19T08:09:26.525438+00:00 19994330.277822226286 27870000.000034146011 262864330.277852684259 1 60388.339901882 2024-03-19T08:09:27.522588+00:00 19994330.277774114162 27869999.999997437000 262864330.277767866850 1 60388.339913466 2024-03-19T08:09:28.523446+00:00 19994330.277925621718 27870000.000019986182 262864330.277941912413 1 60388.339925078 2024-03-19T08:09:29.526757+00:00 19994330.277846150100 27870000.000043373555 262864330.277885824442 1 60388.339936587 2024-03-19T08:09:30.521172+00:00 19994330.277751352638 27869999.999976195395 262864330.277723848820 1 60388.339948175 2024-03-19T08:09:31.522364+00:00 19994330.278051789850 27869999.999994147569 262864330.278042256832 1 60388.339959774 2024-03-19T08:09:32.524502+00:00 19994330.277809549123 27869999.999984066933 262864330.277789920568 1 60388.339971300 2024-03-19T08:09:33.520339+00:00 19994330.277779567987 27869999.999976146966 262864330.277752041817 1 60388.339982900 2024-03-19T08:09:34.522593+00:00 19994330.277743589133 27869999.999991383404 262864330.277731269598 1 60388.339994448 2024-03-19T08:09:35.520295+00:00 19994330.278266023844 27869999.999960254878 262864330.278222560883 1 60388.340006038 2024-03-19T08:09:36.521656+00:00 19994330.277783073485 27869999.999996479601 262864330.277775853872 1 60388.340017598 2024-03-19T08:09:37.520443+00:00 19994330.278077449650 27869999.999951861799 262864330.278025627136 1 60388.340029160 2024-03-19T08:09:38.519391+00:00 19994330.277800925076 27869999.999992389232 262864330.277789622545 1 60388.340040812 2024-03-19T08:09:39.526157+00:00 19994330.277703102678 27870000.000033725053 262864330.277733147144 1 60388.340052323 2024-03-19T08:09:40.520724+00:00 19994330.278072968125 27869999.999983150512 262864330.278052449226 1 60388.340063968 2024-03-19T08:09:41.526837+00:00 19994330.277675453573 27870000.000014316291 262864330.277686059475 1 60388.340075471 2024-03-19T08:09:42.520719+00:00 19994330.278023745865 27870000.000010546297 262864330.278030604124 1 60388.340087097 2024-03-19T08:09:43.525175+00:00 19994330.277844399214 27869999.999982506037 262864330.277823209763 1 60388.340098607 2024-03-19T08:09:44.519685+00:00 19994330.277912318707 27870000.000006448478 262864330.277915060520 1 60388.340110182 2024-03-19T08:09:45.519687+00:00 19994330.277947992086 27870000.000018857419 262864330.277963161469 1 60388.340121751 2024-03-19T08:09:46.519241+00:00 19994330.277669493109 27869999.999994777143 262864330.277660578489 1 60388.340133372 2024-03-19T08:09:47.523343+00:00 19994330.277690522373 27870000.000018704683 262864330.277705550194 1 60388.340144968 2024-03-19T08:09:48.525225+00:00 19994330.277955912054 27869999.999985963106 262864330.277938187122 1 60388.340156502 2024-03-19T08:09:49.521763+00:00 19994330.277724184096 27870000.000016883016 262864330.277737349272 1 60388.340168064 2024-03-19T08:09:50.520787+00:00 19994330.277920313179 27870000.000094391406 262864330.278010994196 1 60388.340179672 2024-03-19T08:09:51.523667+00:00 19994330.277933631092 27870000.000016484410 262864330.277946412563 1 60388.340191354 2024-03-19T08:09:52.533001+00:00 19994330.277546398342 27870000.000022772700 262864330.277565479279 1 60388.340202856 2024-03-19T08:09:53.526801+00:00 19994330.277912747115 27870000.000014543533 262864330.277923583984 1 60388.340214453 2024-03-19T08:09:54.528692+00:00 19994330.277758963406 27869999.999983213842 262864330.277738481760 1 60388.340225949 2024-03-19T08:09:55.522011+00:00 19994330.277802355587 27869999.999951943755 262864330.277750611305 1 60388.340237592 2024-03-19T08:09:56.527942+00:00 19994330.277745470405 27869999.999883372337 262864330.277625143528 1 60388.340249188 2024-03-19T08:09:57.529846+00:00 19994330.277897167951 27869999.999946884811 262864330.277840375900 1 60388.340260664 2024-03-19T08:09:58.521363+00:00 19994330.277716871351 27869999.999959342182 262864330.277672529221 1 60388.340272259 2024-03-19T08:09:59.523169+00:00 19994330.277771353722 27870000.000020671636 262864330.277788341045 1 60388.340283844 2024-03-19T08:10:00.524134+00:00 19994330.277850829065 27870000.000085629523 262864330.277932763100 1 60388.340296781 2024-03-19T08:10:01.641836+00:00 19994330.277986530215 27870000.000140890479 262864330.278123736382 1 60388.340307744 2024-03-19T08:10:02.589124+00:00 19994330.277894239873 27870000.000031676143 262864330.277922213078 1 60388.340318875 2024-03-19T08:10:03.550830+00:00 19994330.277652665973 27869999.999945536256 262864330.277594506741 1 60388.340330326 2024-03-19T08:10:04.540181+00:00 19994330.277944587171 27869999.999980971217 262864330.277921885252 1 60388.340341907 2024-03-19T08:10:05.540733+00:00 19994330.277904894203 27870000.000001303852 262864330.277902513742 1 60388.340353379 2024-03-19T08:10:06.531893+00:00 19994330.277827464044 27869999.999985743314 262864330.277809530497 1 60388.340364937 2024-03-19T08:10:07.530582+00:00 19994330.277751766145 27869999.999991636723 262864330.277739703655 1 60388.340376542 2024-03-19T08:10:08.533208+00:00 19994330.277812592685 27870000.000001750886 262864330.277810662985 1 60388.340388173 2024-03-19T08:10:09.538168+00:00 19994330.277779687196 27869999.999960612506 262864330.277736604214 1 60388.340399576 2024-03-19T08:10:10.523353+00:00 19994330.278035569936 27870000.000034350902 262864330.278066247702 1 60388.340411263 2024-03-19T08:10:11.533125+00:00 19994330.277798853815 27870000.000023473054 262864330.277818650007 1 60388.340422831 2024-03-19T08:10:12.532535+00:00 19994330.277767911553 27869999.999962151051 262864330.277726352215 1 60388.340434339 2024-03-19T08:10:13.526925+00:00 19994330.277910564095 27870000.000055447221 262864330.277962297201 1 60388.340446021 2024-03-19T08:10:14.536274+00:00 19994330.277922671288 27870000.000005993992 262864330.277924954891 1 60388.340457554 2024-03-19T08:10:15.532659+00:00 19994330.277708560228 27869999.999948069453 262864330.277652949095 1 60388.340469050 2024-03-19T08:10:16.525935+00:00 19994330.277887046337 27870000.000004950911 262864330.277888298035 1 60388.340480613 2024-03-19T08:10:17.524907+00:00 19994330.277906715870 27869999.999998006970 262864330.277901023626 1 60388.340492196 2024-03-19T08:10:18.525780+00:00 19994330.277497544885 27869999.999970596284 262864330.277464449406 1 60388.340503962 2024-03-19T08:10:19.542306+00:00 19994330.277857396752 27869999.999921254814 262864330.277774959803 1 60388.340515316 2024-03-19T08:10:20.523242+00:00 19994330.277989830822 27869999.999995332211 262864330.277981460094 1 60388.340526924 2024-03-19T08:10:21.526195+00:00 19994330.277930006385 27870000.000022228807 262864330.277948558331 1 60388.340538495 2024-03-19T08:10:22.525959+00:00 19994330.277589108795 27869999.999981623143 262864330.277567028999 1 60388.340550292 2024-03-19T08:10:23.545225+00:00 19994330.277930650860 27869999.999963968992 262864330.277890920639 1 60388.340561994 2024-03-19T08:10:24.556288+00:00 19994330.277798496187 27869999.999959934503 262864330.277754753828 1 60388.340573258 2024-03-19T08:10:25.529479+00:00 19994330.277817308903 27870000.000017996877 262864330.277831614017 1 60388.340584946 2024-03-19T08:10:26.539361+00:00 19994330.277875803411 27869999.999991290271 262864330.277863413095 1 60388.340596432 2024-03-19T08:10:27.531744+00:00 19994330.277868587524 27870000.000032488257 262864330.277897387743 1 60388.340607968 2024-03-19T08:10:28.528419+00:00 19994330.277694955468 27869999.999974261969 262864330.277665495872 1 60388.340619541 2024-03-19T08:10:29.528310+00:00 19994330.277845069766 27870000.000016048551 262864330.277857422829 1 60388.340631426 2024-03-19T08:10:30.555201+00:00 19994330.278014425188 27869999.999969184399 262864330.277979910374 1 60388.340643071 2024-03-19T08:10:31.561297+00:00 19994330.277891088277 27869999.999977454543 262864330.277864873409 1 60388.340654230 2024-03-19T08:10:32.525439+00:00 19994330.277603209019 27870000.000001594424 262864330.277601122856 1 60388.340665808 2024-03-19T08:10:33.525803+00:00 19994330.277664575726 27870000.000007998198 262864330.277668863535 1 60388.340677475 2024-03-19T08:10:34.533835+00:00 19994330.277754656971 27869999.999969989061 262864330.277720957994 1 60388.340688987 2024-03-19T08:10:35.528434+00:00 19994330.277868781239 27870000.000027995557 262864330.277893066406 1 60388.340700561 2024-03-19T08:10:36.528470+00:00 19994330.277916461229 27869999.999972283840 262864330.277885049582 1 60388.340712104 2024-03-19T08:10:37.525823+00:00 19994330.277622435242 27869999.999970614910 262864330.277589350939 1 60388.340723775 2024-03-19T08:10:38.534210+00:00 19994330.277964234352 27870000.000023078173 262864330.277983605862 1 60388.340735297 2024-03-19T08:10:39.529663+00:00 19994330.277995601296 27869999.999987684190 262864330.277979612350 1 60388.340746779 2024-03-19T08:10:40.521711+00:00 19994330.277858290821 27869999.999957483262 262864330.277812063694 1 60388.340758391 2024-03-19T08:10:41.524954+00:00 19994330.277706839144 27869999.999993704259 262864330.277696847916 1 60388.340769985 2024-03-19T08:10:42.526711+00:00 19994330.278019368649 27870000.000037480146 262864330.278053164482 1 60388.340781571 2024-03-19T08:10:43.527768+00:00 19994330.277889348567 27869999.999984864146 262864330.277870506048 1 60388.340793133 2024-03-19T08:10:44.526702+00:00 19994330.277703344822 27870000.000013466924 262864330.277713119984 1 60388.340804712 2024-03-19T08:10:45.527122+00:00 19994330.277773614973 27870000.000007782131 262864330.277777701616 1 60388.340816296 2024-03-19T08:10:46.527973+00:00 19994330.277728375047 27869999.999998260289 262864330.277722954750 1 60388.340827809 2024-03-19T08:10:47.522652+00:00 19994330.277987573296 27869999.999976877123 262864330.277960747480 1 60388.340839467 2024-03-19T08:10:48.530003+00:00 19994330.277702610940 27869999.999993130565 262864330.277692049742 1 60388.340850964 2024-03-19T08:10:49.523276+00:00 19994330.277633275837 27869999.999963421375 262864330.277593016624 1 60388.340862550 2024-03-19T08:10:50.524358+00:00 19994330.277891039848 27869999.999976217747 262864330.277863562107 1 60388.340874185 2024-03-19T08:10:51.529560+00:00 19994330.277763299644 27869999.999982733279 262864330.277742356062 1 60388.340885733 2024-03-19T08:10:52.527317+00:00 19994330.277864180505 27869999.999954909086 262864330.277815401554 1 60388.340897249 2024-03-19T08:10:53.522290+00:00 19994330.277874048799 27870000.000027887523 262864330.277898252010 1 60388.340908847 2024-03-19T08:10:54.524381+00:00 19994330.277857787907 27870000.000025175512 262864330.277879267931 1 60388.340920393 2024-03-19T08:10:55.521997+00:00 19994330.277889844030 27869999.999988909811 262864330.277875065804 1 60388.340932043 2024-03-19T08:10:56.528491+00:00 19994330.277760013938 27870000.000091753900 262864330.277848064899 1 60388.340943550 2024-03-19T08:10:57.522721+00:00 19994330.277835249901 27870000.000155609101 262864330.277987152338 1 60388.340955161 2024-03-19T08:10:58.525906+00:00 19994330.278130002320 27870000.000029705465 262864330.278156012297 1 60388.340966669 2024-03-19T08:10:59.520195+00:00 19994330.277728088200 27870000.000007413328 262864330.277731806040 1 60388.340978285 2024-03-19T08:11:00.523835+00:00 19994330.277899302542 27870000.000008117408 262864330.277903705835 1 60388.340989839 2024-03-19T08:11:01.522106+00:00 19994330.277526315302 27870000.000004142523 262864330.277526766062 1 60388.341001453 2024-03-19T08:11:02.525542+00:00 19994330.277977757156 27869999.999987807125 262864330.277961879969 1 60388.341013093 2024-03-19T08:11:03.531185+00:00 19994330.277674242854 27870000.000000778586 262864330.277671337128 1 60388.341024573 2024-03-19T08:11:04.523093+00:00 19994330.278015460819 27869999.999990466982 262864330.278002232313 1 60388.341036122 2024-03-19T08:11:05.520967+00:00 19994330.277906835079 27869999.999991524965 262864330.277894675732 1 60388.341047720 2024-03-19T08:11:06.523011+00:00 19994330.277959823608 27870000.000083327293 262864330.278039455414 1 60388.341059257 2024-03-19T08:11:07.519802+00:00 19994330.277963392437 27869999.999983720481 262864330.277943432331 1 60388.341070848 2024-03-19T08:11:08.521258+00:00 19994330.277831085026 27870000.000025149435 262864330.277852535248 1 60388.341082420 2024-03-19T08:11:09.521121+00:00 19994330.277777895331 27869999.999999720603 262864330.277773916721 1 60388.341094036 2024-03-19T08:11:10.524717+00:00 19994330.277613960207 27870000.000021234155 262864330.277631491423 1 60388.341105580 2024-03-19T08:11:11.522130+00:00 19994330.277948841453 27869999.999955013394 262864330.277900159359 1 60388.341117216 2024-03-19T08:11:12.527456+00:00 19994330.277766551822 27870000.000000972301 262864330.277763843536 1 60388.341128799 2024-03-19T08:11:13.528209+00:00 19994330.277815677226 27869999.999984633178 262864330.277796596289 1 60388.341140347 2024-03-19T08:11:14.525952+00:00 19994330.277687363327 27869999.999942835420 262864330.277626514435 1 60388.341151865 2024-03-19T08:11:15.521110+00:00 19994330.278059594333 27869999.999975934625 262864330.278031826019 1 60388.341163440 2024-03-19T08:11:16.521208+00:00 19994330.277689572424 27870000.000006023794 262864330.277691900730 1 60388.341175041 2024-03-19T08:11:17.523523+00:00 19994330.277873706073 27870000.000027172267 262864330.277897179127 1 60388.341186603 2024-03-19T08:11:18.522514+00:00 19994330.278116721660 27870000.000070814043 262864330.278183847666 1 60388.341198166 2024-03-19T08:11:19.521556+00:00 19994330.277707155794 27870000.000010963529 262864330.277714431286 1 60388.341209758 2024-03-19T08:11:20.523094+00:00 19994330.277847822756 27870000.000030547380 262864330.277874678373 1 60388.341221329 2024-03-19T08:11:21.522787+00:00 19994330.277794662863 27869999.999998681247 262864330.277789652348 1 60388.341232919 2024-03-19T08:11:22.524216+00:00 19994330.277865249664 27869999.999917011708 262864330.277778565884 1 60388.341244494 2024-03-19T08:11:23.524284+00:00 19994330.277799487114 27869999.999959234148 262864330.277755022049 1 60388.341256033 2024-03-19T08:11:24.521205+00:00 19994330.277986675501 27869999.999923150986 262864330.277906119823 1 60388.341267651 2024-03-19T08:11:25.525078+00:00 19994330.278012800962 27869999.999943196774 262864330.277952313423 1 60388.341279169 2024-03-19T08:11:26.520174+00:00 19994330.277971304953 27869999.999955292791 262864330.277922898531 1 60388.341290749 2024-03-19T08:11:27.520713+00:00 19994330.277832344174 27870000.000017289072 262864330.277845919132 1 60388.341302352 2024-03-19T08:11:28.523171+00:00 19994330.277468182147 27870000.000010933727 262864330.277475416660 1 60388.341313935 2024-03-19T08:11:29.524009+00:00 19994330.277901947498 27869999.999981980771 262864330.277880221605 1 60388.341325479 2024-03-19T08:11:30.521358+00:00 19994330.277919780463 27869999.999997131526 262864330.277913212776 1 60388.341337075 2024-03-19T08:11:31.523342+00:00 19994330.277877587825 27869999.999995484948 262864330.277869373560 1 60388.341348619 2024-03-19T08:11:32.520679+00:00 19994330.277482084930 27869999.999983429909 262864330.277461826801 1 60388.341360238 2024-03-19T08:11:33.524552+00:00 19994330.277967136353 27869999.999983586371 262864330.277947008610 1 60388.341371790 2024-03-19T08:11:34.522650+00:00 19994330.277999997139 27869999.999985825270 262864330.277982115746 1 60388.341383344 2024-03-19T08:11:35.520945+00:00 19994330.277504846454 27869999.999967131764 262864330.277468264103 1 60388.341394920 2024-03-19T08:11:36.521120+00:00 19994330.277955226600 27870000.000026680529 262864330.277978211641 1 60388.341406482 2024-03-19T08:11:37.520021+00:00 19994330.277919769287 27870000.000036068261 262864330.277952134609 1 60388.341418067 2024-03-19T08:11:38.520962+00:00 19994330.277784697711 27870000.000017728657 262864330.277798742056 1 60388.341429654 2024-03-19T08:11:39.522086+00:00 19994330.278039414436 27869999.999970629811 262864330.278006345034 1 60388.341441223 2024-03-19T08:11:40.521672+00:00 19994330.277615379542 27870000.000023841858 262864330.277635514736 1 60388.341452825 2024-03-19T08:11:41.524058+00:00 19994330.277920220047 27869999.999996792525 262864330.277913302183 1 60388.341464382 2024-03-19T08:11:42.522588+00:00 19994330.277837354690 27869999.999986238778 262864330.277819901705 1 60388.341475942 2024-03-19T08:11:43.521426+00:00 19994330.277690477669 27869999.999992735684 262864330.277679502964 1 60388.341487538 2024-03-19T08:11:44.523279+00:00 19994330.278083328158 27870000.000008434057 262864330.278088063002 1 60388.341499138 2024-03-19T08:11:45.525503+00:00 19994330.277902543545 27870000.000006049871 262864330.277904897928 1 60388.341510710 2024-03-19T08:11:46.525332+00:00 19994330.277894541621 27870000.000020518899 262864330.277911365032 1 60388.341522266 2024-03-19T08:11:47.523788+00:00 19994330.277859214693 27870000.000021960586 262864330.277877479792 1 60388.341533833 2024-03-19T08:11:48.523158+00:00 19994330.277608189732 27870000.000018093735 262864330.277622580528 1 60388.341545403 2024-03-19T08:11:49.522779+00:00 19994330.277869790792 27869999.999984249473 262864330.277850359678 1 60388.341557006 2024-03-19T08:11:50.525345+00:00 19994330.278062749654 27869999.999987673014 262864330.278046727180 1 60388.341568585 2024-03-19T08:11:51.525711+00:00 19994330.277935594320 27869999.999980181456 262864330.277912080288 1 60388.341580210 2024-03-19T08:11:52.530155+00:00 19994330.277885157615 27870000.000005591661 262864330.277887076139 1 60388.341591670 2024-03-19T08:11:53.520289+00:00 19994330.277794316411 27869999.999999690801 262864330.277790307999 1 60388.341603252 2024-03-19T08:11:54.520930+00:00 19994330.277603290975 27869999.999928999692 262864330.277528613806 1 60388.341614833 2024-03-19T08:11:55.521598+00:00 19994330.277931939811 27870000.000006455928 262864330.277934700251 1 60388.341626502 2024-03-19T08:11:56.529768+00:00 19994330.277772050351 27869999.999982163310 262864330.277750521898 1 60388.341637965 2024-03-19T08:11:57.520170+00:00 19994330.277850858867 27870000.000059127808 262864330.277906298637 1 60388.341649554 2024-03-19T08:11:58.521473+00:00 19994330.277867212892 27870000.000020448118 262864330.277883946896 1 60388.341661116 2024-03-19T08:11:59.520380+00:00 19994330.278006475419 27870000.000034984201 262864330.278037756681 1 60388.341672694 2024-03-19T08:12:00.520760+00:00 19994330.277861289680 27870000.000012785196 262864330.277870386839 1 60388.341684308 2024-03-19T08:12:01.524254+00:00 19994330.277791295201 27870000.000033669174 262864330.277821272612 1 60388.341696054 2024-03-19T08:12:02.539086+00:00 19994330.277858853340 27869999.999980207533 262864330.277835369110 1 60388.341707509 2024-03-19T08:12:03.528828+00:00 19994330.277831804007 27869999.999950785190 262864330.277778893709 1 60388.341719078 2024-03-19T08:12:04.528319+00:00 19994330.277618169785 27870000.000000797212 262864330.277615278959 1 60388.341730585 2024-03-19T08:12:05.522551+00:00 19994330.277873866260 27869999.999966960400 262864330.277837127447 1 60388.341742336 2024-03-19T08:12:06.537850+00:00 19994330.277675714344 27870000.000004593283 262864330.277676612139 1 60388.341753806 2024-03-19T08:12:07.528846+00:00 19994330.277991596609 27869999.999973442405 262864330.277961343527 1 60388.341765463 2024-03-19T08:12:08.536023+00:00 19994330.277734089643 27869999.999958075583 262864330.277688473463 1 60388.341777008 2024-03-19T08:12:09.533469+00:00 19994330.277938790619 27870000.000017732382 262864330.277952820063 1 60388.341788612 2024-03-19T08:12:10.536070+00:00 19994330.277855664492 27870000.000067129731 262864330.277919083834 1 60388.341800135 2024-03-19T08:12:11.531654+00:00 19994330.277727480978 27870000.000075209886 262864330.277799010277 1 60388.341811740 2024-03-19T08:12:12.534321+00:00 19994330.277939096093 27870000.000008620322 262864330.277944028378 1 60388.341823292 2024-03-19T08:12:13.532472+00:00 19994330.277775906026 27870000.000053886324 262864330.277826100588 1 60388.341834829 2024-03-19T08:12:14.529255+00:00 19994330.278027024120 27869999.999982386827 262864330.278005719185 1 60388.341846461 2024-03-19T08:12:15.534222+00:00 19994330.277786541730 27870000.000018149614 262864330.277801007032 1 60388.341858102 2024-03-19T08:12:16.540010+00:00 19994330.277775347233 27870000.000028919429 262864330.277800559998 1 60388.341869631 2024-03-19T08:12:17.536119+00:00 19994330.277762725949 27869999.999939851463 262864330.277698874474 1 60388.341881105 2024-03-19T08:12:18.527497+00:00 19994330.277980990708 27869999.999923340976 262864330.277900636196 1 60388.341892726 2024-03-19T08:12:19.531483+00:00 19994330.277912944555 27869999.999941080809 262864330.277850329876 1 60388.341904220 2024-03-19T08:12:20.524612+00:00 19994330.277569532394 27869999.999987427145 262864330.277553260326 1 60388.341915772 2024-03-19T08:12:21.522701+00:00 19994330.277871195227 27869999.999996598810 262864330.277864098549 1 60388.341927393 2024-03-19T08:12:22.526746+00:00 19994330.277814418077 27870000.000047281384 262864330.277857989073 1 60388.341938953 2024-03-19T08:12:23.525569+00:00 19994330.278083212674 27870000.000000871718 262864330.278080374002 1 60388.341950497 2024-03-19T08:12:24.522916+00:00 19994330.277855079621 27870000.000009901822 262864330.277861267328 1 60388.341962482 2024-03-19T08:12:25.558435+00:00 19994330.277825590223 27870000.000002205372 262864330.277824103832 1 60388.341973713 2024-03-19T08:12:26.528760+00:00 19994330.278115659952 27869999.999986533076 262864330.278098493814 1 60388.341985264 2024-03-19T08:12:27.526818+00:00 19994330.278054799885 27870000.000000588596 262864330.278051704168 1 60388.341996792 2024-03-19T08:12:28.522798+00:00 19994330.277593731880 27869999.999966498464 262864330.277556538582 1 60388.342008376 2024-03-19T08:12:29.523677+00:00 19994330.277949508280 27870000.000010222197 262864330.277956038713 1 60388.342020059 2024-03-19T08:12:30.533098+00:00 19994330.277772564441 27869999.999996796250 262864330.277765661478 1 60388.342031603 2024-03-19T08:12:31.530516+00:00 19994330.277633421123 27869999.999998584390 262864330.277628302574 1 60388.342043079 2024-03-19T08:12:32.522016+00:00 19994330.277965500951 27870000.000002119690 262864330.277963936329 1 60388.342054721 2024-03-19T08:12:33.527939+00:00 19994330.277906831354 27870000.000041499734 262864330.277944624424 1 60388.342066249 2024-03-19T08:12:34.523953+00:00 19994330.277958948165 27870000.000039160252 262864330.277994424105 1 60388.342077861 2024-03-19T08:12:35.527135+00:00 19994330.277683019638 27870000.000031076372 262864330.277710407972 1 60388.342089441 2024-03-19T08:12:36.527656+00:00 19994330.278078250587 27869999.999998979270 262864330.278073549271 1 60388.342100977 2024-03-19T08:12:37.524449+00:00 19994330.277924980968 27869999.999975062907 262864330.277896344662 1 60388.342112666 2024-03-19T08:12:38.534287+00:00 19994330.277736816555 27869999.999993953854 262864330.277727067471 1 60388.342124140 2024-03-19T08:12:39.525703+00:00 19994330.277943648398 27869999.999983839691 262864330.277923792601 1 60388.342135716 2024-03-19T08:12:40.525889+00:00 19994330.277906995267 27869999.999938134104 262864330.277841418982 1 60388.342147433 2024-03-19T08:12:41.538227+00:00 19994330.277684081346 27869999.999992810190 262864330.277673214674 1 60388.342158856 2024-03-19T08:12:42.525157+00:00 19994330.277861982584 27870000.000042144209 262864330.277900427580 1 60388.342170470 2024-03-19T08:12:43.528667+00:00 19994330.278002712876 27870000.000030327588 262864330.278029352427 1 60388.342181972 2024-03-19T08:12:44.522364+00:00 19994330.277859266847 27869999.999978579581 262864330.277834147215 1 60388.342193616 2024-03-19T08:12:45.528377+00:00 19994330.277956314385 27869999.999966382980 262864330.277918994427 1 60388.342205190 2024-03-19T08:12:46.528432+00:00 19994330.277630455792 27869999.999932255596 262864330.277559012175 1 60388.342216709 2024-03-19T08:12:47.523683+00:00 19994330.277902908623 27869999.999976959080 262864330.277876168489 1 60388.342228315 2024-03-19T08:12:48.526407+00:00 19994330.277933105826 27870000.000013470650 262864330.277942895889 1 60388.342239924 2024-03-19T08:12:49.529391+00:00 19994330.277881819755 27869999.999981444329 262864330.277859568596 1 60388.342251477 2024-03-19T08:12:50.527615+00:00 19994330.277886539698 27869999.999988041818 262864330.277870893478 1 60388.342263137 2024-03-19T08:12:51.535052+00:00 19994330.277711950243 27869999.999989856035 262864330.277698129416 1 60388.342274545 2024-03-19T08:12:52.520711+00:00 19994330.277990024537 27870000.000027511269 262864330.278013825417 1 60388.342286207 2024-03-19T08:12:53.528251+00:00 19994330.277707926929 27869999.999984107912 262864330.277688354254 1 60388.342297707 2024-03-19T08:12:54.521852+00:00 19994330.277912434191 27870000.000014066696 262864330.277922809124 1 60388.342309321 2024-03-19T08:12:55.525344+00:00 19994330.277858253568 27870000.000033728778 262864330.277888298035 1 60388.342320863 2024-03-19T08:12:56.522533+00:00 19994330.277871094644 27870000.000029947609 262864330.277897357941 1 60388.342332440 2024-03-19T08:12:57.522871+00:00 19994330.277884088457 27869999.999972786754 262864330.277853190899 1 60388.342344016 2024-03-19T08:12:58.523011+00:00 19994330.277595918626 27869999.999981664121 262864330.277573883533 1 60388.342355607 2024-03-19T08:12:59.524427+00:00 19994330.277839131653 27870000.000008676201 262864330.277844101191 1 60388.342367206 2024-03-19T08:13:00.526633+00:00 19994330.277778517455 27869999.999968316406 262864330.277743130922 1 60388.342379056 2024-03-19T08:13:01.550475+00:00 19994330.278066236526 27870000.000056572258 262864330.278119117022 1 60388.342390356 2024-03-19T08:13:02.526742+00:00 19994330.277624983341 27870000.000006824732 262864330.277628123760 1 60388.342401952 2024-03-19T08:13:03.528649+00:00 19994330.277922127396 27869999.999986618757 262864330.277905046940 1 60388.342413443 2024-03-19T08:13:04.521446+00:00 19994330.278007678688 27869999.999993063509 262864330.277997046709 1 60388.342425038 2024-03-19T08:13:05.523249+00:00 19994330.277777239680 27869999.999992683530 262864330.277766227722 1 60388.342436598 2024-03-19T08:13:06.522015+00:00 19994330.277718871832 27869999.999971821904 262864330.277686983347 1 60388.342448211 2024-03-19T08:13:07.525463+00:00 19994330.277917321771 27870000.000003263354 262864330.277916908264 1 60388.342459818 2024-03-19T08:13:08.528322+00:00 19994330.277709323913 27870000.000015564263 262864330.277721196413 1 60388.342471310 2024-03-19T08:13:09.521185+00:00 19994330.277862779796 27869999.999976754189 262864330.277835845947 1 60388.342482943 2024-03-19T08:13:10.526276+00:00 19994330.277767166495 27869999.999998956919 262864330.277762413025 1 60388.342494569 2024-03-19T08:13:11.530731+00:00 19994330.277752183378 27870000.000010751188 262864330.277759253979 1 60388.342506081 2024-03-19T08:13:12.525364+00:00 19994330.277882106602 27870000.000024329871 262864330.277902722359 1 60388.342517624 2024-03-19T08:13:13.522675+00:00 19994330.277791704983 27870000.000037346035 262864330.277825355530 1 60388.342529227 2024-03-19T08:13:14.525253+00:00 19994330.277999829501 27870000.000005781651 262864330.278001904488 1 60388.342540767 2024-03-19T08:13:15.522241+00:00 19994330.277687717229 27870000.000034600496 262864330.277718633413 1 60388.342552368 2024-03-19T08:13:16.524570+00:00 19994330.277653910220 27870000.000017736107 262864330.277667939663 1 60388.342563886 2024-03-19T08:13:17.519761+00:00 19994330.277768362314 27869999.999990548939 262864330.277755230665 1 60388.342575473 2024-03-19T08:13:18.520844+00:00 19994330.277882445604 27869999.999992050231 262864330.277870804071 1 60388.342587079 2024-03-19T08:13:19.523638+00:00 19994330.277946788818 27870000.000026598573 262864330.277969688177 1 60388.342598651 2024-03-19T08:13:20.523400+00:00 19994330.277546022087 27870000.000004675239 262864330.277547001839 1 60388.342610222 2024-03-19T08:13:21.523176+00:00 19994330.277774073184 27870000.000031739473 262864330.277802109718 1 60388.342621768 2024-03-19T08:13:22.520770+00:00 19994330.277719371021 27870000.000032775104 262864330.277748465538 1 60388.342633327 2024-03-19T08:13:23.519417+00:00 19994330.277703646570 27870000.000044956803 262864330.277744889259 1 60388.342644929 2024-03-19T08:13:24.521858+00:00 19994330.277814682573 27870000.000010784715 262864330.277821779251 1 60388.342656514 2024-03-19T08:13:25.522820+00:00 19994330.277950435877 27870000.000052448362 262864330.277999192476 1 60388.342668143 2024-03-19T08:13:26.527561+00:00 19994330.277699213475 27870000.000006232411 262864330.277701735497 1 60388.342679637 2024-03-19T08:13:27.520612+00:00 19994330.277655601501 27869999.999993380159 262864330.277645289898 1 60388.342691253 2024-03-19T08:13:28.524307+00:00 19994330.277958273888 27870000.000002983958 262864330.277957558632 1 60388.342702787 2024-03-19T08:13:29.520778+00:00 19994330.277886468917 27870000.000008869916 262864330.277891665697 1 60388.342714369 2024-03-19T08:13:30.521480+00:00 19994330.278010636568 27870000.000018529594 262864330.278025478125 1 60388.342725934 2024-03-19T08:13:31.520691+00:00 19994330.277814731002 27870000.000025205314 262864330.277836263180 1 60388.342737519 2024-03-19T08:13:32.521635+00:00 19994330.277694690973 27870000.000009473413 262864330.277700483799 1 60388.342749075 2024-03-19T08:13:33.520116+00:00 19994330.277692515403 27870000.000003688037 262864330.277692526579 1 60388.342760712 2024-03-19T08:13:34.525521+00:00 19994330.278028346598 27869999.999971278012 262864330.277995914221 1 60388.342772227 2024-03-19T08:13:35.520385+00:00 19994330.278253797442 27869999.999979689717 262864330.278229773045 1 60388.342783812 2024-03-19T08:13:36.521316+00:00 19994330.277632899582 27869999.999988228083 262864330.277617424726 1 60388.342795385 2024-03-19T08:13:37.521253+00:00 19994330.278007499874 27870000.000018913299 262864330.278022736311 1 60388.342806978 2024-03-19T08:13:38.522915+00:00 19994330.277707614005 27869999.999994944781 262864330.277698844671 1 60388.342818541 2024-03-19T08:13:39.521955+00:00 19994330.277618911117 27870000.000027135015 262864330.277642339468 1 60388.342830104 2024-03-19T08:13:40.520981+00:00 19994330.277817163616 27870000.000010617077 262864330.277824074030 1 60388.342841687 2024-03-19T08:13:41.521746+00:00 19994330.277772035450 27870000.000017859042 262864330.277786195278 1 60388.342853250 2024-03-19T08:13:42.520786+00:00 19994330.277872905135 27869999.999991118908 262864330.277860343456 1 60388.342864839 2024-03-19T08:13:43.522112+00:00 19994330.277728915215 27869999.999980438501 262864330.277705669403 1 60388.342876386 2024-03-19T08:13:44.519717+00:00 19994330.277965776622 27869999.999970994890 262864330.277933090925 1 60388.342887961 2024-03-19T08:13:45.519811+00:00 19994330.277745544910 27869999.999980241060 262864330.277722090483 1 60388.342899535 2024-03-19T08:13:46.519829+00:00 19994330.277935501188 27869999.999939166009 262864330.277870982885 1 60388.342911096 2024-03-19T08:13:47.518721+00:00 19994330.277669914067 27869999.999963022768 262864330.277629226446 1 60388.342922688 2024-03-19T08:13:48.520283+00:00 19994330.278067830950 27869999.999950088561 262864330.278014212847 1 60388.342934257 2024-03-19T08:13:49.519828+00:00 19994330.277680594474 27869999.999941747636 262864330.277618646622 1 60388.342945852 2024-03-19T08:13:50.521623+00:00 19994330.278061911464 27869999.999965324998 262864330.278023540974 1 60388.342957410 2024-03-19T08:13:51.520173+00:00 19994330.277665290982 27869999.999978486449 262864330.277640074492 1 60388.342969000 2024-03-19T08:13:52.521586+00:00 19994330.277966715395 27869999.999981056899 262864330.277944058180 1 60388.342980569 2024-03-19T08:13:53.521206+00:00 19994330.277752198279 27870000.000046934932 262864330.277795433998 1 60388.342992214 2024-03-19T08:13:54.527290+00:00 19994330.277664039284 27869999.999974273145 262864330.277634620667 1 60388.343003709 2024-03-19T08:13:55.520427+00:00 19994330.277946133167 27870000.000006083399 262864330.277948528528 1 60388.343015370 2024-03-19T08:13:56.527950+00:00 19994330.277917161584 27870000.000000141561 262864330.277913630009 1 60388.343026869 2024-03-19T08:13:57.521450+00:00 19994330.277885857970 27869999.999999772757 262864330.277881920338 1 60388.343038422 2024-03-19T08:13:58.519661+00:00 19994330.277767926455 27870000.000057481229 262864330.277821719646 1 60388.343050025 2024-03-19T08:13:59.522167+00:00 19994330.277805447578 27870000.000058203936 262864330.277859956026 1 60388.343061588 2024-03-19T08:14:00.521223+00:00 19994330.277912445366 27870000.000053495169 262864330.277962237597 1 60388.343073710 2024-03-19T08:14:01.568516+00:00 19994330.277712419629 27870000.000007506460 262864330.277716219425 1 60388.343084794 2024-03-19T08:14:02.526155+00:00 19994330.277918376029 27870000.000024124980 262864330.277938812971 1 60388.343096443 2024-03-19T08:14:03.532611+00:00 19994330.277869559824 27869999.999994322658 262864330.277860194445 1 60388.343107941 2024-03-19T08:14:04.526078+00:00 19994330.278042871505 27870000.000033918768 262864330.278073102236 1 60388.343119545 2024-03-19T08:14:05.528674+00:00 19994330.277715340257 27869999.999954655766 262864330.277666270733 1 60388.343131090 2024-03-19T08:14:06.526155+00:00 19994330.277920134366 27870000.000002797693 262864330.277919232845 1 60388.343142659 2024-03-19T08:14:07.525789+00:00 19994330.277926456183 27869999.999985087663 262864330.277907848358 1 60388.343154283 2024-03-19T08:14:08.530084+00:00 19994330.277895484120 27870000.000036317855 262864330.277928113937 1 60388.343165988 2024-03-19T08:14:09.541373+00:00 19994330.277641907334 27870000.000027149916 262864330.277665376663 1 60388.343177528 2024-03-19T08:14:10.538419+00:00 19994330.277703721076 27869999.999993473291 262864330.277693510056 1 60388.343189060 2024-03-19T08:14:11.534745+00:00 19994330.277997985482 27870000.000030431896 262864330.278024733067 1 60388.343200544 2024-03-19T08:14:12.527022+00:00 19994330.277912046760 27870000.000013321638 262864330.277921676636 1 60388.343212186 2024-03-19T08:14:13.532895+00:00 19994330.277932226658 27869999.999978788197 262864330.277907311916 1 60388.343223733 2024-03-19T08:14:14.530521+00:00 19994330.277797423303 27870000.000006180257 262864330.277799904346 1 60388.343235205 2024-03-19T08:14:15.521691+00:00 19994330.277774937451 27870000.000008791685 262864330.277780026197 1 60388.343246828 2024-03-19T08:14:16.525942+00:00 19994330.277803789824 27869999.999954752624 262864330.277754843235 1 60388.343258401 2024-03-19T08:14:17.525849+00:00 19994330.277941681445 27869999.999986995012 262864330.277924984694 1 60388.343269999 2024-03-19T08:14:18.527903+00:00 19994330.277866341174 27869999.999997269362 262864330.277859896421 1 60388.343281482 2024-03-19T08:14:19.520060+00:00 19994330.277827076614 27869999.999998155981 262864330.277821540833 1 60388.343293055 2024-03-19T08:14:20.519925+00:00 19994330.278042204678 27870000.000007804483 262864330.278046309948 1 60388.343304717 2024-03-19T08:14:21.527508+00:00 19994330.277796112001 27870000.000016480684 262864330.277808904648 1 60388.343316250 2024-03-19T08:14:22.523964+00:00 19994330.277886595577 27869999.999980002642 262864330.277862906456 1 60388.343327823 2024-03-19T08:14:23.523908+00:00 19994330.277887910604 27869999.999986961484 262864330.277871161699 1 60388.343339470 2024-03-19T08:14:24.530210+00:00 19994330.277896240354 27869999.999978177249 262864330.277870714664 1 60388.343351025 2024-03-19T08:14:25.528533+00:00 19994330.277683120221 27870000.000000149012 262864330.277679562569 1 60388.343362645 2024-03-19T08:14:26.532514+00:00 19994330.277731053531 27869999.999964896590 262864330.277692258358 1 60388.343374187 2024-03-19T08:14:27.529749+00:00 19994330.277905359864 27869999.999947454780 262864330.277849137783 1 60388.343385737 2024-03-19T08:14:28.527719+00:00 19994330.277892120183 27870000.000007662922 262864330.277896076441 1 60388.343397274 2024-03-19T08:14:29.524427+00:00 19994330.277832053602 27869999.999989967793 262864330.277818322182 1 60388.343408795 2024-03-19T08:14:30.519847+00:00 19994330.277909830213 27870000.000007063150 262864330.277913212776 1 60388.343420436 2024-03-19T08:14:31.525624+00:00 19994330.278017524630 27869999.999965284020 262864330.277979105711 1 60388.343432017 2024-03-19T08:14:32.526231+00:00 19994330.277784243226 27870000.000004023314 262864330.277784585953 1 60388.343443541 2024-03-19T08:14:33.521955+00:00 19994330.278049830347 27870000.000057160854 262864330.278103291988 1 60388.343455141 2024-03-19T08:14:34.524198+00:00 19994330.277534823865 27869999.999997179955 262864330.277528285980 1 60388.343466735 2024-03-19T08:14:35.525854+00:00 19994330.277537576854 27869999.999981477857 262864330.277515351772 1 60388.343478289 2024-03-19T08:14:36.524225+00:00 19994330.277735356241 27870000.000000867993 262864330.277732521296 1 60388.343489845 2024-03-19T08:14:37.522590+00:00 19994330.277989439666 27869999.999959424138 262864330.277945160866 1 60388.343501426 2024-03-19T08:14:38.523219+00:00 19994330.277698084712 27870000.000012002885 262864330.277706384659 1 60388.343512996 2024-03-19T08:14:39.522820+00:00 19994330.277978640050 27869999.999988257885 262864330.277963191271 1 60388.343524543 2024-03-19T08:14:40.520470+00:00 19994330.277692019939 27869999.999990552664 262864330.277678877115 1 60388.343536142 2024-03-19T08:14:41.522644+00:00 19994330.277862098068 27870000.000018861145 262864330.277877271175 1 60388.343547733 2024-03-19T08:14:42.524085+00:00 19994330.277851659805 27870000.000038452446 262864330.277886420488 1 60388.343559298 2024-03-19T08:14:43.523327+00:00 19994330.277746953070 27870000.000025406480 262864330.277768641710 1 60388.343570909 2024-03-19T08:14:44.526500+00:00 19994330.277901113033 27870000.000030711293 262864330.277928113937 1 60388.343582414 2024-03-19T08:14:45.520590+00:00 19994330.277863856405 27870000.000053804368 262864330.277913957834 1 60388.343594087 2024-03-19T08:14:46.529165+00:00 19994330.277763564140 27870000.000000454485 262864330.277760326862 1 60388.343605598 2024-03-19T08:14:47.523604+00:00 19994330.277709785849 27870000.000014644116 262864330.277720719576 1 60388.343617158 2024-03-19T08:14:48.522435+00:00 19994330.277934737504 27869999.999998040497 262864330.277929067612 1 60388.343628710 2024-03-19T08:14:49.520517+00:00 19994330.277706947178 27870000.000000324100 262864330.277703583241 1 60388.343640282 2024-03-19T08:14:50.520382+00:00 19994330.277901269495 27870000.000001702458 262864330.277899265289 1 60388.343651867 2024-03-19T08:14:51.521332+00:00 19994330.277696698904 27869999.999970581383 262864330.277663588524 1 60388.343663483 2024-03-19T08:14:52.524943+00:00 19994330.277784235775 27869999.999992765486 262864330.277773290873 1 60388.343674991 2024-03-19T08:14:53.519192+00:00 19994330.277915038168 27869999.999956056476 262864330.277867406607 1 60388.343686601 2024-03-19T08:14:54.522323+00:00 19994330.277877435088 27869999.999966189265 262864330.277839958668 1 60388.343698198 2024-03-19T08:14:55.524353+00:00 19994330.277895048261 27869999.999988559633 262864330.277879893780 1 60388.343709764 2024-03-19T08:14:56.523628+00:00 19994330.277860794216 27869999.999954368919 262864330.277811467648 1 60388.343721311 2024-03-19T08:14:57.521255+00:00 19994330.277673404664 27869999.999994192272 262864330.277663886547 1 60388.343732898 2024-03-19T08:14:58.522375+00:00 19994330.277896277606 27869999.999975513667 262864330.277868092060 1 60388.343744493 2024-03-19T08:14:59.524194+00:00 19994330.277745634317 27869999.999983172864 262864330.277725100517 1 60388.343756041 2024-03-19T08:15:00.521881+00:00 19994330.277851190418 27869999.999974716455 262864330.277822226286 1 60388.343768046 2024-03-19T08:15:01.559183+00:00 19994330.277725305408 27869999.999999094754 262864330.277720719576 1 60388.343779413 2024-03-19T08:15:02.541231+00:00 19994330.277865637094 27870000.000082235783 262864330.277944177389 1 60388.343790860 2024-03-19T08:15:03.530333+00:00 19994330.277869004756 27870000.000026956201 262864330.277892261744 1 60388.343802513 2024-03-19T08:15:04.537136+00:00 19994330.277667719871 27870000.000018622726 262864330.277682662010 1 60388.343814152 2024-03-19T08:15:05.542765+00:00 19994330.277581743896 27870000.000015348196 262864330.277593404055 1 60388.343825704 2024-03-19T08:15:06.540853+00:00 19994330.277979783714 27869999.999972566962 262864330.277948677540 1 60388.343837165 2024-03-19T08:15:07.531026+00:00 19994330.277884379029 27869999.999990634620 262864330.277871310711 1 60388.343848772 2024-03-19T08:15:08.533897+00:00 19994330.277781862766 27870000.000012952834 262864330.277791142464 1 60388.343860339 2024-03-19T08:15:09.533275+00:00 19994330.277947686613 27870000.000003445894 262864330.277947455645 1 60388.343871890 2024-03-19T08:15:10.531281+00:00 19994330.277660105377 27870000.000046994537 262864330.277703404427 1 60388.343883410 2024-03-19T08:15:11.526637+00:00 19994330.277814485133 27870000.000000309199 262864330.277811080217 1 60388.343895002 2024-03-19T08:15:12.528213+00:00 19994330.277849894017 27869999.999956857413 262864330.277803033590 1 60388.343906587 2024-03-19T08:15:13.529163+00:00 19994330.277945436537 27869999.999988425523 262864330.277930170298 1 60388.343918279 2024-03-19T08:15:14.539331+00:00 19994330.277602545917 27869999.999992981553 262864330.277591824532 1 60388.343929716 2024-03-19T08:15:15.527481+00:00 19994330.278248969465 27869999.999973140657 262864330.278218418360 1 60388.343941316 2024-03-19T08:15:16.529705+00:00 19994330.277653396130 27870000.000045016408 262864330.277694702148 1 60388.343952930 2024-03-19T08:15:17.533160+00:00 19994330.278032701463 27870000.000036634505 262864330.278065621853 1 60388.343964415 2024-03-19T08:15:18.525422+00:00 19994330.277932811528 27869999.999990604818 262864330.277919739485 1 60388.343975990 2024-03-19T08:15:19.525562+00:00 19994330.277821104974 27870000.000040538609 262864330.277857929468 1 60388.343987573 2024-03-19T08:15:20.526295+00:00 19994330.277778886259 27869999.999992433935 262864330.277767628431 1 60388.343999186 2024-03-19T08:15:21.529615+00:00 19994330.277881152928 27870000.000023439527 262864330.277900874615 1 60388.344010688 2024-03-19T08:15:22.523443+00:00 19994330.277701523155 27869999.999970920384 262864330.277668744326 1 60388.344022264 2024-03-19T08:15:23.523614+00:00 19994330.277834694833 27870000.000064201653 262864330.277895182371 1 60388.344033979 2024-03-19T08:15:24.535820+00:00 19994330.277621984482 27870000.000032935292 262864330.277651220560 1 60388.344045426 2024-03-19T08:15:25.524772+00:00 19994330.277874507010 27869999.999994792044 262864330.277865588665 1 60388.344057062 2024-03-19T08:15:26.530127+00:00 19994330.277850572020 27869999.999996758997 262864330.277843624353 1 60388.344068602 2024-03-19T08:15:27.527198+00:00 19994330.277844753116 27870000.000044140965 262864330.277885198593 1 60388.344080255 2024-03-19T08:15:28.534077+00:00 19994330.277929853648 27869999.999980185181 262864330.277906328440 1 60388.344091727 2024-03-19T08:15:29.525214+00:00 19994330.277806621045 27869999.999964635819 262864330.277767539024 1 60388.344103280 2024-03-19T08:15:30.523356+00:00 19994330.277882412076 27870000.000003017485 262864330.277881741524 1 60388.344115030 2024-03-19T08:15:31.538614+00:00 19994330.277774505317 27869999.999981012195 262864330.277751833200 1 60388.344126448 2024-03-19T08:15:32.525100+00:00 19994330.277865413576 27869999.999993193895 262864330.277854919434 1 60388.344138016 2024-03-19T08:15:33.524598+00:00 19994330.277774225920 27869999.999988730997 262864330.277759253979 1 60388.344149676 2024-03-19T08:15:34.532008+00:00 19994330.277814913541 27869999.999977197498 262864330.277788430452 1 60388.344161143 2024-03-19T08:15:35.522767+00:00 19994330.277596477419 27870000.000045049936 262864330.277637839317 1 60388.344172734 2024-03-19T08:15:36.524243+00:00 19994330.278177246451 27870000.000026982278 262864330.278200507164 1 60388.344184310 2024-03-19T08:15:37.524388+00:00 19994330.277711723000 27870000.000042919070 262864330.277750939131 1 60388.344195844 2024-03-19T08:15:38.520914+00:00 19994330.277804512531 27870000.000006545335 262864330.277807384729 1 60388.344207486 2024-03-19T08:15:39.526755+00:00 19994330.277861587703 27870000.000036820769 262864330.277894735336 1 60388.344219011 2024-03-19T08:15:40.522527+00:00 19994330.277770459652 27870000.000052921474 262864330.277819693089 1 60388.344230571 2024-03-19T08:15:41.521359+00:00 19994330.277699872851 27870000.000003408641 262864330.277699589729 1 60388.344242180 2024-03-19T08:15:42.524364+00:00 19994330.277792725712 27870000.000007122755 262864330.277796149254 1 60388.344253760 2024-03-19T08:15:43.524891+00:00 19994330.278075687587 27869999.999998588115 262864330.278070598841 1 60388.344265299 2024-03-19T08:15:44.521880+00:00 19994330.277812160552 27870000.000033807009 262864330.277842253447 1 60388.344276857 2024-03-19T08:15:45.520417+00:00 19994330.277881000191 27869999.999981254339 262864330.277858555317 1 60388.344288585 2024-03-19T08:15:46.533738+00:00 19994330.277919903398 27869999.999991681427 262864330.277907907963 1 60388.344300059 2024-03-19T08:15:47.525049+00:00 19994330.277741853148 27870000.000012163073 262864330.277750313282 1 60388.344311669 2024-03-19T08:15:48.528266+00:00 19994330.277970883995 27870000.000037945807 262864330.278005123138 1 60388.344323271 2024-03-19T08:15:49.530620+00:00 19994330.277894441038 27870000.000014986843 262864330.277905732393 1 60388.344334848 2024-03-19T08:15:50.530840+00:00 19994330.277741279453 27870000.000033576041 262864330.277771174908 1 60388.344346431 2024-03-19T08:15:51.531604+00:00 19994330.277791038156 27870000.000025413930 262864330.277812778950 1 60388.344358229 2024-03-19T08:15:52.551000+00:00 19994330.277900937945 27869999.999973151833 262864330.277870386839 1 60388.344369574 2024-03-19T08:15:53.531221+00:00 19994330.278075914830 27869999.999949332327 262864330.278021544218 1 60388.344381155 2024-03-19T08:15:54.531779+00:00 19994330.277763236314 27869999.999955158681 262864330.277714699507 1 60388.344392657 2024-03-19T08:15:55.525566+00:00 19994330.277708221227 27869999.999905269593 262864330.277609795332 1 60388.344404281 2024-03-19T08:15:56.529848+00:00 19994330.277900874615 27869999.999998077750 262864330.277895271778 1 60388.344415845 2024-03-19T08:15:57.529019+00:00 19994330.277682852000 27869999.999957449734 262864330.277636587620 1 60388.344427417 2024-03-19T08:15:58.528780+00:00 19994330.277772985399 27869999.999976295978 262864330.277745604515 1 60388.344438967 2024-03-19T08:15:59.526755+00:00 19994330.277809992433 27870000.000006224960 262864330.277812540531 1 60388.344450551 2024-03-19T08:16:00.527622+00:00 19994330.277802772820 27869999.999976798892 262864330.277775883675 1 60388.344462441 2024-03-19T08:16:01.554881+00:00 19994330.277938451618 27869999.999990113080 262864330.277924865484 1 60388.344473830 2024-03-19T08:16:02.538935+00:00 19994330.278093781322 27869999.999982919544 262864330.278073012829 1 60388.344485272 2024-03-19T08:16:03.527525+00:00 19994330.277757503092 27870000.000004529953 262864330.277758330107 1 60388.344496782 2024-03-19T08:16:04.521944+00:00 19994330.277935676277 27870000.000006921589 262864330.277938902378 1 60388.344508426 2024-03-19T08:16:05.528010+00:00 19994330.277629625052 27870000.000017128885 262864330.277643054724 1 60388.344520032 2024-03-19T08:16:06.530793+00:00 19994330.277637131512 27869999.999992046505 262864330.277625471354 1 60388.344531547 2024-03-19T08:16:07.525661+00:00 19994330.277914125472 27869999.999967128038 262864330.277877569199 1 60388.344543087 2024-03-19T08:16:08.522707+00:00 19994330.277666591108 27870000.000019710511 262864330.277682602406 1 60388.344554749 2024-03-19T08:16:09.530347+00:00 19994330.277805160731 27870000.000007886440 262864330.277809351683 1 60388.344566272 2024-03-19T08:16:10.525849+00:00 19994330.277917426080 27870000.000025298446 262864330.277939021587 1 60388.344577890 2024-03-19T08:16:11.529689+00:00 19994330.278023384511 27870000.000014215708 262864330.278033912182 1 60388.344589395 2024-03-19T08:16:12.523783+00:00 19994330.277720686048 27869999.999993853271 262864330.277710855007 1 60388.344600975 2024-03-19T08:16:13.524248+00:00 19994330.277562569827 27869999.999952781945 262864330.277511656284 1 60388.344612707 2024-03-19T08:16:14.537942+00:00 19994330.277951151133 27870000.000009041280 262864330.277956485748 1 60388.344624101 2024-03-19T08:16:15.522300+00:00 19994330.277499560267 27870000.000019617379 262864330.277515470982 1 60388.344635691 2024-03-19T08:16:16.523685+00:00 19994330.277862027287 27870000.000090196729 262864330.277948498726 1 60388.344647220 2024-03-19T08:16:17.519822+00:00 19994330.277934696525 27870000.000002790242 262864330.277933806181 1 60388.344658816 2024-03-19T08:16:18.521702+00:00 19994330.277813713998 27869999.999968137592 262864330.277778148651 1 60388.344670382 2024-03-19T08:16:19.521057+00:00 19994330.277881432325 27869999.999997690320 262864330.277875423431 1 60388.344681963 2024-03-19T08:16:20.521640+00:00 19994330.277646418661 27869999.999942328781 262864330.277585059404 1 60388.344693597 2024-03-19T08:16:21.526785+00:00 19994330.278047613800 27869999.999985389411 262864330.278029322624 1 60388.344705188 2024-03-19T08:16:22.528205+00:00 19994330.277772024274 27869999.999994557351 262864330.277762889862 1 60388.344716786 2024-03-19T08:16:23.530332+00:00 19994330.277835715562 27869999.999985672534 262864330.277817696333 1 60388.344728385 2024-03-19T08:16:24.532451+00:00 19994330.277809217572 27870000.000004079193 262864330.277809619904 1 60388.344740053 2024-03-19T08:16:25.540533+00:00 19994330.277952142060 27869999.999972000718 262864330.277920424938 1 60388.344751469 2024-03-19T08:16:26.526950+00:00 19994330.277861554176 27869999.999991957098 262864330.277849823236 1 60388.344763020 2024-03-19T08:16:27.524902+00:00 19994330.277874786407 27869999.999973170459 262864330.277844280005 1 60388.344774594 2024-03-19T08:16:28.524904+00:00 19994330.278000321239 27870000.000017400831 262864330.278014034033 1 60388.344786241 2024-03-19T08:16:29.531248+00:00 19994330.277755334973 27869999.999989151955 262864330.277740776539 1 60388.344797730 2024-03-19T08:16:30.523866+00:00 19994330.277675662190 27870000.000043425709 262864330.277715384960 1 60388.344809296 2024-03-19T08:16:31.523127+00:00 19994330.278037175536 27870000.000006258488 262864330.278039753437 1 60388.344820909 2024-03-19T08:16:32.526531+00:00 19994330.277683824301 27869999.999987553805 262864330.277667671442 1 60388.344832621 2024-03-19T08:16:33.538408+00:00 19994330.277935661376 27870000.000032771379 262864330.277964740992 1 60388.344844019 2024-03-19T08:16:34.523197+00:00 19994330.277754139155 27870000.000016272068 262864330.277766704559 1 60388.344855609 2024-03-19T08:16:35.524670+00:00 19994330.278109699488 27870000.000004135072 262864330.278110146523 1 60388.344867215 2024-03-19T08:16:36.527421+00:00 19994330.277910687029 27869999.999983277172 262864330.277890264988 1 60388.344878767 2024-03-19T08:16:37.525468+00:00 19994330.277864597738 27869999.999987985939 262864330.277848899364 1 60388.344890538 2024-03-19T08:16:38.542474+00:00 19994330.278138633817 27869999.999976694584 262864330.278111636639 1 60388.344901849 2024-03-19T08:16:39.519733+00:00 19994330.277769088745 27869999.999974086881 262864330.277739465237 1 60388.344913631 2024-03-19T08:16:40.537722+00:00 19994330.277887642384 27870000.000036276877 262864330.277920216322 1 60388.344925173 2024-03-19T08:16:41.534966+00:00 19994330.277897059917 27870000.000015370548 262864330.277908742428 1 60388.344936949 2024-03-19T08:16:42.552399+00:00 19994330.277888357639 27870000.000010930002 262864330.277895599604 1 60388.344948282 2024-03-19T08:16:43.531573+00:00 19994330.277800548822 27870000.000037826598 262864330.277834683657 1 60388.344959790 2024-03-19T08:16:44.525893+00:00 19994330.277780901641 27870000.000045120716 262864330.277822315693 1 60388.344971388 2024-03-19T08:16:45.527906+00:00 19994330.278096396476 27870000.000051647425 262864330.278144359589 1 60388.344982950 2024-03-19T08:16:46.526874+00:00 19994330.277737718076 27870000.000064440072 262864330.277798444033 1 60388.344994460 2024-03-19T08:16:47.521317+00:00 19994330.277620520443 27870000.000061806291 262864330.277678638697 1 60388.345006069 2024-03-19T08:16:48.524391+00:00 19994330.277959991246 27869999.999983787537 262864330.277940094471 1 60388.345017596 2024-03-19T08:16:49.520322+00:00 19994330.277749106288 27869999.999949425459 262864330.277694821358 1 60388.345029200 2024-03-19T08:16:50.522888+00:00 19994330.278081312776 27869999.999938830733 262864330.278016448021 1 60388.345040840 2024-03-19T08:16:51.528568+00:00 19994330.277924835682 27869999.999965488911 262864330.277886629105 1 60388.345052365 2024-03-19T08:16:52.524303+00:00 19994330.277955308557 27870000.000076238066 262864330.278027832508 1 60388.345063912 2024-03-19T08:16:53.521961+00:00 19994330.277880456299 27870000.000040862709 262864330.277917623520 1 60388.345075495 2024-03-19T08:16:54.522746+00:00 19994330.278072033077 27870000.000000759959 262864330.278069108725 1 60388.345087116 2024-03-19T08:16:55.526842+00:00 19994330.277622271329 27869999.999966163188 262864330.277584761381 1 60388.345098658 2024-03-19T08:16:56.524065+00:00 19994330.277761559933 27870000.000032268465 262864330.277790129185 1 60388.345110308 2024-03-19T08:16:57.530622+00:00 19994330.277677513659 27870000.000005636364 262864330.277679443359 1 60388.345121781 2024-03-19T08:16:58.521895+00:00 19994330.277931123972 27870000.000019401312 262864330.277946829796 1 60388.345133334 2024-03-19T08:16:59.520107+00:00 19994330.277880139649 27870000.000020340085 262864330.277896761894 1 60388.345145000 2024-03-19T08:17:00.527960+00:00 19994330.277727980167 27870000.000035744160 262864330.277760028839 1 60388.345156733 2024-03-19T08:17:01.541759+00:00 19994330.277834009379 27869999.999967336655 262864330.277797639370 1 60388.345168137 2024-03-19T08:17:02.527010+00:00 19994330.277692709118 27870000.000034488738 262864330.277723491192 1 60388.345179675 2024-03-19T08:17:03.523913+00:00 19994330.277796275914 27869999.999943859875 262864330.277736425400 1 60388.345191248 2024-03-19T08:17:04.523824+00:00 19994330.278025016189 27869999.999988701195 262864330.278010010719 1 60388.345202802 2024-03-19T08:17:05.522084+00:00 19994330.277958128601 27870000.000010289252 262864330.277964711189 1 60388.345214399 2024-03-19T08:17:06.524019+00:00 19994330.277880515903 27870000.000049233437 262864330.277926057577 1 60388.345225956 2024-03-19T08:17:07.522611+00:00 19994330.277799818665 27870000.000012557954 262864330.277808666229 1 60388.345237602 2024-03-19T08:17:08.528799+00:00 19994330.277892999351 27870000.000023175031 262864330.277912497520 1 60388.345249170 2024-03-19T08:17:09.528230+00:00 19994330.277818243951 27870000.000003695488 262864330.277818232775 1 60388.345260660 2024-03-19T08:17:10.521051+00:00 19994330.277892641723 27869999.999971147627 262864330.277860105038 1 60388.345272270 2024-03-19T08:17:11.524127+00:00 19994330.277702022344 27869999.999968543649 262864330.277666866779 1 60388.345283865 2024-03-19T08:17:12.525923+00:00 19994330.277836330235 27870000.000022742897 262864330.277855366468 1 60388.345295401 2024-03-19T08:17:13.522628+00:00 19994330.278029795736 27870000.000044804066 262864330.278070896864 1 60388.345306958 2024-03-19T08:17:14.521142+00:00 19994330.277523070574 27870000.000011730939 262864330.277531117201 1 60388.345318524 2024-03-19T08:17:15.520495+00:00 19994330.278082542121 27870000.000008240342 262864330.278087079525 1 60388.345330187 2024-03-19T08:17:16.528113+00:00 19994330.277785018086 27869999.999913904816 262864330.277695238590 1 60388.345341709 2024-03-19T08:17:17.523693+00:00 19994330.277896240354 27869999.999929774553 262864330.277822315693 1 60388.345353276 2024-03-19T08:17:18.523064+00:00 19994330.277718242258 27869999.999979257584 262864330.277693808079 1 60388.345364941 2024-03-19T08:17:19.530874+00:00 19994330.277729079127 27869999.999999761581 262864330.277725160122 1 60388.345376417 2024-03-19T08:17:20.522454+00:00 19994330.277736727148 27870000.000001542270 262864330.277734577656 1 60388.345387980 2024-03-19T08:17:21.521504+00:00 19994330.277830850333 27870000.000097181648 262864330.277924329042 1 60388.345399602 2024-03-19T08:17:22.525649+00:00 19994330.278058882803 27870000.000011116266 262864330.278066307306 1 60388.345411128 2024-03-19T08:17:23.521498+00:00 19994330.277856253088 27869999.999989297241 262864330.277841866016 1 60388.345422754 2024-03-19T08:17:24.525955+00:00 19994330.277947712690 27870000.000009790063 262864330.277953803539 1 60388.345434289 2024-03-19T08:17:25.522615+00:00 19994330.277798369527 27870000.000005390495 262864330.277800083160 1 60388.345445857 2024-03-19T08:17:26.522071+00:00 19994330.277780566365 27869999.999991327524 262864330.277768194675 1 60388.345457475 2024-03-19T08:17:27.525812+00:00 19994330.277763638645 27870000.000007733703 262864330.277767688036 1 60388.345469060 2024-03-19T08:17:28.526814+00:00 19994330.277617689222 27870000.000005748123 262864330.277619749308 1 60388.345480593 2024-03-19T08:17:29.523262+00:00 19994330.278133563697 27870000.000018380582 262864330.278148263693 1 60388.345492367 2024-03-19T08:17:30.540491+00:00 19994330.277455706149 27869999.999978072941 262864330.277430087328 1 60388.345503762 2024-03-19T08:17:31.525093+00:00 19994330.277930766344 27869999.999985542148 262864330.277912616730 1 60388.345515328 2024-03-19T08:17:32.524348+00:00 19994330.277716562152 27869999.999969054013 262864330.277681946754 1 60388.345526868 2024-03-19T08:17:33.521361+00:00 19994330.277713250369 27869999.999963901937 262864330.277673453093 1 60388.345538471 2024-03-19T08:17:34.523923+00:00 19994330.277949538082 27869999.999973863363 262864330.277919709682 1 60388.345550005 2024-03-19T08:17:35.520451+00:00 19994330.277928281575 27869999.999980162829 262864330.277904748917 1 60388.345561580 2024-03-19T08:17:36.520506+00:00 19994330.277809854597 27869999.999967657030 262864330.277773827314 1 60388.345573155 2024-03-19T08:17:37.520606+00:00 19994330.277833361179 27870000.000042736530 262864330.277872413397 1 60388.345584739 2024-03-19T08:17:38.521447+00:00 19994330.277720324695 27870000.000033441931 262864330.277750074863 1 60388.345596306 2024-03-19T08:17:39.520890+00:00 19994330.277842674404 27870000.000054646283 262864330.277893632650 1 60388.345607879 2024-03-19T08:17:40.520728+00:00 19994330.277962420136 27869999.999997604638 262864330.277956336737 1 60388.345619437 2024-03-19T08:17:41.519331+00:00 19994330.277724009007 27869999.999948661774 262864330.277668952942 1 60388.345631042 2024-03-19T08:17:42.521975+00:00 19994330.277972720563 27869999.999964006245 262864330.277933031321 1 60388.345642605 2024-03-19T08:17:43.521087+00:00 19994330.277752425522 27869999.999941218644 262864330.277689963579 1 60388.345654207 2024-03-19T08:17:44.523468+00:00 19994330.277943667024 27869999.999985136092 262864330.277925103903 1 60388.345665752 2024-03-19T08:17:45.520959+00:00 19994330.277837764472 27870000.000003043562 262864330.277837097645 1 60388.345677332 2024-03-19T08:17:46.521462+00:00 19994330.277878146619 27870000.000012595206 262864330.277887046337 1 60388.345688905 2024-03-19T08:17:47.521365+00:00 19994330.277712360024 27870000.000032074749 262864330.277740716934 1 60388.345700531 2024-03-19T08:17:48.525879+00:00 19994330.277911994606 27870000.000049211085 262864330.277957499027 1 60388.345712051 2024-03-19T08:17:49.521230+00:00 19994330.277957286686 27870000.000018369406 262864330.277971953154 1 60388.345723646 2024-03-19T08:17:50.523014+00:00 19994330.277799829841 27870000.000023197383 262864330.277819335461 1 60388.345735253 2024-03-19T08:17:51.525871+00:00 19994330.277875754982 27870000.000005215406 262864330.277877271175 1 60388.345746769 2024-03-19T08:17:52.520827+00:00 19994330.277792111039 27870000.000014696270 262864330.277803122997 1 60388.345758399 2024-03-19T08:17:53.525705+00:00 19994330.277789298445 27869999.999995850027 262864330.277781456709 1 60388.345769942 2024-03-19T08:17:54.522989+00:00 19994330.277855463326 27870000.000012729317 262864330.277864485979 1 60388.345781491 2024-03-19T08:17:55.520781+00:00 19994330.277858920395 27870000.000018965453 262864330.277874171734 1 60388.345793038 2024-03-19T08:17:56.518437+00:00 19994330.277923472226 27869999.999986629933 262864330.277906388044 1 60388.345804679 2024-03-19T08:17:57.524274+00:00 19994330.277666356415 27869999.999992195517 262864330.277654856443 1 60388.345816228 2024-03-19T08:17:58.522061+00:00 19994330.277892824262 27869999.999983578920 262864330.277872711420 1 60388.345827783 2024-03-19T08:17:59.520478+00:00 19994330.278000786901 27870000.000035878271 262864330.278032958508 1 60388.345839464 2024-03-19T08:18:00.529663+00:00 19994330.277919057757 27869999.999956421554 262864330.277871787548 1 60388.345850997 2024-03-19T08:18:01.526129+00:00 19994330.277852542698 27869999.999977838248 262864330.277826666832 1 60388.345862667 2024-03-19T08:18:02.534428+00:00 19994330.277896501124 27869999.999966885895 262864330.277859687805 1 60388.345874163 2024-03-19T08:18:03.527699+00:00 19994330.277837038040 27870000.000012874603 262864330.277846217155 1 60388.345885871 2024-03-19T08:18:04.539290+00:00 19994330.277762640268 27870000.000007953495 262864330.277766913176 1 60388.345897314 2024-03-19T08:18:05.527908+00:00 19994330.277915574610 27870000.000024180859 262864330.277936041355 1 60388.345908867 2024-03-19T08:18:06.526087+00:00 19994330.277666918933 27869999.999982856214 262864330.277646094561 1 60388.345920465 2024-03-19T08:18:07.528188+00:00 19994330.277888648212 27869999.999950356781 262864330.277835309505 1 60388.345932102 2024-03-19T08:18:08.533647+00:00 19994330.277896199375 27869999.999977532774 262864330.277870029211 1 60388.345943555 2024-03-19T08:18:09.523118+00:00 19994330.277769923210 27869999.999921467155 262864330.277687698603 1 60388.345955223 2024-03-19T08:18:10.531266+00:00 19994330.278058309108 27869999.999998230487 262864330.278052866459 1 60388.345966807 2024-03-19T08:18:11.532142+00:00 19994330.277747545391 27869999.999952532351 262864330.277696371078 1 60388.345978331 2024-03-19T08:18:12.527833+00:00 19994330.277867205441 27870000.000030450523 262864330.277893960476 1 60388.345989965 2024-03-19T08:18:13.532987+00:00 19994330.278031352907 27869999.999987479299 262864330.278015136719 1 60388.346001497 2024-03-19T08:18:14.529396+00:00 19994330.278013855219 27869999.999963078648 262864330.277973234653 1 60388.346013393 2024-03-19T08:18:15.557199+00:00 19994330.277719080448 27869999.999986365438 262864330.277701735497 1 60388.346024638 2024-03-19T08:18:16.528719+00:00 19994330.277714699507 27870000.000001322478 262864330.277712315321 1 60388.346036318 2024-03-19T08:18:17.537909+00:00 19994330.278051488101 27869999.999981507659 262864330.278029322624 1 60388.346047797 2024-03-19T08:18:18.529645+00:00 19994330.278007090092 27870000.000051490963 262864330.278054893017 1 60388.346059404 2024-03-19T08:18:19.532512+00:00 19994330.277725990862 27870000.000024676323 262864330.277746975422 1 60388.346070906 2024-03-19T08:18:20.526281+00:00 19994330.277805343270 27869999.999972075224 262864330.277773737907 1 60388.346082521 2024-03-19T08:18:21.529794+00:00 19994330.277721486986 27870000.000041391701 262864330.277759194374 1 60388.346094365 2024-03-19T08:18:22.553176+00:00 19994330.277979344130 27870000.000052403659 262864330.278028041124 1 60388.346105565 2024-03-19T08:18:23.520816+00:00 19994330.277793575078 27870000.000045616180 262864330.277835518122 1 60388.346117205 2024-03-19T08:18:24.526507+00:00 19994330.277897194028 27870000.000005770475 262864330.277899265289 1 60388.346128838 2024-03-19T08:18:25.531577+00:00 19994330.277798227966 27870000.000003486872 262864330.277798026800 1 60388.346140354 2024-03-19T08:18:26.526629+00:00 19994330.277473408729 27870000.000040825456 262864330.277510553598 1 60388.346151906 2024-03-19T08:18:27.524709+00:00 19994330.277630284429 27869999.999993395060 262864330.277619957924 1 60388.346163440 2024-03-19T08:18:28.521184+00:00 19994330.277996119112 27869999.999967537820 262864330.277959972620 1 60388.346175023 2024-03-19T08:18:29.521980+00:00 19994330.277939375490 27869999.999976780266 262864330.277912467718 1 60388.346186694 2024-03-19T08:18:30.530377+00:00 19994330.277750864625 27869999.999981980771 262864330.277729153633 1 60388.346198267 2024-03-19T08:18:31.530263+00:00 19994330.277501299977 27870000.000012658536 262864330.277510285378 1 60388.346209857 2024-03-19T08:18:32.531634+00:00 19994330.277808811516 27869999.999996632338 262864330.277801752090 1 60388.346221337 2024-03-19T08:18:33.523518+00:00 19994330.277768872678 27869999.999941762537 262864330.277706950903 1 60388.346232896 2024-03-19T08:18:34.522200+00:00 19994330.277764804661 27869999.999963734299 262864330.277724832296 1 60388.346244462 2024-03-19T08:18:35.521478+00:00 19994330.277896057814 27869999.999896924943 262864330.277789264917 1 60388.346256067 2024-03-19T08:18:36.524198+00:00 19994330.277657445520 27869999.999961022288 262864330.277614772320 1 60388.346267615 2024-03-19T08:18:37.521978+00:00 19994330.277914769948 27869999.999934956431 262864330.277846038342 1 60388.346279200 2024-03-19T08:18:38.522893+00:00 19994330.277911238372 27870000.000009674579 262864330.277917236090 1 60388.346290764 2024-03-19T08:18:39.522016+00:00 19994330.277750603855 27869999.999982453883 262864330.277729362249 1 60388.346302337 2024-03-19T08:18:40.521967+00:00 19994330.277768813074 27869999.999983821064 262864330.277748942375 1 60388.346314058 2024-03-19T08:18:41.534585+00:00 19994330.277743566781 27869999.999995477498 262864330.277735352516 1 60388.346325520 2024-03-19T08:18:42.524943+00:00 19994330.277815498412 27870000.000008143485 262864330.277819931507 1 60388.346337063 2024-03-19T08:18:43.522268+00:00 19994330.277609348297 27870000.000005081296 262864330.277610719204 1 60388.346348645 2024-03-19T08:18:44.522897+00:00 19994330.277970839292 27870000.000010609627 262864330.277977764606 1 60388.346360266 2024-03-19T08:18:45.526996+00:00 19994330.278099052608 27869999.999995611608 262864330.278090983629 1 60388.346371825 2024-03-19T08:18:46.525669+00:00 19994330.277683828026 27869999.999961368740 262864330.277641505003 1 60388.346383363 2024-03-19T08:18:47.522525+00:00 19994330.277905620635 27869999.999967511743 262864330.277869433165 1 60388.346394924 2024-03-19T08:18:48.521397+00:00 19994330.277983054519 27870000.000012572855 262864330.277991950512 1 60388.346406620 2024-03-19T08:18:49.531931+00:00 19994330.277594625950 27870000.000017505139 262864330.277608424425 1 60388.346418082 2024-03-19T08:18:50.522295+00:00 19994330.277922626585 27869999.999992456287 262864330.277911394835 1 60388.346429632 2024-03-19T08:18:51.520199+00:00 19994330.277971580625 27870000.000000223517 262864330.277968108654 1 60388.346441206 2024-03-19T08:18:52.520199+00:00 19994330.278046578169 27870000.000028386712 262864330.278071254492 1 60388.346452805 2024-03-19T08:18:53.522359+00:00 19994330.277711708099 27870000.000036269426 262864330.277744293213 1 60388.346464355 2024-03-19T08:18:54.520327+00:00 19994330.277785241604 27869999.999966088682 262864330.277747631073 1 60388.346475934 2024-03-19T08:18:55.520676+00:00 19994330.277739845216 27870000.000032626092 262864330.277768790722 1 60388.346487506 2024-03-19T08:18:56.520541+00:00 19994330.277606450021 27870000.000037934631 262864330.277640700340 1 60388.346499072 2024-03-19T08:18:57.519856+00:00 19994330.278008244932 27870000.000043191016 262864330.278047740459 1 60388.346510700 2024-03-19T08:18:58.524529+00:00 19994330.277854811400 27869999.999992083758 262864330.277843177319 1 60388.346522219 2024-03-19T08:18:59.519674+00:00 19994330.278126101941 27869999.999992642552 262864330.278115034103 1 60388.346533823 2024-03-19T08:19:00.522319+00:00 19994330.277727130800 27869999.999962821603 262864330.277686238289 1 60388.346545426 2024-03-19T08:19:01.524819+00:00 19994330.277772005647 27869999.999969504774 262864330.277737826109 1 60388.346557050 2024-03-19T08:19:02.529166+00:00 19994330.277874197811 27869999.999986156821 262864330.277856677771 1 60388.346568557 2024-03-19T08:19:03.523289+00:00 19994330.277853719890 27869999.999983545393 262864330.277833580971 1 60388.346580178 2024-03-19T08:19:04.527409+00:00 19994330.277703814209 27870000.000030443072 262864330.277730584145 1 60388.346591706 2024-03-19T08:19:05.523432+00:00 19994330.277860786766 27870000.000008534640 262864330.277865618467 1 60388.346603306 2024-03-19T08:19:06.525593+00:00 19994330.277970526367 27870000.000006634742 262864330.277973473072 1 60388.346614833 2024-03-19T08:19:07.521549+00:00 19994330.277831945568 27869999.999984662980 262864330.277812898159 1 60388.346626408 2024-03-19T08:19:08.521648+00:00 19994330.277622289956 27870000.000001817942 262864330.277620404959 1 60388.346638022 2024-03-19T08:19:09.525105+00:00 19994330.277879897505 27870000.000016469508 262864330.277892678976 1 60388.346649622 2024-03-19T08:19:10.527285+00:00 19994330.277849525213 27869999.999992553145 262864330.277838379145 1 60388.346661163 2024-03-19T08:19:11.524442+00:00 19994330.277587514371 27870000.000005915761 262864330.277589708567 1 60388.346672758 2024-03-19T08:19:12.526351+00:00 19994330.277881488204 27869999.999988868833 262864330.277866661549 1 60388.346684286 2024-03-19T08:19:13.522331+00:00 19994330.277744501829 27870000.000012684613 262864330.277753502131 1 60388.346695854 2024-03-19T08:19:14.521824+00:00 19994330.277912735939 27870000.000000141561 262864330.277909189463 1 60388.346707431 2024-03-19T08:19:15.522048+00:00 19994330.277802444994 27870000.000000212342 262864330.277798950672 1 60388.346719039 2024-03-19T08:19:16.524958+00:00 19994330.277907527983 27869999.999990172684 262864330.277893990278 1 60388.346730706 2024-03-19T08:19:17.532969+00:00 19994330.277869012207 27870000.000012282282 262864330.277877599001 1 60388.346742437 2024-03-19T08:19:18.546529+00:00 19994330.277594134212 27870000.000025473535 262864330.277615904808 1 60388.346753803 2024-03-19T08:19:19.528608+00:00 19994330.277774091810 27869999.999987348914 262864330.277757763863 1 60388.346765350 2024-03-19T08:19:20.526235+00:00 19994330.277874682099 27870000.000000968575 262864330.277871936560 1 60388.346776878 2024-03-19T08:19:21.522231+00:00 19994330.277836780995 27869999.999947693199 262864330.277780771255 1 60388.346788575 2024-03-19T08:19:22.532852+00:00 19994330.278115056455 27869999.999974943697 262864330.278086304665 1 60388.346800241 2024-03-19T08:19:23.540771+00:00 19994330.277581445873 27870000.000029910356 262864330.277607679367 1 60388.346811843 2024-03-19T08:19:24.543242+00:00 19994330.277844175696 27869999.999970614910 262864330.277811110020 1 60388.346823304 2024-03-19T08:19:25.533465+00:00 19994330.277838803828 27869999.999986242503 262864330.277821332216 1 60388.346834810 2024-03-19T08:19:26.527537+00:00 19994330.277869608253 27870000.000106800348 262864330.277972728014 1 60388.346846422 2024-03-19T08:19:27.530865+00:00 19994330.277695164084 27870000.000105932355 262864330.277797400951 1 60388.346857948 2024-03-19T08:19:28.526723+00:00 19994330.277891337872 27870000.000032570213 262864330.277920216322 1 60388.346869571 2024-03-19T08:19:29.530921+00:00 19994330.277801301330 27870000.000037085265 262864330.277834683657 1 60388.346881111 2024-03-19T08:19:30.528017+00:00 19994330.277907822281 27870000.000064942986 262864330.277969062328 1 60388.346892807 2024-03-19T08:19:31.538483+00:00 19994330.277955744416 27869999.999941442162 262864330.277893483639 1 60388.346904264 2024-03-19T08:19:32.528386+00:00 19994330.277955278754 27869999.999894130975 262864330.277845740318 1 60388.346915804 2024-03-19T08:19:33.525494+00:00 19994330.277801029384 27869999.999908126891 262864330.277705460787 1 60388.346927364 2024-03-19T08:19:34.524258+00:00 19994330.278004433960 27869999.999984707683 262864330.277985453606 1 60388.346938947 2024-03-19T08:19:35.525029+00:00 19994330.277655404061 27870000.000018745661 262864330.277670443058 1 60388.346950653 2024-03-19T08:19:36.536462+00:00 19994330.278037358075 27869999.999876316637 262864330.277909994125 1 60388.346962060 2024-03-19T08:19:37.521996+00:00 19994330.277975119650 27870000.000016968697 262864330.277988374233 1 60388.346973786 2024-03-19T08:19:38.535086+00:00 19994330.277942277491 27869999.999957028776 262864330.277895599604 1 60388.346985228 2024-03-19T08:19:39.523686+00:00 19994330.277929063886 27870000.000033900142 262864330.277959287167 1 60388.346996834 2024-03-19T08:19:40.526466+00:00 19994330.277429699898 27870000.000008996576 262864330.277435004711 1 60388.347008472 2024-03-19T08:19:41.531997+00:00 19994330.278022821993 27870000.000064082444 262864330.278083205223 1 60388.347019986 2024-03-19T08:19:42.526835+00:00 19994330.277768552303 27870000.000054746866 262864330.277819603682 1 60388.347031714 2024-03-19T08:19:43.540114+00:00 19994330.277886983007 27869999.999957628548 262864330.277840912342 1 60388.347043127 2024-03-19T08:19:44.526178+00:00 19994330.277833253145 27870000.000047415495 262864330.277876973152 1 60388.347054766 2024-03-19T08:19:45.531816+00:00 19994330.277796588838 27870000.000045232475 262864330.277838140726 1 60388.347066295 2024-03-19T08:19:46.527906+00:00 19994330.277736537158 27870000.000046562403 262864330.277779400349 1 60388.347077880 2024-03-19T08:19:47.528809+00:00 19994330.277706444263 27870000.000054281205 262864330.277757018805 1 60388.347089411 2024-03-19T08:19:48.525094+00:00 19994330.277953382581 27870000.000015959144 262864330.277965664864 1 60388.347101054 2024-03-19T08:19:49.531083+00:00 19994330.277851209044 27870000.000004228204 262864330.277851760387 1 60388.347112556 2024-03-19T08:19:50.524835+00:00 19994330.277788545936 27870000.000032033771 262864330.277816891670 1 60388.347124229 2024-03-19T08:19:51.533371+00:00 19994330.277954734862 27869999.999984465539 262864330.277935504913 1 60388.347135686 2024-03-19T08:19:52.523276+00:00 19994330.278069876134 27869999.999980151653 262864330.278046339750 1 60388.347147269 2024-03-19T08:19:53.524050+00:00 19994330.277716793120 27869999.999964796007 262864330.277677893639 1 60388.347158927 2024-03-19T08:19:54.531277+00:00 19994330.278056357056 27869999.999970477074 262864330.278023123741 1 60388.347170457 2024-03-19T08:19:55.527506+00:00 19994330.277956221253 27869999.999984193593 262864330.277936726809 1 60388.347182122 2024-03-19T08:19:56.535366+00:00 19994330.277888312936 27869999.999937124550 262864330.277821719646 1 60388.347193635 2024-03-19T08:19:57.530027+00:00 19994330.277890753001 27870000.000006474555 262864330.277893513441 1 60388.347205246 2024-03-19T08:19:58.533293+00:00 19994330.277732305229 27870000.000007748604 262864330.277736365795 1 60388.347216860 2024-03-19T08:19:59.536734+00:00 19994330.277563795447 27870000.000042170286 262864330.277602255344 1 60388.347228498 2024-03-19T08:20:00.542201+00:00 19994330.277808550745 27870000.000012438744 262864330.277817279100 1 60388.347240041 2024-03-19T08:20:01.539552+00:00 19994330.277983892709 27870000.000051498413 262864330.278031706810 1 60388.347251441 2024-03-19T08:20:02.524491+00:00 19994330.277714807540 27870000.000004034489 262864330.277715146542 1 60388.347263085 2024-03-19T08:20:03.530509+00:00 19994330.277818046510 27870000.000025663525 262864330.277840018272 1 60388.347274679 2024-03-19T08:20:04.532249+00:00 19994330.278052721173 27870000.000022295862 262864330.278071314096 1 60388.347286258 2024-03-19T08:20:05.532700+00:00 19994330.277730479836 27869999.999976679683 262864330.277703464031 1 60388.347297702 2024-03-19T08:20:06.521450+00:00 19994330.277695089579 27870000.000018455088 262864330.277709841728 1 60388.347309404 2024-03-19T08:20:07.532485+00:00 19994330.277828682214 27869999.999986894429 262864330.277811884880 1 60388.347320946 2024-03-19T08:20:08.529773+00:00 19994330.278008494526 27869999.999998092651 262864330.278002887964 1 60388.347332481 2024-03-19T08:20:09.526382+00:00 19994330.277787759900 27869999.999992612749 262864330.277776658535 1 60388.347344011 2024-03-19T08:20:10.522549+00:00 19994330.277807567269 27869999.999986764044 262864330.277790635824 1 60388.347355638 2024-03-19T08:20:11.527079+00:00 19994330.278002712876 27870000.000010970980 262864330.278009980917 1 60388.347367191 2024-03-19T08:20:12.525273+00:00 19994330.277860157192 27870000.000075139105 262864330.277931600809 1 60388.347378808 2024-03-19T08:20:13.528968+00:00 19994330.277867488563 27870000.000068813562 262864330.277932614088 1 60388.347390342 2024-03-19T08:20:14.525496+00:00 19994330.277826517820 27870000.000024829060 262864330.277847647667 1 60388.347401928 2024-03-19T08:20:15.526596+00:00 19994330.277794912457 27870000.000001203269 262864330.277792394161 1 60388.347413442 2024-03-19T08:20:16.521349+00:00 19994330.277719311416 27869999.999988440424 262864330.277704060078 1 60388.347425045 2024-03-19T08:20:17.523914+00:00 19994330.277753476053 27869999.999986436218 262864330.277736216784 1 60388.347436621 2024-03-19T08:20:18.524069+00:00 19994330.277825493366 27869999.999971468002 262864330.277793288231 1 60388.347448159 2024-03-19T08:20:19.520918+00:00 19994330.277748268098 27869999.999975927174 262864330.277720481157 1 60388.347459763 2024-03-19T08:20:20.523495+00:00 19994330.277945488691 27869999.999965555966 262864330.277907341719 1 60388.347471295 2024-03-19T08:20:21.519865+00:00 19994330.277962394059 27870000.000011160970 262864330.277969837189 1 60388.347482888 2024-03-19T08:20:22.521523+00:00 19994330.277683857828 27869999.999963264912 262864330.277643412352 1 60388.347494536 2024-03-19T08:20:23.527864+00:00 19994330.277679428458 27869999.999986678362 262864330.277662396431 1 60388.347506025 2024-03-19T08:20:24.520560+00:00 19994330.277746651322 27870000.000022996217 262864330.277765959501 1 60388.347517678 2024-03-19T08:20:25.527332+00:00 19994330.277917612344 27870000.000036045909 262864330.277949988842 1 60388.347529276 2024-03-19T08:20:26.529457+00:00 19994330.277743741870 27869999.999994456768 262864330.277734518051 1 60388.347540761 2024-03-19T08:20:27.521738+00:00 19994330.277819879353 27869999.999989330769 262864330.277805507183 1 60388.347552365 2024-03-19T08:20:28.524329+00:00 19994330.277715813369 27869999.999976523221 262864330.277688622475 1 60388.347563901 2024-03-19T08:20:29.521026+00:00 19994330.277745161206 27869999.999987777323 262864330.277729243040 1 60388.347575490 2024-03-19T08:20:30.522334+00:00 19994330.277891591191 27870000.000063039362 262864330.277950942516 1 60388.347587078 2024-03-19T08:20:31.523529+00:00 19994330.277887411416 27870000.000031519681 262864330.277915239334 1 60388.347598642 2024-03-19T08:20:32.522686+00:00 19994330.277952212840 27869999.999978993088 262864330.277927517891 1 60388.347610224 2024-03-19T08:20:33.523358+00:00 19994330.277789350599 27870000.000015076250 262864330.277800738811 1 60388.347621797 2024-03-19T08:20:34.523258+00:00 19994330.277791436762 27870000.000009927899 262864330.277797669172 1 60388.347633431 2024-03-19T08:20:35.528420+00:00 19994330.277609318495 27869999.999980289489 262864330.277585923672 1 60388.347644924 2024-03-19T08:20:36.521427+00:00 19994330.277889136225 27869999.999952469021 262864330.277837902308 1 60388.347656508 2024-03-19T08:20:37.522335+00:00 19994330.277753978968 27869999.999997481704 262864330.277747780085 1 60388.347668073 2024-03-19T08:20:38.521508+00:00 19994330.277985043824 27869999.999960590154 262864330.277941942215 1 60388.347679672 2024-03-19T08:20:39.523672+00:00 19994330.277485713363 27869999.999976683408 262864330.277458727360 1 60388.347691253 2024-03-19T08:20:40.524261+00:00 19994330.277845807374 27869999.999967273325 262864330.277809381485 1 60388.347702813 2024-03-19T08:20:41.523031+00:00 19994330.277889791876 27869999.999996509403 262864330.277882605791 1 60388.347714367 2024-03-19T08:20:42.521323+00:00 19994330.277751151472 27870000.000055193901 262864330.277802646160 1 60388.347725959 2024-03-19T08:20:43.522917+00:00 19994330.277895580977 27870000.000012565404 262864330.277904450893 1 60388.347737541 2024-03-19T08:20:44.523575+00:00 19994330.277974747121 27870000.000080406666 262864330.278051465750 1 60388.347749115 2024-03-19T08:20:45.523537+00:00 19994330.277820270509 27870000.000048596412 262864330.277865171432 1 60388.347760659 2024-03-19T08:20:46.520892+00:00 19994330.277771033347 27870000.000051125884 262864330.277818471193 1 60388.347772297 2024-03-19T08:20:47.526415+00:00 19994330.277864500880 27869999.999950945377 262864330.277811765671 1 60388.347784003 2024-03-19T08:20:48.537874+00:00 19994330.277753986418 27870000.000019595027 262864330.277769893408 1 60388.347795405 2024-03-19T08:20:49.523032+00:00 19994330.278123654425 27869999.999986633658 262864330.278106600046 1 60388.347807002 2024-03-19T08:20:50.524987+00:00 19994330.277993403375 27870000.000023949891 262864330.278013676405 1 60388.347818574 2024-03-19T08:20:51.524764+00:00 19994330.277760524303 27870000.000036939979 262864330.277793794870 1 60388.347830283 2024-03-19T08:20:52.536506+00:00 19994330.277779802680 27870000.000003986061 262864330.277780115604 1 60388.347841731 2024-03-19T08:20:53.525578+00:00 19994330.277900230139 27870000.000029746443 262864330.277926266193 1 60388.347853237 2024-03-19T08:20:54.519698+00:00 19994330.277808289975 27870000.000038884580 262864330.277843475342 1 60388.347864843 2024-03-19T08:20:55.522398+00:00 19994330.277718160301 27870000.000013351440 262864330.277727812529 1 60388.347876484 2024-03-19T08:20:56.528160+00:00 19994330.278003983200 27869999.999995969236 262864330.277996271849 1 60388.347888060 2024-03-19T08:20:57.528368+00:00 19994330.277971923351 27870000.000013429672 262864330.277981668711 1 60388.347899751 2024-03-19T08:20:58.538451+00:00 19994330.277885258198 27870000.000015098602 262864330.277896672487 1 60388.347911171 2024-03-19T08:20:59.525135+00:00 19994330.277771763504 27869999.999993592501 262864330.277761667967 1 60388.347922884 2024-03-19T08:21:00.537148+00:00 19994330.277875162661 27869999.999989595264 262864330.277861058712 1 60388.347934321 2024-03-19T08:21:01.525291+00:00 19994330.277873151004 27870000.000028245151 262864330.277897715569 1 60388.347945927 2024-03-19T08:21:02.528084+00:00 19994330.277630824596 27869999.999947164208 262864330.277574300766 1 60388.347957499 2024-03-19T08:21:03.527913+00:00 19994330.277727078646 27870000.000009410083 262864330.277732789516 1 60388.347969023 2024-03-19T08:21:04.523589+00:00 19994330.277856465429 27870000.000008054078 262864330.277860820293 1 60388.347980642 2024-03-19T08:21:05.527458+00:00 19994330.277920674533 27869999.999991826713 262864330.277908802032 1 60388.347992148 2024-03-19T08:21:06.521560+00:00 19994330.277838554233 27869999.999931927770 262864330.277766793966 1 60388.348003721 2024-03-19T08:21:07.521486+00:00 19994330.277832180262 27869999.999964125454 262864330.277792602777 1 60388.348015363 2024-03-19T08:21:08.527367+00:00 19994330.277770046145 27869999.999948594719 262864330.277714937925 1 60388.348026875 2024-03-19T08:21:09.522007+00:00 19994330.277680050582 27869999.999977320433 262864330.277653664351 1 60388.348038482 2024-03-19T08:21:10.524792+00:00 19994330.277979388833 27869999.999986864626 262864330.277962565422 1 60388.348050017 2024-03-19T08:21:11.521486+00:00 19994330.277827627957 27869999.999958850443 262864330.277782768011 1 60388.348061608 2024-03-19T08:21:12.522954+00:00 19994330.277824848890 27870000.000009011477 262864330.277830153704 1 60388.348073220 2024-03-19T08:21:13.526226+00:00 19994330.277860552073 27869999.999991413206 262864330.277848273516 1 60388.348084759 2024-03-19T08:21:14.523120+00:00 19994330.277769945562 27869999.999975357205 262864330.277741611004 1 60388.348096301 2024-03-19T08:21:15.520391+00:00 19994330.277679074556 27870000.000015832484 262864330.277691215277 1 60388.348107873 2024-03-19T08:21:16.520264+00:00 19994330.277646422386 27869999.999978873879 262864330.277621597052 1 60388.348119458 2024-03-19T08:21:17.521147+00:00 19994330.277975540608 27869999.999993480742 262864330.277965307236 1 60388.348131033 2024-03-19T08:21:18.521228+00:00 19994330.277731645852 27869999.999987665564 262864330.277715623379 1 60388.348142634 2024-03-19T08:21:19.523579+00:00 19994330.277877606452 27869999.999995466322 262864330.277869373560 1 60388.348154176 2024-03-19T08:21:20.520847+00:00 19994330.277799710631 27870000.000002264977 262864330.277798295021 1 60388.348165781 2024-03-19T08:21:21.523523+00:00 19994330.277857508510 27870000.000016018748 262864330.277869850397 1 60388.348177321 2024-03-19T08:21:22.520520+00:00 19994330.278031509370 27869999.999996878207 262864330.278024673462 1 60388.348188898 2024-03-19T08:21:23.520769+00:00 19994330.277549244463 27869999.999983467162 262864330.277529001236 1 60388.348200479 2024-03-19T08:21:24.521355+00:00 19994330.277839805931 27870000.000032186508 262864330.277868300676 1 60388.348212054 2024-03-19T08:21:25.521431+00:00 19994330.277990996838 27869999.999986346811 262864330.277973651886 1 60388.348223630 2024-03-19T08:21:26.521645+00:00 19994330.277785908431 27870000.000006061047 262864330.277788251638 1 60388.348235278 2024-03-19T08:21:27.528060+00:00 19994330.277951654047 27869999.999977555126 262864330.277925521135 1 60388.348246776 2024-03-19T08:21:28.521453+00:00 19994330.277879413217 27870000.000021502376 262864330.277897238731 1 60388.348258361 2024-03-19T08:21:29.522401+00:00 19994330.277737040073 27869999.999974936247 262864330.277708292007 1 60388.348269927 2024-03-19T08:21:30.521717+00:00 19994330.278074234724 27870000.000011336058 262864330.278081864119 1 60388.348281555 2024-03-19T08:21:31.526366+00:00 19994330.277902171016 27869999.999981928617 262864330.277880430222 1 60388.348293092 2024-03-19T08:21:32.523165+00:00 19994330.277938261628 27869999.999983258545 262864330.277917802334 1 60388.348304659 2024-03-19T08:21:33.522561+00:00 19994330.278039697558 27869999.999948531389 262864330.277984529734 1 60388.348316243 2024-03-19T08:21:34.523420+00:00 19994330.277725685388 27869999.999984152615 262864330.277706146240 1 60388.348327819 2024-03-19T08:21:35.523532+00:00 19994330.277645412832 27869999.999976132065 262864330.277617841959 1 60388.348339422 2024-03-19T08:21:36.526074+00:00 19994330.277968250215 27870000.000009212643 262864330.277973771095 1 60388.348350964 2024-03-19T08:21:37.523265+00:00 19994330.277616865933 27870000.000031452626 262864330.277644604445 1 60388.348362494 2024-03-19T08:21:38.519527+00:00 19994330.277972597629 27870000.000017412007 262864330.277986317873 1 60388.348374084 2024-03-19T08:21:39.520842+00:00 19994330.277809608728 27870000.000018730760 262864330.277824640274 1 60388.348385658 2024-03-19T08:21:40.520869+00:00 19994330.277805946767 27870000.000039938837 262864330.277842193842 1 60388.348397252 2024-03-19T08:21:41.522600+00:00 19994330.277971383184 27870000.000041648746 262864330.278009355068 1 60388.348408818 2024-03-19T08:21:42.521894+00:00 19994330.277887389064 27870000.000000234693 262864330.277883946896 1 60388.348420378 2024-03-19T08:21:43.520677+00:00 19994330.277618594468 27870000.000011757016 262864330.277626633644 1 60388.348431947 2024-03-19T08:21:44.520227+00:00 19994330.277847271413 27869999.999982785434 262864330.277826339006 1 60388.348443531 2024-03-19T08:21:45.521091+00:00 19994330.278026871383 27869999.999984685332 262864330.278007864952 1 60388.348455107 2024-03-19T08:21:46.521286+00:00 19994330.277869604528 27870000.000004842877 262864330.277870744467 1 60388.348466709 2024-03-19T08:21:47.523661+00:00 19994330.277150113136 27870000.000050235540 262864330.277196675539 1 60388.348478260 2024-03-19T08:21:48.521720+00:00 19994330.277858532965 27870000.000069372356 262864330.277924209833 1 60388.348489870 2024-03-19T08:21:49.524745+00:00 19994330.277988970280 27870000.000042367727 262864330.278027653694 1 60388.348501408 2024-03-19T08:21:50.521646+00:00 19994330.277710504830 27870000.000049896538 262864330.277756690979 1 60388.348512983 2024-03-19T08:21:51.521717+00:00 19994330.277952309698 27870000.000041823834 262864330.277990430593 1 60388.348524544 2024-03-19T08:21:52.520587+00:00 19994330.277706068009 27869999.999949768186 262864330.277652114630 1 60388.348536178 2024-03-19T08:21:53.525778+00:00 19994330.277955252677 27869999.999920945615 262864330.277872502804 1 60388.348547796 2024-03-19T08:21:54.529553+00:00 19994330.277835804969 27869999.999980863184 262864330.277812987566 1 60388.348559351 2024-03-19T08:21:55.527928+00:00 19994330.277639180422 27869999.999960515648 262864330.277595996857 1 60388.348570928 2024-03-19T08:21:56.528122+00:00 19994330.277967344970 27869999.999941203743 262864330.277904838324 1 60388.348582602 2024-03-19T08:21:57.536809+00:00 19994330.277906116098 27869999.999997887760 262864330.277900308371 1 60388.348594167 2024-03-19T08:21:58.536068+00:00 19994330.277872379869 27870000.000038716942 262864330.277907401323 1 60388.348605744 2024-03-19T08:21:59.536302+00:00 19994330.277616739273 27870000.000083129853 262864330.277696162462 1 60388.348617200 2024-03-19T08:22:00.526074+00:00 19994330.277877617627 27869999.999986752868 262864330.277860701084 1 60388.348629094 2024-03-19T08:22:01.553740+00:00 19994330.278007835150 27870000.000039480627 262864330.278043627739 1 60388.348640390 2024-03-19T08:22:02.529650+00:00 19994330.277822367847 27870000.000006821007 262864330.277825504541 1 60388.348651929 2024-03-19T08:22:03.526649+00:00 19994330.277850996703 27870000.000039435923 262864330.277886718512 1 60388.348663483 2024-03-19T08:22:04.524962+00:00 19994330.277817472816 27870000.000001039356 262864330.277814805508 1 60388.348675067 2024-03-19T08:22:05.525796+00:00 19994330.277967784554 27869999.999987818301 262864330.277951896191 1 60388.348686645 2024-03-19T08:22:06.526122+00:00 19994330.277806621045 27870000.000021666288 262864330.277824580669 1 60388.348698187 2024-03-19T08:22:07.523310+00:00 19994330.277818281204 27870000.000019885600 262864330.277834475040 1 60388.348709840 2024-03-19T08:22:08.530176+00:00 19994330.277955673635 27869999.999943993986 262864330.277895987034 1 60388.348721336 2024-03-19T08:22:09.523437+00:00 19994330.277616932988 27869999.999919928610 262864330.277533173561 1 60388.348733002 2024-03-19T08:22:10.531367+00:00 19994330.277797441930 27869999.999984983355 262864330.277778714895 1 60388.348744596 2024-03-19T08:22:11.533090+00:00 19994330.277827735990 27870000.000020828098 262864330.277844876051 1 60388.348756154 2024-03-19T08:22:12.531709+00:00 19994330.277862656862 27869999.999983459711 262864330.277842432261 1 60388.348767711 2024-03-19T08:22:13.530197+00:00 19994330.277859557420 27869999.999970421195 262864330.277826309204 1 60388.348779164 2024-03-19T08:22:14.519758+00:00 19994330.277856711298 27869999.999956462532 262864330.277809470892 1 60388.348790867 2024-03-19T08:22:15.530878+00:00 19994330.277872297913 27869999.999929457903 262864330.277798056602 1 60388.348802330 2024-03-19T08:22:16.521332+00:00 19994330.277803037316 27870000.000003021210 262864330.277802348137 1 60388.348813910 2024-03-19T08:22:17.521812+00:00 19994330.277879204601 27869999.999960444868 262864330.277835965157 1 60388.348825462 2024-03-19T08:22:18.519895+00:00 19994330.277923490852 27870000.000009350479 262864330.277929157019 1 60388.348837126 2024-03-19T08:22:19.527686+00:00 19994330.277928110212 27870000.000033259392 262864330.277957677841 1 60388.348848637 2024-03-19T08:22:20.522210+00:00 19994330.277682956308 27869999.999962102622 262864330.277641355991 1 60388.348860212 2024-03-19T08:22:21.522290+00:00 19994330.277848884463 27870000.000015340745 262864330.277860522270 1 60388.348871852 2024-03-19T08:22:22.528039+00:00 19994330.277635823935 27870000.000016491860 262864330.277648597956 1 60388.348883346 2024-03-19T08:22:23.521116+00:00 19994330.278126325458 27870000.000005811453 262864330.278128445148 1 60388.348894928 2024-03-19T08:22:24.521768+00:00 19994330.277715820819 27870000.000058889389 262864330.277771025896 1 60388.348906595 2024-03-19T08:22:25.529831+00:00 19994330.277783047408 27870000.000064626336 262864330.277843952179 1 60388.348918063 2024-03-19T08:22:26.520661+00:00 19994330.277710709721 27870000.000085894018 262864330.277792900801 1 60388.348929665 2024-03-19T08:22:27.523066+00:00 19994330.277797169983 27869999.999982353300 262864330.277775824070 1 60388.348941222 2024-03-19T08:22:28.521595+00:00 19994330.277830198407 27870000.000016137958 262864330.277842640877 1 60388.348952882 2024-03-19T08:22:29.528989+00:00 19994330.277809854597 27869999.999983988702 262864330.277790158987 1 60388.348964386 2024-03-19T08:22:30.522968+00:00 19994330.277800541371 27870000.000005848706 262864330.277802675962 1 60388.348975960 2024-03-19T08:22:31.522937+00:00 19994330.278054255992 27870000.000050481409 262864330.278101056814 1 60388.348987529 2024-03-19T08:22:32.522533+00:00 19994330.277902372181 27869999.999984607100 262864330.277883291245 1 60388.348999127 2024-03-19T08:22:33.524559+00:00 19994330.277799289674 27869999.999999422580 262864330.277795016766 1 60388.349010671 2024-03-19T08:22:34.521954+00:00 19994330.277904201299 27869999.999995589256 262864330.277896106243 1 60388.349022227 2024-03-19T08:22:35.520459+00:00 19994330.277912028134 27869999.999998331070 262864330.277906656265 1 60388.349033796 2024-03-19T08:22:36.519968+00:00 19994330.277796920389 27869999.999988868833 262864330.277782082558 1 60388.349045383 2024-03-19T08:22:37.521066+00:00 19994330.277637239546 27870000.000026978552 262864330.277660518885 1 60388.349056948 2024-03-19T08:22:38.520357+00:00 19994330.277902256697 27869999.999993037432 262864330.277891576290 1 60388.349068526 2024-03-19T08:22:39.520677+00:00 19994330.277867332101 27869999.999952908605 262864330.277816534042 1 60388.349080110 2024-03-19T08:22:40.521541+00:00 19994330.278027992696 27869999.999975971878 262864330.278000265360 1 60388.349091675 2024-03-19T08:22:41.520712+00:00 19994330.277724683285 27869999.999996706843 262864330.277717709541 1 60388.349103266 2024-03-19T08:22:42.522165+00:00 19994330.277931381017 27870000.000021174550 262864330.277948856354 1 60388.349114842 2024-03-19T08:22:43.522369+00:00 19994330.277673836797 27870000.000034101307 262864330.277704238892 1 60388.349126392 2024-03-19T08:22:44.520293+00:00 19994330.277965653688 27869999.999998606741 262864330.277960568666 1 60388.349138024 2024-03-19T08:22:45.525272+00:00 19994330.277882315218 27870000.000006098300 262864330.277884721756 1 60388.349149602 2024-03-19T08:22:46.525640+00:00 19994330.277855850756 27869999.999979253858 262864330.277831405401 1 60388.349161428 2024-03-19T08:22:47.547387+00:00 19994330.277990784496 27869999.999982882291 262864330.277969986200 1 60388.349173005 2024-03-19T08:22:48.547663+00:00 19994330.277864310890 27869999.999990198761 262864330.277850806713 1 60388.349184370 2024-03-19T08:22:49.529519+00:00 19994330.277807310224 27869999.999981299043 262864330.277784883976 1 60388.349195914 2024-03-19T08:22:50.526970+00:00 19994330.277896892279 27869999.999975450337 262864330.277868628502 1 60388.349207449 2024-03-19T08:22:51.523601+00:00 19994330.277885451913 27869999.999995093793 262864330.277876853943 1 60388.349219118 2024-03-19T08:22:52.531829+00:00 19994330.277686964720 27869999.999989919364 262864330.277673184872 1 60388.349230641 2024-03-19T08:22:53.527437+00:00 19994330.277776420116 27869999.999938428402 262864330.277711153030 1 60388.349242427 2024-03-19T08:22:54.545705+00:00 19994330.277959287167 27869999.999975733459 262864330.277931332588 1 60388.349253997 2024-03-19T08:22:55.545367+00:00 19994330.277955919504 27869999.999954681844 262864330.277906894684 1 60388.349265333 2024-03-19T08:22:56.524745+00:00 19994330.277619916946 27870000.000017590821 262864330.277633816004 1 60388.349276962 2024-03-19T08:22:57.529540+00:00 19994330.278043128550 27869999.999979645014 262864330.278019070625 1 60388.349288520 2024-03-19T08:22:58.528149+00:00 19994330.277846317738 27869999.999965500087 262864330.277808099985 1 60388.349300129 2024-03-19T08:22:59.531127+00:00 19994330.277835179120 27869999.999971482903 262864330.277802973986 1 60388.349311648 2024-03-19T08:23:00.526429+00:00 19994330.277793448418 27869999.999980863184 262864330.277770608664 1 60388.349323309 2024-03-19T08:23:01.533859+00:00 19994330.278030622751 27869999.999976228923 262864330.278003156185 1 60388.349334766 2024-03-19T08:23:02.523751+00:00 19994330.277737721801 27870000.000022087246 262864330.277756094933 1 60388.349346288 2024-03-19T08:23:03.519238+00:00 19994330.277759533376 27870000.000027664006 262864330.277783483267 1 60388.349357932 2024-03-19T08:23:04.525291+00:00 19994330.277926906943 27870000.000014830381 262864330.277938067913 1 60388.349369496 2024-03-19T08:23:05.524436+00:00 19994330.277877829969 27870000.000024050474 262864330.277898192406 1 60388.349381070 2024-03-19T08:23:06.524441+00:00 19994330.277791194618 27869999.999993152916 262864330.277780652046 1 60388.349392644 2024-03-19T08:23:07.524436+00:00 19994330.277639806271 27869999.999986272305 262864330.277622371912 1 60388.349404207 2024-03-19T08:23:08.523538+00:00 19994330.277985211462 27870000.000002797693 262864330.277984321117 1 60388.349415776 2024-03-19T08:23:09.523054+00:00 19994330.277800071985 27869999.999975293875 262864330.277771681547 1 60388.349427339 2024-03-19T08:23:10.522086+00:00 19994330.277838218957 27869999.999980255961 262864330.277814805508 1 60388.349438932 2024-03-19T08:23:11.523749+00:00 19994330.278067484498 27869999.999988868833 262864330.278052628040 1 60388.349450469 2024-03-19T08:23:12.520475+00:00 19994330.277804445475 27869999.999999962747 262864330.277800709009 1 60388.349462263 2024-03-19T08:23:13.539572+00:00 19994330.277771286666 27869999.999973326921 262864330.277740925550 1 60388.349473657 2024-03-19T08:23:14.523987+00:00 19994330.278068784624 27870000.000011522323 262864330.278076618910 1 60388.349485331 2024-03-19T08:23:15.532596+00:00 19994330.277686972171 27870000.000048298389 262864330.277731597424 1 60388.349496844 2024-03-19T08:23:16.527305+00:00 19994330.277955014259 27870000.000030405819 262864330.277981728315 1 60388.349508454 2024-03-19T08:23:17.530424+00:00 19994330.277817405760 27870000.000034246594 262864330.277847945690 1 60388.349520203 2024-03-19T08:23:18.545526+00:00 19994330.277728520334 27869999.999990772456 262864330.277715593576 1 60388.349531743 2024-03-19T08:23:19.542551+00:00 19994330.277652975172 27870000.000018481165 262864330.277667760849 1 60388.349543148 2024-03-19T08:23:20.527991+00:00 19994330.277852475643 27870000.000021200627 262864330.277869969606 1 60388.349554708 2024-03-19T08:23:21.526776+00:00 19994330.277819573879 27870000.000006671995 262864330.277822554111 1 60388.349566230 2024-03-19T08:23:22.522257+00:00 19994330.277944006026 27869999.999969523400 262864330.277909815311 1 60388.349577960 2024-03-19T08:23:23.535736+00:00 19994330.277960732579 27870000.000017393380 262864330.277974426746 1 60388.349589544 2024-03-19T08:23:24.536604+00:00 19994330.277985777706 27869999.999991651624 262864330.277973741293 1 60388.349601030 2024-03-19T08:23:25.529011+00:00 19994330.277910057455 27869999.999996744096 262864330.277903109789 1 60388.349612703 2024-03-19T08:23:26.537511+00:00 19994330.277715750039 27869999.999986216426 262864330.277698278427 1 60388.349624274 2024-03-19T08:23:27.537284+00:00 19994330.278073258698 27870000.000024173409 262864330.278093725443 1 60388.349635750 2024-03-19T08:23:28.528772+00:00 19994330.277656279504 27869999.999936871231 262864330.277589470148 1 60388.349647382 2024-03-19T08:23:29.533800+00:00 19994330.277799353004 27870000.000048939139 262864330.277844607830 1 60388.349658959 2024-03-19T08:23:30.534036+00:00 19994330.277765408158 27870000.000014718622 262864330.277776420116 1 60388.349670476 2024-03-19T08:23:31.529127+00:00 19994330.277906123549 27870000.000000063330 262864330.277902483940 1 60388.349682030 2024-03-19T08:23:32.527383+00:00 19994330.277786251158 27869999.999989908189 262864330.277772456408 1 60388.349693608 2024-03-19T08:23:33.527796+00:00 19994330.277762074023 27869999.999988146126 262864330.277746528387 1 60388.349705363 2024-03-19T08:23:34.543383+00:00 19994330.277961984277 27869999.999933574349 262864330.277891874313 1 60388.349716692 2024-03-19T08:23:35.522177+00:00 19994330.277656663209 27870000.000071469694 262864330.277724444866 1 60388.349728389 2024-03-19T08:23:36.532767+00:00 19994330.277939070016 27870000.000043615699 262864330.277979016304 1 60388.349739841 2024-03-19T08:23:37.522245+00:00 19994330.277984131128 27870000.000028934330 262864330.278009384871 1 60388.349751397 2024-03-19T08:23:38.520728+00:00 19994330.277639169246 27870000.000129882246 262864330.277765363455 1 60388.349763178 2024-03-19T08:23:39.538625+00:00 19994330.277901276946 27869999.999960567802 262864330.277858138084 1 60388.349774641 2024-03-19T08:23:40.528984+00:00 19994330.277751848102 27870000.000068970025 262864330.277817130089 1 60388.349786236 2024-03-19T08:23:41.530784+00:00 19994330.277819715440 27870000.000073626637 262864330.277889639139 1 60388.349797815 2024-03-19T08:23:42.531207+00:00 19994330.277702666819 27869999.999996706843 262864330.277695685625 1 60388.349809322 2024-03-19T08:23:43.525391+00:00 19994330.277798499912 27869999.999965559691 262864330.277760356665 1 60388.349820865 2024-03-19T08:23:44.522716+00:00 19994330.278094943613 27869999.999970354140 262864330.278061598539 1 60388.349832513 2024-03-19T08:23:45.529123+00:00 19994330.277676641941 27869999.999988015741 262864330.277660965919 1 60388.349844222 2024-03-19T08:23:46.540795+00:00 19994330.277932696044 27870000.000061884522 262864330.277990877628 1 60388.349855623 2024-03-19T08:23:47.525863+00:00 19994330.277951586992 27870000.000114567578 262864330.278062462807 1 60388.349867220 2024-03-19T08:23:48.527769+00:00 19994330.277919605374 27870000.000003319234 262864330.277919232845 1 60388.349878746 2024-03-19T08:23:49.523668+00:00 19994330.277804426849 27870000.000018987805 262864330.277819722891 1 60388.349890348 2024-03-19T08:23:50.526028+00:00 19994330.278042763472 27869999.999989643693 262864330.278028696775 1 60388.349901978 2024-03-19T08:23:51.530898+00:00 19994330.277735121548 27869999.999957554042 262864330.277688980103 1 60388.349913490 2024-03-19T08:23:52.525530+00:00 19994330.277888994664 27869999.999974329025 262864330.277859628201 1 60388.349925078 2024-03-19T08:23:53.526708+00:00 19994330.277587037534 27869999.999980878085 262864330.277564197779 1 60388.349936729 2024-03-19T08:23:54.533370+00:00 19994330.277929246426 27870000.000068429857 262864330.277993977070 1 60388.349948199 2024-03-19T08:23:55.524449+00:00 19994330.277854200453 27870000.000034660101 262864330.277885168791 1 60388.349959902 2024-03-19T08:23:56.535527+00:00 19994330.278021112084 27869999.999982457608 262864330.277999877930 1 60388.349971583 2024-03-19T08:23:57.544779+00:00 19994330.277924802154 27870000.000006906688 262864330.277928024530 1 60388.349982979 2024-03-19T08:23:58.529366+00:00 19994330.277750976384 27869999.999994058162 262864330.277741342783 1 60388.349994521 2024-03-19T08:23:59.526618+00:00 19994330.277957640588 27869999.999986477196 262864330.277940422297 1 60388.350006070 2024-03-19T08:24:00.524456+00:00 19994330.277894131839 27869999.999978590757 262864330.277869045734 1 60388.350017647 2024-03-19T08:24:01.524738+00:00 19994330.278037309647 27869999.999966919422 262864330.278000533581 1 60388.350029244 2024-03-19T08:24:02.526671+00:00 19994330.277858726680 27869999.999920688570 262864330.277775734663 1 60388.350040851 2024-03-19T08:24:03.529485+00:00 19994330.277678750455 27869999.999955557287 262864330.277630627155 1 60388.350052477 2024-03-19T08:24:04.534025+00:00 19994330.277953743935 27870000.000017296523 262864330.277967333794 1 60388.350064033 2024-03-19T08:24:05.532424+00:00 19994330.277792729437 27870000.000022429973 262864330.277811467648 1 60388.350075539 2024-03-19T08:24:06.526572+00:00 19994330.277612555772 27870000.000051997602 262864330.277660876513 1 60388.350087158 2024-03-19T08:24:07.530445+00:00 19994330.277969371527 27870000.000050134957 262864330.278015792370 1 60388.350098705 2024-03-19T08:24:08.528095+00:00 19994330.277705240995 27869999.999999009073 262864330.277700573206 1 60388.350110307 2024-03-19T08:24:09.530530+00:00 19994330.277785185724 27870000.000021785498 262864330.277803272009 1 60388.350121834 2024-03-19T08:24:10.526479+00:00 19994330.277886956930 27869999.999989811331 262864330.277873069048 1 60388.350133422 2024-03-19T08:24:11.527683+00:00 19994330.277836110443 27869999.999992180616 262864330.277824610472 1 60388.350145011 2024-03-19T08:24:12.528955+00:00 19994330.277882054448 27869999.999997805804 262864330.277876138687 1 60388.350156610 2024-03-19T08:24:13.531081+00:00 19994330.277648236603 27869999.999939769506 262864330.277584314346 1 60388.350168109 2024-03-19T08:24:14.524595+00:00 19994330.277958601713 27869999.999982446432 262864330.277937352657 1 60388.350179714 2024-03-19T08:24:15.527303+00:00 19994330.277514450252 27869999.999988742173 262864330.277499496937 1 60388.350191348 2024-03-19T08:24:16.532507+00:00 19994330.278075005859 27870000.000018127263 262864330.278089433908 1 60388.350202926 2024-03-19T08:24:17.532744+00:00 19994330.277932997793 27869999.999995354563 262864330.277924656868 1 60388.350214374 2024-03-19T08:24:18.521926+00:00 19994330.277716312557 27870000.000032167882 262864330.277744770050 1 60388.350225950 2024-03-19T08:24:19.522063+00:00 19994330.277776133269 27870000.000011473894 262864330.277783900499 1 60388.350237521 2024-03-19T08:24:20.521840+00:00 19994330.277795370668 27869999.999996218830 262864330.277787894011 1 60388.350249096 2024-03-19T08:24:21.521934+00:00 19994330.277747604996 27870000.000033881515 262864330.277777791023 1 60388.350260690 2024-03-19T08:24:22.523613+00:00 19994330.277858957648 27869999.999964859337 262864330.277820110321 1 60388.350272319 2024-03-19T08:24:23.528367+00:00 19994330.278035841882 27870000.000045962632 262864330.278078109026 1 60388.350283854 2024-03-19T08:24:24.525015+00:00 19994330.277906730771 27869999.999996639788 262864330.277899682522 1 60388.350295498 2024-03-19T08:24:25.531045+00:00 19994330.277823638171 27870000.000004138798 262864330.277824074030 1 60388.350307030 2024-03-19T08:24:26.527381+00:00 19994330.277921788394 27869999.999992270023 262864330.277910381556 1 60388.350318520 2024-03-19T08:24:27.520122+00:00 19994330.277777597308 27870000.000027589500 262864330.277801513672 1 60388.350330140 2024-03-19T08:24:28.524157+00:00 19994330.277917291969 27869999.999965123832 262864330.277878731489 1 60388.350341682 2024-03-19T08:24:29.521359+00:00 19994330.277579475194 27869999.999967891723 262864330.277543693781 1 60388.350353258 2024-03-19T08:24:30.521521+00:00 19994330.277901422232 27869999.999994643033 262864330.277892351151 1 60388.350364839 2024-03-19T08:24:31.522055+00:00 19994330.277762461454 27869999.999966531992 262864330.277725309134 1 60388.350376402 2024-03-19T08:24:32.521129+00:00 19994330.278025940061 27870000.000024680048 262864330.278046905994 1 60388.350387994 2024-03-19T08:24:33.522720+00:00 19994330.277784787118 27870000.000079970807 262864330.277861058712 1 60388.350399541 2024-03-19T08:24:34.520316+00:00 19994330.277495969087 27869999.999985326082 262864330.277477622032 1 60388.350411134 2024-03-19T08:24:35.521987+00:00 19994330.277974467725 27870000.000043999404 262864330.278014749289 1 60388.350422740 2024-03-19T08:24:36.524758+00:00 19994330.277744732797 27869999.999940354377 262864330.277681410313 1 60388.350434283 2024-03-19T08:24:37.522031+00:00 19994330.277902200818 27870000.000009000301 262864330.277907490730 1 60388.350445845 2024-03-19T08:24:38.521013+00:00 19994330.277760613710 27869999.999997388572 262864330.277754306793 1 60388.350457446 2024-03-19T08:24:39.523352+00:00 19994330.278001390398 27869999.999981164932 262864330.277978867292 1 60388.350468999 2024-03-19T08:24:40.521494+00:00 19994330.277894724160 27870000.000024568290 262864330.277915596962 1 60388.350480597 2024-03-19T08:24:41.523535+00:00 19994330.277890034020 27870000.000063814223 262864330.277950137854 1 60388.350492222 2024-03-19T08:24:42.528024+00:00 19994330.277707304806 27870000.000034876168 262864330.277738481760 1 60388.350503727 2024-03-19T08:24:43.522017+00:00 19994330.277867421508 27870000.000000044703 262864330.277863800526 1 60388.350515292 2024-03-19T08:24:44.521176+00:00 19994330.277822580189 27869999.999995831400 262864330.277814716101 1 60388.350526868 2024-03-19T08:24:45.521435+00:00 19994330.278000850230 27869999.999991305172 262864330.277988463640 1 60388.350538451 2024-03-19T08:24:46.522203+00:00 19994330.277899783105 27870000.000068455935 262864330.277964532375 1 60388.350550056 2024-03-19T08:24:47.524873+00:00 19994330.277759209275 27869999.999990053475 262864330.277745544910 1 60388.350561682 2024-03-19T08:24:48.529359+00:00 19994330.277830492705 27870000.000023167580 262864330.277849942446 1 60388.350573245 2024-03-19T08:24:49.528382+00:00 19994330.277565009892 27869999.999989204109 262864330.277550518513 1 60388.350584829 2024-03-19T08:24:50.529237+00:00 19994330.278193861246 27869999.999976232648 262864330.278166383505 1 60388.350596464 2024-03-19T08:24:51.534479+00:00 19994330.277779161930 27870000.000018287450 262864330.277793765068 1 60388.350608027 2024-03-19T08:24:52.533549+00:00 19994330.277791455388 27869999.999992556870 262864330.277780294418 1 60388.350619483 2024-03-19T08:24:53.523366+00:00 19994330.277900621295 27870000.000006604940 262864330.277903556824 1 60388.350631183 2024-03-19T08:24:54.534159+00:00 19994330.277770295739 27870000.000033736229 262864330.277800321579 1 60388.350642755 2024-03-19T08:24:55.534023+00:00 19994330.277827341110 27869999.999945070595 262864330.277768731117 1 60388.350654258 2024-03-19T08:24:56.527922+00:00 19994330.277828209102 27869999.999920714647 262864330.277745246887 1 60388.350665762 2024-03-19T08:24:57.521869+00:00 19994330.277873169631 27869999.999961819500 262864330.277831286192 1 60388.350677515 2024-03-19T08:24:58.537300+00:00 19994330.277910426259 27869999.999966997653 262864330.277873754501 1 60388.350688946 2024-03-19T08:24:59.524929+00:00 19994330.277817197144 27869999.999972045422 262864330.277785539627 1 60388.350700497 2024-03-19T08:25:00.522931+00:00 19994330.277941320091 27870000.000011805445 262864330.277949422598 1 60388.350712225 2024-03-19T08:25:01.536209+00:00 19994330.277882385999 27869999.999998059124 262864330.277876764536 1 60388.350723688 2024-03-19T08:25:02.526640+00:00 19994330.277839537710 27870000.000038426369 262864330.277874261141 1 60388.350735300 2024-03-19T08:25:03.529921+00:00 19994330.277952272445 27870000.000034391880 262864330.277982980013 1 60388.350746802 2024-03-19T08:25:04.523669+00:00 19994330.277786891907 27870000.000016011298 262864330.277799189091 1 60388.350758345 2024-03-19T08:25:05.521002+00:00 19994330.277841448784 27870000.000001400709 262864330.277839154005 1 60388.350770008 2024-03-19T08:25:06.528684+00:00 19994330.277883902192 27870000.000041197985 262864330.277921378613 1 60388.350781574 2024-03-19T08:25:07.528025+00:00 19994330.277804810554 27869999.999988224357 262864330.277789354324 1 60388.350793116 2024-03-19T08:25:08.525222+00:00 19994330.277661222965 27870000.000040329993 262864330.277697861195 1 60388.350804667 2024-03-19T08:25:09.523208+00:00 19994330.277960218489 27869999.999996744096 262864330.277953267097 1 60388.350816219 2024-03-19T08:25:10.521290+00:00 19994330.277706127614 27870000.000006597489 262864330.277709007263 1 60388.350827832 2024-03-19T08:25:11.524643+00:00 19994330.277798119932 27869999.999990362674 262864330.277784794569 1 60388.350839374 2024-03-19T08:25:12.521916+00:00 19994330.277798272669 27869999.999984283000 262864330.277778863907 1 60388.350850976 2024-03-19T08:25:13.524347+00:00 19994330.277919299901 27869999.999969862401 262864330.277885466814 1 60388.350862533 2024-03-19T08:25:14.522889+00:00 19994330.277580268681 27869999.999944716692 262864330.277521282434 1 60388.350874108 2024-03-19T08:25:15.522978+00:00 19994330.277857825160 27869999.999983604997 262864330.277837753296 1 60388.350885692 2024-03-19T08:25:16.523739+00:00 19994330.278116844594 27870000.000002518296 262864330.278115659952 1 60388.350897248 2024-03-19T08:25:17.522262+00:00 19994330.277779351920 27869999.999980371445 262864330.277756005526 1 60388.350908811 2024-03-19T08:25:18.521272+00:00 19994330.277802076191 27870000.000001743436 262864330.277800112963 1 60388.350920419 2024-03-19T08:25:19.524203+00:00 19994330.277718517929 27870000.000018190593 262864330.277732998133 1 60388.350932042 2024-03-19T08:25:20.528414+00:00 19994330.277812600136 27869999.999986939132 262864330.277795851231 1 60388.350943530 2024-03-19T08:25:21.521045+00:00 19994330.278049789369 27870000.000046119094 262864330.278092235327 1 60388.350955147 2024-03-19T08:25:22.524713+00:00 19994330.277962177992 27869999.999993246049 262864330.277951717377 1 60388.350966676 2024-03-19T08:25:23.520830+00:00 19994330.277832038701 27870000.000024374574 262864330.277852714062 1 60388.350978266 2024-03-19T08:25:24.522141+00:00 19994330.277857251465 27870000.000057611614 262864330.277911156416 1 60388.350989824 2024-03-19T08:25:25.520768+00:00 19994330.277886278927 27870000.000021927059 262864330.277904510498 1 60388.351001437 2024-03-19T08:25:26.524126+00:00 19994330.277883127332 27869999.999938383698 262864330.277817785740 1 60388.351012966 2024-03-19T08:25:27.520271+00:00 19994330.277674160898 27870000.000011768192 262864330.277682244778 1 60388.351024540 2024-03-19T08:25:28.520285+00:00 19994330.277852252126 27869999.999958723783 262864330.277807295322 1 60388.351036129 2024-03-19T08:25:29.521503+00:00 19994330.278013851494 27869999.999947864562 262864330.277958035469 1 60388.351047697 2024-03-19T08:25:30.520965+00:00 19994330.277686692774 27870000.000018853694 262864330.277701854706 1 60388.351059276 2024-03-19T08:25:31.521438+00:00 19994330.277784921229 27869999.999999888241 262864330.277781099081 1 60388.351070922 2024-03-19T08:25:32.527657+00:00 19994330.277903728187 27870000.000019539148 262864330.277919590473 1 60388.351082468 2024-03-19T08:25:33.525226+00:00 19994330.277745053172 27869999.999990388751 262864330.277731776237 1 60388.351093989 2024-03-19T08:25:34.520668+00:00 19994330.277804475278 27870000.000026848167 262864330.277827620506 1 60388.351105567 2024-03-19T08:25:35.521003+00:00 19994330.277852568775 27869999.999996151775 262864330.277845025063 1 60388.351117166 2024-03-19T08:25:36.523123+00:00 19994330.277588926256 27870000.000026803464 262864330.277612030506 1 60388.351128737 2024-03-19T08:25:37.522868+00:00 19994330.277815327048 27870000.000042576343 262864330.277854204178 1 60388.351140314 2024-03-19T08:25:38.523093+00:00 19994330.277851022780 27870000.000003628433 262864330.277850955725 1 60388.351151939 2024-03-19T08:25:39.527509+00:00 19994330.277814898640 27869999.999998439103 262864330.277809649706 1 60388.351163440 2024-03-19T08:25:40.521244+00:00 19994330.277881357819 27870000.000020850450 262864330.277898520231 1 60388.351175017 2024-03-19T08:25:41.521477+00:00 19994330.277774635702 27869999.999973859638 262864330.277744799852 1 60388.351186667 2024-03-19T08:25:42.528034+00:00 19994330.277787063271 27870000.000033453107 262864330.277816802263 1 60388.351198249 2024-03-19T08:25:43.528781+00:00 19994330.277862146497 27869999.999987803400 262864330.277846276760 1 60388.351209851 2024-03-19T08:25:44.531114+00:00 19994330.277994286269 27869999.999985050410 262864330.277975618839 1 60388.351221415 2024-03-19T08:25:45.530286+00:00 19994330.277959130704 27870000.000000707805 262864330.277956157923 1 60388.351233008 2024-03-19T08:25:46.531906+00:00 19994330.277679245919 27870000.000060133636 262864330.277735680342 1 60388.351244586 2024-03-19T08:25:47.532225+00:00 19994330.278039362282 27870000.000022154301 262864330.278057813644 1 60388.351256164 2024-03-19T08:25:48.532544+00:00 19994330.277859780937 27869999.999966528267 262864330.277822613716 1 60388.351267665 2024-03-19T08:25:49.526256+00:00 19994330.277752365917 27870000.000013533980 262864330.277762204409 1 60388.351279243 2024-03-19T08:25:50.526609+00:00 19994330.277687292546 27870000.000008475035 262864330.277692049742 1 60388.351290765 2024-03-19T08:25:51.522060+00:00 19994330.277998667210 27870000.000027965754 262864330.278022915125 1 60388.351302515 2024-03-19T08:25:52.537301+00:00 19994330.277975846082 27870000.000003106892 262864330.277975261211 1 60388.351313921 2024-03-19T08:25:53.522796+00:00 19994330.277841590345 27869999.999970264733 262864330.277808159590 1 60388.351325506 2024-03-19T08:25:54.523752+00:00 19994330.278004568070 27869999.999977678061 262864330.277978539467 1 60388.351337361 2024-03-19T08:25:55.548009+00:00 19994330.277735814452 27869999.999966565520 262864330.277698695660 1 60388.351348716 2024-03-19T08:25:56.529031+00:00 19994330.277862668037 27870000.000033404678 262864330.277892380953 1 60388.351360304 2024-03-19T08:25:57.530292+00:00 19994330.277748599648 27869999.999978929758 262864330.277723848820 1 60388.351372022 2024-03-19T08:25:58.542712+00:00 19994330.277919225395 27870000.000022653490 262864330.277938187122 1 60388.351383472 2024-03-19T08:25:59.531987+00:00 19994330.277881130576 27870000.000003449619 262864330.277880907059 1 60388.351395026 2024-03-19T08:26:00.530241+00:00 19994330.277816615999 27869999.999987840652 262864330.277800768614 1 60388.351406630 2024-03-19T08:26:01.532794+00:00 19994330.277966786176 27870000.000018075109 262864330.277981162071 1 60388.351418191 2024-03-19T08:26:02.531655+00:00 19994330.278000522405 27869999.999930106103 262864330.277926951647 1 60388.351429733 2024-03-19T08:26:03.528929+00:00 19994330.277335129678 27870000.000010032207 262864330.277341485023 1 60388.351441299 2024-03-19T08:26:04.528226+00:00 19994330.277925543487 27870000.000004950911 262864330.277926802635 1 60388.351452852 2024-03-19T08:26:05.526359+00:00 19994330.277989249676 27870000.000007051975 262864330.277992606163 1 60388.351464445 2024-03-19T08:26:06.528010+00:00 19994330.277968477458 27870000.000019088387 262864330.277983844280 1 60388.351475989 2024-03-19T08:26:07.525385+00:00 19994330.277656417340 27870000.000000003725 262864330.277652710676 1 60388.351487569 2024-03-19T08:26:08.525919+00:00 19994330.277644686401 27869999.999967839569 262864330.277608841658 1 60388.351499098 2024-03-19T08:26:09.522104+00:00 19994330.277923081070 27869999.999993342906 262864330.277912735939 1 60388.351510757 2024-03-19T08:26:10.529368+00:00 19994330.277836117893 27870000.000031728297 262864330.277864158154 1 60388.351522249 2024-03-19T08:26:11.522280+00:00 19994330.277906175703 27869999.999971125275 262864330.277873605490 1 60388.351533893 2024-03-19T08:26:12.528346+00:00 19994330.277993053198 27869999.999974530190 262864330.277963876724 1 60388.351545442 2024-03-19T08:26:13.526230+00:00 19994330.277694005519 27869999.999978587031 262864330.277668923140 1 60388.351557036 2024-03-19T08:26:14.527882+00:00 19994330.277933638543 27869999.999988183379 262864330.277918130159 1 60388.351568575 2024-03-19T08:26:15.524878+00:00 19994330.277970783412 27869999.999975390732 262864330.277942478657 1 60388.351580133 2024-03-19T08:26:16.523469+00:00 19994330.277897164226 27869999.999964360148 262864330.277857840061 1 60388.351591933 2024-03-19T08:26:17.542989+00:00 19994330.277986433357 27869999.999980047345 262864330.277962774038 1 60388.351603274 2024-03-19T08:26:18.522863+00:00 19994330.277667030692 27870000.000030547380 262864330.277693867683 1 60388.351614819 2024-03-19T08:26:19.520383+00:00 19994330.278115257621 27870000.000002678484 262864330.278114259243 1 60388.351626404 2024-03-19T08:26:20.521270+00:00 19994330.277724154294 27869999.999977018684 262864330.277697473764 1 60388.351638290 2024-03-19T08:26:21.548259+00:00 19994330.277809947729 27869999.999999865890 262864330.277806133032 1 60388.351649566 2024-03-19T08:26:22.522525+00:00 19994330.277875948697 27869999.999967742711 262864330.277840018272 1 60388.351661214 2024-03-19T08:26:23.528869+00:00 19994330.277960129082 27869999.999986764044 262864330.277943193913 1 60388.351672725 2024-03-19T08:26:24.523471+00:00 19994330.277848258615 27869999.999985076487 262864330.277829647064 1 60388.351684357 2024-03-19T08:26:25.528422+00:00 19994330.277785040438 27870000.000033486634 262864330.277814835310 1 60388.351695921 2024-03-19T08:26:26.527550+00:00 19994330.277899179608 27870000.000000901520 262864330.277896374464 1 60388.351707687 2024-03-19T08:26:27.544183+00:00 19994330.277728714049 27870000.000017229468 262864330.277742236853 1 60388.351719029 2024-03-19T08:26:28.524073+00:00 19994330.277949258685 27870000.000031746924 262864330.277977287769 1 60388.351730604 2024-03-19T08:26:29.524161+00:00 19994330.277866438031 27870000.000036258250 262864330.277899026871 1 60388.351742228 2024-03-19T08:26:30.528538+00:00 19994330.278171528131 27869999.999963030219 262864330.278130888939 1 60388.351753761 2024-03-19T08:26:31.524923+00:00 19994330.277813777328 27870000.000017162412 262864330.277827262878 1 60388.351765297 2024-03-19T08:26:32.521645+00:00 19994330.278048072010 27869999.999989785254 262864330.278034150600 1 60388.351776865 2024-03-19T08:26:33.521172+00:00 19994330.277937512845 27870000.000020503998 262864330.277954310179 1 60388.351788439 2024-03-19T08:26:34.521098+00:00 19994330.277826428413 27869999.999962773174 262864330.277785509825 1 60388.351800027 2024-03-19T08:26:35.522325+00:00 19994330.277748201042 27869999.999937675893 262864330.277682185173 1 60388.351811601 2024-03-19T08:26:36.522359+00:00 19994330.277820315212 27869999.999951731414 262864330.277768343687 1 60388.351823196 2024-03-19T08:26:37.524126+00:00 19994330.277648754418 27869999.999964971095 262864330.277610033751 1 60388.351834742 2024-03-19T08:26:38.521738+00:00 19994330.277968730778 27870000.000003125519 262864330.277968168259 1 60388.351846379 2024-03-19T08:26:39.527183+00:00 19994330.277862969786 27870000.000036779791 262864330.277896046638 1 60388.351857937 2024-03-19T08:26:40.525755+00:00 19994330.277704674751 27870000.000081144273 262864330.277782142162 1 60388.351869549 2024-03-19T08:26:41.529031+00:00 19994330.278020139784 27870000.000128570944 262864330.278145015240 1 60388.351881074 2024-03-19T08:26:42.524827+00:00 19994330.277564048767 27869999.999991510063 262864330.277551859617 1 60388.351892641 2024-03-19T08:26:43.524167+00:00 19994330.277892712504 27869999.999957334250 262864330.277846336365 1 60388.351904189 2024-03-19T08:26:44.521970+00:00 19994330.277986109257 27869999.999973393977 262864330.277955800295 1 60388.351915739 2024-03-19T08:26:45.519880+00:00 19994330.278112780303 27869999.999963529408 262864330.278072595596 1 60388.351927328 2024-03-19T08:26:46.521130+00:00 19994330.277915362269 27870000.000059202313 262864330.277970850468 1 60388.351938943 2024-03-19T08:26:47.524714+00:00 19994330.277653872967 27870000.000034287572 262864330.277684450150 1 60388.351950525 2024-03-19T08:26:48.525374+00:00 19994330.277840293944 27870000.000080615282 262864330.277917206287 1 60388.351962268 2024-03-19T08:26:49.539931+00:00 19994330.277890242636 27870000.000081375241 262864330.277967900038 1 60388.351973634 2024-03-19T08:26:50.521960+00:00 19994330.277960401028 27870000.000050339848 262864330.278007030487 1 60388.351985398 2024-03-19T08:26:51.538405+00:00 19994330.277690563351 27870000.000000581145 262864330.277687460184 1 60388.351996875 2024-03-19T08:26:52.529999+00:00 19994330.277877066284 27870000.000000182539 262864330.277873545885 1 60388.352008400 2024-03-19T08:26:53.525804+00:00 19994330.277733169496 27869999.999970845878 262864330.277700334787 1 60388.352020015 2024-03-19T08:26:54.529314+00:00 19994330.277748167515 27869999.999965611845 262864330.277710080147 1 60388.352031562 2024-03-19T08:26:55.526950+00:00 19994330.277951326221 27869999.999963101000 262864330.277910739183 1 60388.352043097 2024-03-19T08:26:56.523618+00:00 19994330.277845472097 27870000.000008661300 262864330.277850449085 1 60388.352054674 2024-03-19T08:26:57.523829+00:00 19994330.277798648924 27869999.999989431351 262864330.277784377337 1 60388.352066328 2024-03-19T08:26:58.530741+00:00 19994330.277832683176 27869999.999990377575 262864330.277819365263 1 60388.352077876 2024-03-19T08:26:59.528454+00:00 19994330.277880404145 27869999.999952048063 262864330.277828752995 1 60388.352089374 2024-03-19T08:27:00.521893+00:00 19994330.277889698744 27870000.000011123717 262864330.277897119522 1 60388.352101146 2024-03-19T08:27:01.539005+00:00 19994330.277843620628 27869999.999989256263 262864330.277829200029 1 60388.352112602 2024-03-19T08:27:02.528816+00:00 19994330.277504637837 27870000.000056024641 262864330.277556955814 1 60388.352124088 2024-03-19T08:27:03.521217+00:00 19994330.277894757688 27869999.999980952591 262864330.277872025967 1 60388.352135768 2024-03-19T08:27:04.530373+00:00 19994330.277971282601 27869999.999988209456 262864330.277955770493 1 60388.352147238 2024-03-19T08:27:05.521370+00:00 19994330.277828346938 27870000.000023003668 262864330.277847647667 1 60388.352158811 2024-03-19T08:27:06.521317+00:00 19994330.277850177139 27870000.000033564866 262864330.277880042791 1 60388.352170412 2024-03-19T08:27:07.523654+00:00 19994330.277878332883 27869999.999957263470 262864330.277831912041 1 60388.352182015 2024-03-19T08:27:08.526120+00:00 19994330.277847118676 27870000.000054929405 262864330.277898341417 1 60388.352193613 2024-03-19T08:27:09.528167+00:00 19994330.277561292052 27869999.999929018319 262864330.277486622334 1 60388.352205139 2024-03-19T08:27:10.524020+00:00 19994330.277923919261 27869999.999937321991 262864330.277857542038 1 60388.352216686 2024-03-19T08:27:11.521661+00:00 19994330.277767989784 27870000.000065941364 262864330.277830243111 1 60388.352228319 2024-03-19T08:27:12.526788+00:00 19994330.277741219848 27869999.999988298863 262864330.277725815773 1 60388.352239859 2024-03-19T08:27:13.523846+00:00 19994330.277660224587 27870000.000010747463 262864330.277667284012 1 60388.352251395 2024-03-19T08:27:14.520508+00:00 19994330.277880545706 27870000.000033631921 262864330.277910470963 1 60388.352262967 2024-03-19T08:27:15.520370+00:00 19994330.277934025973 27870000.000031322241 262864330.277961641550 1 60388.352274538 2024-03-19T08:27:16.520116+00:00 19994330.277654431760 27869999.999988716096 262864330.277639448643 1 60388.352286120 2024-03-19T08:27:17.520791+00:00 19994330.277807250619 27870000.000016845763 262864330.277820408344 1 60388.352297802 2024-03-19T08:27:18.530049+00:00 19994330.277804318815 27870000.000083986670 262864330.277884602547 1 60388.352309268 2024-03-19T08:27:19.520733+00:00 19994330.277618639171 27869999.999961055815 262864330.277575999498 1 60388.352320828 2024-03-19T08:27:20.519498+00:00 19994330.277988862246 27869999.999975446612 262864330.277960598469 1 60388.352332497 2024-03-19T08:27:21.527695+00:00 19994330.277902305126 27869999.999968670309 262864330.277867287397 1 60388.352344012 2024-03-19T08:27:22.522625+00:00 19994330.278057511896 27869999.999947901815 262864330.278001725674 1 60388.352355594 2024-03-19T08:27:23.523305+00:00 19994330.277730930597 27870000.000008210540 262864330.277735471725 1 60388.352367198 2024-03-19T08:27:24.525902+00:00 19994330.277710046619 27869999.999961908907 262864330.277668267488 1 60388.352378758 2024-03-19T08:27:25.524690+00:00 19994330.277711026371 27869999.999983265996 262864330.277690589428 1 60388.352390264 2024-03-19T08:27:26.518775+00:00 19994330.278011199087 27870000.000043679029 262864330.278051197529 1 60388.352401878 2024-03-19T08:27:27.522252+00:00 19994330.277947470546 27869999.999999713153 262864330.277943491936 1 60388.352413464 2024-03-19T08:27:28.523336+00:00 19994330.277766332030 27870000.000064220279 262864330.277826845646 1 60388.352425131 2024-03-19T08:27:29.531334+00:00 19994330.277946189046 27869999.999999776483 262864330.277942240238 1 60388.352436653 2024-03-19T08:27:30.526863+00:00 19994330.277726963162 27869999.999998725951 262864330.277722001076 1 60388.352448198 2024-03-19T08:27:31.524332+00:00 19994330.277734618634 27870000.000003769994 262864330.277734667063 1 60388.352459733 2024-03-19T08:27:32.520966+00:00 19994330.277909230441 27869999.999997332692 262864330.277902841568 1 60388.352471368 2024-03-19T08:27:33.526253+00:00 19994330.277732186019 27870000.000016864389 262864330.277745366096 1 60388.352482912 2024-03-19T08:27:34.523599+00:00 19994330.277768149972 27870000.000010251999 262864330.277774691582 1 60388.352494474 2024-03-19T08:27:35.522523+00:00 19994330.277903910726 27870000.000032711774 262864330.277932941914 1 60388.352506042 2024-03-19T08:27:36.522081+00:00 19994330.277843553573 27870000.000004857779 262864330.277844727039 1 60388.352517632 2024-03-19T08:27:37.523366+00:00 19994330.277918096632 27870000.000008691102 262864330.277923107147 1 60388.352529193 2024-03-19T08:27:38.522264+00:00 19994330.277725704014 27870000.000031784177 262864330.277753770351 1 60388.352540794 2024-03-19T08:27:39.524601+00:00 19994330.277957905084 27870000.000035945326 262864330.277990162373 1 60388.352552359 2024-03-19T08:27:40.523811+00:00 19994330.277938514948 27870000.000003740191 262864330.277938574553 1 60388.352563953 2024-03-19T08:27:41.525522+00:00 19994330.277825888246 27869999.999985367060 262864330.277807563543 1 60388.352575597 2024-03-19T08:27:42.531577+00:00 19994330.277735903859 27869999.999950066209 262864330.277682244778 1 60388.352587037 2024-03-19T08:27:43.519976+00:00 19994330.278052113950 27869999.999950151891 262864330.277998566628 1 60388.352598620 2024-03-19T08:27:44.520731+00:00 19994330.277878828347 27869999.999920237809 262864330.277795374393 1 60388.352610185 2024-03-19T08:27:45.519973+00:00 19994330.277958631516 27869999.999991107732 262864330.277946054935 1 60388.352621810 2024-03-19T08:27:46.524363+00:00 19994330.277617979795 27869999.999996602535 262864330.277610898018 1 60388.352633370 2024-03-19T08:27:47.523159+00:00 19994330.277791477740 27870000.000021383166 262864330.277809172869 1 60388.352644932 2024-03-19T08:27:48.522152+00:00 19994330.277759749442 27870000.000016186386 262864330.277772247791 1 60388.352656480 2024-03-19T08:27:49.519885+00:00 19994330.277912214398 27869999.999986071140 262864330.277894616127 1 60388.352668060 2024-03-19T08:27:50.520344+00:00 19994330.277865521610 27870000.000027656555 262864330.277889490128 1 60388.352679674 2024-03-19T08:27:51.523838+00:00 19994330.278016220778 27870000.000033818185 262864330.278046339750 1 60388.352691239 2024-03-19T08:27:52.523029+00:00 19994330.277792677283 27869999.999982830137 262864330.277771830559 1 60388.352702789 2024-03-19T08:27:53.520957+00:00 19994330.277766637504 27869999.999967340380 262864330.277730286121 1 60388.352714379 2024-03-19T08:27:54.522395+00:00 19994330.277967680246 27870000.000020310283 262864330.277984321117 1 60388.352725916 2024-03-19T08:27:55.519134+00:00 19994330.277845375240 27869999.999989606440 262864330.277831286192 1 60388.352737517 2024-03-19T08:27:56.521434+00:00 19994330.277892958373 27870000.000062219799 262864330.277951478958 1 60388.352749135 2024-03-19T08:27:57.525250+00:00 19994330.277930714190 27869999.999994032085 262864330.277921050787 1 60388.352760701 2024-03-19T08:27:58.524521+00:00 19994330.277851320803 27870000.000016972423 262864330.277864605188 1 60388.352772326 2024-03-19T08:27:59.528942+00:00 19994330.278199844062 27869999.999997500330 262864330.278193652630 1 60388.352783808 2024-03-19T08:28:00.520990+00:00 19994330.277625940740 27870000.000012647361 262864330.277634888887 1 60388.352795567 2024-03-19T08:28:01.536975+00:00 19994330.277835745364 27869999.999974124134 262864330.277806192636 1 60388.352807071 2024-03-19T08:28:02.530921+00:00 19994330.277912072837 27870000.000021342188 262864330.277929723263 1 60388.352818664 2024-03-19T08:28:03.532556+00:00 19994330.277946077287 27870000.000021923333 262864330.277964323759 1 60388.352830136 2024-03-19T08:28:04.523713+00:00 19994330.277836371213 27870000.000085663050 262864330.277918338776 1 60388.352841792 2024-03-19T08:28:05.530781+00:00 19994330.277987368405 27870000.000029399991 262864330.278013050556 1 60388.352853338 2024-03-19T08:28:06.528442+00:00 19994330.277709826827 27869999.999996103346 262864330.277702212334 1 60388.352864908 2024-03-19T08:28:07.528008+00:00 19994330.277682717890 27870000.000027876347 262864330.277706891298 1 60388.352876572 2024-03-19T08:28:08.535843+00:00 19994330.277870405465 27869999.999999929219 262864330.277866661549 1 60388.352888055 2024-03-19T08:28:09.527951+00:00 19994330.277734629810 27869999.999986372888 262864330.277717322111 1 60388.352899615 2024-03-19T08:28:10.526749+00:00 19994330.277837149799 27869999.999995540828 262864330.277828991413 1 60388.352911154 2024-03-19T08:28:11.523697+00:00 19994330.277825839818 27870000.000003647059 262864330.277825772762 1 60388.352922887 2024-03-19T08:28:12.537411+00:00 19994330.277847513556 27869999.999977413565 262864330.277821242809 1 60388.352934326 2024-03-19T08:28:13.525737+00:00 19994330.277846984565 27869999.999975718558 262864330.277819007635 1 60388.352945833 2024-03-19T08:28:14.520022+00:00 19994330.277789052576 27869999.999963510782 262864330.277748882771 1 60388.352957414 2024-03-19T08:28:15.520533+00:00 19994330.277662023902 27869999.999992031604 262864330.277650356293 1 60388.352969027 2024-03-19T08:28:16.523957+00:00 19994330.277901839465 27869999.999988026917 262864330.277886152267 1 60388.352980867 2024-03-19T08:28:17.546902+00:00 19994330.277772422880 27870000.000004611909 262864330.277773350477 1 60388.352992196 2024-03-19T08:28:18.525694+00:00 19994330.277710761875 27869999.999983999878 262864330.277691066265 1 60388.353003742 2024-03-19T08:28:19.523298+00:00 19994330.277848370373 27869999.999977435917 262864330.277822107077 1 60388.353015358 2024-03-19T08:28:20.526903+00:00 19994330.278126437217 27869999.999963317066 262864330.278086066246 1 60388.353027106 2024-03-19T08:28:21.541995+00:00 19994330.277636475861 27869999.999980852008 262864330.277613639832 1 60388.353038429 2024-03-19T08:28:22.520246+00:00 19994330.277963541448 27870000.000015795231 262864330.277975648642 1 60388.353050033 2024-03-19T08:28:23.522855+00:00 19994330.277796164155 27870000.000018600374 262864330.277811050415 1 60388.353061582 2024-03-19T08:28:24.520696+00:00 19994330.277566116303 27870000.000016983598 262864330.277579396963 1 60388.353073213 2024-03-19T08:28:25.525573+00:00 19994330.277995985001 27870000.000063169748 262864330.278055459261 1 60388.353084838 2024-03-19T08:28:26.529967+00:00 19994330.277992676944 27870000.000043760985 262864330.278032720089 1 60388.353096322 2024-03-19T08:28:27.522255+00:00 19994330.277694255114 27870000.000051643699 262864330.277742207050 1 60388.353107932 2024-03-19T08:28:28.525345+00:00 19994330.277868878096 27870000.000008456409 262864330.277873635292 1 60388.353119457 2024-03-19T08:28:29.521060+00:00 19994330.277723401785 27869999.999991774559 262864330.277711480856 1 60388.353131034 2024-03-19T08:28:30.521395+00:00 19994330.278120402247 27870000.000046920031 262864330.278163611889 1 60388.353142613 2024-03-19T08:28:31.521771+00:00 19994330.277955144644 27870000.000021878630 262864330.277973324060 1 60388.353154185 2024-03-19T08:28:32.521556+00:00 19994330.277756754309 27870000.000028889626 262864330.277781933546 1 60388.353165769 2024-03-19T08:28:33.522484+00:00 19994330.277890708297 27870000.000037774444 262864330.277924805880 1 60388.353177354 2024-03-19T08:28:34.523386+00:00 19994330.277575533837 27870000.000015649945 262864330.277587473392 1 60388.353188916 2024-03-19T08:28:35.522328+00:00 19994330.277956742793 27870000.000028274953 262864330.277981340885 1 60388.353200506 2024-03-19T08:28:36.523716+00:00 19994330.277999695390 27869999.999995015562 262864330.277991026640 1 60388.353212062 2024-03-19T08:28:37.522160+00:00 19994330.277840550989 27870000.000034295022 262864330.277871161699 1 60388.353223633 2024-03-19T08:28:38.521939+00:00 19994330.277726307511 27869999.999982189387 262864330.277704775333 1 60388.353235199 2024-03-19T08:28:39.521157+00:00 19994330.277785833925 27870000.000006008893 262864330.277788162231 1 60388.353246834 2024-03-19T08:28:40.526478+00:00 19994330.277809243649 27870000.000009629875 262864330.277815163136 1 60388.353258347 2024-03-19T08:28:41.521188+00:00 19994330.277924992144 27870000.000044010580 262864330.277965307236 1 60388.353269906 2024-03-19T08:28:42.519856+00:00 19994330.277682621032 27869999.999979346991 262864330.277658283710 1 60388.353281534 2024-03-19T08:28:43.524571+00:00 19994330.277891766280 27870000.000018022954 262864330.277906090021 1 60388.353293063 2024-03-19T08:28:44.520608+00:00 19994330.277696341276 27869999.999967694283 262864330.277660340071 1 60388.353304635 2024-03-19T08:28:45.520455+00:00 19994330.277783244848 27870000.000005893409 262864330.277785450220 1 60388.353316200 2024-03-19T08:28:46.519676+00:00 19994330.277819540352 27870000.000014796853 262864330.277830630541 1 60388.353327836 2024-03-19T08:28:47.525026+00:00 19994330.277971468866 27870000.000001110137 262864330.277968883514 1 60388.353339543 2024-03-19T08:28:48.536482+00:00 19994330.277711171657 27870000.000083088875 262864330.277790576220 1 60388.353351058 2024-03-19T08:28:49.531401+00:00 19994330.277885448188 27869999.999954063445 262864330.277835816145 1 60388.353362633 2024-03-19T08:28:50.531539+00:00 19994330.277847338468 27870000.000021152198 262864330.277864813805 1 60388.353374170 2024-03-19T08:28:51.528263+00:00 19994330.278047222644 27869999.999969951808 262864330.278013497591 1 60388.353385883 2024-03-19T08:28:52.540301+00:00 19994330.277871672064 27869999.999938666821 262864330.277806639671 1 60388.353397311 2024-03-19T08:28:53.527676+00:00 19994330.277857184410 27869999.999924097210 262864330.277777582407 1 60388.353408911 2024-03-19T08:28:54.529914+00:00 19994330.277903672308 27869999.999948538840 262864330.277848511934 1 60388.353420530 2024-03-19T08:28:55.533786+00:00 19994330.277708116919 27869999.999988559633 262864330.277692973614 1 60388.353432037 2024-03-19T08:28:56.527970+00:00 19994330.277824636549 27870000.000002171844 262864330.277823120356 1 60388.353443624 2024-03-19T08:28:57.529056+00:00 19994330.277828995138 27869999.999994631857 262864330.277819931507 1 60388.353455217 2024-03-19T08:28:58.530761+00:00 19994330.277760118246 27870000.000026144087 262864330.277782559395 1 60388.353466838 2024-03-19T08:28:59.534809+00:00 19994330.277766618878 27870000.000035770237 262864330.277798682451 1 60388.353478408 2024-03-19T08:29:00.534494+00:00 19994330.278001539409 27870000.000005926937 262864330.278003782034 1 60388.353489902 2024-03-19T08:29:01.527556+00:00 19994330.277719512582 27870000.000023540109 262864330.277739346027 1 60388.353501462 2024-03-19T08:29:02.526345+00:00 19994330.277782324702 27870000.000049006194 262864330.277827620506 1 60388.353513025 2024-03-19T08:29:03.525385+00:00 19994330.277766879648 27870000.000016655773 262864330.277779847383 1 60388.353524609 2024-03-19T08:29:04.526255+00:00 19994330.277787685394 27870000.000029537827 262864330.277813524008 1 60388.353536167 2024-03-19T08:29:05.524820+00:00 19994330.277999699116 27870000.000003300607 262864330.277999311686 1 60388.353547724 2024-03-19T08:29:06.523381+00:00 19994330.277699172497 27869999.999978721142 262864330.277674198151 1 60388.353559305 2024-03-19T08:29:07.523967+00:00 19994330.277829434723 27869999.999990992248 262864330.277816742659 1 60388.353570856 2024-03-19T08:29:08.521951+00:00 19994330.277889955789 27870000.000043451786 262864330.277929723263 1 60388.353582411 2024-03-19T08:29:09.520311+00:00 19994330.278029765934 27869999.999972522259 262864330.277998596430 1 60388.353594081 2024-03-19T08:29:10.528638+00:00 19994330.277831327170 27870000.000006865710 262864330.277834475040 1 60388.353605576 2024-03-19T08:29:11.521804+00:00 19994330.277897570282 27870000.000019039959 262864330.277912914753 1 60388.353617151 2024-03-19T08:29:12.521883+00:00 19994330.277790248394 27870000.000031694770 262864330.277818262577 1 60388.353628706 2024-03-19T08:29:13.520183+00:00 19994330.277876131237 27869999.999977074564 262864330.277849525213 1 60388.353640346 2024-03-19T08:29:14.525896+00:00 19994330.277619309723 27869999.999952793121 262864330.277568399906 1 60388.353651932 2024-03-19T08:29:15.526969+00:00 19994330.277656890452 27870000.000023845583 262864330.277677029371 1 60388.353663529 2024-03-19T08:29:16.528907+00:00 19994330.277831293643 27869999.999985136092 262864330.277812719345 1 60388.353675048 2024-03-19T08:29:17.524164+00:00 19994330.277992080897 27870000.000037360936 262864330.278025746346 1 60388.353686706 2024-03-19T08:29:18.531418+00:00 19994330.277986913919 27870000.000053334981 262864330.278036564589 1 60388.353698179 2024-03-19T08:29:19.522694+00:00 19994330.277918122709 27870000.000013217330 262864330.277927666903 1 60388.353709763 2024-03-19T08:29:20.523526+00:00 19994330.277748487890 27869999.999992243946 262864330.277737051249 1 60388.353721339 2024-03-19T08:29:21.523698+00:00 19994330.277817849070 27870000.000011269003 262864330.277825415134 1 60388.353732969 2024-03-19T08:29:22.528544+00:00 19994330.277913153172 27869999.999994970858 262864330.277904421091 1 60388.353744551 2024-03-19T08:29:23.529198+00:00 19994330.277844738215 27869999.999989721924 262864330.277830749750 1 60388.353756160 2024-03-19T08:29:24.532281+00:00 19994330.277905285358 27869999.999963961542 262864330.277865558863 1 60388.353767779 2024-03-19T08:29:25.536071+00:00 19994330.277903970331 27869999.999980248511 262864330.277880519629 1 60388.353779255 2024-03-19T08:29:26.527618+00:00 19994330.277693759650 27869999.999964457005 262864330.277654498816 1 60388.353790829 2024-03-19T08:29:27.527617+00:00 19994330.277901727706 27869999.999922290444 262864330.277820318937 1 60388.353802434 2024-03-19T08:29:28.530294+00:00 19994330.278001483530 27870000.000028342009 262864330.278026133776 1 60388.353814013 2024-03-19T08:29:29.530705+00:00 19994330.277818761766 27869999.999993760139 262864330.277808845043 1 60388.353825555 2024-03-19T08:29:30.527927+00:00 19994330.277865957469 27869999.999979909509 262864330.277842164040 1 60388.353837441 2024-03-19T08:29:31.554858+00:00 19994330.278083279729 27870000.000016879290 262864330.278096437454 1 60388.353848648 2024-03-19T08:29:32.523185+00:00 19994330.277574460953 27870000.000031717122 262864330.277602463961 1 60388.353860307 2024-03-19T08:29:33.530565+00:00 19994330.277865078300 27869999.999998480082 262864330.277859866619 1 60388.353871945 2024-03-19T08:29:34.536063+00:00 19994330.277995213866 27870000.000019285828 262864330.278010785580 1 60388.353883547 2024-03-19T08:29:35.538427+00:00 19994330.277830559760 27870000.000071398914 262864330.277898281813 1 60388.353894969 2024-03-19T08:29:36.525255+00:00 19994330.277841642499 27870000.000029169023 262864330.277867138386 1 60388.353906699 2024-03-19T08:29:37.538742+00:00 19994330.277884963900 27870000.000014025718 262864330.277895301580 1 60388.353918219 2024-03-19T08:29:38.534083+00:00 19994330.277886778116 27870000.000018976629 262864330.277902066708 1 60388.353929756 2024-03-19T08:29:39.530900+00:00 19994330.277820754796 27869999.999991148710 262864330.277808219194 1 60388.353941385 2024-03-19T08:29:40.535633+00:00 19994330.277986533940 27869999.999998502433 262864330.277981340885 1 60388.353952890 2024-03-19T08:29:41.529723+00:00 19994330.277924798429 27870000.000017594546 262864330.277938693762 1 60388.353964488 2024-03-19T08:29:42.531798+00:00 19994330.277849685401 27869999.999958522618 262864330.277804493904 1 60388.353976185 2024-03-19T08:29:43.542323+00:00 19994330.277803853154 27869999.999994445592 262864330.277794599533 1 60388.353987555 2024-03-19T08:29:44.524707+00:00 19994330.278024870902 27870000.000030443072 262864330.278051644564 1 60388.353999308 2024-03-19T08:29:45.540250+00:00 19994330.277960386127 27870000.000015936792 262864330.277972638607 1 60388.354010719 2024-03-19T08:29:46.526124+00:00 19994330.277504872531 27870000.000046763569 262864330.277547925711 1 60388.354022253 2024-03-19T08:29:47.522672+00:00 19994330.278074014932 27870000.000047154725 262864330.278117477894 1 60388.354033842 2024-03-19T08:29:48.523967+00:00 19994330.277828417718 27870000.000077243894 262864330.277901977301 1 60388.354045664 2024-03-19T08:29:49.545418+00:00 19994330.277986835688 27869999.999995563179 262864330.277978688478 1 60388.354057057 2024-03-19T08:29:50.529762+00:00 19994330.277780581266 27869999.999970089644 262864330.277746975422 1 60388.354068601 2024-03-19T08:29:51.527075+00:00 19994330.277862850577 27869999.999998871237 262864330.277858018875 1 60388.354080151 2024-03-19T08:29:52.525028+00:00 19994330.277926165611 27870000.000004414469 262864330.277926892042 1 60388.354091747 2024-03-19T08:29:53.526946+00:00 19994330.277701109648 27870000.000012010336 262864330.277709424496 1 60388.354103433 2024-03-19T08:29:54.536610+00:00 19994330.277766220272 27869999.999988835305 262864330.277751356363 1 60388.354115106 2024-03-19T08:29:55.545179+00:00 19994330.277708452195 27869999.999993707985 262864330.277698457241 1 60388.354126498 2024-03-19T08:29:56.529456+00:00 19994330.277716033161 27869999.999964609742 262864330.277676939964 1 60388.354138067 2024-03-19T08:29:57.528973+00:00 19994330.277919944376 27869999.999980781227 262864330.277897030115 1 60388.354149630 2024-03-19T08:29:58.528017+00:00 19994330.277706373483 27870000.000011328608 262864330.277714014053 1 60388.354161277 2024-03-19T08:29:59.534381+00:00 19994330.277966756374 27870000.000039122999 262864330.278002202511 1 60388.354172860 2024-03-19T08:30:00.535078+00:00 19994330.277808658779 27869999.999985754490 262864330.277790725231 1 60388.354184530 2024-03-19T08:30:01.543383+00:00 19994330.277873151004 27870000.000001762062 262864330.277871221304 1 60388.354196098 2024-03-19T08:30:02.542852+00:00 19994330.277733288705 27869999.999995019287 262864330.277724623680 1 60388.354207554 2024-03-19T08:30:03.532710+00:00 19994330.277834530920 27870000.000005241483 262864330.277836084366 1 60388.354219059 2024-03-19T08:30:04.526632+00:00 19994330.277947168797 27870000.000007688999 262864330.277951151133 1 60388.354230731 2024-03-19T08:30:05.535165+00:00 19994330.277560468763 27869999.999998021871 262864330.277554810047 1 60388.354242254 2024-03-19T08:30:06.530770+00:00 19994330.277977209538 27869999.999974675477 262864330.277948170900 1 60388.354253773 2024-03-19T08:30:07.526010+00:00 19994330.277847055346 27870000.000010173768 262864330.277853518724 1 60388.354265445 2024-03-19T08:30:08.534493+00:00 19994330.277896475047 27869999.999949403107 262864330.277842164040 1 60388.354276913 2024-03-19T08:30:09.525275+00:00 19994330.277860518545 27869999.999994497746 262864330.277851313353 1 60388.354288523 2024-03-19T08:30:10.528358+00:00 19994330.277910646051 27870000.000000447035 262864330.277907401323 1 60388.354300061 2024-03-19T08:30:11.525287+00:00 19994330.277810081840 27869999.999987050891 262864330.277793467045 1 60388.354311598 2024-03-19T08:30:12.522053+00:00 19994330.277708403766 27869999.999982848763 262864330.277687549591 1 60388.354323163 2024-03-19T08:30:13.521268+00:00 19994330.277917888016 27869999.999941639602 262864330.277855843306 1 60388.354334766 2024-03-19T08:30:14.523800+00:00 19994330.277913726866 27869999.999981965870 262864330.277891993523 1 60388.354346315 2024-03-19T08:30:15.521635+00:00 19994330.277689024806 27870000.000001836568 262864330.277687191963 1 60388.354357931 2024-03-19T08:30:16.525219+00:00 19994330.277673874050 27870000.000003732741 262864330.277673900127 1 60388.354369640 2024-03-19T08:30:17.536887+00:00 19994330.277892403305 27869999.999999191612 262864330.277887910604 1 60388.354381051 2024-03-19T08:30:18.522794+00:00 19994330.277721375227 27870000.000039510429 262864330.277757197618 1 60388.354392604 2024-03-19T08:30:19.520956+00:00 19994330.277809478343 27869999.999981127679 262864330.277786910534 1 60388.354404171 2024-03-19T08:30:20.520406+00:00 19994330.277842916548 27869999.999996557832 262864330.277835756540 1 60388.354415788 2024-03-19T08:30:21.524077+00:00 19994330.277832780033 27869999.999984864146 262864330.277813941240 1 60388.354427630 2024-03-19T08:30:22.547201+00:00 19994330.277772311121 27869999.999991007149 262864330.277759611607 1 60388.354438921 2024-03-19T08:30:23.522830+00:00 19994330.277770858258 27869999.999999653548 262864330.277766793966 1 60388.354450556 2024-03-19T08:30:24.528081+00:00 19994330.277667548507 27869999.999975144863 262864330.277639001608 1 60388.354462105 2024-03-19T08:30:25.525889+00:00 19994330.278051562607 27870000.000044420362 262864330.278092265129 1 60388.354473630 2024-03-19T08:30:26.521599+00:00 19994330.277839433402 27869999.999996185303 262864330.277831912041 1 60388.354485391 2024-03-19T08:30:27.537756+00:00 19994330.277835749090 27869999.999973870814 262864330.277805924416 1 60388.354496801 2024-03-19T08:30:28.523608+00:00 19994330.277640964836 27870000.000017806888 262864330.277655094862 1 60388.354508345 2024-03-19T08:30:29.521055+00:00 19994330.277996320277 27870000.000046167523 262864330.278038799763 1 60388.354519957 2024-03-19T08:30:30.524249+00:00 19994330.277655925602 27869999.999992165715 262864330.277644395828 1 60388.354531506 2024-03-19T08:30:31.522075+00:00 19994330.277788378298 27870000.000036165118 262864330.277820855379 1 60388.354543057 2024-03-19T08:30:32.520146+00:00 19994330.277832854539 27870000.000012040138 262864330.277841210365 1 60388.354554647 2024-03-19T08:30:33.521464+00:00 19994330.277858823538 27869999.999990765005 262864330.277845889330 1 60388.354566207 2024-03-19T08:30:34.520318+00:00 19994330.277985926718 27869999.999988954514 262864330.277971178293 1 60388.354577782 2024-03-19T08:30:35.520353+00:00 19994330.277498330921 27869999.999969635159 262864330.277464270592 1 60388.354589350 2024-03-19T08:30:36.519800+00:00 19994330.277912721038 27869999.999984353781 262864330.277893364429 1 60388.354600986 2024-03-19T08:30:37.525170+00:00 19994330.277959570289 27870000.000016234815 262864330.277972102165 1 60388.354612580 2024-03-19T08:30:38.526906+00:00 19994330.277683611959 27869999.999956682324 262864330.277636587620 1 60388.354624241 2024-03-19T08:30:39.534408+00:00 19994330.277912553400 27870000.000009015203 262864330.277917861938 1 60388.354635687 2024-03-19T08:30:40.523333+00:00 19994330.277927856892 27870000.000039469451 262864330.277963608503 1 60388.354647221 2024-03-19T08:30:41.519846+00:00 19994330.277772095054 27870000.000003166497 262864330.277771562338 1 60388.354658822 2024-03-19T08:30:42.522207+00:00 19994330.277733869851 27870000.000047810376 262864330.277777969837 1 60388.354670375 2024-03-19T08:30:43.520423+00:00 19994330.277587231249 27869999.999956976622 262864330.277540504932 1 60388.354681979 2024-03-19T08:30:44.522999+00:00 19994330.278102371842 27870000.000001609325 262864330.278100281954 1 60388.354693613 2024-03-19T08:30:45.528143+00:00 19994330.277719009668 27870000.000055562705 262864330.277770876884 1 60388.354705121 2024-03-19T08:30:46.522443+00:00 19994330.277948763222 27870000.000038649887 262864330.277983725071 1 60388.354716774 2024-03-19T08:30:47.529251+00:00 19994330.277882378548 27870000.000020999461 262864330.277899682522 1 60388.354728275 2024-03-19T08:30:48.522973+00:00 19994330.277841869742 27869999.999997403473 262864330.277835577726 1 60388.354739976 2024-03-19T08:30:49.533921+00:00 19994330.277847997844 27870000.000009261072 262864330.277853578329 1 60388.354751577 2024-03-19T08:30:50.536207+00:00 19994330.277977611870 27869999.999982804060 262864330.277956724167 1 60388.354763077 2024-03-19T08:30:51.529821+00:00 19994330.277860652655 27870000.000004418194 262864330.277861356735 1 60388.354774645 2024-03-19T08:30:52.529298+00:00 19994330.277942843735 27869999.999949961901 262864330.277889102697 1 60388.354786251 2024-03-19T08:30:53.532093+00:00 19994330.277744840831 27869999.999991897494 262864330.277733027935 1 60388.354797768 2024-03-19T08:30:54.527142+00:00 19994330.277799807489 27870000.000018563122 262864330.277814686298 1 60388.354809482 2024-03-19T08:30:55.539244+00:00 19994330.277880195528 27870000.000007450581 262864330.277883946896 1 60388.354820919 2024-03-19T08:30:56.527416+00:00 19994330.277765844017 27870000.000048730522 262864330.277810871601 1 60388.354832545 2024-03-19T08:30:57.531892+00:00 19994330.277742218226 27869999.999995756894 262864330.277734279633 1 60388.354844145 2024-03-19T08:30:58.534135+00:00 19994330.277912132442 27870000.000006604940 262864330.277915060520 1 60388.354855650 2024-03-19T08:30:59.528141+00:00 19994330.277803976089 27869999.999966360629 262864330.277766644955 1 60388.354867307 2024-03-19T08:31:00.535261+00:00 19994330.277996946126 27870000.000026863068 262864330.278020113707 1 60388.354879008 2024-03-19T08:31:01.546277+00:00 19994330.277701959014 27869999.999974869192 262864330.277673125267 1 60388.354890340 2024-03-19T08:31:02.525397+00:00 19994330.277736566961 27869999.999926391989 262864330.277659267187 1 60388.354901928 2024-03-19T08:31:03.526616+00:00 19994330.277858547866 27869999.999998554587 262864330.277853429317 1 60388.354913485 2024-03-19T08:31:04.525143+00:00 19994330.277953375131 27870000.000008087605 262864330.277957767248 1 60388.354925033 2024-03-19T08:31:05.522802+00:00 19994330.277911487967 27870000.000030145049 262864330.277937948704 1 60388.354936666 2024-03-19T08:31:06.527985+00:00 19994330.278070393950 27869999.999994065613 262864330.278060764074 1 60388.354948193 2024-03-19T08:31:07.523862+00:00 19994330.277672778815 27870000.000011235476 262864330.277680307627 1 60388.354959725 2024-03-19T08:31:08.520277+00:00 19994330.277904722840 27870000.000024747103 262864330.277925759554 1 60388.354971350 2024-03-19T08:31:09.524629+00:00 19994330.277605533600 27869999.999977130443 262864330.277578979731 1 60388.354982943 2024-03-19T08:31:10.526255+00:00 19994330.277837038040 27869999.999988615513 262864330.277821958065 1 60388.354994434 2024-03-19T08:31:11.519108+00:00 19994330.277901403606 27869999.999991644174 262864330.277889370918 1 60388.355006025 2024-03-19T08:31:12.520527+00:00 19994330.277955524623 27870000.000023350120 262864330.277975201607 1 60388.355017616 2024-03-19T08:31:13.522078+00:00 19994330.277923595160 27870000.000015623868 262864330.277935504913 1 60388.355029483 2024-03-19T08:31:14.547374+00:00 19994330.277717489749 27870000.000000961125 262864330.277714759111 1 60388.355040831 2024-03-19T08:31:15.527859+00:00 19994330.277892153710 27870000.000047281384 262864330.277935713530 1 60388.355052446 2024-03-19T08:31:16.531324+00:00 19994330.277970243245 27869999.999974440783 262864330.277940988541 1 60388.355063993 2024-03-19T08:31:17.528948+00:00 19994330.277973912656 27870000.000045731664 262864330.278015941381 1 60388.355075488 2024-03-19T08:31:18.522150+00:00 19994330.277848105878 27870000.000015944242 262864330.277860343456 1 60388.355087211 2024-03-19T08:31:19.535067+00:00 19994330.277962118387 27869999.999961666763 262864330.277920097113 1 60388.355098783 2024-03-19T08:31:20.534825+00:00 19994330.277785912156 27869999.999932836741 262864330.277715027332 1 60388.355110348 2024-03-19T08:31:21.534059+00:00 19994330.277669653296 27869999.999906815588 262864330.277572751045 1 60388.355121832 2024-03-19T08:31:22.526265+00:00 19994330.278048597276 27869999.999945949763 262864330.277990847826 1 60388.355133450 2024-03-19T08:31:23.530039+00:00 19994330.277821104974 27869999.999981053174 262864330.277798444033 1 60388.355144979 2024-03-19T08:31:24.526127+00:00 19994330.277619387954 27869999.999959878623 262864330.277575582266 1 60388.355156532 2024-03-19T08:31:25.524392+00:00 19994330.277889765799 27870000.000024404377 262864330.277910470963 1 60388.355168175 2024-03-19T08:31:26.530321+00:00 19994330.277695614845 27870000.000018466264 262864330.277710407972 1 60388.355179785 2024-03-19T08:31:27.533391+00:00 19994330.277726814151 27870000.000041421503 262864330.277764558792 1 60388.355191318 2024-03-19T08:31:28.529907+00:00 19994330.278053577989 27870000.000047743320 262864330.278097629547 1 60388.355202971 2024-03-19T08:31:29.536751+00:00 19994330.277498148382 27870000.000015258789 262864330.277509719133 1 60388.355214524 2024-03-19T08:31:30.534859+00:00 19994330.277832169086 27870000.000031668693 262864330.277860164642 1 60388.355226054 2024-03-19T08:31:31.531047+00:00 19994330.277821186930 27870000.000001594424 262864330.277819097042 1 60388.355237605 2024-03-19T08:31:32.529079+00:00 19994330.277978193015 27869999.999994095415 262864330.277968585491 1 60388.355249113 2024-03-19T08:31:33.523349+00:00 19994330.277966670692 27870000.000027608126 262864330.277990579605 1 60388.355260776 2024-03-19T08:31:34.531100+00:00 19994330.277740627527 27869999.999965969473 262864330.277702897787 1 60388.355272308 2024-03-19T08:31:35.527432+00:00 19994330.277798339725 27869999.999958496541 262864330.277753114700 1 60388.355283850 2024-03-19T08:31:36.524655+00:00 19994330.277942340821 27869999.999967169017 262864330.277905791998 1 60388.355295420 2024-03-19T08:31:37.524279+00:00 19994330.277684688568 27869999.999960526824 262864330.277641534805 1 60388.355307146 2024-03-19T08:31:38.537467+00:00 19994330.277861356735 27869999.999948881567 262864330.277806550264 1 60388.355318643 2024-03-19T08:31:39.530744+00:00 19994330.278189856559 27869999.999986138195 262864330.278172314167 1 60388.355330203 2024-03-19T08:31:40.529494+00:00 19994330.277889780700 27870000.000001676381 262864330.277887761593 1 60388.355341795 2024-03-19T08:31:41.531096+00:00 19994330.277955323458 27869999.999962747097 262864330.277914375067 1 60388.355353411 2024-03-19T08:31:42.534707+00:00 19994330.277630098164 27869999.999963067472 262864330.277589470148 1 60388.355364902 2024-03-19T08:31:43.527575+00:00 19994330.277768716216 27869999.999950170517 262864330.277715206146 1 60388.355376464 2024-03-19T08:31:44.526468+00:00 19994330.277606401592 27869999.999988902360 262864330.277591615915 1 60388.355388118 2024-03-19T08:31:45.533403+00:00 19994330.278135456145 27869999.999986015260 262864330.278117775917 1 60388.355399731 2024-03-19T08:31:46.536708+00:00 19994330.277767255902 27870000.000025276095 262864330.277788817883 1 60388.355411335 2024-03-19T08:31:47.539364+00:00 19994330.277662973851 27870000.000024605542 262864330.277683883905 1 60388.355422787 2024-03-19T08:31:48.528785+00:00 19994330.277804393321 27870000.000026129186 262864330.277826845646 1 60388.355434369 2024-03-19T08:31:49.529512+00:00 19994330.277566839010 27869999.999978944659 262864330.277542114258 1 60388.355445918 2024-03-19T08:31:50.527286+00:00 19994330.277771320194 27870000.000013601035 262864330.277781218290 1 60388.355457538 2024-03-19T08:31:51.531243+00:00 19994330.277825880796 27870000.000037889928 262864330.277860075235 1 60388.355469030 2024-03-19T08:31:52.524239+00:00 19994330.278058409691 27870000.000022538006 262864330.278077244759 1 60388.355480571 2024-03-19T08:31:53.521338+00:00 19994330.277917265892 27870000.000052031130 262864330.277965605259 1 60388.355492215 2024-03-19T08:31:54.527351+00:00 19994330.277800939977 27870000.000035379082 262864330.277832627296 1 60388.355503862 2024-03-19T08:31:55.533653+00:00 19994330.277888536453 27869999.999966707081 262864330.277851551771 1 60388.355515527 2024-03-19T08:31:56.541551+00:00 19994330.277741830796 27870000.000007867813 262864330.277745991945 1 60388.355527054 2024-03-19T08:31:57.537405+00:00 19994330.277805924416 27870000.000015616417 262864330.277817845345 1 60388.355538600 2024-03-19T08:31:58.535003+00:00 19994330.277790687978 27870000.000011313707 262864330.277798324823 1 60388.355550108 2024-03-19T08:31:59.529388+00:00 19994330.277842856944 27870000.000012140721 262864330.277851283550 1 60388.355561681 2024-03-19T08:32:00.529238+00:00 19994330.277844611555 27870000.000004634261 262864330.277845561504 1 60388.355573916 2024-03-19T08:32:01.586378+00:00 19994330.277718536556 27869999.999965116382 262864330.277679979801 1 60388.355584802 2024-03-19T08:32:02.526879+00:00 19994330.277836758643 27869999.999978672713 262864330.277811735868 1 60388.355596412 2024-03-19T08:32:03.529999+00:00 19994330.277964498848 27869999.999995481223 262864330.277956277132 1 60388.355607981 2024-03-19T08:32:04.529560+00:00 19994330.277774397284 27870000.000032577664 262864330.277803272009 1 60388.355619575 2024-03-19T08:32:05.531269+00:00 19994330.277770739049 27870000.000016331673 262864330.277783364058 1 60388.355631061 2024-03-19T08:32:06.523714+00:00 19994330.277735713869 27869999.999995663762 262864330.277727663517 1 60388.355642634 2024-03-19T08:32:07.523577+00:00 19994330.278078041971 27869999.999964304268 262864330.278038650751 1 60388.355654232 2024-03-19T08:32:08.525630+00:00 19994330.277986910194 27869999.999998450279 262864330.277981668711 1 60388.355665850 2024-03-19T08:32:09.529460+00:00 19994330.277889102697 27869999.999994020909 262864330.277879416943 1 60388.355677330 2024-03-19T08:32:10.521345+00:00 19994330.277876645327 27870000.000044193119 262864330.277917146683 1 60388.355688987 2024-03-19T08:32:11.528460+00:00 19994330.277772068977 27870000.000037584454 262864330.277805954218 1 60388.355700551 2024-03-19T08:32:12.527566+00:00 19994330.277897398919 27869999.999990623444 262864330.277884304523 1 60388.355712154 2024-03-19T08:32:13.530108+00:00 19994330.278092492372 27870000.000033568591 262864330.278122365475 1 60388.355723883 2024-03-19T08:32:14.543445+00:00 19994330.277860473841 27869999.999976590276 262864330.277833342552 1 60388.355735199 2024-03-19T08:32:15.521198+00:00 19994330.277605347335 27869999.999954532832 262864330.277556180954 1 60388.355746825 2024-03-19T08:32:16.525673+00:00 19994330.277644142509 27870000.000013437122 262864330.277653872967 1 60388.355758412 2024-03-19T08:32:17.526813+00:00 19994330.278037164360 27869999.999919723719 262864330.277953177691 1 60388.355770001 2024-03-19T08:32:18.528072+00:00 19994330.277804002166 27869999.999948099256 262864330.277748405933 1 60388.355781523 2024-03-19T08:32:19.523547+00:00 19994330.277719575912 27869999.999947797507 262864330.277663677931 1 60388.355793066 2024-03-19T08:32:20.520927+00:00 19994330.278000585735 27870000.000013407320 262864330.278010308743 1 60388.355804635 2024-03-19T08:32:21.520445+00:00 19994330.277756441385 27870000.000029075891 262864330.277781844139 1 60388.355816288 2024-03-19T08:32:22.527304+00:00 19994330.277643539011 27870000.000043097883 262864330.277682930231 1 60388.355827792 2024-03-19T08:32:23.521191+00:00 19994330.277788948268 27870000.000057272613 262864330.277842521667 1 60388.355839393 2024-03-19T08:32:24.523586+00:00 19994330.277711648494 27870000.000019948930 262864330.277727901936 1 60388.355850939 2024-03-19T08:32:25.521158+00:00 19994330.277962043881 27870000.000056728721 262864330.278015077114 1 60388.355862553 2024-03-19T08:32:26.524589+00:00 19994330.277735687792 27869999.999964851886 262864330.277696847916 1 60388.355874345 2024-03-19T08:32:27.543396+00:00 19994330.277916491032 27869999.999984133989 262864330.277896940708 1 60388.355886028 2024-03-19T08:32:28.552783+00:00 19994330.277725599706 27869999.999946929514 262864330.277668833733 1 60388.355897217 2024-03-19T08:32:29.519528+00:00 19994330.278037663549 27869999.999975092709 262864330.278009057045 1 60388.355908804 2024-03-19T08:32:30.520671+00:00 19994330.277863968164 27869999.999946352094 262864330.277806639671 1 60388.355920387 2024-03-19T08:32:31.521485+00:00 19994330.277906849980 27870000.000020969659 262864330.277924120426 1 60388.355932056 2024-03-19T08:32:32.529589+00:00 19994330.277921993285 27870000.000006571412 262864330.277924865484 1 60388.355943520 2024-03-19T08:32:33.520081+00:00 19994330.277943007648 27870000.000058133155 262864330.277997463942 1 60388.355955097 2024-03-19T08:32:34.520378+00:00 19994330.277673624456 27869999.999965202063 262864330.277635127306 1 60388.355966663 2024-03-19T08:32:35.519734+00:00 19994330.278020802885 27869999.999993741512 262864330.278010845184 1 60388.355978297 2024-03-19T08:32:36.524868+00:00 19994330.277793146670 27869999.999958321452 262864330.277747780085 1 60388.355989901 2024-03-19T08:32:37.527464+00:00 19994330.277870323509 27869999.999983344227 262864330.277849972248 1 60388.356001456 2024-03-19T08:32:38.525807+00:00 19994330.277780771255 27870000.000020131469 262864330.277797222137 1 60388.356013003 2024-03-19T08:32:39.523474+00:00 19994330.277873467654 27869999.999984856695 262864330.277854621410 1 60388.356024608 2024-03-19T08:32:40.526145+00:00 19994330.277479682118 27869999.999997597188 262864330.277473568916 1 60388.356036169 2024-03-19T08:32:41.524976+00:00 19994330.277778282762 27870000.000004965812 262864330.277779579163 1 60388.356047712 2024-03-19T08:32:42.522295+00:00 19994330.277827788144 27870000.000007867813 262864330.277831971645 1 60388.356059324 2024-03-19T08:32:43.525609+00:00 19994330.277556311339 27869999.999971058220 262864330.277523666620 1 60388.356070880 2024-03-19T08:32:44.524045+00:00 19994330.277907989919 27870000.000005368143 262864330.277909666300 1 60388.356082439 2024-03-19T08:32:45.522737+00:00 19994330.277815431356 27870000.000001080334 262864330.277812808752 1 60388.356094049 2024-03-19T08:32:46.525805+00:00 19994330.277924153954 27869999.999989982694 262864330.277910441160 1 60388.356105783 2024-03-19T08:32:47.539654+00:00 19994330.277593214065 27869999.999995451421 262864330.277584969997 1 60388.356117156 2024-03-19T08:32:48.522287+00:00 19994330.277898699045 27869999.999996192753 262864330.277891188860 1 60388.356128772 2024-03-19T08:32:49.525922+00:00 19994330.277710087597 27870000.000010557473 262864330.277716934681 1 60388.356140555 2024-03-19T08:32:50.543983+00:00 19994330.278091307729 27870000.000024199486 262864330.278111815453 1 60388.356152175 2024-03-19T08:32:51.547963+00:00 19994330.277741111815 27869999.999982349575 262864330.277719765902 1 60388.356163571 2024-03-19T08:32:52.532542+00:00 19994330.277824196965 27869999.999997537583 262864330.277818024158 1 60388.356175181 2024-03-19T08:32:53.535607+00:00 19994330.277957633138 27870000.000047437847 262864330.278001368046 1 60388.356186712 2024-03-19T08:32:54.531927+00:00 19994330.277787685394 27869999.999951791018 262864330.277735769749 1 60388.356198203 2024-03-19T08:32:55.524757+00:00 19994330.277659460902 27870000.000008840114 262864330.277664601803 1 60388.356209882 2024-03-19T08:32:56.533825+00:00 19994330.277817867696 27869999.999998897314 262864330.277813076973 1 60388.356221438 2024-03-19T08:32:57.532254+00:00 19994330.277969092131 27870000.000025399029 262864330.277990788221 1 60388.356232936 2024-03-19T08:32:58.525637+00:00 19994330.277896497399 27870000.000091727823 262864330.277984529734 1 60388.356244677 2024-03-19T08:32:59.540111+00:00 19994330.277669191360 27870000.000034939498 262864330.277700424194 1 60388.356256207 2024-03-19T08:33:00.536271+00:00 19994330.278055101633 27870000.000002417713 262864330.278053820133 1 60388.356267677 2024-03-19T08:33:01.527271+00:00 19994330.277642663568 27870000.000015158206 262864330.277654141188 1 60388.356279251 2024-03-19T08:33:02.527324+00:00 19994330.277810744941 27870000.000008195639 262864330.277815252542 1 60388.356290788 2024-03-19T08:33:03.524104+00:00 19994330.277653880417 27869999.999996431172 262864330.277646601200 1 60388.356302385 2024-03-19T08:33:04.526033+00:00 19994330.277573078871 27869999.999990426004 262864330.277559816837 1 60388.356313903 2024-03-19T08:33:05.521243+00:00 19994330.277725208551 27869999.999988999218 262864330.277710527182 1 60388.356325506 2024-03-19T08:33:06.523725+00:00 19994330.277957063168 27869999.999966040254 262864330.277919381857 1 60388.356337083 2024-03-19T08:33:07.523922+00:00 19994330.277617413551 27869999.999949205667 262864330.277562946081 1 60388.356348658 2024-03-19T08:33:08.524102+00:00 19994330.277749530971 27870000.000023785979 262864330.277769625187 1 60388.356360235 2024-03-19T08:33:09.524291+00:00 19994330.277870003134 27869999.999987915158 262864330.277854204178 1 60388.356371806 2024-03-19T08:33:10.524060+00:00 19994330.277952112257 27870000.000002067536 262864330.277950465679 1 60388.356383396 2024-03-19T08:33:11.525434+00:00 19994330.277813814580 27869999.999951459467 262864330.277761578560 1 60388.356394940 2024-03-19T08:33:12.522818+00:00 19994330.278104666620 27870000.000004310161 262864330.278105288744 1 60388.356406513 2024-03-19T08:33:13.522699+00:00 19994330.277976755053 27870000.000051610172 262864330.278024673462 1 60388.356418088 2024-03-19T08:33:14.522791+00:00 19994330.277766093612 27869999.999984838068 262864330.277747213840 1 60388.356429658 2024-03-19T08:33:15.522460+00:00 19994330.277642596513 27869999.999991424382 262864330.277630329132 1 60388.356441206 2024-03-19T08:33:16.520176+00:00 19994330.277979612350 27869999.999978810549 262864330.277954727411 1 60388.356452785 2024-03-19T08:33:17.520639+00:00 19994330.277767769992 27869999.999997053295 262864330.277761131525 1 60388.356464343 2024-03-19T08:33:18.519206+00:00 19994330.277758501470 27869999.999979101121 262864330.277733922005 1 60388.356475926 2024-03-19T08:33:19.520061+00:00 19994330.277854323387 27869999.999934539199 262864330.277785181999 1 60388.356487520 2024-03-19T08:33:20.521745+00:00 19994330.277696378529 27869999.999957002699 262864330.277649670839 1 60388.356499077 2024-03-19T08:33:21.520213+00:00 19994330.278081011027 27869999.999924797565 262864330.278002113104 1 60388.356510692 2024-03-19T08:33:22.523804+00:00 19994330.277686405927 27870000.000009384006 262864330.277692109346 1 60388.356522283 2024-03-19T08:33:23.525210+00:00 19994330.277854751796 27870000.000059656799 262864330.277910709381 1 60388.356533831 2024-03-19T08:33:24.523047+00:00 19994330.277774885297 27869999.999982025474 262864330.277753233910 1 60388.356545391 2024-03-19T08:33:25.521794+00:00 19994330.277536593378 27870000.000032883137 262864330.277565777302 1 60388.356556950 2024-03-19T08:33:26.520460+00:00 19994330.278159793466 27869999.999957431108 262864330.278113543987 1 60388.356568565 2024-03-19T08:33:27.523966+00:00 19994330.277880508453 27869999.999986216426 262864330.277863055468 1 60388.356580110 2024-03-19T08:33:28.521544+00:00 19994330.277903664857 27870000.000001005828 262864330.277900993824 1 60388.356591703 2024-03-19T08:33:29.523148+00:00 19994330.277464907616 27869999.999979957938 262864330.277441173792 1 60388.356603262 2024-03-19T08:33:30.521811+00:00 19994330.277900233865 27870000.000018477440 262864330.277915000916 1 60388.356614827 2024-03-19T08:33:31.521021+00:00 19994330.277616102248 27870000.000039763749 262864330.277652174234 1 60388.356626389 2024-03-19T08:33:32.519984+00:00 19994330.277797728777 27869999.999996505678 262864330.277790546417 1 60388.356637981 2024-03-19T08:33:33.521522+00:00 19994330.277850694954 27870000.000021800399 262864330.277868807316 1 60388.356649592 2024-03-19T08:33:34.524718+00:00 19994330.277588710189 27870000.000005315989 262864330.277590334415 1 60388.356661146 2024-03-19T08:33:35.523008+00:00 19994330.277845919132 27870000.000071465969 262864330.277913689613 1 60388.356672783 2024-03-19T08:33:36.528475+00:00 19994330.277751252055 27870000.000042635947 262864330.277790188789 1 60388.356684305 2024-03-19T08:33:37.523985+00:00 19994330.277862459421 27870000.000005494803 262864330.277864247561 1 60388.356695894 2024-03-19T08:33:38.525253+00:00 19994330.277980566025 27870000.000017449260 262864330.277994334698 1 60388.356707440 2024-03-19T08:33:39.522789+00:00 19994330.277806326747 27870000.000019043684 262864330.277821660042 1 60388.356718997 2024-03-19T08:33:40.521356+00:00 19994330.277902524918 27870000.000019606203 262864330.277918428183 1 60388.356730607 2024-03-19T08:33:41.524456+00:00 19994330.277909338474 27870000.000009905547 262864330.277915537357 1 60388.356742177 2024-03-19T08:33:42.524082+00:00 19994330.277619797736 27869999.999969821423 262864330.277585923672 1 60388.356753757 2024-03-19T08:33:43.524614+00:00 19994330.278002653271 27869999.999971292913 262864330.277970254421 1 60388.356765337 2024-03-19T08:33:44.525112+00:00 19994330.277846425772 27870000.000026743859 262864330.277869462967 1 60388.356776861 2024-03-19T08:33:45.520783+00:00 19994330.277941368520 27870000.000040434301 262864330.277978122234 1 60388.356788426 2024-03-19T08:33:46.520005+00:00 19994330.277753666043 27869999.999980822206 262864330.277730762959 1 60388.356800002 2024-03-19T08:33:47.520190+00:00 19994330.277848422527 27870000.000056020916 262864330.277900755405 1 60388.356811574 2024-03-19T08:33:48.520023+00:00 19994330.278110470623 27869999.999971866608 262864330.278078645468 1 60388.356823161 2024-03-19T08:33:49.521140+00:00 19994330.277576204389 27869999.999997761101 262864330.277570277452 1 60388.356834733 2024-03-19T08:33:50.520929+00:00 19994330.277970369905 27869999.999943930656 262864330.277910619974 1 60388.356846305 2024-03-19T08:33:51.520705+00:00 19994330.277903553098 27869999.999988656491 262864330.277888506651 1 60388.356857905 2024-03-19T08:33:52.522983+00:00 19994330.277844097465 27869999.999957885593 262864330.277798295021 1 60388.356869454 2024-03-19T08:33:53.520812+00:00 19994330.277824390680 27869999.999930348247 262864330.277751058340 1 60388.356881172 2024-03-19T08:33:54.533316+00:00 19994330.277985993773 27869999.999994333833 262864330.277976632118 1 60388.356892596 2024-03-19T08:33:55.520252+00:00 19994330.277841582894 27869999.999984718859 262864330.277822613716 1 60388.356904285 2024-03-19T08:33:56.530246+00:00 19994330.277691192925 27870000.000017475337 262864330.277704954147 1 60388.356915916 2024-03-19T08:33:57.535175+00:00 19994330.278098598123 27870000.000036139041 262864330.278131067753 1 60388.356927444 2024-03-19T08:33:58.531151+00:00 19994330.277814794332 27870000.000010635704 262864330.277821749449 1 60388.356939011 2024-03-19T08:33:59.530560+00:00 19994330.278016775846 27870000.000022877008 262864330.278035968542 1 60388.356950619 2024-03-19T08:34:00.533489+00:00 19994330.277720000595 27870000.000009026378 262864330.277725338936 1 60388.356962092 2024-03-19T08:34:01.524778+00:00 19994330.277761194855 27869999.999994341284 262864330.277751833200 1 60388.356973742 2024-03-19T08:34:02.531292+00:00 19994330.277680996805 27869999.999916661531 262864330.277593970299 1 60388.356985276 2024-03-19T08:34:03.527837+00:00 19994330.277830947191 27869999.999960273504 262864330.277787536383 1 60388.356996864 2024-03-19T08:34:04.529073+00:00 19994330.277696490288 27869999.999998185784 262864330.277690976858 1 60388.357008607 2024-03-19T08:34:05.543674+00:00 19994330.277917489409 27869999.999997325242 262864330.277911126614 1 60388.357019974 2024-03-19T08:34:06.525774+00:00 19994330.278035148978 27869999.999988194555 262864330.278019666672 1 60388.357031630 2024-03-19T08:34:07.532831+00:00 19994330.277808923274 27870000.000019673258 262864330.277824908495 1 60388.357043276 2024-03-19T08:34:08.539063+00:00 19994330.277821648866 27870000.000010553747 262864330.277828514576 1 60388.357054703 2024-03-19T08:34:09.526329+00:00 19994330.277615036815 27870000.000090442598 262864330.277701795101 1 60388.357066259 2024-03-19T08:34:10.524745+00:00 19994330.277927640826 27870000.000059708953 262864330.277983665466 1 60388.357077942 2024-03-19T08:34:11.534156+00:00 19994330.277736984193 27870000.000068850815 262864330.277802139521 1 60388.357089388 2024-03-19T08:34:12.523142+00:00 19994330.277937263250 27869999.999991185963 262864330.277924746275 1 60388.357101000 2024-03-19T08:34:13.526422+00:00 19994330.277721729130 27869999.999970823526 262864330.277688860893 1 60388.357112643 2024-03-19T08:34:14.532354+00:00 19994330.277820501477 27870000.000006154180 262864330.277822941542 1 60388.357124080 2024-03-19T08:34:15.520515+00:00 19994330.277822803706 27870000.000027343631 262864330.277846455574 1 60388.357135703 2024-03-19T08:34:16.524734+00:00 19994330.277809750289 27870000.000006251037 262864330.277812302113 1 60388.357147499 2024-03-19T08:34:17.543966+00:00 19994330.277852121741 27869999.999970071018 262864330.277818500996 1 60388.357158856 2024-03-19T08:34:18.525141+00:00 19994330.277807962149 27869999.999957624823 262864330.277761876583 1 60388.357170366 2024-03-19T08:34:19.519598+00:00 19994330.277858708054 27869999.999996308237 262864330.277851313353 1 60388.357182067 2024-03-19T08:34:20.530620+00:00 19994330.277764469385 27869999.999957177788 262864330.277717947960 1 60388.357193668 2024-03-19T08:34:21.532911+00:00 19994330.277932196856 27869999.999998636544 262864330.277927130461 1 60388.357205101 2024-03-19T08:34:22.520776+00:00 19994330.277847554535 27870000.000040352345 262864330.277884215117 1 60388.357216758 2024-03-19T08:34:23.527864+00:00 19994330.277871657163 27870000.000032145530 262864330.277900129557 1 60388.357228250 2024-03-19T08:34:24.520769+00:00 19994330.277786038816 27870000.000009637326 262864330.277791976929 1 60388.357239889 2024-03-19T08:34:25.526387+00:00 19994330.277765553445 27869999.999981798232 262864330.277743637562 1 60388.357251470 2024-03-19T08:34:26.526996+00:00 19994330.277951881289 27870000.000010374933 262864330.277958571911 1 60388.357262993 2024-03-19T08:34:27.522627+00:00 19994330.277953624725 27870000.000008795410 262864330.277958720922 1 60388.357274555 2024-03-19T08:34:28.521561+00:00 19994330.277741428465 27869999.999993637204 262864330.277731359005 1 60388.357286142 2024-03-19T08:34:29.522701+00:00 19994330.277911238372 27870000.000008884817 262864330.277916431427 1 60388.357297705 2024-03-19T08:34:30.521732+00:00 19994330.277875006199 27870000.000010415912 262864330.277881741524 1 60388.357309304 2024-03-19T08:34:31.523850+00:00 19994330.277866069227 27870000.000036582351 262864330.277898967266 1 60388.357320844 2024-03-19T08:34:32.520962+00:00 19994330.277804236859 27870000.000018246472 262864330.277818769217 1 60388.357332429 2024-03-19T08:34:33.521870+00:00 19994330.277735803276 27869999.999967105687 262864330.277699202299 1 60388.357344047 2024-03-19T08:34:34.525683+00:00 19994330.277883503586 27869999.999972600490 262864330.277852416039 1 60388.357355577 2024-03-19T08:34:35.521851+00:00 19994330.277886681259 27870000.000018212944 262864330.277901202440 1 60388.357367159 2024-03-19T08:34:36.522547+00:00 19994330.278060402721 27870000.000008989125 262864330.278065711260 1 60388.357378847 2024-03-19T08:34:37.532411+00:00 19994330.277997966856 27869999.999956421554 262864330.277950704098 1 60388.357390306 2024-03-19T08:34:38.522455+00:00 19994330.277939602733 27869999.999987009913 262864330.277922928333 1 60388.357401910 2024-03-19T08:34:39.524990+00:00 19994330.277723267674 27870000.000002641231 262864330.277722239494 1 60388.357413444 2024-03-19T08:34:40.521537+00:00 19994330.277652651072 27869999.999970380217 262864330.277619332075 1 60388.357425044 2024-03-19T08:34:41.523805+00:00 19994330.277926314622 27870000.000002462417 262864330.277925103903 1 60388.357436590 2024-03-19T08:34:42.521404+00:00 19994330.278034668416 27870000.000007007271 262864330.278037965298 1 60388.357448176 2024-03-19T08:34:43.522461+00:00 19994330.277755666524 27870000.000008359551 262864330.277760326862 1 60388.357459812 2024-03-19T08:34:44.527767+00:00 19994330.277916003019 27870000.000030562282 262864330.277942895889 1 60388.357471334 2024-03-19T08:34:45.523262+00:00 19994330.278012093157 27870000.000034607947 262864330.278043001890 1 60388.357482913 2024-03-19T08:34:46.523679+00:00 19994330.277790226042 27870000.000072218478 262864330.277858734131 1 60388.357494485 2024-03-19T08:34:47.523467+00:00 19994330.277795746922 27870000.000014770776 262864330.277806818485 1 60388.357506118 2024-03-19T08:34:48.528594+00:00 19994330.277669418603 27869999.999999839813 262864330.277665585279 1 60388.357517643 2024-03-19T08:34:49.524364+00:00 19994330.278050776571 27870000.000033143908 262864330.278080224991 1 60388.357529256 2024-03-19T08:34:50.527694+00:00 19994330.278007168323 27869999.999988369644 262864330.277991861105 1 60388.357541024 2024-03-19T08:34:51.544462+00:00 19994330.277835626155 27870000.000041116029 262864330.277873069048 1 60388.357552561 2024-03-19T08:34:52.541287+00:00 19994330.277812380344 27869999.999996807426 262864330.277805507183 1 60388.357563899 2024-03-19T08:34:53.520907+00:00 19994330.277942474931 27870000.000018864870 262864330.277957648039 1 60388.357575534 2024-03-19T08:34:54.526138+00:00 19994330.277763042599 27870000.000016007572 262864330.277775347233 1 60388.357587110 2024-03-19T08:34:55.526316+00:00 19994330.277929898351 27870000.000013671815 262864330.277939885855 1 60388.357598711 2024-03-19T08:34:56.528637+00:00 19994330.277758367360 27869999.999983489513 262864330.277738153934 1 60388.357610311 2024-03-19T08:34:57.530883+00:00 19994330.277923032641 27869999.999938171357 262864330.277857482433 1 60388.357621862 2024-03-19T08:34:58.528854+00:00 19994330.277794953436 27869999.999945439398 262864330.277736693621 1 60388.357633482 2024-03-19T08:34:59.532874+00:00 19994330.277826387435 27869999.999963242561 262864330.277785956860 1 60388.357644963 2024-03-19T08:35:00.524820+00:00 19994330.277990210801 27870000.000007752329 262864330.277994275093 1 60388.357656659 2024-03-19T08:35:01.535293+00:00 19994330.278015308082 27870000.000035710633 262864330.278047323227 1 60388.357668128 2024-03-19T08:35:02.526287+00:00 19994330.277754083276 27869999.999940901995 262864330.277691304684 1 60388.357679779 2024-03-19T08:35:03.532908+00:00 19994330.277707293630 27869999.999990213662 262864330.277693808079 1 60388.357691293 2024-03-19T08:35:04.527718+00:00 19994330.277708161622 27870000.000019703060 262864330.277724176645 1 60388.357702845 2024-03-19T08:35:05.525791+00:00 19994330.277975674719 27870000.000025812536 262864330.277997791767 1 60388.357714468 2024-03-19T08:35:06.530049+00:00 19994330.277585372329 27869999.999993111938 262864330.277574777603 1 60388.357726069 2024-03-19T08:35:07.532322+00:00 19994330.277863249183 27870000.000020083040 262864330.277879655361 1 60388.357737496 2024-03-19T08:35:08.519629+00:00 19994330.278054796159 27870000.000006377697 262864330.278057485819 1 60388.357749081 2024-03-19T08:35:09.520631+00:00 19994330.277693435550 27869999.999998115003 262864330.277687847614 1 60388.357760756 2024-03-19T08:35:10.529328+00:00 19994330.277771241963 27870000.000023357570 262864330.277790904045 1 60388.357772331 2024-03-19T08:35:11.529358+00:00 19994330.277680847794 27870000.000007651746 262864330.277684807777 1 60388.357783901 2024-03-19T08:35:12.529055+00:00 19994330.278013683856 27870000.000018436462 262864330.278028428555 1 60388.357795459 2024-03-19T08:35:13.527685+00:00 19994330.277986470610 27869999.999999292195 262864330.277982056141 1 60388.357806954 2024-03-19T08:35:14.520787+00:00 19994330.277647767216 27870000.000021085143 262864330.277665168047 1 60388.357818579 2024-03-19T08:35:15.525258+00:00 19994330.278054177761 27870000.000033773482 262864330.278084248304 1 60388.357830124 2024-03-19T08:35:16.522731+00:00 19994330.277702305466 27870000.000031508505 262864330.277730107307 1 60388.357841678 2024-03-19T08:35:17.521029+00:00 19994330.277961205691 27870000.000043164939 262864330.278000652790 1 60388.357853271 2024-03-19T08:35:18.522615+00:00 19994330.277940813452 27870000.000048659742 262864330.277985781431 1 60388.357864897 2024-03-19T08:35:19.527057+00:00 19994330.277858961374 27869999.999982215464 262864330.277837485075 1 60388.357876471 2024-03-19T08:35:20.527118+00:00 19994330.277846902609 27869999.999990612268 262864330.277833819389 1 60388.357887981 2024-03-19T08:35:21.521606+00:00 19994330.277782924473 27869999.999973531812 262864330.277752757072 1 60388.357899537 2024-03-19T08:35:22.520015+00:00 19994330.277654308826 27869999.999974757433 262864330.277625381947 1 60388.357911149 2024-03-19T08:35:23.523261+00:00 19994330.277675416321 27869999.999981347471 262864330.277653068304 1 60388.357922734 2024-03-19T08:35:24.524201+00:00 19994330.278000008315 27869999.999987110496 262864330.277983427048 1 60388.357934299 2024-03-19T08:35:25.523461+00:00 19994330.277967400849 27869999.999977383763 262864330.277941077948 1 60388.357945859 2024-03-19T08:35:26.522162+00:00 19994330.277841649950 27870000.000022001565 262864330.277859956026 1 60388.357957446 2024-03-19T08:35:27.523312+00:00 19994330.277593277395 27869999.999993067235 262864330.277582645416 1 60388.357968994 2024-03-19T08:35:28.521093+00:00 19994330.277834314853 27870000.000064320862 262864330.277894943953 1 60388.357980574 2024-03-19T08:35:29.521619+00:00 19994330.277826722711 27869999.999968882650 262864330.277791917324 1 60388.357992142 2024-03-19T08:35:30.521066+00:00 19994330.277845919132 27870000.000018622726 262864330.277860850096 1 60388.358003716 2024-03-19T08:35:31.521096+00:00 19994330.277797799557 27869999.999998066574 262864330.277792155743 1 60388.358015292 2024-03-19T08:35:32.521206+00:00 19994330.278033491224 27870000.000070191920 262864330.278099983931 1 60388.358026865 2024-03-19T08:35:33.521169+00:00 19994330.277769476175 27870000.000019922853 262864330.277785688639 1 60388.358038447 2024-03-19T08:35:34.521791+00:00 19994330.277878738940 27870000.000026334077 262864330.277901381254 1 60388.358050026 2024-03-19T08:35:35.522225+00:00 19994330.277837578207 27869999.999995812774 262864330.277829706669 1 60388.358061623 2024-03-19T08:35:36.524213+00:00 19994330.277684047818 27870000.000010069460 262864330.277690410614 1 60388.358073154 2024-03-19T08:35:37.520483+00:00 19994330.277904398739 27870000.000067465007 262864330.277968168259 1 60388.358084726 2024-03-19T08:35:38.520320+00:00 19994330.277957309037 27870000.000011477619 262864330.277965098619 1 60388.358096297 2024-03-19T08:35:39.520071+00:00 19994330.277818147093 27869999.999941833317 262864330.277756273746 1 60388.358107874 2024-03-19T08:35:40.520312+00:00 19994330.277829546481 27869999.999892119318 262864330.277717977762 1 60388.358119453 2024-03-19T08:35:41.520782+00:00 19994330.277848120779 27869999.999949045479 262864330.277793467045 1 60388.358131067 2024-03-19T08:35:42.524207+00:00 19994330.277690913528 27869999.999985601753 262864330.277672827244 1 60388.358142657 2024-03-19T08:35:43.525598+00:00 19994330.277935031801 27870000.000059723854 262864330.277991056442 1 60388.358154308 2024-03-19T08:35:44.532203+00:00 19994330.277825403959 27870000.000087045133 262864330.277908772230 1 60388.358165793 2024-03-19T08:35:45.524514+00:00 19994330.277739726007 27870000.000034723431 262864330.277770757675 1 60388.358177538 2024-03-19T08:35:46.539279+00:00 19994330.277969654649 27870000.000035475940 262864330.278001427650 1 60388.358188998 2024-03-19T08:35:47.529431+00:00 19994330.277798373252 27869999.999993216246 262864330.277787894011 1 60388.358200575 2024-03-19T08:35:48.529684+00:00 19994330.277705188841 27869999.999980520457 262864330.277682006359 1 60388.358212183 2024-03-19T08:35:49.532628+00:00 19994330.277737818658 27869999.999991048127 262864330.277725189924 1 60388.358223691 2024-03-19T08:35:50.526872+00:00 19994330.278093047440 27870000.000035583973 262864330.278124928474 1 60388.358235216 2024-03-19T08:35:51.522674+00:00 19994330.277710136026 27869999.999978244305 262864330.277684688568 1 60388.358246859 2024-03-19T08:35:52.528591+00:00 19994330.277627564967 27869999.999984048307 262864330.277607917786 1 60388.358258381 2024-03-19T08:35:53.524109+00:00 19994330.277844425291 27870000.000036720186 262864330.277877449989 1 60388.358270027 2024-03-19T08:35:54.530347+00:00 19994330.278016928583 27869999.999986752868 262864330.277999997139 1 60388.358281609 2024-03-19T08:35:55.531019+00:00 19994330.277929056436 27870000.000000026077 262864330.277925401926 1 60388.358293131 2024-03-19T08:35:56.526541+00:00 19994330.277883399278 27870000.000030320138 262864330.277910023928 1 60388.358304686 2024-03-19T08:35:57.524860+00:00 19994330.277688570321 27870000.000033520162 262864330.277718394995 1 60388.358316271 2024-03-19T08:35:58.525775+00:00 19994330.277942318469 27870000.000030037016 262864330.277968674898 1 60388.358327927 2024-03-19T08:35:59.532872+00:00 19994330.277721419930 27869999.999999172986 262864330.277716875076 1 60388.358339431 2024-03-19T08:36:00.526837+00:00 19994330.277710843831 27870000.000008840114 262864330.277716010809 1 60388.358351104 2024-03-19T08:36:01.535375+00:00 19994330.278055310249 27870000.000004515052 262864330.278056144714 1 60388.358362661 2024-03-19T08:36:02.533930+00:00 19994330.277775194496 27869999.999976761639 262864330.277748256922 1 60388.358374200 2024-03-19T08:36:03.530886+00:00 19994330.278016466647 27870000.000004112720 262864330.278016895056 1 60388.358385732 2024-03-19T08:36:04.527303+00:00 19994330.277804698795 27870000.000006191432 262864330.277807205915 1 60388.358397338 2024-03-19T08:36:05.530018+00:00 19994330.277865521610 27870000.000024847686 262864330.277886688709 1 60388.358408889 2024-03-19T08:36:06.528019+00:00 19994330.277721337974 27870000.000000230968 262864330.277717888355 1 60388.358420444 2024-03-19T08:36:07.526314+00:00 19994330.277806393802 27869999.999975375831 262864330.277778089046 1 60388.358432007 2024-03-19T08:36:08.525405+00:00 19994330.277977351099 27870000.000030428171 262864330.278004080057 1 60388.358443560 2024-03-19T08:36:09.523608+00:00 19994330.277695324272 27870000.000056557357 262864330.277748197317 1 60388.358455147 2024-03-19T08:36:10.524666+00:00 19994330.277763772756 27869999.999979984015 262864330.277740061283 1 60388.358466896 2024-03-19T08:36:11.539787+00:00 19994330.277821589261 27869999.999975267798 262864330.277793169022 1 60388.358478306 2024-03-19T08:36:12.525650+00:00 19994330.277820106596 27869999.999969210476 262864330.277785629034 1 60388.358489954 2024-03-19T08:36:13.532008+00:00 19994330.277724694461 27870000.000011790544 262864330.277732789516 1 60388.358501486 2024-03-19T08:36:14.528429+00:00 19994330.278003443033 27869999.999988250434 262864330.277988016605 1 60388.358513075 2024-03-19T08:36:15.529675+00:00 19994330.277839932591 27869999.999995902181 262864330.277832120657 1 60388.358524540 2024-03-19T08:36:16.520319+00:00 19994330.277751419693 27869999.999970726669 262864330.277718454599 1 60388.358536273 2024-03-19T08:36:17.533988+00:00 19994330.277825094759 27869999.999999660999 262864330.277821063995 1 60388.358547918 2024-03-19T08:36:18.540165+00:00 19994330.278039027005 27869999.999999918044 262864330.278035253286 1 60388.358559398 2024-03-19T08:36:19.532016+00:00 19994330.277849912643 27869999.999999493361 262864330.277845710516 1 60388.358570849 2024-03-19T08:36:20.521365+00:00 19994330.277719981968 27869999.999983433634 262864330.277699708939 1 60388.358582478 2024-03-19T08:36:21.526115+00:00 19994330.278035715222 27870000.000001370907 262864330.278033375740 1 60388.358594069 2024-03-19T08:36:22.527591+00:00 19994330.277922704816 27869999.999985899776 262864330.277904927731 1 60388.358605632 2024-03-19T08:36:23.526556+00:00 19994330.277603097260 27870000.000049769878 262864330.277649164200 1 60388.358617240 2024-03-19T08:36:24.529490+00:00 19994330.277784086764 27870000.000011354685 262864330.277791738510 1 60388.358628834 2024-03-19T08:36:25.531224+00:00 19994330.277760859579 27869999.999935727566 262864330.277692884207 1 60388.358640300 2024-03-19T08:36:26.521935+00:00 19994330.277691833675 27869999.999966986477 262864330.277655124664 1 60388.358651972 2024-03-19T08:36:27.530423+00:00 19994330.277758758515 27869999.999984096736 262864330.277739137411 1 60388.358663505 2024-03-19T08:36:28.526820+00:00 19994330.278036076576 27870000.000033900142 262864330.278066307306 1 60388.358675663 2024-03-19T08:36:29.577321+00:00 19994330.277871884406 27870000.000064659864 262864330.277932852507 1 60388.358686684 2024-03-19T08:36:30.529448+00:00 19994330.277655817568 27869999.999975409359 262864330.277627527714 1 60388.358698194 2024-03-19T08:36:31.523970+00:00 19994330.277853719890 27869999.999958332628 262864330.277808368206 1 60388.358709749 2024-03-19T08:36:32.522285+00:00 19994330.277815002948 27870000.000016376376 262864330.277827709913 1 60388.358721314 2024-03-19T08:36:33.521497+00:00 19994330.277779903263 27869999.999975655228 262864330.277751863003 1 60388.358732903 2024-03-19T08:36:34.522846+00:00 19994330.277829661965 27869999.999983798712 262864330.277809739113 1 60388.358744476 2024-03-19T08:36:35.522780+00:00 19994330.277852430940 27869999.999970778823 262864330.277819514275 1 60388.358756018 2024-03-19T08:36:36.519942+00:00 19994330.277907844633 27870000.000019494444 262864330.277923643589 1 60388.358767628 2024-03-19T08:36:37.523053+00:00 19994330.277860194445 27870000.000050403178 262864330.277906894684 1 60388.358779170 2024-03-19T08:36:38.520261+00:00 19994330.277595382184 27869999.999991219491 262864330.277582883835 1 60388.358790793 2024-03-19T08:36:39.524574+00:00 19994330.278016187251 27869999.999960478395 262864330.277972966433 1 60388.358802372 2024-03-19T08:36:40.524926+00:00 19994330.277745317668 27870000.000003233552 262864330.277744829655 1 60388.358814002 2024-03-19T08:36:41.529728+00:00 19994330.277596537024 27869999.999996211380 262864330.277589052916 1 60388.358825530 2024-03-19T08:36:42.525765+00:00 19994330.277933262289 27869999.999965112656 262864330.277894675732 1 60388.358837046 2024-03-19T08:36:43.520800+00:00 19994330.277795895934 27870000.000043399632 262864330.277835607529 1 60388.358848662 2024-03-19T08:36:44.524422+00:00 19994330.277786552906 27869999.999932911247 262864330.277715772390 1 60388.358860216 2024-03-19T08:36:45.522653+00:00 19994330.278104275465 27870000.000045824796 262864330.278146415949 1 60388.358871776 2024-03-19T08:36:46.521427+00:00 19994330.277837205678 27869999.999955702573 262864330.277789235115 1 60388.358883368 2024-03-19T08:36:47.522963+00:00 19994330.277416948229 27870000.000052716583 262864330.277465969324 1 60388.358894964 2024-03-19T08:36:48.524897+00:00 19994330.277869135141 27870000.000008344650 262864330.277873784304 1 60388.358906628 2024-03-19T08:36:49.532656+00:00 19994330.277799904346 27870000.000021059066 262864330.277817279100 1 60388.358918216 2024-03-19T08:36:50.533836+00:00 19994330.277862697840 27870000.000025343150 262864330.277884334326 1 60388.358929804 2024-03-19T08:36:51.535069+00:00 19994330.277748148888 27870000.000015355647 262864330.277759790421 1 60388.358941326 2024-03-19T08:36:52.530565+00:00 19994330.277658592910 27869999.999962937087 262864330.277617812157 1 60388.358952985 2024-03-19T08:36:53.537892+00:00 19994330.277857080102 27869999.999990999699 262864330.277844369411 1 60388.358964466 2024-03-19T08:36:54.529914+00:00 19994330.277939695865 27869999.999925062060 262864330.277861088514 1 60388.358976043 2024-03-19T08:36:55.530092+00:00 19994330.277878489345 27869999.999941293150 262864330.277816087008 1 60388.358987680 2024-03-19T08:36:56.535557+00:00 19994330.277825832367 27869999.999987281859 262864330.277809411287 1 60388.358999173 2024-03-19T08:36:57.528522+00:00 19994330.277866501361 27870000.000000260770 262864330.277863085270 1 60388.359010708 2024-03-19T08:36:58.525176+00:00 19994330.277761522681 27869999.999977596104 262864330.277735412121 1 60388.359022283 2024-03-19T08:36:59.525240+00:00 19994330.277976647019 27869999.999960541725 262864330.277933478355 1 60388.359033891 2024-03-19T08:37:00.528224+00:00 19994330.277902405709 27870000.000017646700 262864330.277916342020 1 60388.359045660 2024-03-19T08:37:01.545041+00:00 19994330.277705468237 27869999.999977149069 262864330.277678906918 1 60388.359056967 2024-03-19T08:37:02.521922+00:00 19994330.277906589210 27870000.000011187047 262864330.277914077044 1 60388.359068541 2024-03-19T08:37:03.521981+00:00 19994330.277788888663 27870000.000029880553 262864330.277815073729 1 60388.359080095 2024-03-19T08:37:04.520228+00:00 19994330.277643531561 27870000.000016063452 262864330.277655899525 1 60388.359091670 2024-03-19T08:37:05.520284+00:00 19994330.277820691466 27869999.999974105507 262864330.277791082859 1 60388.359103275 2024-03-19T08:37:06.522895+00:00 19994330.277836859226 27870000.000016536564 262864330.277849704027 1 60388.359114839 2024-03-19T08:37:07.522046+00:00 19994330.278015252203 27869999.999991912395 262864330.278003484011 1 60388.359126458 2024-03-19T08:37:08.525944+00:00 19994330.277785331011 27870000.000016901642 262864330.277798533440 1 60388.359137995 2024-03-19T08:37:09.522773+00:00 19994330.277685947716 27869999.999970689416 262864330.277652919292 1 60388.359149604 2024-03-19T08:37:10.525809+00:00 19994330.277609650046 27869999.999989956617 262864330.277595907450 1 60388.359161123 2024-03-19T08:37:11.521015+00:00 19994330.278152737767 27870000.000014532357 262864330.278163582087 1 60388.359172770 2024-03-19T08:37:12.527350+00:00 19994330.277767527848 27869999.999992042780 262864330.277755886316 1 60388.359184324 2024-03-19T08:37:13.525579+00:00 19994330.277908012271 27870000.000026524067 262864330.277930855751 1 60388.359196020 2024-03-19T08:37:14.536158+00:00 19994330.277746569365 27870000.000014867634 262864330.277757734060 1 60388.359207592 2024-03-19T08:37:15.535951+00:00 19994330.277853865176 27870000.000011742115 262864330.277861922979 1 60388.359219094 2024-03-19T08:37:16.529754+00:00 19994330.277882635593 27870000.000026747584 262864330.277905702591 1 60388.359230744 2024-03-19T08:37:17.536293+00:00 19994330.277795139700 27870000.000018153340 262864330.277809590101 1 60388.359242317 2024-03-19T08:37:18.536190+00:00 19994330.277858927846 27870000.000023793429 262864330.277878999710 1 60388.359253763 2024-03-19T08:37:19.525102+00:00 19994330.277909699827 27870000.000035956502 262864330.277941942215 1 60388.359265333 2024-03-19T08:37:20.524748+00:00 19994330.278063550591 27870000.000044588000 262864330.278104424477 1 60388.359276987 2024-03-19T08:37:21.531679+00:00 19994330.277902532369 27870000.000019200146 262864330.277918040752 1 60388.359288560 2024-03-19T08:37:22.531617+00:00 19994330.277695480734 27869999.999994300306 262864330.277686089277 1 60388.359300161 2024-03-19T08:37:23.533938+00:00 19994330.277885548770 27870000.000050310045 262864330.277932167053 1 60388.359311776 2024-03-19T08:37:24.537469+00:00 19994330.277590021491 27870000.000010695308 262864330.277597010136 1 60388.359323334 2024-03-19T08:37:25.536078+00:00 19994330.278028681874 27870000.000007033348 262864330.278032004833 1 60388.359334792 2024-03-19T08:37:26.526003+00:00 19994330.277775961906 27870000.000003021210 262864330.277775287628 1 60388.359346478 2024-03-19T08:37:27.535678+00:00 19994330.277931589633 27870000.000003214926 262864330.277931123972 1 60388.359358000 2024-03-19T08:37:28.531184+00:00 19994330.277881883085 27869999.999940104783 262864330.277818292379 1 60388.359369560 2024-03-19T08:37:29.529957+00:00 19994330.277764525265 27869999.999954909086 262864330.277715742588 1 60388.359381144 2024-03-19T08:37:30.530827+00:00 19994330.277785748243 27869999.999983906746 262864330.277765959501 1 60388.359392618 2024-03-19T08:37:31.522174+00:00 19994330.277913656086 27869999.999960742891 262864330.277870714664 1 60388.359404311 2024-03-19T08:37:32.532484+00:00 19994330.277764268219 27869999.999946359545 262864330.277706921101 1 60388.359415775 2024-03-19T08:37:33.522997+00:00 19994330.277698226273 27870000.000022731721 262864330.277717262506 1 60388.359427517 2024-03-19T08:37:34.537511+00:00 19994330.277901224792 27869999.999970357865 262864330.277867883444 1 60388.359439063 2024-03-19T08:37:35.535054+00:00 19994330.277748100460 27870000.000022444874 262864330.277766853571 1 60388.359450556 2024-03-19T08:37:36.528033+00:00 19994330.277827523649 27869999.999998524785 262864330.277822345495 1 60388.359462059 2024-03-19T08:37:37.521880+00:00 19994330.277765814215 27870000.000009041280 262864330.277771145105 1 60388.359473756 2024-03-19T08:37:38.532458+00:00 19994330.277919955552 27869999.999991238117 262864330.277907490730 1 60388.359485385 2024-03-19T08:37:39.537259+00:00 19994330.277765903622 27870000.000018697232 262864330.277780890465 1 60388.359496808 2024-03-19T08:37:40.524224+00:00 19994330.277765873820 27869999.999959241599 262864330.277721405029 1 60388.359508587 2024-03-19T08:37:41.541902+00:00 19994330.277987517416 27869999.999993566424 262864330.277977377176 1 60388.359520219 2024-03-19T08:37:42.546959+00:00 19994330.277713850141 27870000.000015538186 262864330.277725696564 1 60388.359531722 2024-03-19T08:37:43.540806+00:00 19994330.278016101569 27869999.999976333231 262864330.277988731861 1 60388.359543257 2024-03-19T08:37:44.537411+00:00 19994330.277603309602 27870000.000009454787 262864330.277609050274 1 60388.359554717 2024-03-19T08:37:45.527532+00:00 19994330.278050951660 27869999.999996624887 262864330.278043895960 1 60388.359566309 2024-03-19T08:37:46.529125+00:00 19994330.277803484350 27870000.000003993511 262864330.277803778648 1 60388.359578030 2024-03-19T08:37:47.541788+00:00 19994330.278015334159 27870000.000007838011 262864330.278019487858 1 60388.359589393 2024-03-19T08:37:48.523525+00:00 19994330.277547270060 27870000.000003203750 262864330.277546793222 1 60388.359601188 2024-03-19T08:37:49.542612+00:00 19994330.277849014848 27870000.000036932528 262864330.277882248163 1 60388.359612550 2024-03-19T08:37:50.524276+00:00 19994330.277837507427 27870000.000019643456 262864330.277853459120 1 60388.359624168 2024-03-19T08:37:51.528148+00:00 19994330.277750443667 27869999.999992061406 262864330.277738809586 1 60388.359635708 2024-03-19T08:37:52.525158+00:00 19994330.277625750750 27869999.999970737845 262864330.277592778206 1 60388.359647287 2024-03-19T08:37:53.525565+00:00 19994330.277813646942 27869999.999997582287 262864330.277807533741 1 60388.359659094 2024-03-19T08:37:54.545723+00:00 19994330.277907479554 27870000.000013988465 262864330.277917772532 1 60388.359670579 2024-03-19T08:37:55.538081+00:00 19994330.277779825032 27869999.999983076006 262864330.277759194374 1 60388.359682133 2024-03-19T08:37:56.536348+00:00 19994330.277813646942 27870000.000069908798 262864330.277879863977 1 60388.359693611 2024-03-19T08:37:57.527943+00:00 19994330.277811344713 27870000.000100567937 262864330.277908205986 1 60388.359705171 2024-03-19T08:37:58.526721+00:00 19994330.277635872364 27870000.000020049512 262864330.277652233839 1 60388.359716726 2024-03-19T08:37:59.525124+00:00 19994330.277875866741 27870000.000039849430 262864330.277912020683 1 60388.359728470 2024-03-19T08:38:00.539857+00:00 19994330.277976345271 27870000.000009700656 262864330.277982354164 1 60388.359739890 2024-03-19T08:38:01.526543+00:00 19994330.277747344226 27870000.000023260713 262864330.277766883373 1 60388.359751484 2024-03-19T08:38:02.528232+00:00 19994330.277782008052 27869999.999978907406 262864330.277757227421 1 60388.359763000 2024-03-19T08:38:03.523177+00:00 19994330.277703836560 27869999.999960307032 262864330.277660429478 1 60388.359774536 2024-03-19T08:38:04.519901+00:00 19994330.278013393283 27869999.999957315624 262864330.277967035770 1 60388.359786195 2024-03-19T08:38:05.527269+00:00 19994330.277889002115 27870000.000024262816 262864330.277909576893 1 60388.359797730 2024-03-19T08:38:06.523854+00:00 19994330.277785796672 27869999.999962322414 262864330.277744442225 1 60388.359809283 2024-03-19T08:38:07.522083+00:00 19994330.277683466673 27869999.999967347831 262864330.277647107840 1 60388.359820884 2024-03-19T08:38:08.524391+00:00 19994330.278059452772 27869999.999992977828 262864330.278048723936 1 60388.359832491 2024-03-19T08:38:09.527217+00:00 19994330.277842797339 27869999.999987620860 262864330.277826726437 1 60388.359844010 2024-03-19T08:38:10.522438+00:00 19994330.278001546860 27870000.000035587698 262864330.278033435345 1 60388.359855649 2024-03-19T08:38:11.528075+00:00 19994330.277865834534 27869999.999990630895 262864330.277852773666 1 60388.359867245 2024-03-19T08:38:12.529948+00:00 19994330.277736872435 27870000.000030498952 262864330.277763664722 1 60388.359879000 2024-03-19T08:38:13.545632+00:00 19994330.277647960931 27870000.000008489937 262864330.277652770281 1 60388.359890342 2024-03-19T08:38:14.525538+00:00 19994330.277813818306 27869999.999997261912 262864330.277807384729 1 60388.359901884 2024-03-19T08:38:15.522794+00:00 19994330.277996625751 27869999.999992240220 262864330.277985185385 1 60388.359913470 2024-03-19T08:38:16.523782+00:00 19994330.277872119099 27870000.000026322901 262864330.277894735336 1 60388.359925013 2024-03-19T08:38:17.521108+00:00 19994330.277782894671 27870000.000006191432 262864330.277785390615 1 60388.359936620 2024-03-19T08:38:18.523993+00:00 19994330.277630083263 27870000.000056836754 262864330.277683228254 1 60388.359948174 2024-03-19T08:38:19.522189+00:00 19994330.277871314436 27869999.999994352460 262864330.277861952782 1 60388.359959906 2024-03-19T08:38:20.535835+00:00 19994330.277682173997 27869999.999998502433 262864330.277676999569 1 60388.359971329 2024-03-19T08:38:21.522818+00:00 19994330.277924895287 27870000.000011399388 262864330.277932584286 1 60388.359982923 2024-03-19T08:38:22.524543+00:00 19994330.277810417116 27869999.999993316829 262864330.277800053358 1 60388.359994478 2024-03-19T08:38:23.522909+00:00 19994330.277692165226 27869999.999929010868 262864330.277617484331 1 60388.360006072 2024-03-19T08:38:24.524625+00:00 19994330.278022199869 27870000.000009667128 262864330.278028160334 1 60388.360017609 2024-03-19T08:38:25.521389+00:00 19994330.277810141444 27870000.000006813556 262864330.277813255787 1 60388.360029205 2024-03-19T08:38:26.523277+00:00 19994330.277853593230 27869999.999983854592 262864330.277833759785 1 60388.360040730 2024-03-19T08:38:27.519115+00:00 19994330.277733542025 27870000.000027444214 262864330.277757287025 1 60388.360052350 2024-03-19T08:38:28.523003+00:00 19994330.277974583209 27870000.000026050955 262864330.277996927500 1 60388.360063944 2024-03-19T08:38:29.524717+00:00 19994330.277752973139 27870000.000043794513 262864330.277793079615 1 60388.360075477 2024-03-19T08:38:30.521156+00:00 19994330.277743805200 27869999.999999236315 262864330.277739346027 1 60388.360087030 2024-03-19T08:38:31.519408+00:00 19994330.277871776372 27870000.000003259629 262864330.277871340513 1 60388.360098619 2024-03-19T08:38:32.520708+00:00 19994330.278196927160 27870000.000023014843 262864330.278216242790 1 60388.360110240 2024-03-19T08:38:33.524686+00:00 19994330.277879491448 27870000.000000227243 262864330.277876019478 1 60388.360121799 2024-03-19T08:38:34.523447+00:00 19994330.277723945677 27870000.000000748783 262864330.277720987797 1 60388.360133380 2024-03-19T08:38:35.524021+00:00 19994330.277920596302 27869999.999996583909 262864330.277913480997 1 60388.360145046 2024-03-19T08:38:36.531997+00:00 19994330.277803920209 27869999.999980133027 262864330.277780354023 1 60388.360156482 2024-03-19T08:38:37.520021+00:00 19994330.277822133154 27869999.999969001859 262864330.277787446976 1 60388.360168064 2024-03-19T08:38:38.520777+00:00 19994330.277712661773 27869999.999982547015 262864330.277691513300 1 60388.360179663 2024-03-19T08:38:39.522903+00:00 19994330.277852844447 27869999.999971076846 262864330.277820229530 1 60388.360191226 2024-03-19T08:38:40.521938+00:00 19994330.277964603156 27869999.999991837889 262864330.277952730656 1 60388.360202827 2024-03-19T08:38:41.524279+00:00 19994330.277713399380 27869999.999883573502 262864330.277593255043 1 60388.360214355 2024-03-19T08:38:42.520278+00:00 19994330.278012953699 27870000.000035814941 262864330.278045088053 1 60388.360225948 2024-03-19T08:38:43.521861+00:00 19994330.277746524662 27869999.999985508621 262864330.277728348970 1 60388.360237627 2024-03-19T08:38:44.530969+00:00 19994330.278025094420 27869999.999959744513 262864330.277981132269 1 60388.360249088 2024-03-19T08:38:45.521182+00:00 19994330.277822256088 27869999.999993596226 262864330.277812153101 1 60388.360260703 2024-03-19T08:38:46.524721+00:00 19994330.277566492558 27869999.999978896230 262864330.277541697025 1 60388.360272333 2024-03-19T08:38:47.529615+00:00 19994330.278026148677 27869999.999985709786 262864330.278008162975 1 60388.360284076 2024-03-19T08:38:48.544128+00:00 19994330.277799710631 27869999.999979458749 262864330.277775466442 1 60388.360295455 2024-03-19T08:38:49.527340+00:00 19994330.277696397156 27869999.999988976866 262864330.277681678534 1 60388.360307185 2024-03-19T08:38:50.540774+00:00 19994330.277851063758 27870000.000040128827 262864330.277887493372 1 60388.360318600 2024-03-19T08:38:51.527080+00:00 19994330.277767714113 27870000.000032920390 262864330.277796953917 1 60388.360330244 2024-03-19T08:38:52.533061+00:00 19994330.277819801122 27870000.000044696033 262864330.277860820293 1 60388.360342068 2024-03-19T08:38:53.554632+00:00 19994330.277746286243 27870000.000079173595 262864330.277821779251 1 60388.360353261 2024-03-19T08:38:54.521717+00:00 19994330.278026040643 27870000.000030227005 262864330.278052568436 1 60388.360364969 2024-03-19T08:38:55.533319+00:00 19994330.277939274907 27870000.000049583614 262864330.277985155582 1 60388.360376509 2024-03-19T08:38:56.530424+00:00 19994330.277704305947 27870000.000040341169 262864330.277740955353 1 60388.360387969 2024-03-19T08:38:57.520558+00:00 19994330.277880679816 27869999.999987274408 262864330.277864247561 1 60388.360399581 2024-03-19T08:38:58.523771+00:00 19994330.277890004218 27870000.000005178154 262864330.277891486883 1 60388.360411279 2024-03-19T08:38:59.534533+00:00 19994330.277551058680 27870000.000008635223 262864330.277556002140 1 60388.360422881 2024-03-19T08:39:00.536944+00:00 19994330.277863889933 27870000.000002000481 262864330.277862191200 1 60388.360434389 2024-03-19T08:39:01.531193+00:00 19994330.277755416930 27869999.999966323376 262864330.277718037367 1 60388.360445963 2024-03-19T08:39:02.531185+00:00 19994330.277965754271 27869999.999980431050 262864330.277942478657 1 60388.360457547 2024-03-19T08:39:03.532111+00:00 19994330.277519803494 27869999.999992601573 262864330.277508705854 1 60388.360469011 2024-03-19T08:39:04.522510+00:00 19994330.277839001268 27870000.000015139580 262864330.277850449085 1 60388.360480598 2024-03-19T08:39:05.523668+00:00 19994330.277882486582 27870000.000031538308 262864330.277910321951 1 60388.360492132 2024-03-19T08:39:06.520162+00:00 19994330.277833946049 27870000.000012703240 262864330.277842938900 1 60388.360503712 2024-03-19T08:39:07.520737+00:00 19994330.277979496866 27870000.000034961849 262864330.278010755777 1 60388.360515356 2024-03-19T08:39:08.526719+00:00 19994330.277743455023 27870000.000013340265 262864330.277753114700 1 60388.360526889 2024-03-19T08:39:09.523162+00:00 19994330.277903921902 27869999.999986764044 262864330.277886986732 1 60388.360538451 2024-03-19T08:39:10.522119+00:00 19994330.277900304645 27869999.999996881932 262864330.277893483639 1 60388.360550005 2024-03-19T08:39:11.520404+00:00 19994330.277987226844 27870000.000001594424 262864330.277985155582 1 60388.360561596 2024-03-19T08:39:12.521907+00:00 19994330.278076525778 27870000.000040806830 262864330.278113633394 1 60388.360573196 2024-03-19T08:39:13.524136+00:00 19994330.277698632330 27870000.000029239804 262864330.277724176645 1 60388.360584844 2024-03-19T08:39:14.530564+00:00 19994330.277614768595 27869999.999971456826 262864330.277582526207 1 60388.360596318 2024-03-19T08:39:15.521907+00:00 19994330.277980599552 27869999.999963887036 262864330.277940779924 1 60388.360607898 2024-03-19T08:39:16.522428+00:00 19994330.277806684375 27869999.999971404672 262864330.277774393559 1 60388.360619502 2024-03-19T08:39:17.524997+00:00 19994330.277891919017 27869999.999988399446 262864330.277876615524 1 60388.360631062 2024-03-19T08:39:18.523761+00:00 19994330.277861654758 27869999.999986361712 262864330.277844309807 1 60388.360642594 2024-03-19T08:39:19.520123+00:00 19994330.277841545641 27869999.999937154353 262864330.277774989605 1 60388.360654182 2024-03-19T08:39:20.521303+00:00 19994330.277689017355 27869999.999985292554 262864330.277670592070 1 60388.360665757 2024-03-19T08:39:21.521434+00:00 19994330.278024826199 27870000.000004302710 262864330.278025418520 1 60388.360677349 2024-03-19T08:39:22.522961+00:00 19994330.277625013143 27869999.999924477190 262864330.277545809746 1 60388.360688910 2024-03-19T08:39:23.521833+00:00 19994330.277927860618 27870000.000013422221 262864330.277937591076 1 60388.360700476 2024-03-19T08:39:24.521105+00:00 19994330.277850456536 27870000.000038351864 262864330.277885109186 1 60388.360712075 2024-03-19T08:39:25.523263+00:00 19994330.277607947588 27869999.999966975302 262864330.277571231127 1 60388.360723636 2024-03-19T08:39:26.522126+00:00 19994330.277849294245 27870000.000010810792 262864330.277856409550 1 60388.360735191 2024-03-19T08:39:27.520518+00:00 19994330.277760639787 27870000.000020913780 262864330.277777850628 1 60388.360746805 2024-03-19T08:39:28.523934+00:00 19994330.277757201344 27870000.000007789582 262864330.277761280537 1 60388.360758392 2024-03-19T08:39:29.525076+00:00 19994330.278054580092 27870000.000015154481 262864330.278066039085 1 60388.360769910 2024-03-19T08:39:30.520255+00:00 19994330.277818303555 27869999.999995250255 262864330.277809858322 1 60388.360781512 2024-03-19T08:39:31.522604+00:00 19994330.277962680906 27869999.999983727932 262864330.277942717075 1 60388.360793096 2024-03-19T08:39:32.523489+00:00 19994330.277890004218 27869999.999959189445 262864330.277845501900 1 60388.360804672 2024-03-19T08:39:33.523680+00:00 19994330.277812540531 27870000.000008214265 262864330.277817070484 1 60388.360816278 2024-03-19T08:39:34.526399+00:00 19994330.277790885419 27870000.000026166439 262864330.277813345194 1 60388.360827792 2024-03-19T08:39:35.521262+00:00 19994330.277757380158 27870000.000034835190 262864330.277788519859 1 60388.360839360 2024-03-19T08:39:36.520734+00:00 19994330.277814138681 27870000.000048909336 262864330.277859359980 1 60388.360850942 2024-03-19T08:39:37.521407+00:00 19994330.278006989509 27869999.999989964068 262864330.277993261814 1 60388.360862525 2024-03-19T08:39:38.522121+00:00 19994330.277967426926 27870000.000004515052 262864330.277968257666 1 60388.360874073 2024-03-19T08:39:39.519862+00:00 19994330.277660943568 27869999.999996896833 262864330.277654141188 1 60388.360885663 2024-03-19T08:39:40.521258+00:00 19994330.277985934168 27870000.000061102211 262864330.278043329716 1 60388.360897246 2024-03-19T08:39:41.522063+00:00 19994330.277871720493 27870000.000025577843 262864330.277893602848 1 60388.360908844 2024-03-19T08:39:42.524105+00:00 19994330.277929112315 27869999.999969862401 262864330.277895271778 1 60388.360920403 2024-03-19T08:39:43.522834+00:00 19994330.277821358293 27870000.000035088509 262864330.277852743864 1 60388.360932058 2024-03-19T08:39:44.529810+00:00 19994330.277894634753 27869999.999983135611 262864330.277874082327 1 60388.360943535 2024-03-19T08:39:45.521407+00:00 19994330.277963962406 27869999.999958433211 262864330.277918696404 1 60388.360955165 2024-03-19T08:39:46.526287+00:00 19994330.277940761298 27869999.999987170100 262864330.277924239635 1 60388.360966663 2024-03-19T08:39:47.519665+00:00 19994330.277660090476 27870000.000041671097 262864330.277698069811 1 60388.360978242 2024-03-19T08:39:48.520128+00:00 19994330.277949325740 27869999.999952506274 262864330.277898132801 1 60388.360989893 2024-03-19T08:39:49.526754+00:00 19994330.277826812118 27869999.999972991645 262864330.277796119452 1 60388.361001456 2024-03-19T08:39:50.525757+00:00 19994330.277894970030 27869999.999997958541 262864330.277889251709 1 60388.361012969 2024-03-19T08:39:51.520527+00:00 19994330.277764871716 27870000.000000469387 262864330.277761638165 1 60388.361024542 2024-03-19T08:39:52.520453+00:00 19994330.277530692518 27870000.000002704561 262864330.277529716492 1 60388.361036106 2024-03-19T08:39:53.519577+00:00 19994330.277822371572 27869999.999980144203 262864330.277798831463 1 60388.361047714 2024-03-19T08:39:54.522502+00:00 19994330.277797505260 27869999.999985441566 262864330.277779281139 1 60388.361059301 2024-03-19T08:39:55.523589+00:00 19994330.277928423136 27870000.000027138740 262864330.277951866388 1 60388.361070842 2024-03-19T08:39:56.520699+00:00 19994330.277694568038 27869999.999988503754 262864330.277679383755 1 60388.361082505 2024-03-19T08:39:57.528478+00:00 19994330.278065994382 27870000.000056084245 262864330.278118371964 1 60388.361094016 2024-03-19T08:39:58.523002+00:00 19994330.277741763741 27870000.000050090253 262864330.277788162231 1 60388.361105650 2024-03-19T08:39:59.528135+00:00 19994330.278019078076 27870000.000025618821 262864330.278041005135 1 60388.361117202 2024-03-19T08:40:00.526263+00:00 19994330.277868635952 27870000.000072676688 262864330.277937620878 1 60388.361128916 2024-03-19T08:40:01.538338+00:00 19994330.277803760022 27870000.000041034073 262864330.277841091156 1 60388.361140350 2024-03-19T08:40:02.526280+00:00 19994330.277818884701 27870000.000012699515 262864330.277827888727 1 60388.361151977 2024-03-19T08:40:03.530784+00:00 19994330.277899753302 27870000.000009052455 262864330.277905106544 1 60388.361163567 2024-03-19T08:40:04.532192+00:00 19994330.277779310942 27869999.999995097518 262864330.277770727873 1 60388.361175137 2024-03-19T08:40:05.531855+00:00 19994330.277887593955 27869999.999973662198 262864330.277857542038 1 60388.361186722 2024-03-19T08:40:06.532781+00:00 19994330.277755968273 27870000.000009242445 262864330.277761518955 1 60388.361198251 2024-03-19T08:40:07.528880+00:00 19994330.277800895274 27870000.000024497509 262864330.277821689844 1 60388.361209834 2024-03-19T08:40:08.529706+00:00 19994330.277896165848 27870000.000037621707 262864330.277930080891 1 60388.361221432 2024-03-19T08:40:09.531757+00:00 19994330.277981396765 27870000.000025697052 262864330.278003394604 1 60388.361233021 2024-03-19T08:40:10.532992+00:00 19994330.277891874313 27869999.999986033887 262864330.277874201536 1 60388.361244635 2024-03-19T08:40:11.536442+00:00 19994330.277782849967 27870000.000033877790 262864330.277813047171 1 60388.361256144 2024-03-19T08:40:12.530861+00:00 19994330.277873065323 27869999.999978967011 262864330.277848333120 1 60388.361267670 2024-03-19T08:40:13.526709+00:00 19994330.277935206890 27869999.999972082675 262864330.277903586626 1 60388.361279527 2024-03-19T08:40:14.551142+00:00 19994330.277665592730 27869999.999964077026 262864330.277625977993 1 60388.361290751 2024-03-19T08:40:15.520865+00:00 19994330.277965065092 27869999.999987471849 262864330.277948856354 1 60388.361302478 2024-03-19T08:40:16.534094+00:00 19994330.277884803712 27870000.000070340931 262864330.277951449156 1 60388.361313900 2024-03-19T08:40:17.520977+00:00 19994330.277819022536 27869999.999989151955 262864330.277804493904 1 60388.361325479 2024-03-19T08:40:18.521398+00:00 19994330.277741298079 27870000.000008262694 262864330.277745842934 1 60388.361337151 2024-03-19T08:40:19.529833+00:00 19994330.277761578560 27870000.000002816319 262864330.277760684490 1 60388.361348728 2024-03-19T08:40:20.530054+00:00 19994330.278094667941 27870000.000031132251 262864330.278122127056 1 60388.361360194 2024-03-19T08:40:21.520753+00:00 19994330.277481108904 27870000.000024676323 262864330.277502089739 1 60388.361371752 2024-03-19T08:40:22.519378+00:00 19994330.277770712972 27870000.000017605722 262864330.277784645557 1 60388.361383336 2024-03-19T08:40:23.520197+00:00 19994330.277891546488 27870000.000028476119 262864330.277916342020 1 60388.361394926 2024-03-19T08:40:24.521599+00:00 19994330.277690239251 27869999.999966267496 262864330.277652800083 1 60388.361406515 2024-03-19T08:40:25.522907+00:00 19994330.277797196060 27870000.000002518296 262864330.277796000242 1 60388.361418084 2024-03-19T08:40:26.522490+00:00 19994330.277828622609 27869999.999982286245 262864330.277807235718 1 60388.361429714 2024-03-19T08:40:27.527286+00:00 19994330.277911007404 27869999.999973479658 262864330.277880787849 1 60388.361441234 2024-03-19T08:40:28.522589+00:00 19994330.277926165611 27869999.999995857477 262864330.277918338776 1 60388.361452776 2024-03-19T08:40:29.519865+00:00 19994330.277697388083 27869999.999998472631 262864330.277692168951 1 60388.361464429 2024-03-19T08:40:30.526617+00:00 19994330.277907218784 27870000.000015422702 262864330.277918964624 1 60388.361475935 2024-03-19T08:40:31.520781+00:00 19994330.277676917613 27870000.000032499433 262864330.277705699205 1 60388.361487503 2024-03-19T08:40:32.520273+00:00 19994330.277901839465 27870000.000025372952 262864330.277923494577 1 60388.361499110 2024-03-19T08:40:33.523141+00:00 19994330.277737341821 27869999.999985639006 262864330.277719289064 1 60388.361510703 2024-03-19T08:40:34.524716+00:00 19994330.277884557843 27869999.999911908060 262864330.277792751789 1 60388.361522323 2024-03-19T08:40:35.528700+00:00 19994330.277748875320 27869999.999992761761 262864330.277737945318 1 60388.361533833 2024-03-19T08:40:36.523129+00:00 19994330.277791649103 27869999.999948348850 262864330.277736306190 1 60388.361545382 2024-03-19T08:40:37.520958+00:00 19994330.277795996517 27869999.999919883907 262864330.277712196112 1 60388.361556952 2024-03-19T08:40:38.520671+00:00 19994330.277914781123 27869999.999994657934 262864330.277905762196 1 60388.361568753 2024-03-19T08:40:39.540265+00:00 19994330.278147347271 27870000.000031676143 262864330.278175324202 1 60388.361580156 2024-03-19T08:40:40.525462+00:00 19994330.277777884156 27869999.999987855554 262864330.277762025595 1 60388.361591685 2024-03-19T08:40:41.521558+00:00 19994330.277799837291 27870000.000039152801 262864330.277835309505 1 60388.361603266 2024-03-19T08:40:42.522184+00:00 19994330.277949143201 27870000.000087346882 262864330.278032809496 1 60388.361614898 2024-03-19T08:40:43.527206+00:00 19994330.277956038713 27870000.000032890588 262864330.277985244989 1 60388.361626389 2024-03-19T08:40:44.520051+00:00 19994330.277794491500 27870000.000010203570 262864330.277800977230 1 60388.361637973 2024-03-19T08:40:45.520853+00:00 19994330.277797069401 27869999.999939668924 262864330.277733057737 1 60388.361649611 2024-03-19T08:40:46.526342+00:00 19994330.277800902724 27870000.000009667128 262864330.277806878090 1 60388.361661111 2024-03-19T08:40:47.520043+00:00 19994330.277933560312 27869999.999964974821 262864330.277894854546 1 60388.361672692 2024-03-19T08:40:48.520563+00:00 19994330.277962122113 27869999.999995376915 262864330.277953803539 1 60388.361684261 2024-03-19T08:40:49.520176+00:00 19994330.277524750680 27869999.999976109713 262864330.277497142553 1 60388.361695864 2024-03-19T08:40:50.522626+00:00 19994330.277969002724 27869999.999998379499 262864330.277963697910 1 60388.361707418 2024-03-19T08:40:51.520897+00:00 19994330.278341002762 27870000.000049497932 262864330.278386801481 1 60388.361719008 2024-03-19T08:40:52.522297+00:00 19994330.277406778187 27870000.000004496425 262864330.277407586575 1 60388.361730619 2024-03-19T08:40:53.525481+00:00 19994330.277729988098 27870000.000012934208 262864330.277739226818 1 60388.361742172 2024-03-19T08:40:54.523654+00:00 19994330.277877341956 27870000.000007640570 262864330.277881264687 1 60388.361753751 2024-03-19T08:40:55.524038+00:00 19994330.277612529695 27870000.000011667609 262864330.277620524168 1 60388.361765370 2024-03-19T08:40:56.527953+00:00 19994330.277744211257 27869999.999980892986 262864330.277721405029 1 60388.361776910 2024-03-19T08:40:57.525051+00:00 19994330.278001531959 27869999.999984674156 262864330.277982532978 1 60388.361788461 2024-03-19T08:40:58.523049+00:00 19994330.277819756418 27869999.999992877245 262864330.277808934450 1 60388.361800013 2024-03-19T08:40:59.521092+00:00 19994330.278067704290 27869999.999982312322 262864330.278046309948 1 60388.361811685 2024-03-19T08:41:00.529618+00:00 19994330.277745090425 27870000.000028584152 262864330.277769982815 1 60388.361823184 2024-03-19T08:41:01.523121+00:00 19994330.278027452528 27870000.000059738755 262864330.278083473444 1 60388.361834816 2024-03-19T08:41:02.528124+00:00 19994330.277900025249 27869999.999983742833 262864330.277880072594 1 60388.361846404 2024-03-19T08:41:03.529337+00:00 19994330.277866687626 27870000.000023595989 262864330.277886599302 1 60388.361857879 2024-03-19T08:41:04.520749+00:00 19994330.277601040900 27869999.999986484647 262864330.277583807707 1 60388.361869584 2024-03-19T08:41:05.532046+00:00 19994330.277917150408 27870000.000013992190 262864330.277927458286 1 60388.361881160 2024-03-19T08:41:06.532209+00:00 19994330.277607724071 27870000.000006977469 262864330.277611017227 1 60388.361892640 2024-03-19T08:41:07.524055+00:00 19994330.277986705303 27869999.999994657934 262864330.277977675200 1 60388.361904240 2024-03-19T08:41:08.526346+00:00 19994330.277844432741 27869999.999979890883 262864330.277820616961 1 60388.361915801 2024-03-19T08:41:09.525230+00:00 19994330.277761444449 27870000.000002246350 262864330.277759969234 1 60388.361927359 2024-03-19T08:41:10.523853+00:00 19994330.277850035578 27869999.999977588654 262864330.277823925018 1 60388.361938924 2024-03-19T08:41:11.523017+00:00 19994330.277928050607 27870000.000031027943 262864330.277955383062 1 60388.361950541 2024-03-19T08:41:12.526780+00:00 19994330.277796570212 27870000.000011730939 262864330.277804613113 1 60388.361962072 2024-03-19T08:41:13.522983+00:00 19994330.277852926403 27870000.000019803643 262864330.277869015932 1 60388.361973624 2024-03-19T08:41:14.521079+00:00 19994330.277783174068 27870000.000011648983 262864330.277791142464 1 60388.361985212 2024-03-19T08:41:15.522316+00:00 19994330.277656733990 27870000.000000033528 262864330.277653068304 1 60388.361996816 2024-03-19T08:41:16.524933+00:00 19994330.277889568359 27870000.000019259751 262864330.277905136347 1 60388.362008332 2024-03-19T08:41:17.519889+00:00 19994330.277869295329 27869999.999984923750 262864330.277850508690 1 60388.362019946 2024-03-19T08:41:18.523350+00:00 19994330.277605000883 27869999.999964207411 262864330.277565509081 1 60388.362031537 2024-03-19T08:41:19.524815+00:00 19994330.277917467058 27869999.999980337918 262864330.277894109488 1 60388.362043052 2024-03-19T08:41:20.519639+00:00 19994330.277939375490 27869999.999968636781 262864330.277904331684 1 60388.362054660 2024-03-19T08:41:21.522647+00:00 19994330.277892664075 27869999.999939426780 262864330.277828395367 1 60388.362066231 2024-03-19T08:41:22.522374+00:00 19994330.278072949499 27870000.000051621348 262864330.278120875359 1 60388.362077798 2024-03-19T08:41:23.521732+00:00 19994330.277664862573 27869999.999977041036 262864330.277638226748 1 60388.362089355 2024-03-19T08:41:24.520330+00:00 19994330.277850918472 27869999.999967351556 262864330.277814567089 1 60388.362100929 2024-03-19T08:41:25.520276+00:00 19994330.277969866991 27869999.999950904399 262864330.277917087078 1 60388.362112511 2024-03-19T08:41:26.520958+00:00 19994330.277733251452 27870000.000037714839 262864330.277767300606 1 60388.362124137 2024-03-19T08:41:27.525431+00:00 19994330.277916450053 27870000.000027671456 262864330.277940422297 1 60388.362135663 2024-03-19T08:41:28.521277+00:00 19994330.277774970978 27869999.999989025295 262864330.277760297060 1 60388.362147274 2024-03-19T08:41:29.524509+00:00 19994330.277602661401 27869999.999944370240 262864330.277543336153 1 60388.362158819 2024-03-19T08:41:30.521974+00:00 19994330.277799658477 27869999.999975122511 262864330.277771085501 1 60388.362170392 2024-03-19T08:41:31.521857+00:00 19994330.277881335467 27869999.999985627830 262864330.277863264084 1 60388.362181969 2024-03-19T08:41:32.522133+00:00 19994330.277689285576 27869999.999857779592 262864330.277543365955 1 60388.362193533 2024-03-19T08:41:33.521220+00:00 19994330.277975469828 27869999.999942634255 262864330.277914404869 1 60388.362205133 2024-03-19T08:41:34.523484+00:00 19994330.277962934226 27870000.000004068017 262864330.277963280678 1 60388.362216681 2024-03-19T08:41:35.521205+00:00 19994330.277975812554 27870000.000022329390 262864330.277994453907 1 60388.362228271 2024-03-19T08:41:36.522569+00:00 19994330.277895446867 27870000.000041112304 262864330.277932882309 1 60388.362239845 2024-03-19T08:41:37.522571+00:00 19994330.277867347002 27870000.000049352646 262864330.277913004160 1 60388.362251406 2024-03-19T08:41:38.521482+00:00 19994330.277725834399 27870000.000034328550 262864330.277756482363 1 60388.362262976 2024-03-19T08:41:39.521105+00:00 19994330.277780752629 27870000.000033777207 262864330.277810811996 1 60388.362274535 2024-03-19T08:41:40.519798+00:00 19994330.277762833983 27870000.000003091991 262864330.277762234211 1 60388.362286147 2024-03-19T08:41:41.523131+00:00 19994330.277821369469 27869999.999947588891 262864330.277765244246 1 60388.362297672 2024-03-19T08:41:42.518835+00:00 19994330.277894496918 27869999.999911285937 262864330.277802079916 1 60388.362309249 2024-03-19T08:41:43.519096+00:00 19994330.277644727379 27869999.999962843955 262864330.277603864670 1 60388.362320821 2024-03-19T08:41:44.518912+00:00 19994330.277736984193 27870000.000050522387 262864330.277783811092 1 60388.362332404 2024-03-19T08:41:45.519684+00:00 19994330.277744617313 27869999.999976217747 262864330.277717143297 1 60388.362344004 2024-03-19T08:41:46.521941+00:00 19994330.278143819422 27869999.999991316348 262864330.278131455183 1 60388.362355571 2024-03-19T08:41:47.521326+00:00 19994330.277666807175 27869999.999987695366 262864330.277650803328 1 60388.362367141 2024-03-19T08:41:48.520956+00:00 19994330.277846787125 27870000.000037476420 262864330.277880579233 1 60388.362378723 2024-03-19T08:41:49.521630+00:00 19994330.277757838368 27870000.000021826476 262864330.277775943279 1 60388.362390311 2024-03-19T08:41:50.522910+00:00 19994330.277687899768 27870000.000018060207 262864330.277702271938 1 60388.362401892 2024-03-19T08:41:51.523468+00:00 19994330.277920052409 27869999.999965116382 262864330.277881503105 1 60388.362413431 2024-03-19T08:41:52.520401+00:00 19994330.277790926397 27869999.999978769571 262864330.277766019106 1 60388.362425014 2024-03-19T08:41:53.521244+00:00 19994330.277910906821 27870000.000022821128 262864330.277930051088 1 60388.362436611 2024-03-19T08:41:54.523197+00:00 19994330.277593299747 27869999.999918028712 262864330.277507662773 1 60388.362448174 2024-03-19T08:41:55.522248+00:00 19994330.277826063335 27869999.999959271401 262864330.277781635523 1 60388.362459769 2024-03-19T08:41:56.523996+00:00 19994330.278009720147 27869999.999963156879 262864330.277969181538 1 60388.362471352 2024-03-19T08:41:57.524805+00:00 19994330.278038337827 27869999.999930042773 262864330.277964711189 1 60388.362482917 2024-03-19T08:41:58.524043+00:00 19994330.277806553990 27869999.999969288707 262864330.277772158384 1 60388.362494522 2024-03-19T08:41:59.526723+00:00 19994330.277868513018 27870000.000011041760 262864330.277875840664 1 60388.362506121 2024-03-19T08:42:00.528840+00:00 19994330.277811575681 27869999.999962147325 262864330.277770042419 1 60388.362517788 2024-03-19T08:42:01.536896+00:00 19994330.278190545738 27869999.999968077987 262864330.278154939413 1 60388.362529313 2024-03-19T08:42:02.532623+00:00 19994330.277505069971 27870000.000011708587 262864330.277513086796 1 60388.362540848 2024-03-19T08:42:03.529259+00:00 19994330.277853827924 27869999.999989170581 262864330.277839303017 1 60388.362552426 2024-03-19T08:42:04.529605+00:00 19994330.277827866375 27870000.000017441809 262864330.277841597795 1 60388.362564044 2024-03-19T08:42:05.533353+00:00 19994330.277725804597 27869999.999992031604 262864330.277714163065 1 60388.362575633 2024-03-19T08:42:06.534671+00:00 19994330.277873020619 27870000.000039409846 262864330.277908712626 1 60388.362587177 2024-03-19T08:42:07.532107+00:00 19994330.277767170221 27869999.999980252236 262864330.277743726969 1 60388.362598775 2024-03-19T08:42:08.534186+00:00 19994330.277831222862 27869999.999993048608 262864330.277820587158 1 60388.362610377 2024-03-19T08:42:09.536553+00:00 19994330.278240285814 27870000.000030122697 262864330.278266727924 1 60388.362621926 2024-03-19T08:42:10.534441+00:00 19994330.277834072709 27869999.999970883131 262864330.277801275253 1 60388.362633509 2024-03-19T08:42:11.535155+00:00 19994330.277956813574 27870000.000021059066 262864330.277974188328 1 60388.362645045 2024-03-19T08:42:12.531862+00:00 19994330.277825932950 27870000.000015780330 262864330.277838021517 1 60388.362656632 2024-03-19T08:42:13.533011+00:00 19994330.277875430882 27869999.999938592315 262864330.277810335159 1 60388.362668274 2024-03-19T08:42:14.538924+00:00 19994330.277737218887 27869999.999969132245 262864330.277702659369 1 60388.362679811 2024-03-19T08:42:15.535682+00:00 19994330.277993731201 27869999.999996013939 262864330.277986049652 1 60388.362691782 2024-03-19T08:42:16.570011+00:00 19994330.277911189944 27869999.999996863306 262864330.277904361486 1 60388.362702925 2024-03-19T08:42:17.532684+00:00 19994330.277782805264 27870000.000019352883 262864330.277798444033 1 60388.362714456 2024-03-19T08:42:18.529027+00:00 19994330.277810480446 27870000.000022727996 262864330.277829527855 1 60388.362726102 2024-03-19T08:42:19.535161+00:00 19994330.277848914266 27870000.000012315810 262864330.277857542038 1 60388.362737517 2024-03-19T08:42:20.521465+00:00 19994330.277802430093 27870000.000014062971 262864330.277812808752 1 60388.362749126 2024-03-19T08:42:21.524485+00:00 19994330.277743406594 27870000.000005219132 262864330.277744919062 1 60388.362760753 2024-03-19T08:42:22.529053+00:00 19994330.278049323708 27870000.000005409122 262864330.278051048517 1 60388.362772539 2024-03-19T08:42:23.547396+00:00 19994330.277961891145 27870000.000033568591 262864330.277991741896 1 60388.362783824 2024-03-19T08:42:24.522400+00:00 19994330.277943175286 27869999.999985046685 262864330.277924507856 1 60388.362795427 2024-03-19T08:42:25.524887+00:00 19994330.277797281742 27869999.999948356301 262864330.277741938829 1 60388.362807048 2024-03-19T08:42:26.528945+00:00 19994330.277812518179 27869999.999996863306 262864330.277805685997 1 60388.362818535 2024-03-19T08:42:27.521458+00:00 19994330.277861069888 27869999.999988060445 262864330.277845412493 1 60388.362830122 2024-03-19T08:42:28.522519+00:00 19994330.277851868421 27869999.999997351319 262864330.277845531702 1 60388.362841779 2024-03-19T08:42:29.529734+00:00 19994330.277897950262 27869999.999993823469 262864330.277888089418 1 60388.362853287 2024-03-19T08:42:30.523962+00:00 19994330.277673851699 27870000.000009518117 262864330.277679651976 1 60388.362864822 2024-03-19T08:42:31.520624+00:00 19994330.278030466288 27870000.000021360815 262864330.278048127890 1 60388.362876429 2024-03-19T08:42:32.523489+00:00 19994330.277769193053 27869999.999997995794 262864330.277763485909 1 60388.362888032 2024-03-19T08:42:33.525947+00:00 19994330.277905352414 27870000.000040289015 262864330.277941942215 1 60388.362899595 2024-03-19T08:42:34.525001+00:00 19994330.277907844633 27869999.999939333647 262864330.277843475342 1 60388.362911117 2024-03-19T08:42:35.520541+00:00 19994330.277969434857 27870000.000028796494 262864330.277994513512 1 60388.362922683 2024-03-19T08:42:36.519863+00:00 19994330.277502600104 27869999.999967169017 262864330.277466058731 1 60388.362934264 2024-03-19T08:42:37.520444+00:00 19994330.277653783560 27869999.999999277294 262864330.277649372816 1 60388.362945832 2024-03-19T08:42:38.519880+00:00 19994330.277972891927 27869999.999990019947 262864330.277959227562 1 60388.362957553 2024-03-19T08:42:39.532540+00:00 19994330.277857471257 27869999.999987829477 262864330.277841627598 1 60388.362968986 2024-03-19T08:42:40.520370+00:00 19994330.277692511678 27870000.000010218471 262864330.277699053288 1 60388.362980577 2024-03-19T08:42:41.521829+00:00 19994330.277886301279 27870000.000006295741 262864330.277888894081 1 60388.362992222 2024-03-19T08:42:42.527990+00:00 19994330.277816161513 27870000.000011276454 262864330.277823746204 1 60388.363003755 2024-03-19T08:42:43.524479+00:00 19994330.277873370796 27870000.000000782311 262864330.277870446444 1 60388.363015336 2024-03-19T08:42:44.525026+00:00 19994330.278021033853 27869999.999997589737 262864330.278014928102 1 60388.363026846 2024-03-19T08:42:45.519484+00:00 19994330.277858689427 27870000.000031027943 262864330.277886033058 1 60388.363038532 2024-03-19T08:42:46.529100+00:00 19994330.277832493186 27869999.999933607876 262864330.277762413025 1 60388.363050092 2024-03-19T08:42:47.527992+00:00 19994330.277896497399 27870000.000033166260 262864330.277925968170 1 60388.363061611 2024-03-19T08:42:48.523190+00:00 19994330.277929771692 27869999.999966025352 262864330.277892112732 1 60388.363073159 2024-03-19T08:42:49.520961+00:00 19994330.277791704983 27870000.000016406178 262864330.277804404497 1 60388.363084735 2024-03-19T08:42:50.521097+00:00 19994330.277611784637 27870000.000032696873 262864330.277640789747 1 60388.363096352 2024-03-19T08:42:51.524837+00:00 19994330.277913685888 27870000.000008597970 262864330.277918577194 1 60388.363107877 2024-03-19T08:42:52.520612+00:00 19994330.277961008251 27870000.000012636185 262864330.277969956398 1 60388.363119480 2024-03-19T08:42:53.523106+00:00 19994330.277622893453 27870000.000002235174 262864330.277621448040 1 60388.363131038 2024-03-19T08:42:54.521729+00:00 19994330.277855370194 27870000.000017490238 262864330.277869164944 1 60388.363142592 2024-03-19T08:42:55.519987+00:00 19994330.277791827917 27870000.000005491078 262864330.277793616056 1 60388.363154201 2024-03-19T08:42:56.522970+00:00 19994330.277728673071 27870000.000023774803 262864330.277748763561 1 60388.363165754 2024-03-19T08:42:57.521172+00:00 19994330.277821786702 27870000.000006519258 262864330.277824610472 1 60388.363177356 2024-03-19T08:42:58.523598+00:00 19994330.277896430343 27870000.000086013228 262864330.277978748083 1 60388.363188930 2024-03-19T08:42:59.523544+00:00 19994330.277771119028 27870000.000014021993 262864330.277781426907 1 60388.363200511 2024-03-19T08:43:00.524125+00:00 19994330.277999445796 27870000.000038579106 262864330.278034329414 1 60388.363212387 2024-03-19T08:43:01.550249+00:00 19994330.277859870344 27870000.000034742057 262864330.277890920639 1 60388.363223748 2024-03-19T08:43:02.531832+00:00 19994330.278000339866 27870000.000039793551 262864330.278036415577 1 60388.363235198 2024-03-19T08:43:03.521107+00:00 19994330.277834296227 27870000.000011283904 262864330.277841895819 1 60388.363246773 2024-03-19T08:43:04.521211+00:00 19994330.277973838151 27869999.999995451421 262864330.277965575457 1 60388.363258352 2024-03-19T08:43:05.521621+00:00 19994330.277891471982 27869999.999930478632 262864330.277818262577 1 60388.363269924 2024-03-19T08:43:06.521428+00:00 19994330.277719974518 27869999.999971587211 262864330.277687877417 1 60388.363281536 2024-03-19T08:43:07.524749+00:00 19994330.277996316552 27869999.999934017658 262864330.277926623821 1 60388.363293104 2024-03-19T08:43:08.524187+00:00 19994330.277782011777 27869999.999980859458 262864330.277759194374 1 60388.363304871 2024-03-19T08:43:09.540891+00:00 19994330.277838099748 27870000.000010430813 262864330.277844846249 1 60388.363316310 2024-03-19T08:43:10.529134+00:00 19994330.277821265161 27869999.999979190528 262864330.277796775103 1 60388.363327819 2024-03-19T08:43:11.523540+00:00 19994330.277985312045 27870000.000023789704 262864330.278005391359 1 60388.363339391 2024-03-19T08:43:12.523398+00:00 19994330.277793426067 27870000.000007435679 262864330.277797192335 1 60388.363350982 2024-03-19T08:43:13.524846+00:00 19994330.277890019119 27870000.000005714595 262864330.277892053127 1 60388.363362552 2024-03-19T08:43:14.524455+00:00 19994330.277862194926 27870000.000024512410 262864330.277882993221 1 60388.363374093 2024-03-19T08:43:15.521641+00:00 19994330.277542896569 27870000.000037491322 262864330.277576684952 1 60388.363385675 2024-03-19T08:43:16.522278+00:00 19994330.277906391770 27870000.000012226403 262864330.277914911509 1 60388.363397237 2024-03-19T08:43:17.521273+00:00 19994330.278081208467 27870000.000054556876 262864330.278132081032 1 60388.363408796 2024-03-19T08:43:18.520021+00:00 19994330.277672961354 27870000.000024892390 262864330.277694165707 1 60388.363420367 2024-03-19T08:43:19.519698+00:00 19994330.277642738074 27869999.999970722944 262864330.277609765530 1 60388.363431958 2024-03-19T08:43:20.521112+00:00 19994330.277656137943 27870000.000005893409 262864330.277658343315 1 60388.363443624 2024-03-19T08:43:21.529123+00:00 19994330.277732383460 27870000.000007633120 262864330.277736306190 1 60388.363455217 2024-03-19T08:43:22.530755+00:00 19994330.277910217643 27869999.999963518232 262864330.277870059013 1 60388.363466690 2024-03-19T08:43:23.522025+00:00 19994330.277708709240 27869999.999979175627 262864330.277684181929 1 60388.363478263 2024-03-19T08:43:24.521939+00:00 19994330.277734387666 27870000.000005077571 262864330.277735769749 1 60388.363489872 2024-03-19T08:43:25.524948+00:00 19994330.277958195657 27870000.000037893653 262864330.277992397547 1 60388.363501417 2024-03-19T08:43:26.522395+00:00 19994330.278229996562 27870000.000000435859 262864330.278226733208 1 60388.363512998 2024-03-19T08:43:27.523027+00:00 19994330.278075285256 27869999.999994713813 262864330.278066307306 1 60388.363524619 2024-03-19T08:43:28.527068+00:00 19994330.277798630297 27869999.999978408217 262864330.277773350477 1 60388.363536148 2024-03-19T08:43:29.523220+00:00 19994330.277720529586 27870000.000009551644 262864330.277726382017 1 60388.363547715 2024-03-19T08:43:30.522578+00:00 19994330.277790624648 27870000.000002253801 262864330.277789205313 1 60388.363559251 2024-03-19T08:43:31.519298+00:00 19994330.277875076979 27869999.999995652586 262864330.277867019176 1 60388.363570830 2024-03-19T08:43:32.519705+00:00 19994330.277903370559 27870000.000060804188 262864330.277960479259 1 60388.363582415 2024-03-19T08:43:33.520629+00:00 19994330.277917522937 27869999.999975502491 262864330.277889341116 1 60388.363594064 2024-03-19T08:43:34.527086+00:00 19994330.277878671885 27870000.000049445778 262864330.277924418449 1 60388.363605618 2024-03-19T08:43:35.525432+00:00 19994330.277769684792 27870000.000023003668 262864330.277788996696 1 60388.363617133 2024-03-19T08:43:36.520285+00:00 19994330.277713865042 27869999.999969851226 262864330.277680009604 1 60388.363628771 2024-03-19T08:43:37.525828+00:00 19994330.277903117239 27869999.999964762479 262864330.277864187956 1 60388.363640310 2024-03-19T08:43:38.522819+00:00 19994330.277902822942 27869999.999953679740 262864330.277852803469 1 60388.363651850 2024-03-19T08:43:39.519842+00:00 19994330.278035819530 27870000.000023279339 262864330.278055399656 1 60388.363663457 2024-03-19T08:43:40.522707+00:00 19994330.277747526765 27869999.999970674515 262864330.277714490891 1 60388.363675066 2024-03-19T08:43:41.525747+00:00 19994330.277431350201 27869999.999982319772 262864330.277409970760 1 60388.363686622 2024-03-19T08:43:42.524161+00:00 19994330.278013564646 27869999.999976526946 262864330.277986377478 1 60388.363698144 2024-03-19T08:43:43.519619+00:00 19994330.277920145541 27869999.999972242862 262864330.277888715267 1 60388.363709790 2024-03-19T08:43:44.525814+00:00 19994330.278017953038 27869999.999992188066 262864330.278006434441 1 60388.363721284 2024-03-19T08:43:45.518931+00:00 19994330.277773149312 27869999.999978706241 262864330.277748167515 1 60388.363732890 2024-03-19T08:43:46.521715+00:00 19994330.277789082378 27870000.000034693629 262864330.277820080519 1 60388.363744443 2024-03-19T08:43:47.519891+00:00 19994330.277809776366 27869999.999982286245 262864330.277788370848 1 60388.363756038 2024-03-19T08:43:48.521723+00:00 19994330.277938526124 27870000.000031493604 262864330.277966320515 1 60388.363767631 2024-03-19T08:43:49.523320+00:00 19994330.277719061822 27870000.000006604940 262864330.277721971273 1 60388.363779178 2024-03-19T08:43:50.520967+00:00 19994330.277906276286 27869999.999983500689 262864330.277886062860 1 60388.363790793 2024-03-19T08:43:51.524566+00:00 19994330.277767986059 27870000.000013414770 262864330.277777701616 1 60388.363802325 2024-03-19T08:43:52.520906+00:00 19994330.277754500508 27870000.000014025718 262864330.277764856815 1 60388.363813925 2024-03-19T08:43:53.523092+00:00 19994330.278142686933 27870000.000032473356 262864330.278171479702 1 60388.363825469 2024-03-19T08:43:54.520525+00:00 19994330.277709372342 27870000.000038012862 262864330.277743697166 1 60388.363837035 2024-03-19T08:43:55.519869+00:00 19994330.277706466615 27870000.000015590340 262864330.277718365192 1 60388.363848625 2024-03-19T08:43:56.521167+00:00 19994330.277944549918 27870000.000034932047 262864330.277975797653 1 60388.363860226 2024-03-19T08:43:57.523564+00:00 19994330.277960985899 27870000.000048581511 262864330.278005868196 1 60388.363871775 2024-03-19T08:43:58.521343+00:00 19994330.277645923197 27870000.000075306743 262864330.277717530727 1 60388.363883358 2024-03-19T08:43:59.522147+00:00 19994330.277993097901 27869999.999969255179 262864330.277958631516 1 60388.363894942 2024-03-19T08:44:00.522976+00:00 19994330.277835607529 27870000.000016126782 262864330.277848035097 1 60388.363907004 2024-03-19T08:44:01.565135+00:00 19994330.277613315731 27869999.999997034669 262864330.277606636286 1 60388.363918207 2024-03-19T08:44:02.533056+00:00 19994330.277818497270 27869999.999975688756 262864330.277790486813 1 60388.363929722 2024-03-19T08:44:03.527932+00:00 19994330.277963057160 27870000.000024601817 262864330.277983963490 1 60388.363941219 2024-03-19T08:44:04.521321+00:00 19994330.277880381793 27869999.999986633658 262864330.277863323689 1 60388.363952931 2024-03-19T08:44:05.533250+00:00 19994330.277794990689 27869999.999995552003 262864330.277786850929 1 60388.363964495 2024-03-19T08:44:06.532390+00:00 19994330.277697846293 27869999.999993547797 262864330.277687728405 1 60388.363976113 2024-03-19T08:44:07.536189+00:00 19994330.278046019375 27869999.999947857112 262864330.277990162373 1 60388.363987714 2024-03-19T08:44:08.538501+00:00 19994330.277762055397 27870000.000008601695 262864330.277766972780 1 60388.363999248 2024-03-19T08:44:09.535072+00:00 19994330.277934949845 27870000.000013969839 262864330.277945220470 1 60388.364010714 2024-03-19T08:44:10.525689+00:00 19994330.277784243226 27870000.000020068139 262864330.277800619602 1 60388.364022305 2024-03-19T08:44:11.527196+00:00 19994330.277755428106 27870000.000007934868 262864330.277759671211 1 60388.364033883 2024-03-19T08:44:12.527548+00:00 19994330.278076637536 27870000.000003088266 262864330.278076052666 1 60388.364045453 2024-03-19T08:44:13.527142+00:00 19994330.277800634503 27870000.000039532781 262864330.277836441994 1 60388.364056988 2024-03-19T08:44:14.523763+00:00 19994330.277672987431 27870000.000052817166 262864330.277722090483 1 60388.364068567 2024-03-19T08:44:15.524212+00:00 19994330.277720708400 27870000.000034660101 262864330.277751684189 1 60388.364080102 2024-03-19T08:44:16.520825+00:00 19994330.277944713831 27869999.999976679683 262864330.277917712927 1 60388.364091674 2024-03-19T08:44:17.520626+00:00 19994330.278036892414 27869999.999984893948 262864330.278018087149 1 60388.364103470 2024-03-19T08:44:18.539806+00:00 19994330.277958154678 27869999.999998163432 262864330.277952611446 1 60388.364114832 2024-03-19T08:44:19.521473+00:00 19994330.277687836438 27869999.999994166195 262864330.277678310871 1 60388.364126450 2024-03-19T08:44:20.525263+00:00 19994330.277922317386 27870000.000013198704 262864330.277931809425 1 60388.364137981 2024-03-19T08:44:21.521571+00:00 19994330.278074204922 27870000.000000551343 262864330.278071045876 1 60388.364149553 2024-03-19T08:44:22.521343+00:00 19994330.277714945376 27869999.999981205910 262864330.277692437172 1 60388.364161143 2024-03-19T08:44:23.522727+00:00 19994330.277871746570 27869999.999946080148 262864330.277814149857 1 60388.364172734 2024-03-19T08:44:24.524198+00:00 19994330.277812838554 27869999.999958001077 262864330.277767151594 1 60388.364184350 2024-03-19T08:44:25.527826+00:00 19994330.278071574867 27869999.999982025474 262864330.278049916029 1 60388.364195894 2024-03-19T08:44:26.525272+00:00 19994330.277814589441 27870000.000032354146 262864330.277843266726 1 60388.364207418 2024-03-19T08:44:27.520872+00:00 19994330.277653597295 27869999.999996207654 262864330.277646124363 1 60388.364219031 2024-03-19T08:44:28.524302+00:00 19994330.277956292033 27870000.000016011298 262864330.277968585491 1 60388.364230594 2024-03-19T08:44:29.523269+00:00 19994330.277920573950 27870000.000085990876 262864330.278002858162 1 60388.364242137 2024-03-19T08:44:30.520626+00:00 19994330.277817420661 27870000.000034250319 262864330.277847975492 1 60388.364253714 2024-03-19T08:44:31.520869+00:00 19994330.277626875788 27869999.999989207834 262864330.277612388134 1 60388.364265388 2024-03-19T08:44:32.529536+00:00 19994330.278025239706 27870000.000061478466 262864330.278083026409 1 60388.364276905 2024-03-19T08:44:33.524536+00:00 19994330.277850344777 27869999.999993231148 262864330.277839899063 1 60388.364288467 2024-03-19T08:44:34.523562+00:00 19994330.277935355902 27869999.999973006546 262864330.277904659510 1 60388.364300034 2024-03-19T08:44:35.522889+00:00 19994330.277737613767 27870000.000016432256 262864330.277750343084 1 60388.364311582 2024-03-19T08:44:36.520737+00:00 19994330.277777098119 27869999.999996270984 262864330.277769684792 1 60388.364323245 2024-03-19T08:44:37.528366+00:00 19994330.277819383889 27869999.999999873340 262864330.277815580368 1 60388.364334763 2024-03-19T08:44:38.523525+00:00 19994330.277634687722 27870000.000025965273 262864330.277656942606 1 60388.364346317 2024-03-19T08:44:39.521740+00:00 19994330.277911055833 27870000.000038992614 262864330.277946352959 1 60388.364357885 2024-03-19T08:44:40.521279+00:00 19994330.277765803039 27870000.000014573336 262864330.277776688337 1 60388.364369482 2024-03-19T08:44:41.523220+00:00 19994330.278028562665 27870000.000007092953 262864330.278031945229 1 60388.364381092 2024-03-19T08:44:42.526342+00:00 19994330.277899920940 27870000.000000104308 262864330.277896344662 1 60388.364392692 2024-03-19T08:44:43.528589+00:00 19994330.277719479054 27869999.999975848943 262864330.277691632509 1 60388.364404315 2024-03-19T08:44:44.532852+00:00 19994330.277704197913 27870000.000003989786 262864330.277704507113 1 60388.364415772 2024-03-19T08:44:45.522694+00:00 19994330.277861461043 27869999.999983903021 262864330.277841687202 1 60388.364427386 2024-03-19T08:44:46.526189+00:00 19994330.277854505926 27870000.000017132610 262864330.277867943048 1 60388.364438998 2024-03-19T08:44:47.529412+00:00 19994330.277814816684 27869999.999976769090 262864330.277787864208 1 60388.364450550 2024-03-19T08:44:48.527518+00:00 19994330.277868952602 27869999.999976553023 262864330.277841806412 1 60388.364462102 2024-03-19T08:44:49.525579+00:00 19994330.277721416205 27869999.999973028898 262864330.277690738440 1 60388.364473626 2024-03-19T08:44:50.521241+00:00 19994330.277893915772 27869999.999997522682 262864330.277887761593 1 60388.364485226 2024-03-19T08:44:51.523476+00:00 19994330.277816265821 27869999.999995544553 262864330.277808099985 1 60388.364496789 2024-03-19T08:44:52.522591+00:00 19994330.277821667492 27870000.000031031668 262864330.277848988771 1 60388.364508355 2024-03-19T08:44:53.521883+00:00 19994330.277728021145 27869999.999987795949 262864330.277712106705 1 60388.364519957 2024-03-19T08:44:54.524283+00:00 19994330.277655061334 27870000.000058867037 262864330.277710229158 1 60388.364531485 2024-03-19T08:44:55.520319+00:00 19994330.277563501149 27870000.000021040440 262864330.277580857277 1 60388.364543052 2024-03-19T08:44:56.519728+00:00 19994330.278125531971 27870000.000011444092 262864330.278133273125 1 60388.364554642 2024-03-19T08:44:57.521042+00:00 19994330.277801409364 27869999.999995429069 262864330.277793169022 1 60388.364566192 2024-03-19T08:44:58.518996+00:00 19994330.277703888714 27869999.999962847680 262864330.277663022280 1 60388.364577789 2024-03-19T08:44:59.521009+00:00 19994330.277927733958 27870000.000070150942 262864330.277994185686 1 60388.364589472 2024-03-19T08:45:00.530427+00:00 19994330.277972567827 27870000.000015180558 262864330.277984052896 1 60388.364601008 2024-03-19T08:45:01.527077+00:00 19994330.277809198946 27870000.000006511807 262864330.277812004089 1 60388.364612745 2024-03-19T08:45:02.541175+00:00 19994330.277810893953 27870000.000025298446 262864330.277832508087 1 60388.364624161 2024-03-19T08:45:03.527532+00:00 19994330.277804404497 27870000.000048872083 262864330.277849584818 1 60388.364635900 2024-03-19T08:45:04.541757+00:00 19994330.277807261795 27870000.000024054199 262864330.277827620506 1 60388.364647426 2024-03-19T08:45:05.537626+00:00 19994330.277941204607 27869999.999976594001 262864330.277914106846 1 60388.364658924 2024-03-19T08:45:06.531048+00:00 19994330.277851894498 27869999.999968413264 262864330.277816593647 1 60388.364670486 2024-03-19T08:45:07.529989+00:00 19994330.277729563415 27869999.999917134643 262864330.277643024921 1 60388.364682020 2024-03-19T08:45:08.526488+00:00 19994330.277765400708 27869999.999961066991 262864330.277722775936 1 60388.364693652 2024-03-19T08:45:09.531565+00:00 19994330.277691427618 27869999.999971527606 262864330.277659267187 1 60388.364705150 2024-03-19T08:45:10.524941+00:00 19994330.277954734862 27870000.000014290214 262864330.277965337038 1 60388.364716720 2024-03-19T08:45:11.524595+00:00 19994330.277666810900 27870000.000017393380 262864330.277680516243 1 60388.364728311 2024-03-19T08:45:12.526031+00:00 19994330.277840092778 27870000.000016458333 262864330.277852833271 1 60388.364739914 2024-03-19T08:45:13.528589+00:00 19994330.277973681688 27870000.000017974526 262864330.277987957001 1 60388.364751544 2024-03-19T08:45:14.533438+00:00 19994330.277841258794 27870000.000013325363 262864330.277850896120 1 60388.364762997 2024-03-19T08:45:15.522977+00:00 19994330.277875341475 27870000.000011976808 262864330.277883619070 1 60388.364774598 2024-03-19T08:45:16.525272+00:00 19994330.277816321701 27870000.000057529658 262864330.277870148420 1 60388.364786156 2024-03-19T08:45:17.523842+00:00 19994330.277976408601 27870000.000016011298 262864330.277988731861 1 60388.364797857 2024-03-19T08:45:18.534863+00:00 19994330.277928154916 27870000.000031538308 262864330.277955979109 1 60388.364809322 2024-03-19T08:45:19.525425+00:00 19994330.277993157506 27869999.999978091568 262864330.277967572212 1 60388.364820905 2024-03-19T08:45:20.526214+00:00 19994330.277802791446 27870000.000004164875 262864330.277803272009 1 60388.364832487 2024-03-19T08:45:21.526862+00:00 19994330.278115212917 27870000.000053096563 262864330.278164625168 1 60388.364843979 2024-03-19T08:45:22.519830+00:00 19994330.277630735189 27869999.999980740249 262864330.277607798576 1 60388.364855580 2024-03-19T08:45:23.522135+00:00 19994330.277772236615 27870000.000030387193 262864330.277798950672 1 60388.364867190 2024-03-19T08:45:24.525235+00:00 19994330.277855500579 27869999.999971479177 262864330.277823269367 1 60388.364878704 2024-03-19T08:45:25.520058+00:00 19994330.277795296162 27869999.999989748001 262864330.277781337500 1 60388.364890278 2024-03-19T08:45:26.520019+00:00 19994330.277781881392 27870000.000000886619 262864330.277779072523 1 60388.364901931 2024-03-19T08:45:27.526847+00:00 19994330.277866147459 27869999.999972827733 262864330.277835279703 1 60388.364913472 2024-03-19T08:45:28.523997+00:00 19994330.277829192579 27870000.000024359673 262864330.277849853039 1 60388.364925057 2024-03-19T08:45:29.524953+00:00 19994330.277913086116 27870000.000026613474 262864330.277936011553 1 60388.364936629 2024-03-19T08:45:30.524729+00:00 19994330.277790963650 27869999.999980170280 262864330.277767449617 1 60388.364948169 2024-03-19T08:45:31.521784+00:00 19994330.277955491096 27870000.000033725053 262864330.277985543013 1 60388.364959757 2024-03-19T08:45:32.522979+00:00 19994330.277784045786 27869999.999956764281 262864330.277737110853 1 60388.364971316 2024-03-19T08:45:33.521694+00:00 19994330.277923114598 27870000.000004108995 262864330.277923524380 1 60388.364982862 2024-03-19T08:45:34.519286+00:00 19994330.277908183634 27869999.999965049326 262864330.277869522572 1 60388.364994477 2024-03-19T08:45:35.522798+00:00 19994330.278043050319 27870000.000001348555 262864330.278040707111 1 60388.365006051 2024-03-19T08:45:36.522838+00:00 19994330.277549307793 27869999.999980412424 262864330.277526021004 1 60388.365017594 2024-03-19T08:45:37.520123+00:00 19994330.277878034860 27870000.000003945082 262864330.277878284454 1 60388.365029314 2024-03-19T08:45:38.532738+00:00 19994330.277679130435 27869999.999980144203 262864330.277655601501 1 60388.365040805 2024-03-19T08:45:39.525522+00:00 19994330.277800649405 27870000.000024493784 262864330.277821451426 1 60388.365052402 2024-03-19T08:45:40.527497+00:00 19994330.277915269136 27870000.000029269606 262864330.277940839529 1 60388.365063884 2024-03-19T08:45:41.519607+00:00 19994330.278064485639 27870000.000026457012 262864330.278087258339 1 60388.365075470 2024-03-19T08:45:42.520658+00:00 19994330.277923054993 27870000.000020194799 262864330.277939558029 1 60388.365087057 2024-03-19T08:45:43.521745+00:00 19994330.277926493436 27869999.999955840409 262864330.277878642082 1 60388.365098633 2024-03-19T08:45:44.521899+00:00 19994330.277734234929 27869999.999971654266 262864330.277702212334 1 60388.365110267 2024-03-19T08:45:45.527075+00:00 19994330.277905005962 27869999.999914389104 262864330.277815699577 1 60388.365121760 2024-03-19T08:45:46.520073+00:00 19994330.277907270938 27869999.999962415546 262864330.277866005898 1 60388.365133336 2024-03-19T08:45:47.520214+00:00 19994330.277565062046 27869999.999963190407 262864330.277524560690 1 60388.365144922 2024-03-19T08:45:48.521242+00:00 19994330.277882572263 27869999.999961376190 262864330.277840256691 1 60388.365156515 2024-03-19T08:45:49.522897+00:00 19994330.277838610113 27870000.000007022172 262864330.277841955423 1 60388.365168057 2024-03-19T08:45:50.520115+00:00 19994330.277772735804 27869999.999925516546 262864330.277694553137 1 60388.365179653 2024-03-19T08:45:51.522012+00:00 19994330.277983259410 27870000.000003870577 262864330.277983427048 1 60388.365191208 2024-03-19T08:45:52.520366+00:00 19994330.278003472835 27870000.000028103590 262864330.278027892113 1 60388.365202799 2024-03-19T08:45:53.521856+00:00 19994330.277717173100 27869999.999985154718 262864330.277698636055 1 60388.365214352 2024-03-19T08:45:54.519973+00:00 19994330.278112292290 27870000.000083874911 262864330.278192460537 1 60388.365225918 2024-03-19T08:45:55.519338+00:00 19994330.277855735272 27870000.000051889569 262864330.277903914452 1 60388.365237519 2024-03-19T08:45:56.521647+00:00 19994330.277887780219 27870000.000035487115 262864330.277919590473 1 60388.365249122 2024-03-19T08:45:57.524082+00:00 19994330.277748405933 27869999.999934908003 262864330.277679622173 1 60388.365260646 2024-03-19T08:45:58.519846+00:00 19994330.277695111930 27869999.999953992665 262864330.277645409107 1 60388.365272234 2024-03-19T08:45:59.521059+00:00 19994330.277525026351 27869999.999987773597 262864330.277509123087 1 60388.365283786 2024-03-19T08:46:00.519119+00:00 19994330.277992334217 27869999.999952048063 262864330.277940690517 1 60388.365295361 2024-03-19T08:46:01.519153+00:00 19994330.277863528579 27869999.999977540225 262864330.277837365866 1 60388.365307147 2024-03-19T08:46:02.537510+00:00 19994330.277893077582 27870000.000010948628 262864330.277900308371 1 60388.365318594 2024-03-19T08:46:03.526481+00:00 19994330.277875717729 27870000.000019241124 262864330.277891278267 1 60388.365330152 2024-03-19T08:46:04.525120+00:00 19994330.277664460242 27869999.999952185899 262864330.277612954378 1 60388.365341763 2024-03-19T08:46:05.528298+00:00 19994330.277674112469 27870000.000029060990 262864330.277699470520 1 60388.365353330 2024-03-19T08:46:06.527722+00:00 19994330.277882479131 27870000.000011872500 262864330.277890652418 1 60388.365364909 2024-03-19T08:46:07.528107+00:00 19994330.277791198343 27869999.999972432852 262864330.277759939432 1 60388.365376547 2024-03-19T08:46:08.533706+00:00 19994330.277868598700 27869999.999988358468 262864330.277853250504 1 60388.365388153 2024-03-19T08:46:09.536392+00:00 19994330.277845069766 27870000.000024743378 262864330.277866125107 1 60388.365399633 2024-03-19T08:46:10.528250+00:00 19994330.277814615518 27870000.000010475516 262864330.277821421623 1 60388.365411293 2024-03-19T08:46:11.535719+00:00 19994330.277759037912 27870000.000016286969 262864330.277771621943 1 60388.365422830 2024-03-19T08:46:12.532523+00:00 19994330.277709737420 27869999.999962188303 262864330.277668237686 1 60388.365434413 2024-03-19T08:46:13.533301+00:00 19994330.277862746269 27870000.000039439648 262864330.277898490429 1 60388.365445913 2024-03-19T08:46:14.526912+00:00 19994330.277963798493 27870000.000016726553 262864330.277976810932 1 60388.365457480 2024-03-19T08:46:15.526291+00:00 19994330.278041042387 27870000.000049106777 262864330.278086453676 1 60388.365469156 2024-03-19T08:46:16.535042+00:00 19994330.277794372290 27869999.999979704618 262864330.277770370245 1 60388.365480579 2024-03-19T08:46:17.522029+00:00 19994330.277846880257 27870000.000031687319 262864330.277874857187 1 60388.365492228 2024-03-19T08:46:18.528489+00:00 19994330.277973189950 27870000.000050619245 262864330.278020083904 1 60388.365503781 2024-03-19T08:46:19.526674+00:00 19994330.277885820717 27870000.000015836209 262864330.277897953987 1 60388.365515322 2024-03-19T08:46:20.523880+00:00 19994330.277998659760 27870000.000041805208 262864330.278036773205 1 60388.365526914 2024-03-19T08:46:21.525331+00:00 19994330.277949336916 27869999.999998729676 262864330.277944356203 1 60388.365538843 2024-03-19T08:46:22.556070+00:00 19994330.277632843703 27869999.999968182296 262864330.277597308159 1 60388.365550077 2024-03-19T08:46:23.526664+00:00 19994330.277925502509 27869999.999976042658 262864330.277897834778 1 60388.365561790 2024-03-19T08:46:24.538694+00:00 19994330.277876805514 27869999.999959409237 262864330.277832508087 1 60388.365573270 2024-03-19T08:46:25.530557+00:00 19994330.277604408562 27869999.999918855727 262864330.277519553900 1 60388.365584803 2024-03-19T08:46:26.527010+00:00 19994330.277851667255 27869999.999937303364 262864330.277785271406 1 60388.365596447 2024-03-19T08:46:27.533007+00:00 19994330.277570355684 27870000.000002257526 262864330.277568936348 1 60388.365607979 2024-03-19T08:46:28.529415+00:00 19994330.277864724398 27870000.000006407499 262864330.277867436409 1 60388.365619496 2024-03-19T08:46:29.524426+00:00 19994330.277639292181 27869999.999991841614 262864330.277627438307 1 60388.365631028 2024-03-19T08:46:30.520836+00:00 19994330.278039373457 27870000.000011809170 262864330.278047472239 1 60388.365642715 2024-03-19T08:46:31.530598+00:00 19994330.277919210494 27870000.000000383705 262864330.277915894985 1 60388.365654210 2024-03-19T08:46:32.523763+00:00 19994330.277676824480 27869999.999997880310 262864330.277671009302 1 60388.365665830 2024-03-19T08:46:33.527735+00:00 19994330.277928799391 27870000.000020705163 262864330.277945816517 1 60388.365677363 2024-03-19T08:46:34.524166+00:00 19994330.277886569500 27870000.000062346458 262864330.277945220470 1 60388.365689007 2024-03-19T08:46:35.530154+00:00 19994330.277754459530 27870000.000028736889 262864330.277779489756 1 60388.365700490 2024-03-19T08:46:36.522315+00:00 19994330.278024893254 27869999.999994941056 262864330.278016120195 1 60388.365712084 2024-03-19T08:46:37.524027+00:00 19994330.278007965535 27869999.999979540706 262864330.277983814478 1 60388.365723691 2024-03-19T08:46:38.526893+00:00 19994330.277652408928 27870000.000012218952 262864330.277660936117 1 60388.365735258 2024-03-19T08:46:39.526305+00:00 19994330.277843777090 27870000.000001274049 262864330.277841359377 1 60388.365746826 2024-03-19T08:46:40.525750+00:00 19994330.277944348752 27870000.000005219132 262864330.277945876122 1 60388.365758548 2024-03-19T08:46:41.538602+00:00 19994330.277823686600 27870000.000029776245 262864330.277849763632 1 60388.365770117 2024-03-19T08:46:42.538129+00:00 19994330.277857422829 27869999.999994087964 262864330.277847826481 1 60388.365781655 2024-03-19T08:46:43.534956+00:00 19994330.277588460594 27869999.999992053956 262864330.277576804161 1 60388.365793195 2024-03-19T08:46:44.531998+00:00 19994330.277887687087 27870000.000000931323 262864330.277884900570 1 60388.365804697 2024-03-19T08:46:45.525879+00:00 19994330.277874987572 27869999.999982226640 262864330.277853518724 1 60388.365816331 2024-03-19T08:46:46.531012+00:00 19994330.277809858322 27869999.999974261969 262864330.277780413628 1 60388.365827898 2024-03-19T08:46:47.530370+00:00 19994330.277713146061 27869999.999979816377 262864330.277689278126 1 60388.365839498 2024-03-19T08:46:48.532590+00:00 19994330.277897562832 27870000.000022582710 262864330.277916461229 1 60388.365851005 2024-03-19T08:46:49.526806+00:00 19994330.278014604002 27870000.000005949289 262864330.278016865253 1 60388.365862617 2024-03-19T08:46:50.530092+00:00 19994330.278034951538 27870000.000003043562 262864330.278034299612 1 60388.365874116 2024-03-19T08:46:51.523663+00:00 19994330.277653940022 27870000.000010043383 262864330.277660280466 1 60388.365885664 2024-03-19T08:46:52.521351+00:00 19994330.277860477567 27869999.999991219491 262864330.277848005295 1 60388.365897288 2024-03-19T08:46:53.525662+00:00 19994330.277875203639 27870000.000006061047 262864330.277877569199 1 60388.365908905 2024-03-19T08:46:54.529392+00:00 19994330.277725242078 27869999.999969866127 262864330.277691423893 1 60388.365920370 2024-03-19T08:46:55.519968+00:00 19994330.277729380876 27870000.000000000000 262864330.277725696564 1 60388.365931992 2024-03-19T08:46:56.524106+00:00 19994330.277671895921 27870000.000006441027 262864330.277674645185 1 60388.365943613 2024-03-19T08:46:57.528149+00:00 19994330.277758490294 27869999.999994974583 262864330.277749747038 1 60388.365955165 2024-03-19T08:46:58.526270+00:00 19994330.277869138867 27870000.000007342547 262864330.277872771025 1 60388.365966676 2024-03-19T08:46:59.520781+00:00 19994330.278162062168 27869999.999953649938 262864330.278112024069 1 60388.365978259 2024-03-19T08:47:00.521597+00:00 19994330.277806408703 27870000.000015705824 262864330.277818411589 1 60388.365990209 2024-03-19T08:47:01.554045+00:00 19994330.277653668076 27870000.000032104552 262864330.277682065964 1 60388.366001477 2024-03-19T08:47:02.527635+00:00 19994330.278040759265 27869999.999974008650 262864330.278011083603 1 60388.366013026 2024-03-19T08:47:03.525451+00:00 19994330.277920730412 27869999.999995883554 262864330.277912914753 1 60388.366024573 2024-03-19T08:47:04.523140+00:00 19994330.277738988400 27870000.000005688518 262864330.277740985155 1 60388.366036175 2024-03-19T08:47:05.525519+00:00 19994330.277921296656 27870000.000016178936 262864330.277933776379 1 60388.366047923 2024-03-19T08:47:06.540564+00:00 19994330.277643378824 27869999.999993320554 262864330.277633011341 1 60388.366059373 2024-03-19T08:47:07.529820+00:00 19994330.277909364551 27870000.000027794391 262864330.277933478355 1 60388.366070872 2024-03-19T08:47:08.523370+00:00 19994330.277803808451 27869999.999987553805 262864330.277787655592 1 60388.366082527 2024-03-19T08:47:09.530340+00:00 19994330.277935970575 27869999.999978456646 262864330.277910739183 1 60388.366094274 2024-03-19T08:47:10.545239+00:00 19994330.277870476246 27870000.000038024038 262864330.277904808521 1 60388.366105687 2024-03-19T08:47:11.531329+00:00 19994330.277591951191 27870000.000055827200 262864330.277644068003 1 60388.366117238 2024-03-19T08:47:12.529390+00:00 19994330.277909476310 27869999.999987348914 262864330.277893155813 1 60388.366128757 2024-03-19T08:47:13.524557+00:00 19994330.277848701924 27870000.000018745661 262864330.277863740921 1 60388.366140292 2024-03-19T08:47:14.521250+00:00 19994330.277965381742 27870000.000012703240 262864330.277974367142 1 60388.366151851 2024-03-19T08:47:15.519873+00:00 19994330.277527660131 27870000.000010576099 262864330.277534544468 1 60388.366163561 2024-03-19T08:47:16.531682+00:00 19994330.277923565358 27869999.999981384724 262864330.277901232243 1 60388.366175001 2024-03-19T08:47:17.520055+00:00 19994330.277975283563 27870000.000006798655 262864330.277978390455 1 60388.366186623 2024-03-19T08:47:18.524181+00:00 19994330.277608275414 27869999.999959759414 262864330.277564346790 1 60388.366198199 2024-03-19T08:47:19.524421+00:00 19994330.277698669583 27869999.999978177249 262864330.277673155069 1 60388.366209724 2024-03-19T08:47:20.520171+00:00 19994330.278168279678 27870000.000006962568 262864330.278171569109 1 60388.366221323 2024-03-19T08:47:21.522292+00:00 19994330.277926985174 27869999.999953206629 262864330.277876496315 1 60388.366232899 2024-03-19T08:47:22.522494+00:00 19994330.277774170041 27870000.000060863793 262864330.277831315994 1 60388.366244443 2024-03-19T08:47:23.519884+00:00 19994330.277905032039 27870000.000043775886 262864330.277945101261 1 60388.366256063 2024-03-19T08:47:24.523824+00:00 19994330.277870129794 27870000.000025611371 262864330.277892023325 1 60388.366267625 2024-03-19T08:47:25.522840+00:00 19994330.277732208371 27870000.000046446919 262864330.277774930000 1 60388.366279229 2024-03-19T08:47:26.525386+00:00 19994330.277884379029 27870000.000040963292 262864330.277921617031 1 60388.366290792 2024-03-19T08:47:27.524399+00:00 19994330.277895383537 27870000.000008959323 262864330.277900665998 1 60388.366302324 2024-03-19T08:47:28.520819+00:00 19994330.277876112610 27869999.999993618578 262864330.277866035700 1 60388.366313903 2024-03-19T08:47:29.521193+00:00 19994330.277821857482 27869999.999945774674 262864330.277763932943 1 60388.366325492 2024-03-19T08:47:30.522474+00:00 19994330.277675349265 27869999.999985884875 262864330.277657538652 1 60388.366337053 2024-03-19T08:47:31.521342+00:00 19994330.277774497867 27869999.999967176467 262864330.277737975121 1 60388.366348651 2024-03-19T08:47:32.523443+00:00 19994330.277860391885 27870000.000002220273 262864330.277858912945 1 60388.366360211 2024-03-19T08:47:33.522225+00:00 19994330.277930408716 27870000.000028487295 262864330.277955204248 1 60388.366371774 2024-03-19T08:47:34.521264+00:00 19994330.277795705944 27870000.000038832426 262864330.277830839157 1 60388.366383384 2024-03-19T08:47:35.524338+00:00 19994330.277920648456 27869999.999979581684 262864330.277896523476 1 60388.366395011 2024-03-19T08:47:36.528953+00:00 19994330.277919825166 27870000.000003267080 262864330.277919411659 1 60388.366406585 2024-03-19T08:47:37.528922+00:00 19994330.277896974236 27869999.999998915941 262864330.277892202139 1 60388.366418092 2024-03-19T08:47:38.523117+00:00 19994330.277852661908 27869999.999980911613 262864330.277829885483 1 60388.366429664 2024-03-19T08:47:39.522944+00:00 19994330.277836807072 27869999.999992862344 262864330.277825951576 1 60388.366441225 2024-03-19T08:47:40.521821+00:00 19994330.277834109962 27869999.999945703894 262864330.277776122093 1 60388.366452809 2024-03-19T08:47:41.522694+00:00 19994330.277888521552 27869999.999907992780 262864330.277792811394 1 60388.366464382 2024-03-19T08:47:42.522566+00:00 19994330.278128072619 27869999.999962557107 262864330.278086960316 1 60388.366475988 2024-03-19T08:47:43.525360+00:00 19994330.277844253927 27869999.999998986721 262864330.277839541435 1 60388.366487556 2024-03-19T08:47:44.524845+00:00 19994330.277973290533 27870000.000009559095 262864330.277979165316 1 60388.366499166 2024-03-19T08:47:45.527995+00:00 19994330.277655851096 27870000.000040937215 262864330.277693092823 1 60388.366510686 2024-03-19T08:47:46.523335+00:00 19994330.277889531106 27869999.999983612448 262864330.277869433165 1 60388.366522341 2024-03-19T08:47:47.530228+00:00 19994330.277956504375 27870000.000049766153 262864330.278002589941 1 60388.366533801 2024-03-19T08:47:48.520404+00:00 19994330.277599062771 27870000.000002499670 262864330.277597874403 1 60388.366545377 2024-03-19T08:47:49.520615+00:00 19994330.277738295496 27870000.000013183802 262864330.277747780085 1 60388.366556942 2024-03-19T08:47:50.519773+00:00 19994330.278007671237 27869999.999981157482 262864330.277985155582 1 60388.366568517 2024-03-19T08:47:51.519856+00:00 19994330.277638457716 27870000.000011049211 262864330.277645826340 1 60388.366580129 2024-03-19T08:47:52.523156+00:00 19994330.277793243527 27869999.999984271824 262864330.277773797512 1 60388.366591659 2024-03-19T08:47:53.519334+00:00 19994330.278142929077 27870000.000013098121 262864330.278152346611 1 60388.366603220 2024-03-19T08:47:54.518235+00:00 19994330.277881335467 27870000.000009257346 262864330.277886897326 1 60388.366614853 2024-03-19T08:47:55.523249+00:00 19994330.277957480401 27869999.999986067414 262864330.277939826250 1 60388.366626415 2024-03-19T08:47:56.522315+00:00 19994330.277809157968 27869999.999984666705 262864330.277790129185 1 60388.366637995 2024-03-19T08:47:57.522827+00:00 19994330.277916364372 27870000.000029094517 262864330.277941763401 1 60388.366649567 2024-03-19T08:47:58.522588+00:00 19994330.277600765228 27869999.999995246530 262864330.277592301369 1 60388.366661134 2024-03-19T08:47:59.521982+00:00 19994330.277776215225 27870000.000014994293 262864330.277787506580 1 60388.366672697 2024-03-19T08:48:00.521042+00:00 19994330.277898754925 27870000.000002488494 262864330.277897566557 1 60388.366684289 2024-03-19T08:48:01.522531+00:00 19994330.277770403773 27870000.000016007572 262864330.277782708406 1 60388.366696010 2024-03-19T08:48:02.535267+00:00 19994330.277934972197 27869999.999980397522 262864330.277911663055 1 60388.366707678 2024-03-19T08:48:03.543408+00:00 19994330.277674738318 27869999.999997250736 262864330.277668297291 1 60388.366719155 2024-03-19T08:48:04.534959+00:00 19994330.277786266059 27870000.000012304634 262864330.277794867754 1 60388.366730825 2024-03-19T08:48:05.543282+00:00 19994330.277914144099 27869999.999981805682 262864330.277892261744 1 60388.366742317 2024-03-19T08:48:06.536142+00:00 19994330.277960412204 27870000.000031478703 262864330.277988195419 1 60388.366753912 2024-03-19T08:48:07.537970+00:00 19994330.277579933405 27870000.000016678125 262864330.277592927217 1 60388.366765418 2024-03-19T08:48:08.532148+00:00 19994330.277856580913 27869999.999959778041 262864330.277812659740 1 60388.366776973 2024-03-19T08:48:09.530485+00:00 19994330.277932818979 27869999.999959688634 262864330.277888804674 1 60388.366788487 2024-03-19T08:48:10.525327+00:00 19994330.277823988348 27869999.999978732318 262864330.277799010277 1 60388.366800105 2024-03-19T08:48:11.529068+00:00 19994330.277822393924 27870000.000035837293 262864330.277854532003 1 60388.366811628 2024-03-19T08:48:12.524605+00:00 19994330.277871869504 27869999.999994866550 262864330.277863055468 1 60388.366823293 2024-03-19T08:48:13.532524+00:00 19994330.277816224843 27870000.000016137958 262864330.277828693390 1 60388.366834880 2024-03-19T08:48:14.533623+00:00 19994330.277913782746 27870000.000049076974 262864330.277959167957 1 60388.366846516 2024-03-19T08:48:15.538961+00:00 19994330.277726605535 27869999.999990079552 262864330.277713000774 1 60388.366857969 2024-03-19T08:48:16.528502+00:00 19994330.277934364974 27870000.000001743436 262864330.277932405472 1 60388.366869573 2024-03-19T08:48:17.531104+00:00 19994330.277692727745 27870000.000017181039 262864330.277706205845 1 60388.366881185 2024-03-19T08:48:18.534401+00:00 19994330.277964785695 27869999.999968409538 262864330.277929484844 1 60388.366892680 2024-03-19T08:48:19.527528+00:00 19994330.277839042246 27869999.999940618873 262864330.277775973082 1 60388.366904510 2024-03-19T08:48:20.549689+00:00 19994330.277829352766 27870000.000025272369 262864330.277850925922 1 60388.366915807 2024-03-19T08:48:21.525725+00:00 19994330.277816824615 27869999.999969195575 262864330.277782320976 1 60388.366927383 2024-03-19T08:48:22.525945+00:00 19994330.277899269015 27869999.999998189509 262864330.277893751860 1 60388.366938932 2024-03-19T08:48:23.523717+00:00 19994330.277883559465 27870000.000008571893 262864330.277888447046 1 60388.366950531 2024-03-19T08:48:24.525822+00:00 19994330.277744650841 27869999.999979190528 262864330.277720153332 1 60388.366962105 2024-03-19T08:48:25.525852+00:00 19994330.277766715735 27870000.000031270087 262864330.277794271708 1 60388.366973654 2024-03-19T08:48:26.523730+00:00 19994330.277829695493 27870000.000053305179 262864330.277879327536 1 60388.366985258 2024-03-19T08:48:27.526317+00:00 19994330.277519930154 27869999.999983862042 262864330.277500092983 1 60388.366996862 2024-03-19T08:48:28.528900+00:00 19994330.278085272759 27870000.000040750951 262864330.278122305870 1 60388.367008382 2024-03-19T08:48:29.524204+00:00 19994330.277713418007 27870000.000015329570 262864330.277725040913 1 60388.367019982 2024-03-19T08:48:30.526469+00:00 19994330.277818165720 27870000.000004831702 262864330.277819305658 1 60388.367031582 2024-03-19T08:48:31.528641+00:00 19994330.277640897781 27869999.999960005283 262864330.277597218752 1 60388.367043118 2024-03-19T08:48:32.525350+00:00 19994330.277931790799 27869999.999932620674 262864330.277860701084 1 60388.367054674 2024-03-19T08:48:33.523798+00:00 19994330.277609221637 27869999.999975550920 262864330.277581095695 1 60388.367066229 2024-03-19T08:48:34.522212+00:00 19994330.278110407293 27869999.999981243163 262864330.278087973595 1 60388.367077914 2024-03-19T08:48:35.531724+00:00 19994330.277908664197 27870000.000034738332 262864330.277939707041 1 60388.367089422 2024-03-19T08:48:36.526097+00:00 19994330.277898676693 27869999.999985568225 262864330.277880549431 1 60388.367101045 2024-03-19T08:48:37.530337+00:00 19994330.277793310583 27870000.000007748604 262864330.277797371149 1 60388.367112496 2024-03-19T08:48:38.519639+00:00 19994330.277543995529 27869999.999997127801 262864330.277537435293 1 60388.367124131 2024-03-19T08:48:39.524921+00:00 19994330.277884420007 27869999.999988988042 262864330.277869701385 1 60388.367135726 2024-03-19T08:48:40.526742+00:00 19994330.277781262994 27869999.999977771193 262864330.277755320072 1 60388.367147224 2024-03-19T08:48:41.520116+00:00 19994330.277848202735 27869999.999956931919 262864330.277801454067 1 60388.367159111 2024-03-19T08:48:42.547193+00:00 19994330.277970779687 27870000.000024504960 262864330.277991592884 1 60388.367170513 2024-03-19T08:48:43.532285+00:00 19994330.277762599289 27870000.000035248697 262864330.277794152498 1 60388.367181966 2024-03-19T08:48:44.521866+00:00 19994330.277901079506 27870000.000034358352 262864330.277931749821 1 60388.367193587 2024-03-19T08:48:45.525908+00:00 19994330.277696054429 27870000.000027768314 262864330.277720123529 1 60388.367205219 2024-03-19T08:48:46.530956+00:00 19994330.278033286333 27870000.000018961728 262864330.278048545122 1 60388.367216706 2024-03-19T08:48:47.523446+00:00 19994330.277828395367 27869999.999971572310 262864330.277796268463 1 60388.367228263 2024-03-19T08:48:48.521902+00:00 19994330.278031945229 27869999.999991085380 262864330.278019338846 1 60388.367239812 2024-03-19T08:48:49.519742+00:00 19994330.277865689248 27870000.000022940338 262864330.277884930372 1 60388.367251474 2024-03-19T08:48:50.527407+00:00 19994330.277928259224 27870000.000036530197 262864330.277961105108 1 60388.367263013 2024-03-19T08:48:51.524375+00:00 19994330.277910318226 27869999.999944604933 262864330.277851223946 1 60388.367274540 2024-03-19T08:48:52.520215+00:00 19994330.277774088085 27870000.000009078532 262864330.277779489756 1 60388.367286129 2024-03-19T08:48:53.521592+00:00 19994330.277915805578 27869999.999957647175 262864330.277869760990 1 60388.367297687 2024-03-19T08:48:54.520104+00:00 19994330.277858484536 27869999.999946244061 262864330.277801036835 1 60388.367309303 2024-03-19T08:48:55.523729+00:00 19994330.277746807784 27869999.999949663877 262864330.277692764997 1 60388.367320854 2024-03-19T08:48:56.521756+00:00 19994330.277904570103 27869999.999953787774 262864330.277854651213 1 60388.367332429 2024-03-19T08:48:57.521871+00:00 19994330.277850087732 27869999.999991100281 262864330.277837485075 1 60388.367343980 2024-03-19T08:48:58.519909+00:00 19994330.277818657458 27869999.999977305532 262864330.277792245150 1 60388.367355589 2024-03-19T08:48:59.522899+00:00 19994330.277697809041 27869999.999987032264 262864330.277681142092 1 60388.367367130 2024-03-19T08:49:00.520060+00:00 19994330.277704685926 27869999.999977849424 262864330.277678847313 1 60388.367378742 2024-03-19T08:49:01.523305+00:00 19994330.278110146523 27869999.999971058220 262864330.278077512980 1 60388.367390336 2024-03-19T08:49:02.525011+00:00 19994330.277843270451 27870000.000064782798 262864330.277904361486 1 60388.367401971 2024-03-19T08:49:03.530302+00:00 19994330.277791038156 27870000.000068563968 262864330.277855932713 1 60388.367413471 2024-03-19T08:49:04.523911+00:00 19994330.277785584331 27870000.000055480748 262864330.277837395668 1 60388.367425026 2024-03-19T08:49:05.522258+00:00 19994330.277972340584 27870000.000022817403 262864330.277991473675 1 60388.367436619 2024-03-19T08:49:06.523865+00:00 19994330.277929805219 27869999.999988295138 262864330.277914404869 1 60388.367448137 2024-03-19T08:49:07.519007+00:00 19994330.277965672314 27869999.999922689050 262864330.277884662151 1 60388.367459716 2024-03-19T08:49:08.519496+00:00 19994330.277708575130 27869999.999932952225 262864330.277637839317 1 60388.367471330 2024-03-19T08:49:09.522955+00:00 19994330.277821779251 27869999.999977324158 262864330.277795404196 1 60388.367482899 2024-03-19T08:49:10.522488+00:00 19994330.277969360352 27869999.999975327402 262864330.277940988541 1 60388.367494534 2024-03-19T08:49:11.527748+00:00 19994330.278000414371 27869999.999963875860 262864330.277960598469 1 60388.367506080 2024-03-19T08:49:12.525360+00:00 19994330.277909278870 27869999.999987255782 262864330.277892827988 1 60388.367517601 2024-03-19T08:49:13.520704+00:00 19994330.277748104185 27869999.999987382442 262864330.277731806040 1 60388.367529165 2024-03-19T08:49:14.519838+00:00 19994330.278035432100 27870000.000017367303 262864330.278049111366 1 60388.367540737 2024-03-19T08:49:15.519633+00:00 19994330.277709741145 27869999.999952796847 262864330.277658849955 1 60388.367552328 2024-03-19T08:49:16.521156+00:00 19994330.277843218297 27869999.999968934804 262864330.277808457613 1 60388.367563893 2024-03-19T08:49:17.520384+00:00 19994330.277736328542 27870000.000029075891 262864330.277761727571 1 60388.367575451 2024-03-19T08:49:18.518997+00:00 19994330.278074819595 27869999.999996844679 262864330.278067976236 1 60388.367587020 2024-03-19T08:49:19.518525+00:00 19994330.277955438942 27869999.999981693923 262864330.277933448553 1 60388.367598646 2024-03-19T08:49:20.523067+00:00 19994330.277827769518 27869999.999997586012 262864330.277821660042 1 60388.367610186 2024-03-19T08:49:21.520075+00:00 19994330.277838099748 27869999.999966058880 262864330.277800470591 1 60388.367621823 2024-03-19T08:49:22.525508+00:00 19994330.278029818088 27870000.000052247196 262864330.278078377247 1 60388.367633372 2024-03-19T08:49:23.523309+00:00 19994330.277663290501 27870000.000037193298 262864330.277696788311 1 60388.367644908 2024-03-19T08:49:24.520034+00:00 19994330.277855686843 27870000.000026121736 262864330.277878105640 1 60388.367656486 2024-03-19T08:49:25.520405+00:00 19994330.277893476188 27870000.000034607947 262864330.277924388647 1 60388.367668067 2024-03-19T08:49:26.520950+00:00 19994330.278074823320 27870000.000026289374 262864330.278097420931 1 60388.367679669 2024-03-19T08:49:27.523369+00:00 19994330.277836859226 27870000.000036727637 262864330.277869880199 1 60388.367691250 2024-03-19T08:49:28.523962+00:00 19994330.277730893344 27869999.999960903078 262864330.277688086033 1 60388.367702787 2024-03-19T08:49:29.520824+00:00 19994330.277971908450 27870000.000020105392 262864330.277988314629 1 60388.367714359 2024-03-19T08:49:30.520654+00:00 19994330.277870804071 27869999.999937761575 262864330.277804881334 1 60388.367725947 2024-03-19T08:49:31.521791+00:00 19994330.277974698693 27869999.999936129898 262864330.277907133102 1 60388.367737510 2024-03-19T08:49:32.520832+00:00 19994330.277866829187 27869999.999976530671 262864330.277839660645 1 60388.367749080 2024-03-19T08:49:33.520537+00:00 19994330.277780506760 27869999.999955870211 262864330.277732670307 1 60388.367760634 2024-03-19T08:49:34.518803+00:00 19994330.278038226068 27870000.000002123415 262864330.278036653996 1 60388.367772251 2024-03-19T08:49:35.522500+00:00 19994330.277780249715 27869999.999943323433 262864330.277719855309 1 60388.367783809 2024-03-19T08:49:36.521063+00:00 19994330.277696676552 27870000.000037360936 262864330.277730345726 1 60388.367795375 2024-03-19T08:49:37.520388+00:00 19994330.277786873281 27869999.999997042120 262864330.277780234814 1 60388.367806940 2024-03-19T08:49:38.519647+00:00 19994330.278014473617 27869999.999974519014 262864330.277985304594 1 60388.367818520 2024-03-19T08:49:39.520141+00:00 19994330.277627676725 27869999.999989248812 262864330.277613222599 1 60388.367830081 2024-03-19T08:49:40.519028+00:00 19994330.277978479862 27869999.999986492097 262864330.277961283922 1 60388.367841670 2024-03-19T08:49:41.520262+00:00 19994330.277432836592 27869999.999977625906 262864330.277406752110 1 60388.367853236 2024-03-19T08:49:42.519621+00:00 19994330.277802634984 27869999.999996930361 262864330.277795881033 1 60388.367864839 2024-03-19T08:49:43.522080+00:00 19994330.277663704008 27870000.000039126724 262864330.277699142694 1 60388.367876386 2024-03-19T08:49:44.519730+00:00 19994330.277894441038 27869999.999943159521 262864330.277833908796 1 60388.367887964 2024-03-19T08:49:45.520031+00:00 19994330.277640331537 27870000.000013671815 262864330.277650326490 1 60388.367899544 2024-03-19T08:49:46.520549+00:00 19994330.277843136340 27869999.999985866249 262864330.277825325727 1 60388.367911146 2024-03-19T08:49:47.523006+00:00 19994330.277903806418 27870000.000025257468 262864330.277925372124 1 60388.367922715 2024-03-19T08:49:48.522583+00:00 19994330.277859579772 27869999.999977063388 262864330.277832925320 1 60388.367934293 2024-03-19T08:49:49.522938+00:00 19994330.277759686112 27869999.999984804541 262864330.277740776539 1 60388.367945848 2024-03-19T08:49:50.521219+00:00 19994330.277859915048 27869999.999981932342 262864330.277838170528 1 60388.367957419 2024-03-19T08:49:51.521011+00:00 19994330.277865275741 27869999.999970626086 262864330.277832210064 1 60388.367968989 2024-03-19T08:49:52.520660+00:00 19994330.277770265937 27869999.999960336834 262864330.277726888657 1 60388.367980634 2024-03-19T08:49:53.526797+00:00 19994330.277539841831 27869999.999980021268 262864330.277516186237 1 60388.367992199 2024-03-19T08:49:54.525984+00:00 19994330.277667324990 27870000.000001721084 262864330.277665346861 1 60388.368003725 2024-03-19T08:49:55.521858+00:00 19994330.277685228735 27869999.999976109713 262864330.277657628059 1 60388.368015282 2024-03-19T08:49:56.520371+00:00 19994330.277728736401 27870000.000052608550 262864330.277777642012 1 60388.368026895 2024-03-19T08:49:57.523716+00:00 19994330.278055615723 27870000.000092502683 262864330.278144419193 1 60388.368038438 2024-03-19T08:49:58.521015+00:00 19994330.277705453336 27870000.000047925860 262864330.277749687433 1 60388.368050075 2024-03-19T08:49:59.526460+00:00 19994330.277769926935 27870000.000034928322 262864330.277801156044 1 60388.368061633 2024-03-19T08:50:00.525107+00:00 19994330.278046917170 27869999.999995924532 262864330.278039127588 1 60388.368073984 2024-03-19T08:50:01.592200+00:00 19994330.277787007391 27869999.999991986901 262864330.277775287628 1 60388.368084936 2024-03-19T08:50:02.538530+00:00 19994330.277978867292 27870000.000028409064 262864330.278003573418 1 60388.368096399 2024-03-19T08:50:03.528892+00:00 19994330.277863282710 27870000.000018730760 262864330.277878314257 1 60388.368107960 2024-03-19T08:50:04.527730+00:00 19994330.277830895036 27870000.000031743199 262864330.277858942747 1 60388.368119674 2024-03-19T08:50:05.539828+00:00 19994330.277868118137 27870000.000051703304 262864330.277916133404 1 60388.368131184 2024-03-19T08:50:06.534278+00:00 19994330.277896266431 27870000.000008195639 262864330.277900755405 1 60388.368142755 2024-03-19T08:50:07.534010+00:00 19994330.277542680502 27869999.999931037426 262864330.277470022440 1 60388.368154250 2024-03-19T08:50:08.527183+00:00 19994330.278021126986 27870000.000050090253 262864330.278067529202 1 60388.368165778 2024-03-19T08:50:09.523270+00:00 19994330.277891930193 27870000.000017296523 262864330.277905523777 1 60388.368177333 2024-03-19T08:50:10.521542+00:00 19994330.277750663459 27870000.000016011298 262864330.277762979269 1 60388.368188993 2024-03-19T08:50:11.528959+00:00 19994330.277798194438 27869999.999972287565 262864330.277766793966 1 60388.368200657 2024-03-19T08:50:12.536772+00:00 19994330.278019357473 27869999.999946184456 262864330.277961850166 1 60388.368212176 2024-03-19T08:50:13.531965+00:00 19994330.277687676251 27870000.000045660883 262864330.277729630470 1 60388.368223698 2024-03-19T08:50:14.527511+00:00 19994330.277916289866 27870000.000019378960 262864330.277931958437 1 60388.368235350 2024-03-19T08:50:15.534231+00:00 19994330.277954768389 27870000.000029210001 262864330.277980268002 1 60388.368247030 2024-03-19T08:50:16.543377+00:00 19994330.277788821608 27870000.000010069460 262864330.277795195580 1 60388.368258386 2024-03-19T08:50:17.524555+00:00 19994330.277893923223 27870000.000034518540 262864330.277924746275 1 60388.368269928 2024-03-19T08:50:18.521761+00:00 19994330.277788113803 27870000.000020183623 262864330.277804583311 1 60388.368281805 2024-03-19T08:50:19.547960+00:00 19994330.277883626521 27870000.000031653792 262864330.277911573648 1 60388.368293143 2024-03-19T08:50:20.527535+00:00 19994330.277780249715 27869999.999933015555 262864330.277709543705 1 60388.368304664 2024-03-19T08:50:21.522987+00:00 19994330.277698375285 27869999.999983765185 262864330.277678430080 1 60388.368316303 2024-03-19T08:50:22.528534+00:00 19994330.277629531920 27869999.999937061220 262864330.277562886477 1 60388.368327833 2024-03-19T08:50:23.524787+00:00 19994330.277839753777 27870000.000021111220 262864330.277857154608 1 60388.368339412 2024-03-19T08:50:24.525219+00:00 19994330.277656774968 27870000.000000424683 262864330.277653485537 1 60388.368350971 2024-03-19T08:50:25.523902+00:00 19994330.277928706259 27869999.999948643148 262864330.277873665094 1 60388.368362548 2024-03-19T08:50:26.524155+00:00 19994330.277878694236 27870000.000021245331 262864330.277896255255 1 60388.368374153 2024-03-19T08:50:27.526799+00:00 19994330.277884453535 27870000.000001154840 262864330.277881920338 1 60388.368385753 2024-03-19T08:50:28.529016+00:00 19994330.277871329337 27870000.000001128763 262864330.277868777514 1 60388.368397295 2024-03-19T08:50:29.526242+00:00 19994330.277975533158 27870000.000037755817 262864330.278009593487 1 60388.368408795 2024-03-19T08:50:30.519853+00:00 19994330.277816046029 27870000.000014305115 262864330.277826666832 1 60388.368420427 2024-03-19T08:50:31.524906+00:00 19994330.277870990336 27869999.999993160367 262864330.277860432863 1 60388.368432015 2024-03-19T08:50:32.526111+00:00 19994330.277739230543 27870000.000001996756 262864330.277737528086 1 60388.368443517 2024-03-19T08:50:33.519900+00:00 19994330.277920655906 27870000.000002346933 262864330.277919322252 1 60388.368455088 2024-03-19T08:50:34.519589+00:00 19994330.277799095958 27869999.999986480922 262864330.277781873941 1 60388.368466682 2024-03-19T08:50:35.521328+00:00 19994330.277913551778 27869999.999986506999 262864330.277896344662 1 60388.368478235 2024-03-19T08:50:36.519469+00:00 19994330.277887471020 27870000.000021036714 262864330.277904808521 1 60388.368489809 2024-03-19T08:50:37.519492+00:00 19994330.277814462781 27870000.000023823231 262864330.277834594250 1 60388.368501433 2024-03-19T08:50:38.523841+00:00 19994330.277812656015 27870000.000058613718 262864330.277867585421 1 60388.368512974 2024-03-19T08:50:39.520961+00:00 19994330.277627501637 27870000.000033259392 262864330.277657061815 1 60388.368524528 2024-03-19T08:50:40.519188+00:00 19994330.277840752155 27870000.000020992011 262864330.277858048677 1 60388.368536148 2024-03-19T08:50:41.523154+00:00 19994330.277889404446 27870000.000021874905 262864330.277907580137 1 60388.368547695 2024-03-19T08:50:42.520843+00:00 19994330.277900364250 27869999.999994933605 262864330.277891606092 1 60388.368559270 2024-03-19T08:50:43.520933+00:00 19994330.277807131410 27869999.999970283359 262864330.277773737907 1 60388.368570847 2024-03-19T08:50:44.521138+00:00 19994330.277920119464 27869999.999984622002 262864330.277901053429 1 60388.368582431 2024-03-19T08:50:45.522063+00:00 19994330.277818243951 27869999.999947398901 262864330.277761936188 1 60388.368593988 2024-03-19T08:50:46.520601+00:00 19994330.278128955513 27870000.000015597790 262864330.278140842915 1 60388.368605621 2024-03-19T08:50:47.525630+00:00 19994330.277765803039 27869999.999945651740 262864330.277707755566 1 60388.368617172 2024-03-19T08:50:48.523670+00:00 19994330.277697339654 27870000.000007696450 262864330.277701318264 1 60388.368628710 2024-03-19T08:50:49.520510+00:00 19994330.277579560876 27869999.999982219189 262864330.277558088303 1 60388.368640285 2024-03-19T08:50:50.520646+00:00 19994330.278117634356 27870000.000002261251 262864330.278116196394 1 60388.368651893 2024-03-19T08:50:51.523550+00:00 19994330.277803964913 27869999.999989379197 262864330.277789652348 1 60388.368663462 2024-03-19T08:50:52.523104+00:00 19994330.277908898890 27869999.999991416931 262864330.277896612883 1 60388.368675029 2024-03-19T08:50:53.522501+00:00 19994330.277837879956 27870000.000034045428 262864330.277868211269 1 60388.368686587 2024-03-19T08:50:54.521135+00:00 19994330.278008036315 27870000.000013124198 262864330.278017461300 1 60388.368698184 2024-03-19T08:50:55.523126+00:00 19994330.277699340135 27870000.000020749867 262864330.277716398239 1 60388.368709774 2024-03-19T08:50:56.524495+00:00 19994330.277982715517 27870000.000046994537 262864330.278026014566 1 60388.368721290 2024-03-19T08:50:57.519500+00:00 19994330.277723282576 27870000.000065311790 262864330.277784913778 1 60388.368732885 2024-03-19T08:50:58.521206+00:00 19994330.277930166572 27870000.000026304275 262864330.277952790260 1 60388.368744454 2024-03-19T08:50:59.520835+00:00 19994330.278082247823 27870000.000032093376 262864330.278110653162 1 60388.368756077 2024-03-19T08:51:00.525032+00:00 19994330.277793832123 27870000.000010669231 262864330.277800798416 1 60388.368767675 2024-03-19T08:51:01.527111+00:00 19994330.277636751533 27869999.999990090728 262864330.277623176575 1 60388.368779353 2024-03-19T08:51:02.536118+00:00 19994330.277745485306 27870000.000059213489 262864330.277801007032 1 60388.368790837 2024-03-19T08:51:03.528312+00:00 19994330.277995772660 27869999.999975189567 262864330.277967274189 1 60388.368802366 2024-03-19T08:51:04.524387+00:00 19994330.277646265924 27869999.999992378056 262864330.277634948492 1 60388.368813932 2024-03-19T08:51:05.523748+00:00 19994330.277975674719 27870000.000017642975 262864330.277989625931 1 60388.368825461 2024-03-19T08:51:06.519813+00:00 19994330.277594745159 27870000.000003091991 262864330.277594149113 1 60388.368837041 2024-03-19T08:51:07.520378+00:00 19994330.277925577015 27869999.999996446073 262864330.277918338776 1 60388.368848613 2024-03-19T08:51:08.520181+00:00 19994330.277661513537 27869999.999985311180 262864330.277643114328 1 60388.368860186 2024-03-19T08:51:09.520074+00:00 19994330.277678646147 27869999.999956134707 262864330.277631074190 1 60388.368871785 2024-03-19T08:51:10.522181+00:00 19994330.278103228658 27869999.999944388866 262864330.278043925762 1 60388.368883351 2024-03-19T08:51:11.521561+00:00 19994330.277817375958 27869999.999969672412 262864330.277783334255 1 60388.368894948 2024-03-19T08:51:12.523477+00:00 19994330.277639545500 27870000.000019162893 262864330.277655005455 1 60388.368906490 2024-03-19T08:51:13.520730+00:00 19994330.277779880911 27869999.999983221292 262864330.277759402990 1 60388.368918071 2024-03-19T08:51:14.521278+00:00 19994330.278004627675 27870000.000009305775 262864330.278010219336 1 60388.368929647 2024-03-19T08:51:15.521474+00:00 19994330.277902156115 27869999.999994181097 262864330.277892649174 1 60388.368941241 2024-03-19T08:51:16.523214+00:00 19994330.277758419514 27870000.000010203570 262864330.277764916420 1 60388.368952892 2024-03-19T08:51:17.529863+00:00 19994330.277949348092 27869999.999992582947 262864330.277938246727 1 60388.368964385 2024-03-19T08:51:18.522836+00:00 19994330.277609821409 27869999.999984659255 262864330.277590781450 1 60388.368975975 2024-03-19T08:51:19.524187+00:00 19994330.277849975973 27869999.999976560473 262864330.277822852135 1 60388.368987515 2024-03-19T08:51:20.521251+00:00 19994330.277847275138 27870000.000001382083 262864330.277844965458 1 60388.368999113 2024-03-19T08:51:21.523403+00:00 19994330.277877070010 27870000.000071045011 262864330.277944415808 1 60388.369010658 2024-03-19T08:51:22.520821+00:00 19994330.277783151716 27870000.000085677952 262864330.277865141630 1 60388.369022240 2024-03-19T08:51:23.521584+00:00 19994330.278033699840 27870000.000055570155 262864330.278085589409 1 60388.369033867 2024-03-19T08:51:24.526109+00:00 19994330.277860850096 27870000.000010676682 262864330.277867823839 1 60388.369045402 2024-03-19T08:51:25.522715+00:00 19994330.277785945684 27869999.999996304512 262864330.277778565884 1 60388.369056940 2024-03-19T08:51:26.519600+00:00 19994330.277826782316 27869999.999985203147 262864330.277808308601 1 60388.369068556 2024-03-19T08:51:27.523206+00:00 19994330.277878202498 27869999.999986965209 262864330.277861475945 1 60388.369080093 2024-03-19T08:51:28.520046+00:00 19994330.277675490826 27869999.999983683228 262864330.277655452490 1 60388.369091669 2024-03-19T08:51:29.520223+00:00 19994330.277695111930 27869999.999969154596 262864330.277660578489 1 60388.369103281 2024-03-19T08:51:30.523514+00:00 19994330.278095614165 27869999.999949172139 262864330.278041064739 1 60388.369114818 2024-03-19T08:51:31.520252+00:00 19994330.277773153037 27869999.999966729432 262864330.277736186981 1 60388.369126588 2024-03-19T08:51:32.537208+00:00 19994330.277685862035 27869999.999999850988 262864330.277682006359 1 60388.369138168 2024-03-19T08:51:33.537711+00:00 19994330.278098113835 27870000.000025283545 262864330.278119683266 1 60388.369149832 2024-03-19T08:51:34.545486+00:00 19994330.277754116803 27870000.000039350241 262864330.277789771557 1 60388.369161215 2024-03-19T08:51:35.528983+00:00 19994330.277845446020 27870000.000044394284 262864330.277886152267 1 60388.369172866 2024-03-19T08:51:36.535648+00:00 19994330.277826718986 27870000.000053331256 262864330.277876377106 1 60388.369184472 2024-03-19T08:51:37.538361+00:00 19994330.277800574899 27870000.000004142523 262864330.277801036835 1 60388.369196010 2024-03-19T08:51:38.535232+00:00 19994330.277973931283 27869999.999958287925 262864330.277928501368 1 60388.369207521 2024-03-19T08:51:39.529803+00:00 19994330.277882345021 27869999.999952867627 262864330.277831494808 1 60388.369219040 2024-03-19T08:51:40.525077+00:00 19994330.277920953929 27870000.000040069222 262864330.277957320213 1 60388.369230687 2024-03-19T08:51:41.531329+00:00 19994330.277837522328 27870000.000037215650 262864330.277871042490 1 60388.369242248 2024-03-19T08:51:42.530205+00:00 19994330.277819797397 27869999.999976035208 262864330.277792155743 1 60388.369253803 2024-03-19T08:51:43.528587+00:00 19994330.278078813106 27869999.999925889075 262864330.278001010418 1 60388.369265420 2024-03-19T08:51:44.532321+00:00 19994330.277839507908 27870000.000024784356 262864330.277860611677 1 60388.369277038 2024-03-19T08:51:45.536031+00:00 19994330.277713056654 27869999.999992910773 262864330.277702271938 1 60388.369288473 2024-03-19T08:51:46.524093+00:00 19994330.277819782495 27870000.000058926642 262864330.277875006199 1 60388.369300130 2024-03-19T08:51:47.531212+00:00 19994330.277662742883 27869999.999989170581 262864330.277648240328 1 60388.369311684 2024-03-19T08:51:48.529514+00:00 19994330.277889531106 27870000.000015340745 262864330.277901172638 1 60388.369323295 2024-03-19T08:51:49.532667+00:00 19994330.277774941176 27869999.999968387187 262864330.277739614248 1 60388.369334837 2024-03-19T08:51:50.529972+00:00 19994330.277798082680 27869999.999965421855 262864330.277759820223 1 60388.369346367 2024-03-19T08:51:51.526130+00:00 19994330.277700055391 27870000.000062759966 262864330.277759134769 1 60388.369357928 2024-03-19T08:51:52.524966+00:00 19994330.277925822884 27870000.000047840178 262864330.277969956398 1 60388.369369538 2024-03-19T08:51:53.528062+00:00 19994330.277648549527 27870000.000011164695 262864330.277656018734 1 60388.369381153 2024-03-19T08:51:54.531654+00:00 19994330.277828205377 27870000.000017888844 262864330.277842402458 1 60388.369392683 2024-03-19T08:51:55.527842+00:00 19994330.277940005064 27869999.999998752028 262864330.277935057878 1 60388.369404300 2024-03-19T08:51:56.531492+00:00 19994330.278042860329 27870000.000042788684 262864330.278081953526 1 60388.369415946 2024-03-19T08:51:57.537773+00:00 19994330.277945011854 27869999.999971054494 262864330.277912378311 1 60388.369427393 2024-03-19T08:51:58.526721+00:00 19994330.277982860804 27869999.999993979931 262864330.277973145247 1 60388.369438974 2024-03-19T08:51:59.527331+00:00 19994330.277739424258 27870000.000037420541 262864330.277773171663 1 60388.369450491 2024-03-19T08:52:00.522466+00:00 19994330.277864966542 27870000.000021439046 262864330.277882695198 1 60388.369462346 2024-03-19T08:52:01.546660+00:00 19994330.277757737786 27869999.999980606139 262864330.277734637260 1 60388.369473772 2024-03-19T08:52:02.533894+00:00 19994330.277704425156 27869999.999981999397 262864330.277682721615 1 60388.369485314 2024-03-19T08:52:03.531109+00:00 19994330.277638286352 27869999.999993383884 262864330.277627974749 1 60388.369496898 2024-03-19T08:52:04.532015+00:00 19994330.278048790991 27870000.000021211803 262864330.278066307306 1 60388.369508417 2024-03-19T08:52:05.527250+00:00 19994330.277867872268 27870000.000027790666 262864330.277891963720 1 60388.369520104 2024-03-19T08:52:06.536987+00:00 19994330.278111673892 27870000.000020492822 262864330.278128474951 1 60388.369531522 2024-03-19T08:52:07.523511+00:00 19994330.277851548046 27870000.000008914620 262864330.277856767178 1 60388.369543147 2024-03-19T08:52:08.527897+00:00 19994330.277762103826 27870000.000002883375 262864330.277761310339 1 60388.369554805 2024-03-19T08:52:09.535133+00:00 19994330.277940195054 27869999.999959494919 262864330.277895987034 1 60388.369566296 2024-03-19T08:52:10.527964+00:00 19994330.277809984982 27870000.000010900199 262864330.277817189693 1 60388.369577871 2024-03-19T08:52:11.528029+00:00 19994330.278088752180 27870000.000015132129 262864330.278100192547 1 60388.369589453 2024-03-19T08:52:12.528753+00:00 19994330.277816381305 27869999.999989945441 262864330.277802646160 1 60388.369601091 2024-03-19T08:52:13.534265+00:00 19994330.277808092535 27869999.999991491437 262864330.277795881033 1 60388.369612649 2024-03-19T08:52:14.532831+00:00 19994330.277658548206 27869999.999932982028 262864330.277587831020 1 60388.369624143 2024-03-19T08:52:15.525953+00:00 19994330.277752004564 27869999.999964091927 262864330.277712404728 1 60388.369635758 2024-03-19T08:52:16.529506+00:00 19994330.277897484601 27869999.999980177730 262864330.277873963118 1 60388.369647431 2024-03-19T08:52:17.538075+00:00 19994330.277693178505 27870000.000005960464 262864330.277695447206 1 60388.369658833 2024-03-19T08:52:18.523215+00:00 19994330.277906145900 27870000.000028364360 262864330.277930825949 1 60388.369670497 2024-03-19T08:52:19.530944+00:00 19994330.277843266726 27870000.000041835010 262864330.277881413698 1 60388.369682012 2024-03-19T08:52:20.525815+00:00 19994330.277871221304 27869999.999996412545 262864330.277863949537 1 60388.369693701 2024-03-19T08:52:21.535789+00:00 19994330.277585737407 27870000.000003848225 262864330.277585893869 1 60388.369705098 2024-03-19T08:52:22.520457+00:00 19994330.277933105826 27869999.999968517572 262864330.277897953987 1 60388.369716795 2024-03-19T08:52:23.531122+00:00 19994330.277808673680 27869999.999970480800 262864330.277775466442 1 60388.369728244 2024-03-19T08:52:24.520329+00:00 19994330.277812901884 27869999.999967493117 262864330.277776688337 1 60388.369739811 2024-03-19T08:52:25.519713+00:00 19994330.277685455978 27870000.000007003546 262864330.277688771486 1 60388.369751455 2024-03-19T08:52:26.525726+00:00 19994330.277788389474 27870000.000026255846 262864330.277810961008 1 60388.369763027 2024-03-19T08:52:27.525511+00:00 19994330.277894414961 27870000.000057633966 262864330.277948349714 1 60388.369774552 2024-03-19T08:52:28.521251+00:00 19994330.278107769787 27870000.000007998198 262864330.278112053871 1 60388.369786131 2024-03-19T08:52:29.521711+00:00 19994330.277511168271 27870000.000054668635 262864330.277562141418 1 60388.369797747 2024-03-19T08:52:30.525355+00:00 19994330.278063591570 27870000.000040888786 262864330.278100788593 1 60388.369809272 2024-03-19T08:52:31.521103+00:00 19994330.277986958623 27870000.000007435679 262864330.277990698814 1 60388.369820906 2024-03-19T08:52:32.526317+00:00 19994330.277673572302 27869999.999980803579 262864330.277650684118 1 60388.369832430 2024-03-19T08:52:33.521916+00:00 19994330.277826309204 27870000.000027153641 262864330.277849763632 1 60388.369844017 2024-03-19T08:52:34.523045+00:00 19994330.278020892292 27870000.000024385750 262864330.278041571379 1 60388.369855640 2024-03-19T08:52:35.527259+00:00 19994330.277962334454 27869999.999940853566 262864330.277899473906 1 60388.369867137 2024-03-19T08:52:36.520593+00:00 19994330.277686584741 27869999.999914307147 262864330.277597218752 1 60388.369878709 2024-03-19T08:52:37.520457+00:00 19994330.277726259083 27869999.999946337193 262864330.277668893337 1 60388.369890321 2024-03-19T08:52:38.523702+00:00 19994330.277834396809 27869999.999966368079 262864330.277797073126 1 60388.369901912 2024-03-19T08:52:39.525193+00:00 19994330.277835857123 27870000.000023197383 262864330.277855336666 1 60388.369913463 2024-03-19T08:52:40.523153+00:00 19994330.277841761708 27869999.999977894127 262864330.277815937996 1 60388.369925081 2024-03-19T08:52:41.526969+00:00 19994330.277687277645 27869999.999985180795 262864330.277668774128 1 60388.369936596 2024-03-19T08:52:42.521920+00:00 19994330.277869991958 27870000.000041477382 262864330.277907788754 1 60388.369948175 2024-03-19T08:52:43.522354+00:00 19994330.277718987316 27869999.999973811209 262864330.277689099312 1 60388.369959759 2024-03-19T08:52:44.523164+00:00 19994330.277727987617 27869999.999979354441 262864330.277703642845 1 60388.369971381 2024-03-19T08:52:45.527301+00:00 19994330.277804672718 27869999.999988954514 262864330.277789920568 1 60388.369982906 2024-03-19T08:52:46.523087+00:00 19994330.277633041143 27869999.999997347593 262864330.277626693249 1 60388.369994493 2024-03-19T08:52:47.524202+00:00 19994330.277932096273 27870000.000040899962 262864330.277969300747 1 60388.370006276 2024-03-19T08:52:48.542243+00:00 19994330.277790527791 27869999.999998483807 262864330.277785301208 1 60388.370017786 2024-03-19T08:52:49.536693+00:00 19994330.277801599354 27869999.999967008829 262864330.277764916420 1 60388.370029260 2024-03-19T08:52:50.528105+00:00 19994330.277930025011 27870000.000019900501 262864330.277946233749 1 60388.370040772 2024-03-19T08:52:51.522643+00:00 19994330.278078902513 27870000.000041540712 262864330.278116762638 1 60388.370052529 2024-03-19T08:52:52.538521+00:00 19994330.277720090002 27870000.000049211085 262864330.277765601873 1 60388.370063981 2024-03-19T08:52:53.527913+00:00 19994330.277771726251 27869999.999976199120 262864330.277744233608 1 60388.370075615 2024-03-19T08:52:54.533164+00:00 19994330.277915149927 27869999.999967675656 262864330.277879118919 1 60388.370087088 2024-03-19T08:52:55.524417+00:00 19994330.277646858245 27869999.999991398305 262864330.277634561062 1 60388.370098768 2024-03-19T08:52:56.533570+00:00 19994330.277918998152 27870000.000016126782 262864330.277931421995 1 60388.370110263 2024-03-19T08:52:57.526734+00:00 19994330.277982387692 27870000.000007536262 262864330.277986228466 1 60388.370121812 2024-03-19T08:52:58.524600+00:00 19994330.277713499963 27870000.000019606203 262864330.277729421854 1 60388.370133424 2024-03-19T08:52:59.527823+00:00 19994330.277604579926 27869999.999982446432 262864330.277583330870 1 60388.370144947 2024-03-19T08:53:00.523422+00:00 19994330.278058584780 27869999.999993801117 262864330.278048694134 1 60388.370156771 2024-03-19T08:53:01.545027+00:00 19994330.277631487697 27870000.000025231391 262864330.277653038502 1 60388.370168098 2024-03-19T08:53:02.523666+00:00 19994330.277867738158 27870000.000035818666 262864330.277899861336 1 60388.370179662 2024-03-19T08:53:03.522826+00:00 19994330.277893409133 27870000.000033356249 262864330.277923047543 1 60388.370191234 2024-03-19T08:53:04.522620+00:00 19994330.277862191200 27870000.000049464405 262864330.277907967567 1 60388.370202812 2024-03-19T08:53:05.523007+00:00 19994330.277815699577 27870000.000033367425 262864330.277845382690 1 60388.370214380 2024-03-19T08:53:06.522418+00:00 19994330.277983762324 27869999.999993875623 262864330.277973920107 1 60388.370225939 2024-03-19T08:53:07.521118+00:00 19994330.277603026479 27869999.999961614609 262864330.277560949326 1 60388.370237537 2024-03-19T08:53:08.523206+00:00 19994330.277860585600 27869999.999973468482 262864330.277830362320 1 60388.370249123 2024-03-19T08:53:09.524257+00:00 19994330.278191458434 27869999.999978892505 262864330.278166651726 1 60388.370260691 2024-03-19T08:53:10.523706+00:00 19994330.277702253312 27869999.999997239560 262864330.277695775032 1 60388.370272237 2024-03-19T08:53:11.521268+00:00 19994330.277680192143 27869999.999975219369 262864330.277651697397 1 60388.370283829 2024-03-19T08:53:12.522817+00:00 19994330.277918629348 27870000.000022385269 262864330.277937322855 1 60388.370295484 2024-03-19T08:53:13.529791+00:00 19994330.277786754072 27869999.999987725168 262864330.277770787477 1 60388.370307029 2024-03-19T08:53:14.527321+00:00 19994330.277778062969 27869999.999980632216 262864330.277754992247 1 60388.370318627 2024-03-19T08:53:15.529352+00:00 19994330.277823626995 27870000.000018477440 262864330.277838408947 1 60388.370330159 2024-03-19T08:53:16.525747+00:00 19994330.277725446969 27869999.999968793243 262864330.277690559626 1 60388.370341802 2024-03-19T08:53:17.531657+00:00 19994330.277885347605 27869999.999936994165 262864330.277818650007 1 60388.370353260 2024-03-19T08:53:18.521634+00:00 19994330.277770180255 27869999.999990489334 262864330.277756989002 1 60388.370364988 2024-03-19T08:53:19.534983+00:00 19994330.277832813561 27869999.999980717897 262864330.277809828520 1 60388.370376443 2024-03-19T08:53:20.524700+00:00 19994330.277789950371 27869999.999967176467 262864330.277753442526 1 60388.370388041 2024-03-19T08:53:21.526751+00:00 19994330.278041049838 27870000.000011682510 262864330.278049051762 1 60388.370399690 2024-03-19T08:53:22.533205+00:00 19994330.277853552252 27870000.000069960952 262864330.277919828892 1 60388.370411317 2024-03-19T08:53:23.537821+00:00 19994330.277846042067 27870000.000002082437 262864330.277844429016 1 60388.370422708 2024-03-19T08:53:24.521988+00:00 19994330.278221342713 27870000.000030800700 262864330.278248459101 1 60388.370434298 2024-03-19T08:53:25.523382+00:00 19994330.277638334781 27870000.000074166805 262864330.277708828449 1 60388.370445962 2024-03-19T08:53:26.531103+00:00 19994330.277850035578 27870000.000040303916 262864330.277886629105 1 60388.370457513 2024-03-19T08:53:27.529147+00:00 19994330.277928974479 27869999.999998521060 262864330.277923792601 1 60388.370469144 2024-03-19T08:53:28.534014+00:00 19994330.277505945414 27869999.999992258847 262864330.277494490147 1 60388.370480738 2024-03-19T08:53:29.535748+00:00 19994330.277857560664 27869999.999942827970 262864330.277796715498 1 60388.370492158 2024-03-19T08:53:30.522447+00:00 19994330.277857482433 27870000.000020235777 262864330.277874022722 1 60388.370503821 2024-03-19T08:53:31.530191+00:00 19994330.277916211635 27869999.999965403229 262864330.277877926826 1 60388.370515323 2024-03-19T08:53:32.523952+00:00 19994330.277884967625 27870000.000026136637 262864330.277907401323 1 60388.370526903 2024-03-19T08:53:33.524418+00:00 19994330.277782630175 27870000.000052917749 262864330.277831852436 1 60388.370538567 2024-03-19T08:53:34.532157+00:00 19994330.277997639030 27869999.999981518835 262864330.277975469828 1 60388.370550085 2024-03-19T08:53:35.527371+00:00 19994330.277796544135 27869999.999996706843 262864330.277789562941 1 60388.370561675 2024-03-19T08:53:36.528749+00:00 19994330.277774989605 27870000.000026118010 262864330.277797400951 1 60388.370573405 2024-03-19T08:53:37.542157+00:00 19994330.277889434248 27870000.000006318092 262864330.277892053127 1 60388.370584826 2024-03-19T08:53:38.528922+00:00 19994330.277802590281 27870000.000035285950 262864330.277834177017 1 60388.370596476 2024-03-19T08:53:39.535556+00:00 19994330.278103154153 27870000.000030279160 262864330.278129726648 1 60388.370607966 2024-03-19T08:53:40.528281+00:00 19994330.277820356190 27870000.000026710331 262864330.277843356133 1 60388.370619820 2024-03-19T08:53:41.552444+00:00 19994330.277961313725 27870000.000001989305 262864330.277959614992 1 60388.370631218 2024-03-19T08:53:42.537216+00:00 19994330.277717284858 27870000.000025004148 262864330.277738600969 1 60388.370642728 2024-03-19T08:53:43.531699+00:00 19994330.277754213661 27870000.000012218952 262864330.277762740850 1 60388.370654300 2024-03-19T08:53:44.531535+00:00 19994330.277806669474 27869999.999972574413 262864330.277775555849 1 60388.370665815 2024-03-19T08:53:45.526441+00:00 19994330.277993697673 27869999.999924980104 262864330.277915000916 1 60388.370677432 2024-03-19T08:53:46.530102+00:00 19994330.277867298573 27869999.999974928796 262864330.277838528156 1 60388.370688905 2024-03-19T08:53:47.521439+00:00 19994330.277855526656 27869999.999974049628 262864330.277825862169 1 60388.370700797 2024-03-19T08:53:48.548862+00:00 19994330.277825392783 27869999.999992489815 262864330.277814179659 1 60388.370712077 2024-03-19T08:53:49.523479+00:00 19994330.277771167457 27869999.999949742109 262864330.277717232704 1 60388.370723853 2024-03-19T08:53:50.540917+00:00 19994330.277804728597 27869999.999976437539 262864330.277777463198 1 60388.370735328 2024-03-19T08:53:51.532362+00:00 19994330.278018016368 27869999.999952375889 262864330.277966707945 1 60388.370746889 2024-03-19T08:53:52.531175+00:00 19994330.277773614973 27870000.000032704324 262864330.277802616358 1 60388.370758375 2024-03-19T08:53:53.523626+00:00 19994330.277727767825 27869999.999966070056 262864330.277690172195 1 60388.370770067 2024-03-19T08:53:54.533795+00:00 19994330.277951233089 27870000.000059876591 262864330.278007417917 1 60388.370781520 2024-03-19T08:53:55.523321+00:00 19994330.277771417052 27870000.000023685396 262864330.277791410685 1 60388.370793349 2024-03-19T08:53:56.545323+00:00 19994330.277792051435 27869999.999993927777 262864330.277782261372 1 60388.370804719 2024-03-19T08:53:57.527747+00:00 19994330.277835011482 27869999.999979127198 262864330.277810454369 1 60388.370816270 2024-03-19T08:53:58.525764+00:00 19994330.278159759939 27870000.000009972602 262864330.278166055679 1 60388.370827840 2024-03-19T08:53:59.525380+00:00 19994330.277674835175 27869999.999958589673 262864330.277629703283 1 60388.370839551 2024-03-19T08:54:00.537208+00:00 19994330.277788750827 27870000.000023484230 262864330.277808547020 1 60388.370851116 2024-03-19T08:54:01.536408+00:00 19994330.277905918658 27870000.000021196902 262864330.277923405170 1 60388.370862573 2024-03-19T08:54:02.526318+00:00 19994330.277844674885 27870000.000060506165 262864330.277901470661 1 60388.370874207 2024-03-19T08:54:03.531435+00:00 19994330.277995996177 27869999.999985922128 262864330.277978241444 1 60388.370885724 2024-03-19T08:54:04.526549+00:00 19994330.277794819325 27870000.000028800219 262864330.277819901705 1 60388.370897339 2024-03-19T08:54:05.530051+00:00 19994330.277910690755 27870000.000108547509 262864330.278015524149 1 60388.370908903 2024-03-19T08:54:06.529262+00:00 19994330.277832254767 27870000.000018589199 262864330.277847170830 1 60388.370920397 2024-03-19T08:54:07.522348+00:00 19994330.277945954353 27869999.999993093312 262864330.277935355902 1 60388.370932112 2024-03-19T08:54:08.534465+00:00 19994330.277870927006 27870000.000009078532 262864330.277876317501 1 60388.370943665 2024-03-19T08:54:09.532610+00:00 19994330.277582213283 27869999.999988369644 262864330.277566909790 1 60388.370955165 2024-03-19T08:54:10.526193+00:00 19994330.278009641916 27870000.000024288893 262864330.278030246496 1 60388.370966712 2024-03-19T08:54:11.523874+00:00 19994330.277727887034 27870000.000006951392 262864330.277731120586 1 60388.370978437 2024-03-19T08:54:12.536978+00:00 19994330.277791988105 27869999.999958205968 262864330.277746498585 1 60388.370989937 2024-03-19T08:54:13.530543+00:00 19994330.277906369418 27870000.000019535422 262864330.277922213078 1 60388.371001441 2024-03-19T08:54:14.524502+00:00 19994330.277861703187 27869999.999996576458 262864330.277854591608 1 60388.371013032 2024-03-19T08:54:15.525961+00:00 19994330.277772936970 27870000.000018540770 262864330.277787774801 1 60388.371024722 2024-03-19T08:54:16.535988+00:00 19994330.277882985771 27870000.000007405877 262864330.277886688709 1 60388.371036144 2024-03-19T08:54:17.522823+00:00 19994330.277889434248 27870000.000001855195 262864330.277887582779 1 60388.371047721 2024-03-19T08:54:18.523132+00:00 19994330.277731262147 27869999.999987624586 262864330.277715206146 1 60388.371059299 2024-03-19T08:54:19.523489+00:00 19994330.277874555439 27869999.999989006668 262864330.277859866619 1 60388.371070917 2024-03-19T08:54:20.527255+00:00 19994330.278028242290 27869999.999978635460 262864330.278003185987 1 60388.371082808 2024-03-19T08:54:21.554589+00:00 19994330.277865082026 27869999.999960757792 262864330.277822136879 1 60388.371094037 2024-03-19T08:54:22.524796+00:00 19994330.277757663280 27870000.000008050352 262864330.277762025595 1 60388.371105604 2024-03-19T08:54:23.524194+00:00 19994330.278037395328 27869999.999969944358 262864330.278003662825 1 60388.371117129 2024-03-19T08:54:24.519929+00:00 19994330.277859631926 27870000.000005807728 262864330.277861744165 1 60388.371128722 2024-03-19T08:54:25.521585+00:00 19994330.277942840010 27869999.999999888241 262864330.277939021587 1 60388.371140299 2024-03-19T08:54:26.521811+00:00 19994330.278112482280 27869999.999970387667 262864330.278079152107 1 60388.371151858 2024-03-19T08:54:27.520500+00:00 19994330.277772787958 27870000.000015214086 262864330.277784287930 1 60388.371163442 2024-03-19T08:54:28.521348+00:00 19994330.277762956917 27869999.999981217086 262864330.277740478516 1 60388.371175039 2024-03-19T08:54:29.523345+00:00 19994330.277732353657 27869999.999984711409 262864330.277713358402 1 60388.371186611 2024-03-19T08:54:30.523190+00:00 19994330.277799777687 27869999.999958697706 262864330.277754783630 1 60388.371198224 2024-03-19T08:54:31.526572+00:00 19994330.277826298028 27870000.000011403114 262864330.277834028006 1 60388.371209745 2024-03-19T08:54:32.522014+00:00 19994330.277903828770 27869999.999992072582 262864330.277892202139 1 60388.371221323 2024-03-19T08:54:33.522302+00:00 19994330.277921710163 27869999.999974116683 262864330.277892142534 1 60388.371232924 2024-03-19T08:54:34.524640+00:00 19994330.277813825756 27869999.999997492880 262864330.277807623148 1 60388.371244468 2024-03-19T08:54:35.522010+00:00 19994330.277981165797 27869999.999997265637 262864330.277974724770 1 60388.371256056 2024-03-19T08:54:36.523275+00:00 19994330.277844484895 27870000.000006746501 262864330.277847528458 1 60388.371267629 2024-03-19T08:54:37.523181+00:00 19994330.277794599533 27870000.000012755394 262864330.277803659439 1 60388.371279199 2024-03-19T08:54:38.522794+00:00 19994330.277853436768 27870000.000055879354 262864330.277905613184 1 60388.371290794 2024-03-19T08:54:39.524614+00:00 19994330.277856700122 27870000.000091299415 262864330.277944326401 1 60388.371302381 2024-03-19T08:54:40.525704+00:00 19994330.277722612023 27870000.000000245869 262864330.277719140053 1 60388.371313964 2024-03-19T08:54:41.526494+00:00 19994330.277804706246 27869999.999996256083 262864330.277797251940 1 60388.371325651 2024-03-19T08:54:42.536270+00:00 19994330.277819912881 27870000.000002827495 262864330.277819037437 1 60388.371337256 2024-03-19T08:54:43.538925+00:00 19994330.277556426823 27870000.000010430813 262864330.277563154697 1 60388.371348806 2024-03-19T08:54:44.536816+00:00 19994330.278118006885 27870000.000004347414 262864330.278118669987 1 60388.371360243 2024-03-19T08:54:45.525019+00:00 19994330.277697112411 27870000.000001691282 262864330.277695119381 1 60388.371371773 2024-03-19T08:54:46.521186+00:00 19994330.277740612626 27869999.999971807003 262864330.277708709240 1 60388.371383385 2024-03-19T08:54:47.524500+00:00 19994330.278041679412 27869999.999988652766 262864330.278026640415 1 60388.371395097 2024-03-19T08:54:48.536395+00:00 19994330.277914311737 27870000.000022094697 262864330.277932703495 1 60388.371406518 2024-03-19T08:54:49.523169+00:00 19994330.277885589749 27869999.999974943697 262864330.277856826782 1 60388.371418059 2024-03-19T08:54:50.520332+00:00 19994330.278119999915 27870000.000028368086 262864330.278144687414 1 60388.371429650 2024-03-19T08:54:51.521722+00:00 19994330.277699243277 27870000.000019438565 262864330.277714967728 1 60388.371441250 2024-03-19T08:54:52.523971+00:00 19994330.277928415686 27869999.999983847141 262864330.277908563614 1 60388.371452810 2024-03-19T08:54:53.522755+00:00 19994330.277790810913 27869999.999972406775 262864330.277759522200 1 60388.371464371 2024-03-19T08:54:54.521659+00:00 19994330.277748320252 27869999.999999403954 262864330.277744024992 1 60388.371475928 2024-03-19T08:54:55.520119+00:00 19994330.277943633497 27869999.999894887209 262864330.277834832668 1 60388.371487508 2024-03-19T08:54:56.520647+00:00 19994330.277877729386 27869999.999965306371 262864330.277839332819 1 60388.371499083 2024-03-19T08:54:57.520740+00:00 19994330.277787350118 27869999.999969452620 262864330.277753114700 1 60388.371510647 2024-03-19T08:54:58.519935+00:00 19994330.277922313660 27869999.999970909208 262864330.277889519930 1 60388.371522269 2024-03-19T08:54:59.524079+00:00 19994330.278090205044 27870000.000005930662 262864330.278092443943 1 60388.371533822 2024-03-19T08:55:00.522267+00:00 19994330.277748916298 27869999.999964714050 262864330.277709931135 1 60388.371545507 2024-03-19T08:55:01.531768+00:00 19994330.277747493237 27870000.000013452023 262864330.277757227421 1 60388.371557089 2024-03-19T08:55:02.532489+00:00 19994330.277927026153 27869999.999958809465 262864330.277882158756 1 60388.371568695 2024-03-19T08:55:03.535217+00:00 19994330.277811516076 27870000.000001348555 262864330.277809172869 1 60388.371580149 2024-03-19T08:55:04.524843+00:00 19994330.277966883034 27870000.000013791025 262864330.277976989746 1 60388.371591717 2024-03-19T08:55:05.524391+00:00 19994330.277627211064 27869999.999972250313 262864330.277595758438 1 60388.371603349 2024-03-19T08:55:06.529354+00:00 19994330.277896165848 27869999.999980542809 262864330.277873009443 1 60388.371614966 2024-03-19T08:55:07.533062+00:00 19994330.277850922197 27869999.999993655831 262864330.277840882540 1 60388.371626439 2024-03-19T08:55:08.524319+00:00 19994330.277884524316 27870000.000085726380 262864330.277966529131 1 60388.371638056 2024-03-19T08:55:09.528059+00:00 19994330.277896102518 27869999.999997757375 262864330.277890175581 1 60388.371649570 2024-03-19T08:55:10.522878+00:00 19994330.277825430036 27869999.999998137355 262864330.277819871902 1 60388.371661117 2024-03-19T08:55:11.520486+00:00 19994330.277826908976 27870000.000027678907 262864330.277850896120 1 60388.371672777 2024-03-19T08:55:12.527916+00:00 19994330.278184760362 27869999.999994922429 262864330.278176009655 1 60388.371684290 2024-03-19T08:55:13.522632+00:00 19994330.277947492898 27870000.000000700355 262864330.277944505215 1 60388.371695846 2024-03-19T08:55:14.521106+00:00 19994330.277764935046 27869999.999995417893 262864330.277756661177 1 60388.371707432 2024-03-19T08:55:15.522149+00:00 19994330.277644053102 27869999.999928921461 262864330.277569293976 1 60388.371718998 2024-03-19T08:55:16.521431+00:00 19994330.277922108769 27869999.999969612807 262864330.277888000011 1 60388.371730626 2024-03-19T08:55:17.526075+00:00 19994330.277799561620 27869999.999934058636 262864330.277729928493 1 60388.371742135 2024-03-19T08:55:18.520432+00:00 19994330.277775242925 27870000.000029038638 262864330.277800559998 1 60388.371753800 2024-03-19T08:55:19.528321+00:00 19994330.277901839465 27870000.000001363456 262864330.277899503708 1 60388.371765368 2024-03-19T08:55:20.527796+00:00 19994330.277779936790 27869999.999974299222 262864330.277750551701 1 60388.371776953 2024-03-19T08:55:21.528763+00:00 19994330.277806095779 27870000.000005554408 262864330.277807950974 1 60388.371788493 2024-03-19T08:55:22.525829+00:00 19994330.277582924813 27870000.000010076910 262864330.277589291334 1 60388.371800043 2024-03-19T08:55:23.523679+00:00 19994330.277878053486 27869999.999989245087 262864330.277863591909 1 60388.371811593 2024-03-19T08:55:24.521646+00:00 19994330.277871124446 27870000.000027664006 262864330.277895092964 1 60388.371823238 2024-03-19T08:55:25.527755+00:00 19994330.277687698603 27870000.000020992011 262864330.277704983950 1 60388.371834738 2024-03-19T08:55:26.521397+00:00 19994330.277852874249 27869999.999982707202 262864330.277831882238 1 60388.371846310 2024-03-19T08:55:27.521207+00:00 19994330.277830012143 27870000.000004772097 262864330.277831077576 1 60388.371857892 2024-03-19T08:55:28.521838+00:00 19994330.277904067189 27869999.999988365918 262864330.277888745070 1 60388.371869494 2024-03-19T08:55:29.524319+00:00 19994330.277798492461 27869999.999955788255 262864330.277750581503 1 60388.371881072 2024-03-19T08:55:30.524620+00:00 19994330.277921643108 27869999.999974191189 262864330.277892142534 1 60388.371892693 2024-03-19T08:55:31.528655+00:00 19994330.277924116701 27869999.999993406236 262864330.277913838625 1 60388.371904178 2024-03-19T08:55:32.520964+00:00 19994330.277963079512 27870000.000018369406 262864330.277977734804 1 60388.371915787 2024-03-19T08:55:33.523996+00:00 19994330.277714442462 27870000.000050347298 262864330.277761071920 1 60388.371927376 2024-03-19T08:55:34.525301+00:00 19994330.278083845973 27869999.999986775219 262864330.278066933155 1 60388.371938908 2024-03-19T08:55:35.521604+00:00 19994330.277662310749 27870000.000003423542 262864330.277662038803 1 60388.371950517 2024-03-19T08:55:36.524657+00:00 19994330.277958735824 27870000.000003673136 262864330.277958691120 1 60388.371962080 2024-03-19T08:55:37.523676+00:00 19994330.277597248554 27869999.999964833260 262864330.277558386326 1 60388.371973675 2024-03-19T08:55:38.525512+00:00 19994330.277829367667 27869999.999973587692 262864330.277799278498 1 60388.371985305 2024-03-19T08:55:39.530365+00:00 19994330.277816798538 27869999.999990306795 262864330.277803421021 1 60388.371996766 2024-03-19T08:55:40.520625+00:00 19994330.277898214757 27870000.000006426126 262864330.277900964022 1 60388.372008325 2024-03-19T08:55:41.519268+00:00 19994330.277800593525 27869999.999983664602 262864330.277780562639 1 60388.372019925 2024-03-19T08:55:42.521539+00:00 19994330.277891520411 27870000.000033114105 262864330.277920931578 1 60388.372031480 2024-03-19T08:55:43.519842+00:00 19994330.277853593230 27870000.000021114945 262864330.277871012688 1 60388.372043116 2024-03-19T08:55:44.525254+00:00 19994330.277866255492 27870000.000038344413 262864330.277900904417 1 60388.372054684 2024-03-19T08:55:45.524705+00:00 19994330.277808122337 27870000.000056810677 262864330.277861237526 1 60388.372066285 2024-03-19T08:55:46.527012+00:00 19994330.277830917388 27869999.999993201345 262864330.277820438147 1 60388.372077782 2024-03-19T08:55:47.520325+00:00 19994330.277933262289 27870000.000023461878 262864330.277953028679 1 60388.372089387 2024-03-19T08:55:48.523005+00:00 19994330.277898944914 27869999.999985810369 262864330.277881056070 1 60388.372100926 2024-03-19T08:55:49.519980+00:00 19994330.277874030173 27870000.000024098903 262864330.277894437313 1 60388.372112516 2024-03-19T08:55:50.521429+00:00 19994330.277772646397 27870000.000000525266 262864330.277769476175 1 60388.372124068 2024-03-19T08:55:51.519483+00:00 19994330.277952224016 27870000.000037498772 262864330.277986019850 1 60388.372135669 2024-03-19T08:55:52.521749+00:00 19994330.277631584555 27869999.999990176409 262864330.277618050575 1 60388.372147240 2024-03-19T08:55:53.521537+00:00 19994330.277929693460 27870000.000027451664 262864330.277953445911 1 60388.372158813 2024-03-19T08:55:54.521489+00:00 19994330.277946151793 27870000.000016171485 262864330.277958631516 1 60388.372170392 2024-03-19T08:55:55.521908+00:00 19994330.277746055275 27869999.999965880066 262864330.277708232403 1 60388.372181970 2024-03-19T08:55:56.522168+00:00 19994330.278054811060 27870000.000008583069 262864330.278059691191 1 60388.372193545 2024-03-19T08:55:57.522277+00:00 19994330.277858190238 27870000.000076852739 262864330.277931362391 1 60388.372205203 2024-03-19T08:55:58.529563+00:00 19994330.277807187289 27870000.000016268343 262864330.277819752693 1 60388.372216812 2024-03-19T08:55:59.532593+00:00 19994330.277784097940 27869999.999958068132 262864330.277738481760 1 60388.372228549 2024-03-19T08:56:00.546644+00:00 19994330.277874879539 27869999.999970801175 262864330.277841985226 1 60388.372239878 2024-03-19T08:56:01.525512+00:00 19994330.277923040092 27870000.000000651926 262864330.277920007706 1 60388.372251454 2024-03-19T08:56:02.525594+00:00 19994330.277767445892 27869999.999947357923 262864330.277711123228 1 60388.372263076 2024-03-19T08:56:03.529758+00:00 19994330.277806300670 27870000.000022929162 262864330.277825534344 1 60388.372274734 2024-03-19T08:56:04.536970+00:00 19994330.277702178806 27870000.000091034919 262864330.277789533138 1 60388.372286214 2024-03-19T08:56:05.528927+00:00 19994330.277942508459 27870000.000061787665 262864330.278000593185 1 60388.372297702 2024-03-19T08:56:06.521503+00:00 19994330.277920335531 27870000.000053592026 262864330.277970224619 1 60388.372309373 2024-03-19T08:56:07.529837+00:00 19994330.277806568891 27869999.999979086220 262864330.277781963348 1 60388.372320996 2024-03-19T08:56:08.534005+00:00 19994330.277922488749 27869999.999966632575 262864330.277885407209 1 60388.372332864 2024-03-19T08:56:09.559449+00:00 19994330.277997039258 27870000.000013627112 262864330.278006970882 1 60388.372344126 2024-03-19T08:56:10.532511+00:00 19994330.277702238411 27869999.999956332147 262864330.277654886246 1 60388.372355670 2024-03-19T08:56:11.529897+00:00 19994330.277816396207 27870000.000001642853 262864330.277814328671 1 60388.372367230 2024-03-19T08:56:12.528704+00:00 19994330.277973208576 27869999.999976586550 262864330.277946084738 1 60388.372378848 2024-03-19T08:56:13.532489+00:00 19994330.277645353228 27869999.999947831035 262864330.277589499950 1 60388.372390411 2024-03-19T08:56:14.531534+00:00 19994330.277872730047 27870000.000016946346 262864330.277886003256 1 60388.372401999 2024-03-19T08:56:15.532689+00:00 19994330.277722775936 27869999.999973502010 262864330.277692586184 1 60388.372413535 2024-03-19T08:56:16.529429+00:00 19994330.277995374054 27869999.999963406473 262864330.277955085039 1 60388.372425037 2024-03-19T08:56:17.523231+00:00 19994330.277797289193 27869999.999983049929 262864330.277776628733 1 60388.372436998 2024-03-19T08:56:18.556636+00:00 19994330.277880731970 27870000.000015486032 262864330.277892529964 1 60388.372448234 2024-03-19T08:56:19.527431+00:00 19994330.277776557952 27870000.000002987683 262864330.277775853872 1 60388.372459774 2024-03-19T08:56:20.524514+00:00 19994330.277800902724 27870000.000023197383 262864330.277820408344 1 60388.372471350 2024-03-19T08:56:21.524618+00:00 19994330.277908392251 27870000.000011797994 262864330.277916491032 1 60388.372483027 2024-03-19T08:56:22.533509+00:00 19994330.277871876955 27869999.999977391213 262864330.277845561504 1 60388.372494567 2024-03-19T08:56:23.530626+00:00 19994330.277808748186 27869999.999942168593 262864330.277747243643 1 60388.372506119 2024-03-19T08:56:24.528733+00:00 19994330.277972489595 27869999.999977208674 262864330.277945995331 1 60388.372517646 2024-03-19T08:56:25.524607+00:00 19994330.277834407985 27870000.000019781291 262864330.277850508690 1 60388.372529333 2024-03-19T08:56:26.534367+00:00 19994330.277789559215 27869999.999988730997 262864330.277774602175 1 60388.372540862 2024-03-19T08:56:27.530483+00:00 19994330.277700513601 27870000.000007379800 262864330.277704209089 1 60388.372552402 2024-03-19T08:56:28.527585+00:00 19994330.277986839414 27869999.999997001141 262864330.277980148792 1 60388.372563930 2024-03-19T08:56:29.523518+00:00 19994330.277893058956 27870000.000017162412 262864330.277906537056 1 60388.372575940 2024-03-19T08:56:30.561208+00:00 19994330.277842756361 27870000.000007040799 262864330.277846097946 1 60388.372587116 2024-03-19T08:56:31.526792+00:00 19994330.277635950595 27869999.999978024513 262864330.277610301971 1 60388.372598620 2024-03-19T08:56:32.520749+00:00 19994330.277699545026 27869999.999987896532 262864330.277683734894 1 60388.372610223 2024-03-19T08:56:33.523249+00:00 19994330.277888081968 27870000.000000283122 262864330.277884691954 1 60388.372621860 2024-03-19T08:56:34.528755+00:00 19994330.277758270502 27869999.999969236553 262864330.277723819017 1 60388.372633429 2024-03-19T08:56:35.528252+00:00 19994330.277952425182 27869999.999973881990 262864330.277922630310 1 60388.372644995 2024-03-19T08:56:36.527609+00:00 19994330.277922332287 27870000.000029183924 262864330.277947813272 1 60388.372656487 2024-03-19T08:56:37.520476+00:00 19994330.277688872069 27870000.000038165599 262864330.277723342180 1 60388.372668166 2024-03-19T08:56:38.529508+00:00 19994330.277901683003 27870000.000002365559 262864330.277900338173 1 60388.372679772 2024-03-19T08:56:39.532305+00:00 19994330.277825389057 27870000.000082541257 262864330.277904242277 1 60388.372691241 2024-03-19T08:56:40.523201+00:00 19994330.277860917151 27870000.000036682934 262864330.277893900871 1 60388.372702797 2024-03-19T08:56:41.521651+00:00 19994330.277891155332 27870000.000045415014 262864330.277932882309 1 60388.372714797 2024-03-19T08:56:42.558440+00:00 19994330.277605459094 27870000.000004317611 262864330.277606070042 1 60388.372726031 2024-03-19T08:56:43.529087+00:00 19994330.277892705053 27869999.999990079552 262864330.277879089117 1 60388.372737789 2024-03-19T08:56:44.544967+00:00 19994330.277802638710 27869999.999976877123 262864330.277775824070 1 60388.372749154 2024-03-19T08:56:45.526862+00:00 19994330.277994785458 27869999.999954152852 262864330.277945250273 1 60388.372760708 2024-03-19T08:56:46.525199+00:00 19994330.277689583600 27870000.000027522445 262864330.277713418007 1 60388.372772311 2024-03-19T08:56:47.527645+00:00 19994330.277974221855 27869999.999994911253 262864330.277965426445 1 60388.372783846 2024-03-19T08:56:48.524275+00:00 19994330.277931466699 27869999.999941762537 262864330.277869522572 1 60388.372795392 2024-03-19T08:56:49.521901+00:00 19994330.277773052454 27869999.999942924827 262864330.277712285519 1 60388.372807038 2024-03-19T08:56:50.528042+00:00 19994330.277889244258 27869999.999979712069 262864330.277865260839 1 60388.372818565 2024-03-19T08:56:51.524049+00:00 19994330.277776714414 27870000.000006530434 262864330.277779549360 1 60388.372830117 2024-03-19T08:56:52.522086+00:00 19994330.278054606169 27869999.999993018806 262864330.278043925762 1 60388.372841676 2024-03-19T08:56:53.520800+00:00 19994330.277827266604 27870000.000002078712 262864330.277825653553 1 60388.372853290 2024-03-19T08:56:54.524248+00:00 19994330.277778696269 27870000.000017344952 262864330.277792334557 1 60388.372864841 2024-03-19T08:56:55.522306+00:00 19994330.277791902423 27870000.000039942563 262864330.277828156948 1 60388.372876409 2024-03-19T08:56:56.521721+00:00 19994330.277884133160 27869999.999955348670 262864330.277835786343 1 60388.372888013 2024-03-19T08:56:57.524334+00:00 19994330.277904540300 27869999.999972295016 262864330.277873128653 1 60388.372899614 2024-03-19T08:56:58.526646+00:00 19994330.277890350670 27869999.999988313764 262864330.277874976397 1 60388.372911192 2024-03-19T08:56:59.527037+00:00 19994330.277588095516 27869999.999998658895 262864330.277583062649 1 60388.372922777 2024-03-19T08:57:00.527953+00:00 19994330.277897950262 27870000.000102046877 262864330.277996301651 1 60388.372934320 2024-03-19T08:57:01.525260+00:00 19994330.277891922742 27870000.000046748668 262864330.277934998274 1 60388.372945939 2024-03-19T08:57:02.529103+00:00 19994330.277851108462 27870000.000050775707 262864330.277898192406 1 60388.372957502 2024-03-19T08:57:03.528173+00:00 19994330.277836121619 27870000.000030178577 262864330.277862608433 1 60388.372969120 2024-03-19T08:57:04.531937+00:00 19994330.277550440282 27870000.000002607703 262864330.277549356222 1 60388.372980612 2024-03-19T08:57:05.524886+00:00 19994330.277754697949 27870000.000004369766 262864330.277755379677 1 60388.372992224 2024-03-19T08:57:06.528170+00:00 19994330.277912739664 27869999.999977912754 262864330.277886956930 1 60388.373003808 2024-03-19T08:57:07.529007+00:00 19994330.277928426862 27869999.999979920685 262864330.277904629707 1 60388.373015313 2024-03-19T08:57:08.523052+00:00 19994330.277890704572 27870000.000002272427 262864330.277889281511 1 60388.373026863 2024-03-19T08:57:09.520965+00:00 19994330.277854628861 27870000.000017303973 262864330.277868241072 1 60388.373038459 2024-03-19T08:57:10.522817+00:00 19994330.277913622558 27869999.999981436878 262864330.277891367674 1 60388.373050014 2024-03-19T08:57:11.521266+00:00 19994330.278029285371 27869999.999934509397 262864330.277960091829 1 60388.373061639 2024-03-19T08:57:12.525617+00:00 19994330.277784839272 27869999.999975167215 262864330.277756333351 1 60388.373073224 2024-03-19T08:57:13.526575+00:00 19994330.277878176421 27869999.999954614788 262864330.277829080820 1 60388.373084790 2024-03-19T08:57:14.525867+00:00 19994330.277922954410 27870000.000000189990 262864330.277919441462 1 60388.373096340 2024-03-19T08:57:15.523752+00:00 19994330.277773130685 27869999.999998833984 262864330.277768284082 1 60388.373107898 2024-03-19T08:57:16.522415+00:00 19994330.277970917523 27869999.999969851226 262864330.277937054634 1 60388.373119533 2024-03-19T08:57:17.527616+00:00 19994330.278087019920 27869999.999935738742 262864330.278019070625 1 60388.373131047 2024-03-19T08:57:18.522424+00:00 19994330.277748655528 27869999.999977767467 262864330.277722716331 1 60388.373142626 2024-03-19T08:57:19.522867+00:00 19994330.277843806893 27870000.000017918646 262864330.277858018875 1 60388.373154182 2024-03-19T08:57:20.521356+00:00 19994330.277868423611 27870000.000052399933 262864330.277917116880 1 60388.373165780 2024-03-19T08:57:21.523383+00:00 19994330.277661420405 27870000.000061575323 262864330.277719289064 1 60388.373177356 2024-03-19T08:57:22.523535+00:00 19994330.277660697699 27870000.000062536448 262864330.277719527483 1 60388.373188927 2024-03-19T08:57:23.523273+00:00 19994330.277730021626 27869999.999889265746 262864330.277615576982 1 60388.373200497 2024-03-19T08:57:24.522916+00:00 19994330.277888558805 27869999.999925758690 262864330.277810633183 1 60388.373212074 2024-03-19T08:57:25.523200+00:00 19994330.277690216899 27869999.999931689352 262864330.277618229389 1 60388.373223646 2024-03-19T08:57:26.523001+00:00 19994330.277828428894 27869999.999930109829 262864330.277754843235 1 60388.373235229 2024-03-19T08:57:27.523832+00:00 19994330.277974531054 27869999.999942500144 262864330.277913331985 1 60388.373246755 2024-03-19T08:57:28.519682+00:00 19994330.277923479676 27870000.000036306679 262864330.277956068516 1 60388.373258361 2024-03-19T08:57:29.522371+00:00 19994330.277883123606 27870000.000042535365 262864330.277921944857 1 60388.373269974 2024-03-19T08:57:30.525775+00:00 19994330.277823574841 27870000.000017758459 262864330.277837634087 1 60388.373281522 2024-03-19T08:57:31.523512+00:00 19994330.277692839503 27869999.999974448234 262864330.277663588524 1 60388.373293068 2024-03-19T08:57:32.521096+00:00 19994330.277960710227 27870000.000030342489 262864330.277987360954 1 60388.373304644 2024-03-19T08:57:33.521193+00:00 19994330.277936514467 27870000.000025574118 262864330.277958393097 1 60388.373316212 2024-03-19T08:57:34.520666+00:00 19994330.278097838163 27870000.000042095780 262864330.278136223555 1 60388.373327794 2024-03-19T08:57:35.521402+00:00 19994330.277545236051 27870000.000044055283 262864330.277585595846 1 60388.373339355 2024-03-19T08:57:36.520217+00:00 19994330.277925930917 27870000.000034179538 262864330.277956426144 1 60388.373350956 2024-03-19T08:57:37.522628+00:00 19994330.277681723237 27870000.000005722046 262864330.277683734894 1 60388.373362504 2024-03-19T08:57:38.520374+00:00 19994330.277749646455 27869999.999969158322 262864330.277715116739 1 60388.373374136 2024-03-19T08:57:39.525322+00:00 19994330.277976337820 27869999.999926764518 262864330.277899414301 1 60388.373385657 2024-03-19T08:57:40.520740+00:00 19994330.277716122568 27869999.999926600605 262864330.277639031410 1 60388.373397222 2024-03-19T08:57:41.519959+00:00 19994330.277760639787 27869999.999989740551 262864330.277746677399 1 60388.373408805 2024-03-19T08:57:42.520728+00:00 19994330.277783326805 27869999.999973684549 262864330.277753323317 1 60388.373420415 2024-03-19T08:57:43.523791+00:00 19994330.277758046985 27870000.000023335218 262864330.277777671814 1 60388.373431952 2024-03-19T08:57:44.520620+00:00 19994330.277822997421 27869999.999972965568 262864330.277792274952 1 60388.373443530 2024-03-19T08:57:45.520975+00:00 19994330.277924537659 27869999.999932546169 262864330.277853399515 1 60388.373455106 2024-03-19T08:57:46.521180+00:00 19994330.277775913477 27870000.000059250742 262864330.277831465006 1 60388.373466679 2024-03-19T08:57:47.521045+00:00 19994330.277941271663 27869999.999978758395 262864330.277916312218 1 60388.373478255 2024-03-19T08:57:48.521270+00:00 19994330.277872666717 27869999.999970875680 262864330.277839839458 1 60388.373489826 2024-03-19T08:57:49.520994+00:00 19994330.277921658009 27870000.000012736768 262864330.277930676937 1 60388.373501402 2024-03-19T08:57:50.521109+00:00 19994330.277806557715 27870000.000012610108 262864330.277815461159 1 60388.373512968 2024-03-19T08:57:51.520484+00:00 19994330.277766145766 27869999.999998390675 262864330.277760833502 1 60388.373524604 2024-03-19T08:57:52.525782+00:00 19994330.277695883065 27870000.000114582479 262864330.277806788683 1 60388.373536207 2024-03-19T08:57:53.528248+00:00 19994330.277890481055 27870000.000038981438 262864330.277925759554 1 60388.373547702 2024-03-19T08:57:54.521443+00:00 19994330.277799408883 27870000.000017702579 262864330.277813404799 1 60388.373559484 2024-03-19T08:57:55.539447+00:00 19994330.277827374637 27870000.000036943704 262864330.277860641479 1 60388.373570899 2024-03-19T08:57:56.525667+00:00 19994330.277842544019 27869999.999964971095 262864330.277803838253 1 60388.373582526 2024-03-19T08:57:57.530201+00:00 19994330.277856025845 27869999.999966889620 262864330.277819216251 1 60388.373594094 2024-03-19T08:57:58.529726+00:00 19994330.277827233076 27869999.999973408878 262864330.277796953917 1 60388.373605766 2024-03-19T08:57:59.538183+00:00 19994330.277698777616 27869999.999983888119 262864330.277678966522 1 60388.373617290 2024-03-19T08:58:00.533863+00:00 19994330.277762889862 27869999.999972116202 262864330.277731299400 1 60388.373628794 2024-03-19T08:58:01.527840+00:00 19994330.277934670448 27870000.000003341585 262864330.277934312820 1 60388.373640331 2024-03-19T08:58:02.524538+00:00 19994330.277594614774 27870000.000033725053 262864330.277624666691 1 60388.373651862 2024-03-19T08:58:03.520898+00:00 19994330.278008405119 27870000.000016838312 262864330.278021544218 1 60388.373663520 2024-03-19T08:58:04.528188+00:00 19994330.277790971100 27870000.000112429261 262864330.277899682522 1 60388.373675048 2024-03-19T08:58:05.524171+00:00 19994330.277729619294 27869999.999993614852 262864330.277719557285 1 60388.373686637 2024-03-19T08:58:06.525444+00:00 19994330.277972426265 27870000.000061329454 262864330.278030067682 1 60388.373698157 2024-03-19T08:58:07.520786+00:00 19994330.277659371495 27869999.999999035150 262864330.277654707432 1 60388.373709811 2024-03-19T08:58:08.527690+00:00 19994330.277951151133 27870000.000033479184 262864330.277980923653 1 60388.373721313 2024-03-19T08:58:09.521414+00:00 19994330.277795936912 27869999.999947816133 262864330.277740061283 1 60388.373732878 2024-03-19T08:58:10.520641+00:00 19994330.277879413217 27869999.999970149249 262864330.277845859528 1 60388.373744487 2024-03-19T08:58:11.523654+00:00 19994330.277866285294 27869999.999939735979 262864330.277802318335 1 60388.373756113 2024-03-19T08:58:12.528138+00:00 19994330.277709905058 27869999.999967437238 262864330.277673631907 1 60388.373767671 2024-03-19T08:58:13.526780+00:00 19994330.277756765485 27869999.999983768910 262864330.277736842632 1 60388.373779184 2024-03-19T08:58:14.521479+00:00 19994330.277848530561 27869999.999965239316 262864330.277810096741 1 60388.373790807 2024-03-19T08:58:15.525685+00:00 19994330.277770213783 27869999.999997928739 262864330.277764439583 1 60388.373802344 2024-03-19T08:58:16.522521+00:00 19994330.277782402933 27870000.000034153461 262864330.277812868357 1 60388.373814018 2024-03-19T08:58:17.531202+00:00 19994330.277794230729 27870000.000040587038 262864330.277831137180 1 60388.373825510 2024-03-19T08:58:18.524029+00:00 19994330.278096765280 27870000.000006251037 262864330.278099328279 1 60388.373837130 2024-03-19T08:58:19.528022+00:00 19994330.277769736946 27870000.000020056963 262864330.277786105871 1 60388.373848605 2024-03-19T08:58:20.519510+00:00 19994330.277973938733 27869999.999955177307 262864330.277925431728 1 60388.373860294 2024-03-19T08:58:21.529407+00:00 19994330.277493294328 27869999.999998457730 262864330.277488052845 1 60388.373871776 2024-03-19T08:58:22.521435+00:00 19994330.277921099216 27870000.000001411885 262864330.277918815613 1 60388.373883353 2024-03-19T08:58:23.521659+00:00 19994330.277829550207 27869999.999962668866 262864330.277788519859 1 60388.373894908 2024-03-19T08:58:24.520098+00:00 19994330.277828305960 27869999.999996930361 262864330.277821540833 1 60388.373906490 2024-03-19T08:58:25.520729+00:00 19994330.277907658368 27870000.000036258250 262864330.277940243483 1 60388.373918055 2024-03-19T08:58:26.519895+00:00 19994330.277848053724 27869999.999991234392 262864330.277835607529 1 60388.373929914 2024-03-19T08:58:27.544577+00:00 19994330.277697648853 27870000.000080935657 262864330.277774900198 1 60388.373941517 2024-03-19T08:58:28.547001+00:00 19994330.278026327491 27870000.000107806176 262864330.278130412102 1 60388.373952787 2024-03-19T08:58:29.520809+00:00 19994330.277742315084 27870000.000079892576 262864330.277818530798 1 60388.373964434 2024-03-19T08:58:30.527117+00:00 19994330.278070364147 27870000.000014558434 262864330.278081208467 1 60388.373975947 2024-03-19T08:58:31.521772+00:00 19994330.277666397393 27870000.000014364719 262864330.277677059174 1 60388.373987515 2024-03-19T08:58:32.521230+00:00 19994330.277936667204 27870000.000014897436 262864330.277947872877 1 60388.373999114 2024-03-19T08:58:33.523470+00:00 19994330.277889288962 27869999.999977473170 262864330.277863055468 1 60388.374010652 2024-03-19T08:58:34.520361+00:00 19994330.277765914798 27869999.999976024032 262864330.277738273144 1 60388.374022218 2024-03-19T08:58:35.519660+00:00 19994330.277572486550 27870000.000027049333 262864330.277595847845 1 60388.374033876 2024-03-19T08:58:36.526842+00:00 19994330.277999304235 27869999.999990083277 262864330.277985692024 1 60388.374045370 2024-03-19T08:58:37.519994+00:00 19994330.277984693646 27870000.000028021634 262864330.278008997440 1 60388.374056962 2024-03-19T08:58:38.521550+00:00 19994330.277978051454 27869999.999995250255 262864330.277969628572 1 60388.374068529 2024-03-19T08:58:39.520904+00:00 19994330.277840152383 27869999.999995499849 262864330.277831971645 1 60388.374080201 2024-03-19T08:58:40.529390+00:00 19994330.277664031833 27870000.000008087605 262864330.277668416500 1 60388.374091747 2024-03-19T08:58:41.526919+00:00 19994330.277663163841 27870000.000032145530 262864330.277691632509 1 60388.374103248 2024-03-19T08:58:42.520634+00:00 19994330.278130687773 27869999.999986249954 262864330.278113245964 1 60388.374114827 2024-03-19T08:58:43.521091+00:00 19994330.277548294514 27869999.999922595918 262864330.277467191219 1 60388.374126444 2024-03-19T08:58:44.524773+00:00 19994330.277608688921 27869999.999971918762 262864330.277576923370 1 60388.374137989 2024-03-19T08:58:45.522220+00:00 19994330.278013437986 27869999.999979060143 262864330.277988791466 1 60388.374149572 2024-03-19T08:58:46.523027+00:00 19994330.277780644596 27869999.999996624887 262864330.277773588896 1 60388.374161332 2024-03-19T08:58:47.539091+00:00 19994330.277831766754 27869999.999960899353 262864330.277788966894 1 60388.374172752 2024-03-19T08:58:48.525770+00:00 19994330.277746673673 27870000.000039860606 262864330.277782857418 1 60388.374184373 2024-03-19T08:58:49.529806+00:00 19994330.277807883918 27870000.000046692789 262864330.277850896120 1 60388.374195939 2024-03-19T08:58:50.529121+00:00 19994330.277983862907 27870000.000035237521 262864330.278015404940 1 60388.374207542 2024-03-19T08:58:51.531663+00:00 19994330.277792416513 27869999.999979987741 262864330.277768701315 1 60388.374219108 2024-03-19T08:58:52.530915+00:00 19994330.277715202421 27869999.999979946762 262864330.277691453695 1 60388.374230716 2024-03-19T08:58:53.533842+00:00 19994330.277758717537 27869999.999999165535 262864330.277754187584 1 60388.374242348 2024-03-19T08:58:54.538883+00:00 19994330.277809347957 27869999.999968692660 262864330.277774363756 1 60388.374253756 2024-03-19T08:58:55.524564+00:00 19994330.278058484197 27869999.999984402210 262864330.278039216995 1 60388.374265383 2024-03-19T08:58:56.529125+00:00 19994330.277848549187 27870000.000001482666 262864330.277846336365 1 60388.374277042 2024-03-19T08:58:57.536417+00:00 19994330.277924235910 27870000.000035986304 262864330.277956545353 1 60388.374288450 2024-03-19T08:58:58.522104+00:00 19994330.277802970260 27869999.999998204410 262864330.277797490358 1 60388.374300092 2024-03-19T08:58:59.527907+00:00 19994330.277767613530 27869999.999985251576 262864330.277749180794 1 60388.374311697 2024-03-19T08:59:00.530624+00:00 19994330.277726139873 27869999.999990124255 262864330.277712583542 1 60388.374323319 2024-03-19T08:59:01.534757+00:00 19994330.277943417430 27870000.000021688640 262864330.277961432934 1 60388.374334755 2024-03-19T08:59:02.522836+00:00 19994330.277866128832 27869999.999963849783 262864330.277826279402 1 60388.374346302 2024-03-19T08:59:03.520536+00:00 19994330.277886342257 27870000.000006627291 262864330.277889251709 1 60388.374357911 2024-03-19T08:59:04.523508+00:00 19994330.277961108834 27869999.999990686774 262864330.277948111296 1 60388.374369475 2024-03-19T08:59:05.522612+00:00 19994330.277808986604 27869999.999979287386 262864330.277784585953 1 60388.374381009 2024-03-19T08:59:06.519122+00:00 19994330.277781691402 27869999.999972634017 262864330.277750641108 1 60388.374392618 2024-03-19T08:59:07.522216+00:00 19994330.277634486556 27869999.999955821782 262864330.277586638927 1 60388.374404171 2024-03-19T08:59:08.520382+00:00 19994330.277931425720 27869999.999904561788 262864330.277832299471 1 60388.374415763 2024-03-19T08:59:09.521916+00:00 19994330.277916602790 27870000.000055767596 262864330.277968674898 1 60388.374427340 2024-03-19T08:59:10.522215+00:00 19994330.277711115777 27869999.999975245446 262864330.277682662010 1 60388.374438916 2024-03-19T08:59:11.522372+00:00 19994330.277768597007 27870000.000011503696 262864330.277776420116 1 60388.374450526 2024-03-19T08:59:12.525487+00:00 19994330.277858853340 27870000.000027343631 262864330.277882516384 1 60388.374462086 2024-03-19T08:59:13.524225+00:00 19994330.277726773173 27870000.000040877610 262864330.277763962746 1 60388.374473754 2024-03-19T08:59:14.532381+00:00 19994330.278008833528 27870000.000029455870 262864330.278034567833 1 60388.374485329 2024-03-19T08:59:15.532387+00:00 19994330.277799613774 27869999.999959282577 262864330.277755200863 1 60388.374496804 2024-03-19T08:59:16.523814+00:00 19994330.277881205082 27869999.999985154718 262864330.277862668037 1 60388.374508387 2024-03-19T08:59:17.524685+00:00 19994330.277704734355 27870000.000018857419 262864330.277719914913 1 60388.374519947 2024-03-19T08:59:18.523402+00:00 19994330.277724877000 27870000.000041231513 262864330.277762413025 1 60388.374531568 2024-03-19T08:59:19.527485+00:00 19994330.277956608683 27870000.000050723553 262864330.278003633022 1 60388.374543130 2024-03-19T08:59:20.526413+00:00 19994330.277696046978 27870000.000008206815 262864330.277700543404 1 60388.374554695 2024-03-19T08:59:21.525655+00:00 19994330.277750510722 27870000.000016096979 262864330.277762919664 1 60388.374566350 2024-03-19T08:59:22.532637+00:00 19994330.277947422117 27869999.999949112535 262864330.277892827988 1 60388.374577796 2024-03-19T08:59:23.521551+00:00 19994330.277977909893 27869999.999983943999 262864330.277958154678 1 60388.374589455 2024-03-19T08:59:24.528948+00:00 19994330.277531076223 27870000.000033363700 262864330.277560770512 1 60388.374600987 2024-03-19T08:59:25.525267+00:00 19994330.277927964926 27870000.000037919730 262864330.277962177992 1 60388.374612566 2024-03-19T08:59:26.525693+00:00 19994330.277853138745 27870000.000034727156 262864330.277884155512 1 60388.374624100 2024-03-19T08:59:27.522252+00:00 19994330.277847446501 27870000.000011071563 262864330.277854830027 1 60388.374635854 2024-03-19T08:59:28.537815+00:00 19994330.277851976454 27869999.999989561737 262864330.277837842703 1 60388.374647325 2024-03-19T08:59:29.528881+00:00 19994330.277993042022 27870000.000018801540 262864330.278008162975 1 60388.374658887 2024-03-19T08:59:30.527865+00:00 19994330.277544587851 27869999.999932996929 262864330.277473896742 1 60388.374670762 2024-03-19T08:59:31.553859+00:00 19994330.277769368142 27869999.999977368861 262864330.277743041515 1 60388.374682053 2024-03-19T08:59:32.529404+00:00 19994330.277899648994 27869999.999978516251 262864330.277874469757 1 60388.374693569 2024-03-19T08:59:33.524385+00:00 19994330.277689687908 27869999.999985739589 262864330.277671754360 1 60388.374705204 2024-03-19T08:59:34.529643+00:00 19994330.277659278363 27869999.999969284981 262864330.277624845505 1 60388.374716685 2024-03-19T08:59:35.521618+00:00 19994330.277674634010 27869999.999967042357 262864330.277637988329 1 60388.374728471 2024-03-19T08:59:36.539855+00:00 19994330.277911625803 27869999.999945845455 262864330.277853786945 1 60388.374739971 2024-03-19T08:59:37.533508+00:00 19994330.277855396271 27869999.999942954630 262864330.277794659138 1 60388.374751422 2024-03-19T08:59:38.522827+00:00 19994330.277794659138 27869999.999978620559 262864330.277769595385 1 60388.374763013 2024-03-19T08:59:39.524362+00:00 19994330.277890875936 27869999.999953661114 262864330.277840852737 1 60388.374774588 2024-03-19T08:59:40.524379+00:00 19994330.277780883014 27869999.999997582287 262864330.277774780989 1 60388.374786398 2024-03-19T08:59:41.544833+00:00 19994330.277774769813 27869999.999985013157 262864330.277756094933 1 60388.374797850 2024-03-19T08:59:42.534274+00:00 19994330.277742005885 27870000.000001620501 262864330.277739912271 1 60388.374809386 2024-03-19T08:59:43.530947+00:00 19994330.277840569615 27870000.000001300126 262864330.277838170528 1 60388.374820941 2024-03-19T08:59:44.529320+00:00 19994330.277890730649 27870000.000041998923 262864330.277929037809 1 60388.374832555 2024-03-19T08:59:45.532783+00:00 19994330.277807023376 27870000.000005956739 262864330.277809292078 1 60388.374844084 2024-03-19T08:59:46.528878+00:00 19994330.277841288596 27870000.000071335584 262864330.277908951044 1 60388.374855637 2024-03-19T08:59:47.527038+00:00 19994330.277983330190 27870000.000085748732 262864330.278065383434 1 60388.374867177 2024-03-19T08:59:48.524113+00:00 19994330.277911238372 27869999.999962307513 262864330.277869850397 1 60388.374878856 2024-03-19T08:59:49.533174+00:00 19994330.277780789882 27869999.999996669590 262864330.277773767710 1 60388.374890421 2024-03-19T08:59:50.532364+00:00 19994330.277793027461 27869999.999946147203 262864330.277735471725 1 60388.374901959 2024-03-19T08:59:51.529223+00:00 19994330.277925856411 27869999.999965455383 262864330.277887612581 1 60388.374913487 2024-03-19T08:59:52.525263+00:00 19994330.277710068971 27869999.999986078590 262864330.277692466974 1 60388.374925176 2024-03-19T08:59:53.535182+00:00 19994330.277918986976 27869999.999913074076 262864330.277828365564 1 60388.374936712 2024-03-19T08:59:54.531863+00:00 19994330.277642551810 27870000.000007346272 262864330.277646183968 1 60388.374948347 2024-03-19T08:59:55.537144+00:00 19994330.277914386243 27869999.999987911433 262864330.277898579836 1 60388.374959768 2024-03-19T08:59:56.523969+00:00 19994330.277714859694 27870000.000006403774 262864330.277717560530 1 60388.374971421 2024-03-19T08:59:57.530756+00:00 19994330.277648147196 27869999.999974019825 262864330.277618467808 1 60388.374983025 2024-03-19T08:59:58.533362+00:00 19994330.277979731560 27869999.999986477196 262864330.277962505817 1 60388.374994671 2024-03-19T08:59:59.539519+00:00 19994330.277627550066 27869999.999960452318 262864330.277584314346 1 60388.375006187 2024-03-19T09:00:00.534557+00:00 19994330.277863837779 27869999.999945912510 262864330.277806043625 1 60388.375017661 2024-03-19T09:00:01.525898+00:00 19994330.277804747224 27869999.999926190823 262864330.277727246284 1 60388.375029352 2024-03-19T09:00:02.536000+00:00 19994330.277829721570 27869999.999977197498 262864330.277803242207 1 60388.375040856 2024-03-19T09:00:03.529997+00:00 19994330.277948360890 27869999.999990634620 262864330.277935296297 1 60388.375052444 2024-03-19T09:00:04.531181+00:00 19994330.277735635638 27869999.999955929816 262864330.277687847614 1 60388.375064078 2024-03-19T09:00:05.536304+00:00 19994330.277961082757 27870000.000013183802 262864330.277970552444 1 60388.375075593 2024-03-19T09:00:06.531190+00:00 19994330.277872715145 27870000.000011593103 262864330.277880609035 1 60388.375087158 2024-03-19T09:00:07.530450+00:00 19994330.277949471027 27870000.000012177974 262864330.277957975864 1 60388.375098749 2024-03-19T09:00:08.531876+00:00 19994330.277797553688 27870000.000010967255 262864330.277804821730 1 60388.375110308 2024-03-19T09:00:09.530601+00:00 19994330.277963291854 27870000.000017419457 262864330.277976989746 1 60388.375121863 2024-03-19T09:00:10.528946+00:00 19994330.277641706169 27869999.999987039715 262864330.277625054121 1 60388.375133449 2024-03-19T09:00:11.529994+00:00 19994330.277680397034 27869999.999997217208 262864330.277673929930 1 60388.375144969 2024-03-19T09:00:12.525300+00:00 19994330.277840130031 27870000.000021010637 262864330.277857452631 1 60388.375156587 2024-03-19T09:00:13.529074+00:00 19994330.277841895819 27869999.999988090247 262864330.277826279402 1 60388.375168254 2024-03-19T09:00:14.537108+00:00 19994330.277959112078 27870000.000006508082 262864330.277961909771 1 60388.375179729 2024-03-19T09:00:15.528578+00:00 19994330.277793005109 27870000.000033121556 262864330.277822434902 1 60388.375191463 2024-03-19T09:00:16.542413+00:00 19994330.277860991657 27870000.000016972423 262864330.277874290943 1 60388.375202833 2024-03-19T09:00:17.524736+00:00 19994330.277931053191 27870000.000101882964 262864330.278029263020 1 60388.375214437 2024-03-19T09:00:18.527372+00:00 19994330.277725454420 27870000.000060912222 262864330.277782678604 1 60388.375226305 2024-03-19T09:00:19.552753+00:00 19994330.277732815593 27870000.000044886023 262864330.277774006128 1 60388.375237539 2024-03-19T09:00:20.523417+00:00 19994330.277752149850 27870000.000021677464 262864330.277770131826 1 60388.375249083 2024-03-19T09:00:21.520806+00:00 19994330.277699049562 27869999.999959815294 262864330.277655184269 1 60388.375260662 2024-03-19T09:00:22.521208+00:00 19994330.277956530452 27869999.999974649400 262864330.277927458286 1 60388.375272342 2024-03-19T09:00:23.530400+00:00 19994330.277710620314 27869999.999991163611 262864330.277698099613 1 60388.375283838 2024-03-19T09:00:24.523576+00:00 19994330.277924682945 27869999.999988421798 262864330.277909427881 1 60388.375295425 2024-03-19T09:00:25.524699+00:00 19994330.277919940650 27869999.999965343624 262864330.277881592512 1 60388.375306949 2024-03-19T09:00:26.520432+00:00 19994330.277807224542 27870000.000005614012 262864330.277809143066 1 60388.375318604 2024-03-19T09:00:27.527362+00:00 19994330.277683898807 27870000.000012692064 262864330.277692914009 1 60388.375330155 2024-03-19T09:00:28.525411+00:00 19994330.278021324426 27870000.000024266541 262864330.278041899204 1 60388.375341762 2024-03-19T09:00:29.528209+00:00 19994330.277678806335 27870000.000022687018 262864330.277697801590 1 60388.375353309 2024-03-19T09:00:30.525928+00:00 19994330.277776785195 27870000.000007286668 262864330.277780354023 1 60388.375364838 2024-03-19T09:00:31.521999+00:00 19994330.278090655804 27869999.999977979809 262864330.278064936399 1 60388.375376408 2024-03-19T09:00:32.521671+00:00 19994330.277724418789 27870000.000003356487 262864330.277724087238 1 60388.375388011 2024-03-19T09:00:33.524142+00:00 19994330.277975004166 27869999.999975062907 262864330.277946352959 1 60388.375399553 2024-03-19T09:00:34.521387+00:00 19994330.277820412070 27869999.999986134470 262864330.277802854776 1 60388.375411213 2024-03-19T09:00:35.528860+00:00 19994330.277748517692 27869999.999967686832 262864330.277712523937 1 60388.375422697 2024-03-19T09:00:36.520960+00:00 19994330.277901768684 27869999.999989915639 262864330.277888000011 1 60388.375434279 2024-03-19T09:00:37.521739+00:00 19994330.277894556522 27869999.999995313585 262864330.277886182070 1 60388.375445885 2024-03-19T09:00:38.524428+00:00 19994330.277857948095 27870000.000029072165 262864330.277883350849 1 60388.375457433 2024-03-19T09:00:39.522173+00:00 19994330.277682036161 27870000.000042084605 262864330.277720421553 1 60388.375468999 2024-03-19T09:00:40.521519+00:00 19994330.277840908617 27870000.000011269003 262864330.277848482132 1 60388.375480616 2024-03-19T09:00:41.525248+00:00 19994330.277863852680 27869999.999990470707 262864330.277850627899 1 60388.375492183 2024-03-19T09:00:42.524639+00:00 19994330.277964174747 27869999.999984037131 262864330.277944505215 1 60388.375503736 2024-03-19T09:00:43.522805+00:00 19994330.277944196016 27869999.999998204410 262864330.277938723564 1 60388.375515329 2024-03-19T09:00:44.524456+00:00 19994330.277686387300 27870000.000027298927 262864330.277709990740 1 60388.375526856 2024-03-19T09:00:45.520387+00:00 19994330.277808770537 27869999.999978560954 262864330.277783632278 1 60388.375538478 2024-03-19T09:00:46.524449+00:00 19994330.277860183269 27870000.000002078712 262864330.277858585119 1 60388.375550000 2024-03-19T09:00:47.519983+00:00 19994330.277738522738 27870000.000003699213 262864330.277738511562 1 60388.375561678 2024-03-19T09:00:48.528980+00:00 19994330.278006169945 27870000.000088028610 262864330.278090506792 1 60388.375573220 2024-03-19T09:00:49.526221+00:00 19994330.277963861823 27870000.000073269010 262864330.278033435345 1 60388.375585059 2024-03-19T09:00:50.549115+00:00 19994330.277651578188 27870000.000029463321 262864330.277677357197 1 60388.375596477 2024-03-19T09:00:51.535590+00:00 19994330.277834054083 27869999.999926976860 262864330.277757346630 1 60388.375607902 2024-03-19T09:00:52.522773+00:00 19994330.277941659093 27870000.000005830079 262864330.277943789959 1 60388.375619642 2024-03-19T09:00:53.537031+00:00 19994330.277902211994 27869999.999944828451 262864330.277843356133 1 60388.375631129 2024-03-19T09:00:54.529588+00:00 19994330.277714006603 27869999.999956190586 262864330.277666509151 1 60388.375642642 2024-03-19T09:00:55.524289+00:00 19994330.278055310249 27869999.999965194613 262864330.278016805649 1 60388.375654204 2024-03-19T09:00:56.523211+00:00 19994330.277784988284 27869999.999971523881 262864330.277752816677 1 60388.375665949 2024-03-19T09:00:57.537960+00:00 19994330.277874082327 27869999.999976914376 262864330.277847290039 1 60388.375677377 2024-03-19T09:00:58.525426+00:00 19994330.277959354222 27869999.999994676560 262864330.277950316668 1 60388.375689052 2024-03-19T09:00:59.534087+00:00 19994330.277717012912 27870000.000020276755 262864330.277733594179 1 60388.375700535 2024-03-19T09:01:00.526193+00:00 19994330.277840174735 27869999.999992702156 262864330.277829170227 1 60388.375712133 2024-03-19T09:01:01.528240+00:00 19994330.277736261487 27869999.999996315688 262864330.277728855610 1 60388.375723686 2024-03-19T09:01:02.526436+00:00 19994330.277807123959 27870000.000014264137 262864330.277817696333 1 60388.375735199 2024-03-19T09:01:03.521167+00:00 19994330.277822405100 27870000.000007174909 262864330.277825891972 1 60388.375746787 2024-03-19T09:01:04.522386+00:00 19994330.277882143855 27870000.000069100410 262864330.277947545052 1 60388.375758380 2024-03-19T09:01:05.523996+00:00 19994330.277905002236 27869999.999996144325 262864330.277897477150 1 60388.375769924 2024-03-19T09:01:06.521483+00:00 19994330.277735404670 27869999.999953445047 262864330.277685165405 1 60388.375781512 2024-03-19T09:01:07.522647+00:00 19994330.278205510229 27869999.999956477433 262864330.278158307076 1 60388.375793121 2024-03-19T09:01:08.525690+00:00 19994330.277853067964 27869999.999956957996 262864330.277806341648 1 60388.375804646 2024-03-19T09:01:09.521445+00:00 19994330.277822308242 27869999.999957937747 262864330.277776569128 1 60388.375816237 2024-03-19T09:01:10.522916+00:00 19994330.277750849724 27870000.000027913600 262864330.277775079012 1 60388.375827786 2024-03-19T09:01:11.520670+00:00 19994330.277825735509 27870000.000048521906 262864330.277870565653 1 60388.375839371 2024-03-19T09:01:12.521660+00:00 19994330.277944155037 27870000.000083614141 262864330.278024077415 1 60388.375851013 2024-03-19T09:01:13.527551+00:00 19994330.277657765895 27870000.000015400350 262864330.277669489384 1 60388.375862677 2024-03-19T09:01:14.535264+00:00 19994330.277786947787 27870000.000062528998 262864330.277845770121 1 60388.375874117 2024-03-19T09:01:15.523692+00:00 19994330.277820136398 27870000.000001180917 262864330.277817636728 1 60388.375885833 2024-03-19T09:01:16.535956+00:00 19994330.277922809124 27869999.999979827553 262864330.277898937464 1 60388.375897297 2024-03-19T09:01:17.526487+00:00 19994330.277590844780 27869999.999967001379 262864330.277554154396 1 60388.375908995 2024-03-19T09:01:18.537164+00:00 19994330.277799565345 27869999.999999128282 262864330.277795016766 1 60388.375920503 2024-03-19T09:01:19.531464+00:00 19994330.277888800949 27869999.999997261912 262864330.277882367373 1 60388.375932125 2024-03-19T09:01:20.535631+00:00 19994330.277837086469 27869999.999989129603 262864330.277822524309 1 60388.375943519 2024-03-19T09:01:21.520045+00:00 19994330.277989689261 27869999.999999519438 262864330.277985513210 1 60388.375955276 2024-03-19T09:01:22.535856+00:00 19994330.277841344476 27869999.999997805804 262864330.277835428715 1 60388.375966784 2024-03-19T09:01:23.530114+00:00 19994330.277743689716 27869999.999990809709 262864330.277730822563 1 60388.375978392 2024-03-19T09:01:24.533039+00:00 19994330.277931973338 27870000.000028375536 262864330.277956664562 1 60388.375989846 2024-03-19T09:01:25.522685+00:00 19994330.277981538326 27870000.000029008836 262864330.278006851673 1 60388.376001559 2024-03-19T09:01:26.534665+00:00 19994330.277883321047 27869999.999980993569 262864330.277860611677 1 60388.376013018 2024-03-19T09:01:27.524769+00:00 19994330.277792468667 27870000.000009335577 262864330.277798116207 1 60388.376024586 2024-03-19T09:01:28.524266+00:00 19994330.277682617307 27870000.000052258372 262864330.277731180191 1 60388.376036232 2024-03-19T09:01:29.530437+00:00 19994330.277913779020 27870000.000023163855 262864330.277933239937 1 60388.376047814 2024-03-19T09:01:30.531102+00:00 19994330.277813237160 27870000.000018015504 262864330.277827531099 1 60388.376059521 2024-03-19T09:01:31.542619+00:00 19994330.277744866908 27870000.000000108033 262864330.277741283178 1 60388.376070913 2024-03-19T09:01:32.526892+00:00 19994330.277960415930 27869999.999982010573 262864330.277938723564 1 60388.376082582 2024-03-19T09:01:33.535106+00:00 19994330.277913849801 27869999.999999437481 262864330.277909576893 1 60388.376094112 2024-03-19T09:01:34.531288+00:00 19994330.277856051922 27869999.999980542809 262864330.277832895517 1 60388.376105700 2024-03-19T09:01:35.532466+00:00 19994330.277924455702 27869999.999938126653 262864330.277858883142 1 60388.376117264 2024-03-19T09:01:36.531579+00:00 19994330.277852684259 27869999.999990217388 262864330.277839213610 1 60388.376128806 2024-03-19T09:01:37.528834+00:00 19994330.277868829668 27869999.999987654388 262864330.277852803469 1 60388.376140350 2024-03-19T09:01:38.526277+00:00 19994330.277939707041 27869999.999944701791 262864330.277880698442 1 60388.376151960 2024-03-19T09:01:39.529367+00:00 19994330.277782939374 27869999.999993924052 262864330.277773171663 1 60388.376163633 2024-03-19T09:01:40.537908+00:00 19994330.277774371207 27870000.000013183802 262864330.277783840895 1 60388.376175388 2024-03-19T09:01:41.553549+00:00 19994330.277748268098 27870000.000038385391 262864330.277782946825 1 60388.376186610 2024-03-19T09:01:42.523095+00:00 19994330.277808155864 27870000.000044152141 262864330.277848631144 1 60388.376198270 2024-03-19T09:01:43.530548+00:00 19994330.277716606855 27869999.999992158264 262864330.277705073357 1 60388.376209780 2024-03-19T09:01:44.524973+00:00 19994330.278000913560 27870000.000048242509 262864330.278045475483 1 60388.376221515 2024-03-19T09:01:45.538915+00:00 19994330.277932398021 27870000.000001396984 262864330.277930110693 1 60388.376232924 2024-03-19T09:01:46.524675+00:00 19994330.277920283377 27869999.999986309558 262864330.277902901173 1 60388.376244585 2024-03-19T09:01:47.532175+00:00 19994330.277746979147 27870000.000059064478 262864330.277802348137 1 60388.376256095 2024-03-19T09:01:48.526617+00:00 19994330.277978215367 27870000.000018306077 262864330.277992814779 1 60388.376267686 2024-03-19T09:01:49.528015+00:00 19994330.277843054384 27869999.999940466136 262864330.277779817581 1 60388.376279468 2024-03-19T09:01:50.546028+00:00 19994330.277875740081 27870000.000018011779 262864330.277890056372 1 60388.376290851 2024-03-19T09:01:51.529543+00:00 19994330.277823746204 27869999.999994460493 262864330.277814507484 1 60388.376302425 2024-03-19T09:01:52.529500+00:00 19994330.277701307088 27869999.999946229160 262864330.277643859386 1 60388.376313949 2024-03-19T09:01:53.525238+00:00 19994330.277804326266 27869999.999973975122 262864330.277774602175 1 60388.376325506 2024-03-19T09:01:54.523712+00:00 19994330.278006043285 27869999.999913264066 262864330.277915626764 1 60388.376337206 2024-03-19T09:01:55.534642+00:00 19994330.277881968766 27869999.999978393316 262864330.277856677771 1 60388.376348711 2024-03-19T09:01:56.528624+00:00 19994330.277738403529 27870000.000010710210 262864330.277745395899 1 60388.376360422 2024-03-19T09:01:57.540438+00:00 19994330.277820356190 27869999.999988928437 262864330.277805566788 1 60388.376371928 2024-03-19T09:01:58.534623+00:00 19994330.277918417007 27870000.000001933426 262864330.277916669846 1 60388.376383416 2024-03-19T09:01:59.527181+00:00 19994330.277991432697 27869999.999991219491 262864330.277978956699 1 60388.376395218 2024-03-19T09:02:00.546790+00:00 19994330.277813885361 27869999.999997876585 262864330.277808070183 1 60388.376406594 2024-03-19T09:02:01.529713+00:00 19994330.277673650533 27870000.000028930604 262864330.277698904276 1 60388.376418144 2024-03-19T09:02:02.527667+00:00 19994330.277598235756 27870000.000005796552 262864330.277600318193 1 60388.376429766 2024-03-19T09:02:03.531836+00:00 19994330.277961798012 27870000.000006094575 262864330.277964174747 1 60388.376441318 2024-03-19T09:02:04.529859+00:00 19994330.277992207557 27870000.000005412847 262864330.277993947268 1 60388.376452823 2024-03-19T09:02:05.523931+00:00 19994330.277837462723 27869999.999990236014 262864330.277823984623 1 60388.376464479 2024-03-19T09:02:06.530985+00:00 19994330.278014872223 27869999.999990586191 262864330.278001755476 1 60388.376476037 2024-03-19T09:02:07.529641+00:00 19994330.277783408761 27870000.000007160008 262864330.277786850929 1 60388.376487584 2024-03-19T09:02:08.527257+00:00 19994330.277793481946 27869999.999979350716 262864330.277769148350 1 60388.376499217 2024-03-19T09:02:09.532347+00:00 19994330.277859009802 27870000.000000067055 262864330.277855366468 1 60388.376510759 2024-03-19T09:02:10.529556+00:00 19994330.277798406780 27870000.000030107796 262864330.277824819088 1 60388.376522332 2024-03-19T09:02:11.529532+00:00 19994330.277797475457 27870000.000011958182 262864330.277805745602 1 60388.376533830 2024-03-19T09:02:12.522874+00:00 19994330.277956258506 27869999.999995831400 262864330.277948379517 1 60388.376545525 2024-03-19T09:02:13.533393+00:00 19994330.277721308172 27869999.999987382442 262864330.277705013752 1 60388.376557429 2024-03-19T09:02:14.561902+00:00 19994330.277957357466 27870000.000056196004 262864330.278009861708 1 60388.376568584 2024-03-19T09:02:15.525684+00:00 19994330.277769342065 27869999.999980568886 262864330.277746200562 1 60388.376580125 2024-03-19T09:02:16.522789+00:00 19994330.277914647013 27870000.000054351985 262864330.277965307236 1 60388.376591702 2024-03-19T09:02:17.523071+00:00 19994330.277922589332 27870000.000003878027 262864330.277922779322 1 60388.376603286 2024-03-19T09:02:18.523943+00:00 19994330.277774527669 27870000.000046629459 262864330.277817487717 1 60388.376614832 2024-03-19T09:02:19.521516+00:00 19994330.277870662510 27870000.000018842518 262864330.277885794640 1 60388.376626417 2024-03-19T09:02:20.522408+00:00 19994330.278082840145 27870000.000064030290 262864330.278143167496 1 60388.376638015 2024-03-19T09:02:21.524525+00:00 19994330.277741771191 27870000.000023521483 262864330.277761578560 1 60388.376649557 2024-03-19T09:02:22.521745+00:00 19994330.277828462422 27870000.000027991831 262864330.277852743864 1 60388.376661114 2024-03-19T09:02:23.520273+00:00 19994330.277927003801 27869999.999948203564 262864330.277871519327 1 60388.376672780 2024-03-19T09:02:24.528154+00:00 19994330.277796585113 27869999.999987456948 262864330.277780354023 1 60388.376684287 2024-03-19T09:02:25.522403+00:00 19994330.277852389961 27869999.999978832901 262864330.277827531099 1 60388.376695861 2024-03-19T09:02:26.522410+00:00 19994330.277759857476 27870000.000009994954 262864330.277766138315 1 60388.376707422 2024-03-19T09:02:27.521211+00:00 19994330.277848869562 27870000.000016488135 262864330.277861654758 1 60388.376719025 2024-03-19T09:02:28.523800+00:00 19994330.277848351747 27870000.000000506639 262864330.277845174074 1 60388.376730569 2024-03-19T09:02:29.521191+00:00 19994330.277884703130 27869999.999992538244 262864330.277873545885 1 60388.376742176 2024-03-19T09:02:30.524024+00:00 19994330.277885645628 27869999.999992001802 262864330.277873963118 1 60388.376753728 2024-03-19T09:02:31.522141+00:00 19994330.277818389237 27869999.999998986721 262864330.277813673019 1 60388.376765295 2024-03-19T09:02:32.521507+00:00 19994330.277839697897 27869999.999997679144 262864330.277833670378 1 60388.376776866 2024-03-19T09:02:33.521237+00:00 19994330.277726538479 27869999.999966587871 262864330.277689427137 1 60388.376788459 2024-03-19T09:02:34.522861+00:00 19994330.277792304754 27869999.999963928014 262864330.277752548456 1 60388.376800017 2024-03-19T09:02:35.521446+00:00 19994330.277506534010 27869999.999991338700 262864330.277494162321 1 60388.376811574 2024-03-19T09:02:36.519980+00:00 19994330.277991980314 27869999.999952103943 262864330.277940392494 1 60388.376823238 2024-03-19T09:02:37.527775+00:00 19994330.277674671263 27869999.999967567623 262864330.277638554573 1 60388.376834817 2024-03-19T09:02:38.528179+00:00 19994330.277820155025 27869999.999983351678 262864330.277799785137 1 60388.376846304 2024-03-19T09:02:39.520684+00:00 19994330.277818396688 27870000.000004738569 262864330.277819454670 1 60388.376857876 2024-03-19T09:02:40.520512+00:00 19994330.278007406741 27869999.999987933785 262864330.277991652489 1 60388.376869470 2024-03-19T09:02:41.522177+00:00 19994330.278001595289 27869999.999987285584 262864330.277985185385 1 60388.376881069 2024-03-19T09:02:42.524354+00:00 19994330.277868375182 27869999.999990552664 262864330.277855217457 1 60388.376892621 2024-03-19T09:02:43.522466+00:00 19994330.277859013528 27870000.000008534640 262864330.277863830328 1 60388.376904224 2024-03-19T09:02:44.524973+00:00 19994330.277949102223 27870000.000004351139 262864330.277949750423 1 60388.376915775 2024-03-19T09:02:45.522956+00:00 19994330.277824088931 27869999.999988753349 262864330.277809143066 1 60388.376927339 2024-03-19T09:02:46.522136+00:00 19994330.277934752405 27870000.000019919127 262864330.277950972319 1 60388.376939069 2024-03-19T09:02:47.535592+00:00 19994330.277879312634 27869999.999975986779 262864330.277851581573 1 60388.376950536 2024-03-19T09:02:48.526324+00:00 19994330.277805607766 27869999.999991528690 262864330.277793437243 1 60388.376962111 2024-03-19T09:02:49.526407+00:00 19994330.277834378183 27870000.000011544675 262864330.277842223644 1 60388.376973680 2024-03-19T09:02:50.525916+00:00 19994330.277866985649 27870000.000004734844 262864330.277868032455 1 60388.376985304 2024-03-19T09:02:51.530270+00:00 19994330.277707047760 27870000.000063676387 262864330.277767032385 1 60388.376996864 2024-03-19T09:02:52.529061+00:00 19994330.277903892100 27870000.000050004572 262864330.277950197458 1 60388.377008561 2024-03-19T09:02:53.539627+00:00 19994330.277823615819 27870000.000006113201 262864330.277826040983 1 60388.377019951 2024-03-19T09:02:54.523771+00:00 19994330.277902740985 27870000.000003337860 262864330.277902394533 1 60388.377031648 2024-03-19T09:02:55.534363+00:00 19994330.277710076421 27869999.999995049089 262864330.277701437473 1 60388.377043133 2024-03-19T09:02:56.526699+00:00 19994330.277810133994 27870000.000004950911 262864330.277811378241 1 60388.377054676 2024-03-19T09:02:57.524057+00:00 19994330.277910046279 27869999.999972831458 262864330.277879178524 1 60388.377066346 2024-03-19T09:02:58.532334+00:00 19994330.277971990407 27869999.999986220151 262864330.277954518795 1 60388.377077790 2024-03-19T09:02:59.521100+00:00 19994330.277961481363 27870000.000031247735 262864330.277989029884 1 60388.377089406 2024-03-19T09:03:00.524687+00:00 19994330.277790624648 27869999.999978091568 262864330.277765035629 1 60388.377101008 2024-03-19T09:03:01.527059+00:00 19994330.277671299875 27869999.999939478934 262864330.277607083321 1 60388.377112610 2024-03-19T09:03:02.529489+00:00 19994330.277787342668 27869999.999951757491 262864330.277735412121 1 60388.377124132 2024-03-19T09:03:03.524956+00:00 19994330.277670428157 27870000.000011511147 262864330.277678251266 1 60388.377135767 2024-03-19T09:03:04.530225+00:00 19994330.277863290161 27870000.000016618520 262864330.277876228094 1 60388.377147279 2024-03-19T09:03:05.524886+00:00 19994330.278140828013 27870000.000007044524 262864330.278144180775 1 60388.377158813 2024-03-19T09:03:06.521435+00:00 19994330.277778960764 27869999.999998621643 262864330.277773886919 1 60388.377170374 2024-03-19T09:03:07.520284+00:00 19994330.277758095413 27869999.999963421375 262864330.277717828751 1 60388.377181944 2024-03-19T09:03:08.520018+00:00 19994330.277810104191 27869999.999987121671 262864330.277793526649 1 60388.377193657 2024-03-19T09:03:09.531929+00:00 19994330.277923904359 27869999.999997988343 262864330.277918189764 1 60388.377205143 2024-03-19T09:03:10.524315+00:00 19994330.277692940086 27870000.000013832003 262864330.277703076601 1 60388.377216675 2024-03-19T09:03:11.520728+00:00 19994330.277892641723 27870000.000025425106 262864330.277914375067 1 60388.377228396 2024-03-19T09:03:12.533464+00:00 19994330.277999587357 27870000.000027112663 262864330.278023004532 1 60388.377239878 2024-03-19T09:03:13.525497+00:00 19994330.278096575290 27869999.999988723546 262864330.278081625700 1 60388.377251397 2024-03-19T09:03:14.520722+00:00 19994330.277678169310 27870000.000034358352 262864330.277708828449 1 60388.377263014 2024-03-19T09:03:15.524416+00:00 19994330.277975428849 27870000.000023625791 262864330.277995377779 1 60388.377274549 2024-03-19T09:03:16.521029+00:00 19994330.277600370347 27869999.999958906323 262864330.277555584908 1 60388.377286110 2024-03-19T09:03:17.519877+00:00 19994330.278165388852 27869999.999988965690 262864330.278150677681 1 60388.377297743 2024-03-19T09:03:18.524988+00:00 19994330.277850650251 27870000.000022392720 262864330.277869343758 1 60388.377309288 2024-03-19T09:03:19.522500+00:00 19994330.277818024158 27870000.000001765788 262864330.277816087008 1 60388.377320845 2024-03-19T09:03:20.521001+00:00 19994330.277783494443 27870000.000002972782 262864330.277782768011 1 60388.377332420 2024-03-19T09:03:21.521063+00:00 19994330.277869209647 27869999.999984309077 262864330.277849853039 1 60388.377344002 2024-03-19T09:03:22.521812+00:00 19994330.277867838740 27870000.000009220093 262864330.277873337269 1 60388.377355684 2024-03-19T09:03:23.531061+00:00 19994330.277533285320 27870000.000020522624 262864330.277550131083 1 60388.377367174 2024-03-19T09:03:24.523821+00:00 19994330.277942277491 27870000.000048574060 262864330.277987152338 1 60388.377378725 2024-03-19T09:03:25.521777+00:00 19994330.278036095202 27870000.000032093376 262864330.278064489365 1 60388.377390298 2024-03-19T09:03:26.521743+00:00 19994330.277797691524 27869999.999990381300 262864330.277784377337 1 60388.377401885 2024-03-19T09:03:27.522847+00:00 19994330.277915995568 27869999.999972365797 262864330.277884662151 1 60388.377413442 2024-03-19T09:03:28.521372+00:00 19994330.277895919979 27870000.000025197864 262864330.277917444706 1 60388.377425050 2024-03-19T09:03:29.524346+00:00 19994330.277967985719 27869999.999987985939 262864330.277952283621 1 60388.377436654 2024-03-19T09:03:30.526889+00:00 19994330.277865085751 27870000.000025473535 262864330.277886867523 1 60388.377448171 2024-03-19T09:03:31.521967+00:00 19994330.277493443340 27870000.000011250377 262864330.277501016855 1 60388.377459784 2024-03-19T09:03:32.525301+00:00 19994330.278058998287 27870000.000004846603 262864330.278060168028 1 60388.377471368 2024-03-19T09:03:33.526194+00:00 19994330.277734965086 27870000.000019423664 262864330.277750700712 1 60388.377482902 2024-03-19T09:03:34.522733+00:00 19994330.277841527015 27870000.000016964972 262864330.277854800224 1 60388.377494449 2024-03-19T09:03:35.520424+00:00 19994330.277988813818 27870000.000047564507 262864330.278032690287 1 60388.377506021 2024-03-19T09:03:36.520225+00:00 19994330.277536530048 27869999.999919347465 262864330.277452200651 1 60388.377517602 2024-03-19T09:03:37.520805+00:00 19994330.277958583087 27869999.999985307455 262864330.277940183878 1 60388.377529192 2024-03-19T09:03:38.522153+00:00 19994330.277903277427 27870000.000010021031 262864330.277909606695 1 60388.377540786 2024-03-19T09:03:39.523928+00:00 19994330.277628783137 27869999.999971751124 262864330.277596831322 1 60388.377552324 2024-03-19T09:03:40.520779+00:00 19994330.278042778373 27870000.000017616898 262864330.278056681156 1 60388.377563892 2024-03-19T09:03:41.520290+00:00 19994330.277798052877 27869999.999997980893 262864330.277792334557 1 60388.377575565 2024-03-19T09:03:42.528792+00:00 19994330.277774948627 27870000.000054284930 262864330.277825564146 1 60388.377587124 2024-03-19T09:03:43.527514+00:00 19994330.277842357755 27869999.999992601573 262864330.277831256390 1 60388.377598612 2024-03-19T09:03:44.520057+00:00 19994330.277732685208 27870000.000012226403 262864330.277741193771 1 60388.377610196 2024-03-19T09:03:45.520951+00:00 19994330.277955688536 27870000.000005789101 262864330.277957767248 1 60388.377621824 2024-03-19T09:03:46.525592+00:00 19994330.277441851795 27869999.999995347112 262864330.277433514595 1 60388.377633342 2024-03-19T09:03:47.520719+00:00 19994330.277964625508 27869999.999980594963 262864330.277941524982 1 60388.377644917 2024-03-19T09:03:48.520876+00:00 19994330.277691811323 27869999.999966118485 262864330.277654230595 1 60388.377656498 2024-03-19T09:03:49.521378+00:00 19994330.277937356383 27869999.999981291592 262864330.277914941311 1 60388.377668106 2024-03-19T09:03:50.524385+00:00 19994330.277930147946 27869999.999997794628 262864330.277924239635 1 60388.377679731 2024-03-19T09:03:51.528776+00:00 19994330.277765728533 27870000.000026918948 262864330.277788937092 1 60388.377691217 2024-03-19T09:03:52.521165+00:00 19994330.277671352029 27869999.999967899173 262864330.277635574341 1 60388.377702797 2024-03-19T09:03:53.521644+00:00 19994330.278041657060 27869999.999984703958 262864330.278022676706 1 60388.377714366 2024-03-19T09:03:54.521187+00:00 19994330.277776505798 27869999.999999180436 262864330.277771979570 1 60388.377725963 2024-03-19T09:03:55.523197+00:00 19994330.277801856399 27869999.999982431531 262864330.277780592442 1 60388.377737635 2024-03-19T09:03:56.531698+00:00 19994330.277903717011 27869999.999996025115 262864330.277896046638 1 60388.377749099 2024-03-19T09:03:57.522143+00:00 19994330.277773402631 27870000.000006668270 262864330.277776390314 1 60388.377760662 2024-03-19T09:03:58.521230+00:00 19994330.277808956802 27870000.000031847507 262864330.277837127447 1 60388.377772269 2024-03-19T09:03:59.524032+00:00 19994330.277756206691 27869999.999979890883 262864330.277732402086 1 60388.377783832 2024-03-19T09:04:00.523112+00:00 19994330.277993746102 27870000.000004865229 262864330.277994900942 1 60388.377795781 2024-03-19T09:04:01.555445+00:00 19994330.277886185795 27869999.999977931380 262864330.277860432863 1 60388.377807001 2024-03-19T09:04:02.524911+00:00 19994330.277991741896 27869999.999976612628 262864330.277964651585 1 60388.377818538 2024-03-19T09:04:03.521681+00:00 19994330.277692873031 27869999.999979428947 262864330.277668625116 1 60388.377830180 2024-03-19T09:04:04.527540+00:00 19994330.278080444783 27870000.000022515655 262864330.278099268675 1 60388.377841767 2024-03-19T09:04:05.528688+00:00 19994330.277717497200 27870000.000049024820 262864330.277762830257 1 60388.377853416 2024-03-19T09:04:06.535174+00:00 19994330.277825701982 27869999.999988228083 262864330.277810245752 1 60388.377864918 2024-03-19T09:04:07.528946+00:00 19994330.277684874833 27869999.999979823828 262864330.277660995722 1 60388.377876522 2024-03-19T09:04:08.531491+00:00 19994330.277926441282 27869999.999985966831 262864330.277908712626 1 60388.377888068 2024-03-19T09:04:09.529057+00:00 19994330.277856566012 27870000.000011604279 262864330.277864456177 1 60388.377899687 2024-03-19T09:04:10.532977+00:00 19994330.277883950621 27870000.000024139881 262864330.277904391289 1 60388.377911294 2024-03-19T09:04:11.535821+00:00 19994330.277802266181 27869999.999986991286 262864330.277785569429 1 60388.377922810 2024-03-19T09:04:12.530763+00:00 19994330.278086852282 27870000.000019788742 262864330.278102934361 1 60388.377934371 2024-03-19T09:04:13.529658+00:00 19994330.277695424855 27870000.000009153038 262864330.277700871229 1 60388.377945875 2024-03-19T09:04:14.523579+00:00 19994330.278097391129 27870000.000060193241 262864330.278153896332 1 60388.377957473 2024-03-19T09:04:15.525612+00:00 19994330.277935866266 27870000.000005435199 262864330.277937591076 1 60388.377969007 2024-03-19T09:04:16.522249+00:00 19994330.277889959514 27870000.000006176531 262864330.277892440557 1 60388.377980812 2024-03-19T09:04:17.542102+00:00 19994330.277974698693 27870000.000035140663 262864330.278006136417 1 60388.377992221 2024-03-19T09:04:18.527887+00:00 19994330.277676504105 27869999.999977979809 262864330.277650773525 1 60388.378003721 2024-03-19T09:04:19.521471+00:00 19994330.277684181929 27870000.000005554408 262864330.277686029673 1 60388.378015302 2024-03-19T09:04:20.522107+00:00 19994330.277993507683 27869999.999947328120 262864330.277937144041 1 60388.378027072 2024-03-19T09:04:21.539056+00:00 19994330.277803942561 27869999.999951586127 262864330.277751863003 1 60388.378038520 2024-03-19T09:04:22.528099+00:00 19994330.277858532965 27869999.999944563955 262864330.277799397707 1 60388.378050089 2024-03-19T09:04:23.527711+00:00 19994330.277911480516 27869999.999986007810 262864330.277893781662 1 60388.378061615 2024-03-19T09:04:24.523526+00:00 19994330.277740228921 27869999.999977290630 262864330.277713835239 1 60388.378073224 2024-03-19T09:04:25.526554+00:00 19994330.278041493148 27870000.000019498169 262864330.278057277203 1 60388.378084769 2024-03-19T09:04:26.524105+00:00 19994330.277955036610 27870000.000042550266 262864330.277993887663 1 60388.378096361 2024-03-19T09:04:27.525595+00:00 19994330.277914628386 27870000.000045355409 262864330.277956306934 1 60388.378107889 2024-03-19T09:04:28.521560+00:00 19994330.277875408530 27870000.000041861087 262864330.277913570404 1 60388.378119486 2024-03-19T09:04:29.523607+00:00 19994330.277854822576 27870000.000041015446 262864330.277892142534 1 60388.378131019 2024-03-19T09:04:30.520061+00:00 19994330.277925301343 27870000.000039663166 262864330.277961283922 1 60388.378142644 2024-03-19T09:04:31.524463+00:00 19994330.277740411460 27870000.000036902726 262864330.277773618698 1 60388.378154193 2024-03-19T09:04:32.522277+00:00 19994330.277923017740 27870000.000009573996 262864330.277928888798 1 60388.378165748 2024-03-19T09:04:33.520664+00:00 19994330.277763538063 27869999.999989714473 262864330.277749568224 1 60388.378177389 2024-03-19T09:04:34.526369+00:00 19994330.277752660215 27869999.999985415488 262864330.277734398842 1 60388.378188962 2024-03-19T09:04:35.526311+00:00 19994330.277900658548 27869999.999962754548 262864330.277859717607 1 60388.378200465 2024-03-19T09:04:36.520187+00:00 19994330.278041936457 27869999.999957088381 262864330.277995318174 1 60388.378212119 2024-03-19T09:04:37.527022+00:00 19994330.277847047895 27869999.999971598387 262864330.277814954519 1 60388.378223622 2024-03-19T09:04:38.520941+00:00 19994330.277733199298 27870000.000005211681 262864330.277734726667 1 60388.378235316 2024-03-19T09:04:39.531334+00:00 19994330.277909524739 27869999.999997623265 262864330.277903437614 1 60388.378246822 2024-03-19T09:04:40.525478+00:00 19994330.277785155922 27870000.000013455749 262864330.277794927359 1 60388.378258429 2024-03-19T09:04:41.528297+00:00 19994330.277833774686 27869999.999984540045 262864330.277814626694 1 60388.378269932 2024-03-19T09:04:42.522122+00:00 19994330.277719143778 27870000.000031389296 262864330.277746826410 1 60388.378281510 2024-03-19T09:04:43.522447+00:00 19994330.277924906462 27869999.999972049147 262864330.277893245220 1 60388.378293148 2024-03-19T09:04:44.527981+00:00 19994330.277774743736 27869999.999971561134 262864330.277742624283 1 60388.378304771 2024-03-19T09:04:45.532234+00:00 19994330.277806904167 27870000.000003278255 262864330.277806490660 1 60388.378316212 2024-03-19T09:04:46.520721+00:00 19994330.277873750776 27870000.000035896897 262864330.277905941010 1 60388.378327852 2024-03-19T09:04:47.526384+00:00 19994330.278010196984 27870000.000021316111 262864330.278027802706 1 60388.378339419 2024-03-19T09:04:48.525775+00:00 19994330.277559187263 27870000.000045996159 262864330.277601480484 1 60388.378351054 2024-03-19T09:04:49.531059+00:00 19994330.277998618782 27870000.000065390021 262864330.278060317039 1 60388.378362581 2024-03-19T09:04:50.526958+00:00 19994330.277749154717 27870000.000040765852 262864330.277786225080 1 60388.378374247 2024-03-19T09:04:51.534959+00:00 19994330.277898229659 27869999.999940816313 262864330.277835339308 1 60388.378385805 2024-03-19T09:04:52.533492+00:00 19994330.277556531131 27870000.000007268041 262864330.277560114861 1 60388.378397468 2024-03-19T09:04:53.541221+00:00 19994330.277643468231 27869999.999981615692 262864330.277621388435 1 60388.378409029 2024-03-19T09:04:54.540140+00:00 19994330.277791805565 27870000.000005681068 262864330.277793794870 1 60388.378420457 2024-03-19T09:04:55.527463+00:00 19994330.278076641262 27869999.999946393073 262864330.278019338846 1 60388.378431986 2024-03-19T09:04:56.523590+00:00 19994330.277654778212 27869999.999928817153 262864330.277579903603 1 60388.378443634 2024-03-19T09:04:57.529947+00:00 19994330.277783170342 27869999.999954205006 262864330.277733683586 1 60388.378455164 2024-03-19T09:04:58.526165+00:00 19994330.278053883463 27869999.999998651445 262864330.278048843145 1 60388.378466867 2024-03-19T09:04:59.537298+00:00 19994330.277853038162 27870000.000000666827 262864330.277850002050 1 60388.378478341 2024-03-19T09:05:00.528646+00:00 19994330.277986198664 27869999.999979391694 262864330.277961879969 1 60388.378489941 2024-03-19T09:05:01.530911+00:00 19994330.277804423124 27870000.000028613955 262864330.277829349041 1 60388.378501553 2024-03-19T09:05:02.534198+00:00 19994330.277854088694 27870000.000033304095 262864330.277883708477 1 60388.378513071 2024-03-19T09:05:03.529323+00:00 19994330.277848038822 27869999.999972082675 262864330.277816414833 1 60388.378524571 2024-03-19T09:05:04.522907+00:00 19994330.277842294425 27869999.999983221292 262864330.277821809053 1 60388.378536280 2024-03-19T09:05:05.534590+00:00 19994330.277655895799 27869999.999971091747 262864330.277623295784 1 60388.378547713 2024-03-19T09:05:06.522369+00:00 19994330.277901072055 27869999.999979496002 262864330.277876883745 1 60388.378559319 2024-03-19T09:05:07.525173+00:00 19994330.277950197458 27869999.999990295619 262864330.277936786413 1 60388.378570900 2024-03-19T09:05:08.525800+00:00 19994330.277707502246 27869999.999995477498 262864330.277699291706 1 60388.378582441 2024-03-19T09:05:09.522882+00:00 19994330.277820877731 27870000.000020068139 262864330.277837246656 1 60388.378594019 2024-03-19T09:05:10.523252+00:00 19994330.277988459915 27870000.000020485371 262864330.278005242348 1 60388.378605573 2024-03-19T09:05:11.521551+00:00 19994330.277935449034 27870000.000045012683 262864330.277976751328 1 60388.378617162 2024-03-19T09:05:12.522786+00:00 19994330.277840193361 27870000.000014986843 262864330.277851492167 1 60388.378628733 2024-03-19T09:05:13.522529+00:00 19994330.277805119753 27869999.999990321696 262864330.277791738510 1 60388.378640305 2024-03-19T09:05:14.522398+00:00 19994330.277750290930 27869999.999988988042 262864330.277735561132 1 60388.378651870 2024-03-19T09:05:15.521599+00:00 19994330.278021134436 27870000.000010717660 262864330.278028160334 1 60388.378663464 2024-03-19T09:05:16.523247+00:00 19994330.277900774032 27870000.000029183924 262864330.277926266193 1 60388.378675016 2024-03-19T09:05:17.521394+00:00 19994330.277645323426 27869999.999973911792 262864330.277615547180 1 60388.378686622 2024-03-19T09:05:18.524102+00:00 19994330.277719359845 27870000.000017840415 262864330.277733504772 1 60388.378698202 2024-03-19T09:05:19.524666+00:00 19994330.277866575867 27870000.000038027763 262864330.277900904417 1 60388.378709785 2024-03-19T09:05:20.525436+00:00 19994330.277919255197 27869999.999986559153 262864330.277902126312 1 60388.378721326 2024-03-19T09:05:21.522539+00:00 19994330.277686093003 27870000.000044230372 262864330.277726620436 1 60388.378732890 2024-03-19T09:05:22.521693+00:00 19994330.278012473136 27870000.000063993037 262864330.278072774410 1 60388.378744450 2024-03-19T09:05:23.520462+00:00 19994330.277893267572 27870000.000020422041 262864330.277909994125 1 60388.378756044 2024-03-19T09:05:24.522155+00:00 19994330.277757436037 27870000.000015996397 262864330.277769744396 1 60388.378767687 2024-03-19T09:05:25.528160+00:00 19994330.277833029628 27870000.000035095960 262864330.277864456177 1 60388.378779178 2024-03-19T09:05:26.520918+00:00 19994330.277892127633 27869999.999993253499 262864330.277881681919 1 60388.378790750 2024-03-19T09:05:27.520803+00:00 19994330.277811642736 27869999.999966006726 262864330.277773946524 1 60388.378802355 2024-03-19T09:05:28.523474+00:00 19994330.277945049107 27869999.999987684190 262864330.277929037809 1 60388.378813894 2024-03-19T09:05:29.520480+00:00 19994330.277752976865 27869999.999983821064 262864330.277733087540 1 60388.378825468 2024-03-19T09:05:30.520491+00:00 19994330.277958218008 27870000.000003594905 262864330.277958124876 1 60388.378837039 2024-03-19T09:05:31.520130+00:00 19994330.277744006366 27869999.999974772334 262864330.277715086937 1 60388.378848632 2024-03-19T09:05:32.521839+00:00 19994330.277806162834 27870000.000049833208 262864330.277852296829 1 60388.378860179 2024-03-19T09:05:33.519492+00:00 19994330.277956631035 27869999.999992534518 262864330.277945488691 1 60388.378871758 2024-03-19T09:05:34.519924+00:00 19994330.278034027666 27870000.000061694533 262864330.278092026711 1 60388.378883336 2024-03-19T09:05:35.520201+00:00 19994330.277676727623 27869999.999975800514 262864330.277648836374 1 60388.378894918 2024-03-19T09:05:36.520905+00:00 19994330.277756910771 27870000.000027377158 262864330.277780592442 1 60388.378906568 2024-03-19T09:05:37.527475+00:00 19994330.277928356081 27870000.000013306737 262864330.277937948704 1 60388.378918081 2024-03-19T09:05:38.522211+00:00 19994330.277695216238 27870000.000007115304 262864330.277698636055 1 60388.378929647 2024-03-19T09:05:39.521527+00:00 19994330.277736466378 27869999.999995723367 262864330.277728468180 1 60388.378941234 2024-03-19T09:05:40.522629+00:00 19994330.277703624219 27870000.000004548579 262864330.277704477310 1 60388.378952797 2024-03-19T09:05:41.521615+00:00 19994330.278019886464 27870000.000003777444 262864330.278019964695 1 60388.378964371 2024-03-19T09:05:42.521646+00:00 19994330.277976810932 27870000.000019621104 262864330.277992725372 1 60388.378976147 2024-03-19T09:05:43.539128+00:00 19994330.277859482914 27870000.000003714114 262864330.277859508991 1 60388.378987520 2024-03-19T09:05:44.521703+00:00 19994330.277646880597 27869999.999988287687 262864330.277631461620 1 60388.378999170 2024-03-19T09:05:45.528282+00:00 19994330.277737095952 27869999.999989420176 262864330.277722835541 1 60388.379010754 2024-03-19T09:05:46.529174+00:00 19994330.277831614017 27870000.000015132129 262864330.277843058109 1 60388.379022316 2024-03-19T09:05:47.528131+00:00 19994330.277923814952 27869999.999924667180 262864330.277844786644 1 60388.379033853 2024-03-19T09:05:48.524904+00:00 19994330.277899079025 27869999.999992012978 262864330.277887403965 1 60388.379045513 2024-03-19T09:05:49.532322+00:00 19994330.277538996190 27869999.999958954751 262864330.277494251728 1 60388.379057082 2024-03-19T09:05:50.531914+00:00 19994330.277891643345 27869999.999951925129 262864330.277839869261 1 60388.379068561 2024-03-19T09:05:51.523648+00:00 19994330.278017230332 27870000.000004976988 262864330.278018504381 1 60388.379080125 2024-03-19T09:05:52.522829+00:00 19994330.277866389602 27869999.999989416450 262864330.277852118015 1 60388.379091783 2024-03-19T09:05:53.530070+00:00 19994330.277826663107 27870000.000018224120 262864330.277841210365 1 60388.379103368 2024-03-19T09:05:54.530964+00:00 19994330.278061211109 27870000.000040564686 262864330.278098076582 1 60388.379114835 2024-03-19T09:05:55.521694+00:00 19994330.277761112899 27870000.000000469387 262864330.277757883072 1 60388.379126673 2024-03-19T09:05:56.544491+00:00 19994330.277757432312 27870000.000039782375 262864330.277793526649 1 60388.379138100 2024-03-19T09:05:57.531853+00:00 19994330.277909334749 27870000.000002451241 262864330.277908086777 1 60388.379149686 2024-03-19T09:05:58.532884+00:00 19994330.277908079326 27869999.999981332570 262864330.277885735035 1 60388.379161198 2024-03-19T09:05:59.527500+00:00 19994330.277944732457 27870000.000022463500 262864330.277963519096 1 60388.379172822 2024-03-19T09:06:00.531807+00:00 19994330.277856446803 27870000.000009093434 262864330.277861833572 1 60388.379184459 2024-03-19T09:06:01.537244+00:00 19994330.277698051184 27870000.000031910837 262864330.277726262808 1 60388.379195954 2024-03-19T09:06:02.530410+00:00 19994330.277920577675 27869999.999986767769 262864330.277903646231 1 60388.379207515 2024-03-19T09:06:03.529273+00:00 19994330.277700342238 27869999.999989796430 262864330.277686446905 1 60388.379219106 2024-03-19T09:06:04.530756+00:00 19994330.277979884297 27869999.999966233969 262864330.277942419052 1 60388.379230579 2024-03-19T09:06:05.522072+00:00 19994330.277722828090 27870000.000000715256 262864330.277719855309 1 60388.379242217 2024-03-19T09:06:06.527567+00:00 19994330.277820453048 27870000.000014431775 262864330.277831196785 1 60388.379253829 2024-03-19T09:06:07.530844+00:00 19994330.277689557523 27869999.999943923205 262864330.277629762888 1 60388.379265405 2024-03-19T09:06:08.530984+00:00 19994330.277945235372 27870000.000011965632 262864330.277953505516 1 60388.379276933 2024-03-19T09:06:09.527037+00:00 19994330.277967356145 27870000.000010631979 262864330.277974307537 1 60388.379288553 2024-03-19T09:06:10.530992+00:00 19994330.277888350189 27869999.999943699688 262864330.277828365564 1 60388.379300092 2024-03-19T09:06:11.527984+00:00 19994330.277804810554 27869999.999986644834 262864330.277787774801 1 60388.379311833 2024-03-19T09:06:12.542378+00:00 19994330.277909658849 27870000.000019133091 262864330.277925103903 1 60388.379323239 2024-03-19T09:06:13.527843+00:00 19994330.277945540845 27869999.999984074384 262864330.277925938368 1 60388.379334929 2024-03-19T09:06:14.537864+00:00 19994330.277954358608 27870000.000017665327 262864330.277968347073 1 60388.379346405 2024-03-19T09:06:15.529405+00:00 19994330.277769450098 27870000.000006716698 262864330.277772456408 1 60388.379357916 2024-03-19T09:06:16.523943+00:00 19994330.277671743184 27870000.000028546900 262864330.277696609497 1 60388.379369565 2024-03-19T09:06:17.530395+00:00 19994330.277837865055 27869999.999962326139 262864330.277796506882 1 60388.379381377 2024-03-19T09:06:18.550965+00:00 19994330.277801882476 27869999.999944295734 262864330.277742475271 1 60388.379392745 2024-03-19T09:06:19.533137+00:00 19994330.277890652418 27869999.999942004681 262864330.277828961611 1 60388.379404225 2024-03-19T09:06:20.525032+00:00 19994330.277884595096 27869999.999998733401 262864330.277879655361 1 60388.379415774 2024-03-19T09:06:21.522864+00:00 19994330.277880534530 27869999.999947048724 262864330.277823865414 1 60388.379427317 2024-03-19T09:06:22.520177+00:00 19994330.277957998216 27869999.999942988157 262864330.277897298336 1 60388.379438948 2024-03-19T09:06:23.525112+00:00 19994330.277876954526 27869999.999986983836 262864330.277860224247 1 60388.379450516 2024-03-19T09:06:24.524555+00:00 19994330.277914080769 27870000.000005096197 262864330.277915477753 1 60388.379462104 2024-03-19T09:06:25.525808+00:00 19994330.277978353202 27870000.000014714897 262864330.277989387512 1 60388.379473667 2024-03-19T09:06:26.524840+00:00 19994330.277689199895 27870000.000010967255 262864330.277696460485 1 60388.379485217 2024-03-19T09:06:27.522731+00:00 19994330.277992960066 27870000.000025730580 262864330.278014987707 1 60388.379496768 2024-03-19T09:06:28.520765+00:00 19994330.277667071670 27870000.000047143549 262864330.277710527182 1 60388.379508374 2024-03-19T09:06:29.523527+00:00 19994330.278080891818 27869999.999988622963 262864330.278065800667 1 60388.379519935 2024-03-19T09:06:30.522376+00:00 19994330.277942586690 27869999.999980036169 262864330.277918934822 1 60388.379531525 2024-03-19T09:06:31.523781+00:00 19994330.277820669115 27870000.000013075769 262864330.277830064297 1 60388.379543092 2024-03-19T09:06:32.523112+00:00 19994330.277897525579 27869999.999956306070 262864330.277850151062 1 60388.379554656 2024-03-19T09:06:33.522255+00:00 19994330.277949329466 27870000.000033259392 262864330.277978897095 1 60388.379566274 2024-03-19T09:06:34.526022+00:00 19994330.277860376984 27869999.999984789640 262864330.277841478586 1 60388.379577864 2024-03-19T09:06:35.527496+00:00 19994330.277768529952 27869999.999986391515 262864330.277751207352 1 60388.379589391 2024-03-19T09:06:36.523402+00:00 19994330.277875836939 27870000.000004466623 262864330.277876615524 1 60388.379600944 2024-03-19T09:06:37.521570+00:00 19994330.277726087719 27870000.000064238906 262864330.277786642313 1 60388.379612498 2024-03-19T09:06:38.519850+00:00 19994330.277726154774 27870000.000035736710 262864330.277758181095 1 60388.379624075 2024-03-19T09:06:39.520049+00:00 19994330.277813915163 27870000.000075597316 262864330.277885824442 1 60388.379635675 2024-03-19T09:06:40.522299+00:00 19994330.277844619006 27870000.000074967742 262864330.277915894985 1 60388.379647270 2024-03-19T09:06:41.524092+00:00 19994330.277767941356 27870000.000012349337 262864330.277776598930 1 60388.379659081 2024-03-19T09:06:42.544563+00:00 19994330.277595248073 27869999.999974217266 262864330.277565777302 1 60388.379670508 2024-03-19T09:06:43.531911+00:00 19994330.278095826507 27869999.999960087240 262864330.278052210808 1 60388.379682097 2024-03-19T09:06:44.533179+00:00 19994330.277784273028 27870000.000022768974 262864330.277803361416 1 60388.379693621 2024-03-19T09:06:45.528858+00:00 19994330.277898829430 27870000.000043224543 262864330.277938336134 1 60388.379705212 2024-03-19T09:06:46.530340+00:00 19994330.278017640114 27870000.000006210059 262864330.278020143509 1 60388.379716757 2024-03-19T09:06:47.527770+00:00 19994330.277959853411 27870000.000002313405 262864330.277958482504 1 60388.379728300 2024-03-19T09:06:48.525094+00:00 19994330.277846440673 27870000.000014595687 262864330.277857363224 1 60388.379739972 2024-03-19T09:06:49.533569+00:00 19994330.277883742005 27869999.999996725470 262864330.277876764536 1 60388.379751451 2024-03-19T09:06:50.525352+00:00 19994330.277643281966 27870000.000054102391 262864330.277693688869 1 60388.379763255 2024-03-19T09:06:51.545230+00:00 19994330.278021022677 27870000.000024504960 262864330.278041839600 1 60388.379774671 2024-03-19T09:06:52.531535+00:00 19994330.277730230242 27869999.999973692000 262864330.277700215578 1 60388.379786223 2024-03-19T09:06:53.529687+00:00 19994330.277816325426 27869999.999966338277 262864330.277778953314 1 60388.379797840 2024-03-19T09:06:54.533405+00:00 19994330.277809176594 27869999.999938592315 262864330.277744084597 1 60388.379809401 2024-03-19T09:06:55.532205+00:00 19994330.277908708900 27869999.999894846231 262864330.277799874544 1 60388.379820859 2024-03-19T09:06:56.522243+00:00 19994330.277792342007 27870000.000007607043 262864330.277796238661 1 60388.379832546 2024-03-19T09:06:57.532018+00:00 19994330.277853995562 27870000.000014029443 262864330.277864336967 1 60388.379844115 2024-03-19T09:06:58.531540+00:00 19994330.277815598994 27870000.000042125583 262864330.277854055166 1 60388.379855648 2024-03-19T09:06:59.527967+00:00 19994330.277692820877 27870000.000017199665 262864330.277706325054 1 60388.379867329 2024-03-19T09:07:00.537236+00:00 19994330.277968913317 27870000.000016849488 262864330.277982056141 1 60388.379878736 2024-03-19T09:07:01.522817+00:00 19994330.277791235596 27870000.000061266124 262864330.277848809958 1 60388.379890339 2024-03-19T09:07:02.525263+00:00 19994330.277903929353 27869999.999972518533 262864330.277872741222 1 60388.379901908 2024-03-19T09:07:03.524862+00:00 19994330.277933955193 27870000.000020097941 262864330.277950346470 1 60388.379913455 2024-03-19T09:07:04.522539+00:00 19994330.277753844857 27870000.000022970140 262864330.277773141861 1 60388.379925051 2024-03-19T09:07:05.524435+00:00 19994330.277912717313 27869999.999986458570 262864330.277895480394 1 60388.379936627 2024-03-19T09:07:06.524530+00:00 19994330.277788374573 27870000.000002563000 262864330.277787238359 1 60388.379948171 2024-03-19T09:07:07.521942+00:00 19994330.277729362249 27870000.000003553927 262864330.277729213238 1 60388.379959736 2024-03-19T09:07:08.521143+00:00 19994330.277681205422 27869999.999974206090 262864330.277651697397 1 60388.379971307 2024-03-19T09:07:09.520957+00:00 19994330.277743782848 27869999.999989837408 262864330.277729928493 1 60388.379982885 2024-03-19T09:07:10.521269+00:00 19994330.277988787740 27870000.000038392842 262864330.278023481369 1 60388.379994471 2024-03-19T09:07:11.522312+00:00 19994330.277781806886 27870000.000042233616 262864330.277820348740 1 60388.380006170 2024-03-19T09:07:12.533099+00:00 19994330.277663301677 27870000.000048328191 262864330.277707934380 1 60388.380017647 2024-03-19T09:07:13.524717+00:00 19994330.278100598603 27870000.000043500215 262864330.278140425682 1 60388.380029340 2024-03-19T09:07:14.534952+00:00 19994330.278135702014 27869999.999995343387 262864330.278127372265 1 60388.380040896 2024-03-19T09:07:15.533404+00:00 19994330.277487065643 27870000.000030726194 262864330.277514100075 1 60388.380052393 2024-03-19T09:07:16.526759+00:00 19994330.277853704989 27870000.000027298927 262864330.277877300978 1 60388.380063955 2024-03-19T09:07:17.525696+00:00 19994330.277834065259 27870000.000003784895 262864330.277834147215 1 60388.380075543 2024-03-19T09:07:18.526889+00:00 19994330.277730911970 27869999.999981060624 262864330.277708262205 1 60388.380087060 2024-03-19T09:07:19.521999+00:00 19994330.277889784425 27870000.000001996756 262864330.277888089418 1 60388.380098722 2024-03-19T09:07:20.529605+00:00 19994330.277850203216 27870000.000044167042 262864330.277890682220 1 60388.380110243 2024-03-19T09:07:21.525036+00:00 19994330.277836933732 27869999.999962918460 262864330.277796149254 1 60388.380121822 2024-03-19T09:07:22.525454+00:00 19994330.278009481728 27870000.000042766333 262864330.278048545122 1 60388.380133499 2024-03-19T09:07:23.534331+00:00 19994330.277616955340 27869999.999976716936 262864330.277589976788 1 60388.380144944 2024-03-19T09:07:24.523176+00:00 19994330.277992360294 27869999.999972864985 262864330.277961552143 1 60388.380156675 2024-03-19T09:07:25.536727+00:00 19994330.277655594051 27869999.999963760376 262864330.277615666389 1 60388.380168125 2024-03-19T09:07:26.526000+00:00 19994330.277904536575 27869999.999972250313 262864330.277873098850 1 60388.380179753 2024-03-19T09:07:27.530643+00:00 19994330.277904074639 27869999.999962709844 262864330.277863085270 1 60388.380191464 2024-03-19T09:07:28.542472+00:00 19994330.277956336737 27870000.000016719103 262864330.277969360352 1 60388.380202844 2024-03-19T09:07:29.525749+00:00 19994330.277649994940 27869999.999999690801 262864330.277646005154 1 60388.380214523 2024-03-19T09:07:30.534746+00:00 19994330.278018791229 27869999.999969013035 262864330.277984112501 1 60388.380226055 2024-03-19T09:07:31.531144+00:00 19994330.277914248407 27870000.000009413809 262864330.277919977903 1 60388.380237577 2024-03-19T09:07:32.526694+00:00 19994330.277890503407 27870000.000002197921 262864330.277889013290 1 60388.380249221 2024-03-19T09:07:33.532669+00:00 19994330.277840591967 27870000.000009793788 262864330.277846693993 1 60388.380260692 2024-03-19T09:07:34.523804+00:00 19994330.277967534959 27870000.000006273389 262864330.277970105410 1 60388.380272380 2024-03-19T09:07:35.533632+00:00 19994330.277949687093 27870000.000034000725 262864330.277979999781 1 60388.380283913 2024-03-19T09:07:36.530084+00:00 19994330.277847003192 27869999.999991394579 262864330.277834683657 1 60388.380295511 2024-03-19T09:07:37.532186+00:00 19994330.277701534331 27869999.999954152852 262864330.277651995420 1 60388.380307092 2024-03-19T09:07:38.532738+00:00 19994330.277873519808 27870000.000042192638 262864330.277912020683 1 60388.380318818 2024-03-19T09:07:39.545848+00:00 19994330.277990434319 27870000.000063020736 262864330.278049767017 1 60388.380330252 2024-03-19T09:07:40.533790+00:00 19994330.277726683766 27870000.000013429672 262864330.277736425400 1 60388.380341849 2024-03-19T09:07:41.535764+00:00 19994330.277811378241 27869999.999989569187 262864330.277797251940 1 60388.380353318 2024-03-19T09:07:42.526643+00:00 19994330.277819599956 27870000.000024531037 262864330.277840435505 1 60388.380364876 2024-03-19T09:07:43.525274+00:00 19994330.277862299234 27869999.999996300787 262864330.277854919434 1 60388.380376540 2024-03-19T09:07:44.533058+00:00 19994330.277877621353 27870000.000013291836 262864330.277887225151 1 60388.380388116 2024-03-19T09:07:45.533256+00:00 19994330.277721233666 27869999.999968275428 262864330.277685821056 1 60388.380399582 2024-03-19T09:07:46.523842+00:00 19994330.277872364968 27869999.999995492399 262864330.277864158154 1 60388.380411290 2024-03-19T09:07:47.535408+00:00 19994330.277704522014 27870000.000002410263 262864330.277703225613 1 60388.380422816 2024-03-19T09:07:48.531323+00:00 19994330.277957323939 27869999.999974250793 262864330.277927875519 1 60388.380434398 2024-03-19T09:07:49.532004+00:00 19994330.278054043651 27870000.000003512949 262864330.278053879738 1 60388.380446000 2024-03-19T09:07:50.534452+00:00 19994330.277774747461 27870000.000053081661 262864330.277824133635 1 60388.380457453 2024-03-19T09:07:51.523983+00:00 19994330.277855269611 27870000.000040605664 262864330.277892172337 1 60388.380469345 2024-03-19T09:07:52.551412+00:00 19994330.277765899897 27870000.000019047409 262864330.277781248093 1 60388.380480654 2024-03-19T09:07:53.528474+00:00 19994330.277855999768 27869999.999986831099 262864330.277839124203 1 60388.380492227 2024-03-19T09:07:54.528392+00:00 19994330.277977313846 27869999.999962437898 262864330.277936071157 1 60388.380503823 2024-03-19T09:07:55.530287+00:00 19994330.277813591063 27870000.000009518117 262864330.277819395065 1 60388.380515431 2024-03-19T09:07:56.533253+00:00 19994330.277819398791 27870000.000074829906 262864330.277890533209 1 60388.380526882 2024-03-19T09:07:57.522610+00:00 19994330.277956176549 27869999.999978732318 262864330.277931213379 1 60388.380538554 2024-03-19T09:07:58.531100+00:00 19994330.277692679316 27870000.000031951815 262864330.277720928192 1 60388.380550107 2024-03-19T09:07:59.529239+00:00 19994330.277952801436 27870000.000016469508 262864330.277965575457 1 60388.380561679 2024-03-19T09:08:00.529080+00:00 19994330.277834862471 27869999.999988067895 262864330.277819246054 1 60388.380573227 2024-03-19T09:08:01.526769+00:00 19994330.277712654322 27870000.000019446015 262864330.277728378773 1 60388.380584845 2024-03-19T09:08:02.530650+00:00 19994330.277962915599 27869999.999963033944 262864330.277922272682 1 60388.380596400 2024-03-19T09:08:03.528990+00:00 19994330.277810119092 27870000.000028029084 262864330.277834445238 1 60388.380607903 2024-03-19T09:08:04.522825+00:00 19994330.277935475111 27870000.000032998621 262864330.277964770794 1 60388.380619550 2024-03-19T09:08:05.529129+00:00 19994330.278054036200 27870000.000004410744 262864330.278054744005 1 60388.380631123 2024-03-19T09:08:06.529035+00:00 19994330.277595702559 27870000.000013623387 262864330.277605623007 1 60388.380642721 2024-03-19T09:08:07.531153+00:00 19994330.277985177934 27869999.999959308654 262864330.277940809727 1 60388.380654259 2024-03-19T09:08:08.527957+00:00 19994330.277653191239 27869999.999976612628 262864330.277626097202 1 60388.380665796 2024-03-19T09:08:09.524745+00:00 19994330.277885120362 27869999.999967984855 262864330.277849406004 1 60388.380677422 2024-03-19T09:08:10.529218+00:00 19994330.277780041099 27869999.999955128878 262864330.277731478214 1 60388.380688951 2024-03-19T09:08:11.525346+00:00 19994330.277834963053 27869999.999987643212 262864330.277818888426 1 60388.380700541 2024-03-19T09:08:12.526754+00:00 19994330.277733057737 27869999.999960556626 262864330.277689903975 1 60388.380712294 2024-03-19T09:08:13.542170+00:00 19994330.277929373085 27869999.999958328903 262864330.277884006500 1 60388.380723629 2024-03-19T09:08:14.521556+00:00 19994330.277891997248 27869999.999973583966 262864330.277861893177 1 60388.380735260 2024-03-19T09:08:15.526407+00:00 19994330.277715831995 27870000.000006385148 262864330.277718514204 1 60388.380746840 2024-03-19T09:08:16.526989+00:00 19994330.277631588280 27869999.999997302890 262864330.277625203133 1 60388.380758347 2024-03-19T09:08:17.521134+00:00 19994330.278064101934 27870000.000036485493 262864330.278096884489 1 60388.380769915 2024-03-19T09:08:18.520696+00:00 19994330.277833264321 27870000.000002786517 262864330.277832359076 1 60388.380781491 2024-03-19T09:08:19.520797+00:00 19994330.277864843607 27870000.000028651208 262864330.277889788151 1 60388.380793344 2024-03-19T09:08:20.544916+00:00 19994330.277805186808 27870000.000039782375 262864330.277841269970 1 60388.380804661 2024-03-19T09:08:21.522740+00:00 19994330.277761142701 27869999.999994724989 262864330.277752161026 1 60388.380816253 2024-03-19T09:08:22.524234+00:00 19994330.277936317027 27869999.999984890223 262864330.277917504311 1 60388.380827816 2024-03-19T09:08:23.523278+00:00 19994330.277859129012 27869999.999983061105 262864330.277838498354 1 60388.380839361 2024-03-19T09:08:24.520762+00:00 19994330.277762576938 27869999.999969720840 262864330.277728617191 1 60388.380850932 2024-03-19T09:08:25.520527+00:00 19994330.277795419097 27870000.000024873763 262864330.277816593647 1 60388.380862527 2024-03-19T09:08:26.522297+00:00 19994330.277878481895 27870000.000002522022 262864330.277877330780 1 60388.380874103 2024-03-19T09:08:27.522538+00:00 19994330.277649194002 27870000.000004436821 262864330.277649939060 1 60388.380885657 2024-03-19T09:08:28.520750+00:00 19994330.278056979179 27870000.000025805086 262864330.278079092503 1 60388.380897240 2024-03-19T09:08:29.521566+00:00 19994330.277678079903 27869999.999999951571 262864330.277674317360 1 60388.380908847 2024-03-19T09:08:30.524356+00:00 19994330.277987305075 27870000.000004734844 262864330.277988344431 1 60388.380920391 2024-03-19T09:08:31.521768+00:00 19994330.277875505388 27869999.999977160245 262864330.277848988771 1 60388.380931956 2024-03-19T09:08:32.520975+00:00 19994330.277748171240 27869999.999983005226 262864330.277727484703 1 60388.380943583 2024-03-19T09:08:33.525613+00:00 19994330.277696054429 27870000.000026494265 262864330.277718842030 1 60388.380955115 2024-03-19T09:08:34.521979+00:00 19994330.277922265232 27869999.999972876161 262864330.277891457081 1 60388.380966686 2024-03-19T09:08:35.521686+00:00 19994330.277880806476 27870000.000008769333 262864330.277885884047 1 60388.380978295 2024-03-19T09:08:36.524710+00:00 19994330.277814928442 27870000.000024002045 262864330.277835220098 1 60388.380989837 2024-03-19T09:08:37.521882+00:00 19994330.277827955782 27870000.000015646219 262864330.277839899063 1 60388.381001395 2024-03-19T09:08:38.520527+00:00 19994330.277894016355 27870000.000044498593 262864330.277934819460 1 60388.381012980 2024-03-19T09:08:39.521454+00:00 19994330.277890998870 27869999.999995615333 262864330.277882933617 1 60388.381024542 2024-03-19T09:08:40.520427+00:00 19994330.277836337686 27870000.000036720186 262864330.277869343758 1 60388.381036112 2024-03-19T09:08:41.520101+00:00 19994330.277997840196 27870000.000063970685 262864330.278058111668 1 60388.381047749 2024-03-19T09:08:42.525540+00:00 19994330.277786049992 27869999.999987788498 262864330.277770131826 1 60388.381059266 2024-03-19T09:08:43.520578+00:00 19994330.277833834291 27869999.999963779002 262864330.277793943882 1 60388.381070870 2024-03-19T09:08:44.523199+00:00 19994330.277956031263 27869999.999973900616 262864330.277926236391 1 60388.381082469 2024-03-19T09:08:45.525303+00:00 19994330.277849867940 27869999.999994203448 262864330.277840375900 1 60388.381094062 2024-03-19T09:08:46.526991+00:00 19994330.277719818056 27869999.999963182956 262864330.277679324150 1 60388.381105560 2024-03-19T09:08:47.520427+00:00 19994330.277733452618 27869999.999997384846 262864330.277727127075 1 60388.381117341 2024-03-19T09:08:48.538286+00:00 19994330.277920361608 27870000.000015225261 262864330.277931898832 1 60388.381128746 2024-03-19T09:08:49.523614+00:00 19994330.277912117541 27870000.000024415553 262864330.277932822704 1 60388.381140357 2024-03-19T09:08:50.526814+00:00 19994330.277807649225 27869999.999971568584 262864330.277775526047 1 60388.381151925 2024-03-19T09:08:51.526351+00:00 19994330.277697082609 27869999.999997649342 262864330.277691036463 1 60388.381163509 2024-03-19T09:08:52.527163+00:00 19994330.277766644955 27869999.999979574233 262864330.277742534876 1 60388.381175062 2024-03-19T09:08:53.525356+00:00 19994330.277986947447 27869999.999971535057 262864330.277954787016 1 60388.381186739 2024-03-19T09:08:54.534270+00:00 19994330.278078246862 27869999.999958064407 262864330.278032630682 1 60388.381198245 2024-03-19T09:08:55.528384+00:00 19994330.277952175587 27869999.999989610165 262864330.277938067913 1 60388.381209756 2024-03-19T09:08:56.522902+00:00 19994330.277932077646 27870000.000057615340 262864330.277985990047 1 60388.381221458 2024-03-19T09:08:57.533961+00:00 19994330.277856413275 27870000.000023949891 262864330.277876675129 1 60388.381232912 2024-03-19T09:08:58.523559+00:00 19994330.277718313038 27870000.000015478581 262864330.277730077505 1 60388.381244524 2024-03-19T09:08:59.526921+00:00 19994330.277492195368 27869999.999969866127 262864330.277458369732 1 60388.381256111 2024-03-19T09:09:00.527991+00:00 19994330.278056673706 27869999.999995600432 262864330.278048574924 1 60388.381267845 2024-03-19T09:09:01.541821+00:00 19994330.277815129608 27870000.000021666288 262864330.277833104134 1 60388.381279222 2024-03-19T09:09:02.524773+00:00 19994330.278012387455 27870000.000001467764 262864330.278010159731 1 60388.381290765 2024-03-19T09:09:03.522032+00:00 19994330.277917016298 27869999.999990928918 262864330.277904272079 1 60388.381302414 2024-03-19T09:09:04.528520+00:00 19994330.277865555137 27869999.999966539443 262864330.277828395367 1 60388.381313954 2024-03-19T09:09:05.525592+00:00 19994330.277627829462 27869999.999957386404 262864330.277581512928 1 60388.381325515 2024-03-19T09:09:06.524525+00:00 19994330.277648963034 27869999.999992035329 262864330.277637302876 1 60388.381337049 2024-03-19T09:09:07.521078+00:00 19994330.277776557952 27869999.999941915274 262864330.277714788914 1 60388.381348694 2024-03-19T09:09:08.527118+00:00 19994330.277740098536 27869999.999974917620 262864330.277711302042 1 60388.381360370 2024-03-19T09:09:09.535995+00:00 19994330.277855265886 27869999.999951396137 262864330.277802973986 1 60388.381371810 2024-03-19T09:09:10.524348+00:00 19994330.277862753719 27870000.000019252300 262864330.277878314257 1 60388.381383350 2024-03-19T09:09:11.521404+00:00 19994330.277926169336 27870000.000063922256 262864330.277986407280 1 60388.381394962 2024-03-19T09:09:12.524746+00:00 19994330.277888219804 27869999.999984964728 262864330.277869492769 1 60388.381406506 2024-03-19T09:09:13.522059+00:00 19994330.277822755277 27869999.999968562275 262864330.277787625790 1 60388.381418079 2024-03-19T09:09:14.522042+00:00 19994330.277841303498 27870000.000007722527 262864330.277845323086 1 60388.381429680 2024-03-19T09:09:15.524356+00:00 19994330.277833595872 27869999.999994464219 262864330.277824342251 1 60388.381441269 2024-03-19T09:09:16.525642+00:00 19994330.278003640473 27869999.999984908849 262864330.277984857559 1 60388.381452803 2024-03-19T09:09:17.522200+00:00 19994330.277726370841 27870000.000015508384 262864330.277738183737 1 60388.381464363 2024-03-19T09:09:18.520921+00:00 19994330.277972415090 27869999.999999780208 262864330.277968525887 1 60388.381475951 2024-03-19T09:09:19.522121+00:00 19994330.277664419264 27870000.000042397529 262864330.277703136206 1 60388.381487495 2024-03-19T09:09:20.519547+00:00 19994330.277908258140 27869999.999935314059 262864330.277839899063 1 60388.381499099 2024-03-19T09:09:21.522097+00:00 19994330.277918044478 27870000.000018633902 262864330.277932971716 1 60388.381510674 2024-03-19T09:09:22.522194+00:00 19994330.277771506459 27870000.000014465302 262864330.277782261372 1 60388.381522283 2024-03-19T09:09:23.525231+00:00 19994330.277604624629 27869999.999967493117 262864330.277568399906 1 60388.381533868 2024-03-19T09:09:24.526158+00:00 19994330.278065029532 27870000.000014681369 262864330.278076022863 1 60388.381545372 2024-03-19T09:09:25.520189+00:00 19994330.277801785618 27869999.999997600913 262864330.277795702219 1 60388.381556958 2024-03-19T09:09:26.521155+00:00 19994330.277768481523 27869999.999954618514 262864330.277719408274 1 60388.381568529 2024-03-19T09:09:27.520866+00:00 19994330.277802266181 27870000.000005654991 262864330.277804225683 1 60388.381580123 2024-03-19T09:09:28.522614+00:00 19994330.277642734349 27869999.999994896352 262864330.277633935213 1 60388.381591685 2024-03-19T09:09:29.521570+00:00 19994330.277982208878 27869999.999993976206 262864330.277972489595 1 60388.381603256 2024-03-19T09:09:30.521302+00:00 19994330.277656260878 27869999.999985497445 262864330.277638047934 1 60388.381614855 2024-03-19T09:09:31.523462+00:00 19994330.278015282005 27869999.999958466738 262864330.277970045805 1 60388.381626417 2024-03-19T09:09:32.522416+00:00 19994330.277883175761 27870000.000023353845 262864330.277902841568 1 60388.381637994 2024-03-19T09:09:33.522677+00:00 19994330.277780938894 27870000.000050798059 262864330.277828037739 1 60388.381649576 2024-03-19T09:09:34.523398+00:00 19994330.277533400804 27869999.999953966588 262864330.277483671904 1 60388.381661141 2024-03-19T09:09:35.522632+00:00 19994330.277852069587 27870000.000009730458 262864330.277858078480 1 60388.381672686 2024-03-19T09:09:36.520108+00:00 19994330.277869515121 27869999.999973885715 262864330.277839720249 1 60388.381684257 2024-03-19T09:09:37.519801+00:00 19994330.278003655374 27869999.999976404011 262864330.277976363897 1 60388.381695830 2024-03-19T09:09:38.519752+00:00 19994330.277853082865 27869999.999993290752 262864330.277842670679 1 60388.381707389 2024-03-19T09:09:39.518433+00:00 19994330.277705870569 27870000.000023659319 262864330.277725845575 1 60388.381718975 2024-03-19T09:09:40.519400+00:00 19994330.277866829187 27870000.000022429973 262864330.277885586023 1 60388.381730571 2024-03-19T09:09:41.521339+00:00 19994330.277714781463 27870000.000010512769 262864330.277721613646 1 60388.381742134 2024-03-19T09:09:42.520382+00:00 19994330.277603983879 27870000.000065565109 262864330.277665853500 1 60388.381753706 2024-03-19T09:09:43.520224+00:00 19994330.277970321476 27869999.999998848885 262864330.277965456247 1 60388.381765293 2024-03-19T09:09:44.521298+00:00 19994330.277841623873 27870000.000069085509 262864330.277907013893 1 60388.381776857 2024-03-19T09:09:45.520456+00:00 19994330.277784835547 27869999.999973434955 262864330.277754575014 1 60388.381788458 2024-03-19T09:09:46.522753+00:00 19994330.277757722884 27870000.000027779490 262864330.277781814337 1 60388.381800021 2024-03-19T09:09:47.521789+00:00 19994330.278070438653 27869999.999960508198 262864330.278027266264 1 60388.381811640 2024-03-19T09:09:48.525725+00:00 19994330.278024427593 27869999.999953605235 262864330.277974337339 1 60388.381823166 2024-03-19T09:09:49.521565+00:00 19994330.277568608522 27869999.999984867871 262864330.277549773455 1 60388.381834735 2024-03-19T09:09:50.521094+00:00 19994330.277883563191 27869999.999970734119 262864330.277850598097 1 60388.381846298 2024-03-19T09:09:51.520108+00:00 19994330.277699701488 27869999.999976437539 262864330.277672439814 1 60388.381857894 2024-03-19T09:09:52.522037+00:00 19994330.278210878372 27869999.999957360327 262864330.278164535761 1 60388.381869481 2024-03-19T09:09:53.523207+00:00 19994330.277720179409 27869999.999992381781 262864330.277708858252 1 60388.381881038 2024-03-19T09:09:54.521649+00:00 19994330.277867417783 27870000.000022355467 262864330.277886062860 1 60388.381892859 2024-03-19T09:09:55.543020+00:00 19994330.277688656002 27870000.000037509948 262864330.277722477913 1 60388.381904272 2024-03-19T09:09:56.529148+00:00 19994330.277976009995 27869999.999994885176 262864330.277967184782 1 60388.381915884 2024-03-19T09:09:57.532378+00:00 19994330.277658067644 27869999.999998599291 262864330.277652978897 1 60388.381927460 2024-03-19T09:09:58.532491+00:00 19994330.277850020677 27869999.999930016696 262864330.277776360512 1 60388.381938989 2024-03-19T09:09:59.528651+00:00 19994330.277802288532 27869999.999978583306 262864330.277777165174 1 60388.381950583 2024-03-19T09:10:00.530379+00:00 19994330.277636952698 27869999.999983817339 262864330.277617067099 1 60388.381962378 2024-03-19T09:10:01.549405+00:00 19994330.277775719762 27869999.999950181693 262864330.277722179890 1 60388.381973748 2024-03-19T09:10:02.531859+00:00 19994330.277814876288 27870000.000036310405 262864330.277847468853 1 60388.381985273 2024-03-19T09:10:03.527561+00:00 19994330.277922395617 27870000.000006902963 262864330.277925610542 1 60388.381996861 2024-03-19T09:10:04.528822+00:00 19994330.277790356427 27869999.999988894910 262864330.277775555849 1 60388.382008487 2024-03-19T09:10:05.533311+00:00 19994330.277735851705 27869999.999950654805 262864330.277682811022 1 60388.382019999 2024-03-19T09:10:06.527883+00:00 19994330.277854695916 27870000.000018186867 262864330.277869164944 1 60388.382031544 2024-03-19T09:10:07.525407+00:00 19994330.277692176402 27869999.999997328967 262864330.277685791254 1 60388.382043167 2024-03-19T09:10:08.529648+00:00 19994330.277991674840 27870000.000005688518 262864330.277993679047 1 60388.382054688 2024-03-19T09:10:09.525061+00:00 19994330.277757134289 27870000.000019621104 262864330.277773052454 1 60388.382066210 2024-03-19T09:10:10.520577+00:00 19994330.277882091701 27869999.999958500266 262864330.277836918831 1 60388.382077860 2024-03-19T09:10:11.527118+00:00 19994330.277904503047 27870000.000033039600 262864330.277933865786 1 60388.382089440 2024-03-19T09:10:12.527616+00:00 19994330.277802523226 27869999.999969977885 262864330.277768820524 1 60388.382101023 2024-03-19T09:10:13.528390+00:00 19994330.277901425958 27870000.000000536442 262864330.277898252010 1 60388.382112549 2024-03-19T09:10:14.524257+00:00 19994330.277907762676 27870000.000037807971 262864330.277941882610 1 60388.382124110 2024-03-19T09:10:15.523130+00:00 19994330.277741897851 27870000.000033233315 262864330.277771443129 1 60388.382135652 2024-03-19T09:10:16.520348+00:00 19994330.277843665332 27870000.000038735569 262864330.277878701687 1 60388.382147291 2024-03-19T09:10:17.525958+00:00 19994330.277772869915 27869999.999998189509 262864330.277767360210 1 60388.382158884 2024-03-19T09:10:18.527602+00:00 19994330.277882214636 27870000.000013772398 262864330.277892291546 1 60388.382170434 2024-03-19T09:10:19.525455+00:00 19994330.277851544321 27870000.000035721809 262864330.277883589268 1 60388.382181994 2024-03-19T09:10:20.524275+00:00 19994330.278041068465 27869999.999969962984 262864330.278007328510 1 60388.382193533 2024-03-19T09:10:21.521243+00:00 19994330.277868490666 27869999.999987903982 262864330.277852684259 1 60388.382205143 2024-03-19T09:10:22.524311+00:00 19994330.277765341103 27869999.999965704978 262864330.277727335691 1 60388.382216738 2024-03-19T09:10:23.526150+00:00 19994330.277830518782 27869999.999975118786 262864330.277801930904 1 60388.382228252 2024-03-19T09:10:24.520963+00:00 19994330.277950324118 27869999.999998681247 262864330.277945309877 1 60388.382239854 2024-03-19T09:10:25.523387+00:00 19994330.277714159340 27870000.000063620508 262864330.277774095535 1 60388.382251426 2024-03-19T09:10:26.523229+00:00 19994330.277910612524 27870000.000048533082 262864330.277955442667 1 60388.382262979 2024-03-19T09:10:27.521370+00:00 19994330.277940917760 27870000.000017009676 262864330.277954250574 1 60388.382274546 2024-03-19T09:10:28.520789+00:00 19994330.277822855860 27870000.000021170825 262864330.277840316296 1 60388.382286157 2024-03-19T09:10:29.523908+00:00 19994330.278008658439 27870000.000037003309 262864330.278041988611 1 60388.382297759 2024-03-19T09:10:30.526427+00:00 19994330.277682978660 27869999.999993856996 262864330.277673155069 1 60388.382309332 2024-03-19T09:10:31.526320+00:00 19994330.277788627893 27869999.999968372285 262864330.277753323317 1 60388.382320834 2024-03-19T09:10:32.520042+00:00 19994330.277825634927 27869999.999932553619 262864330.277754485607 1 60388.382332406 2024-03-19T09:10:33.519839+00:00 19994330.277913130820 27869999.999955911189 262864330.277865350246 1 60388.382344017 2024-03-19T09:10:34.523044+00:00 19994330.277594141662 27870000.000001087785 262864330.277591526508 1 60388.382355563 2024-03-19T09:10:35.520670+00:00 19994330.277888793498 27869999.999989245087 262864330.277874350548 1 60388.382367124 2024-03-19T09:10:36.519481+00:00 19994330.277893364429 27869999.999967206270 262864330.277856886387 1 60388.382378751 2024-03-19T09:10:37.524107+00:00 19994330.277883630246 27869999.999953497201 262864330.277833431959 1 60388.382390284 2024-03-19T09:10:38.520543+00:00 19994330.277842331678 27870000.000020630658 262864330.277859270573 1 60388.382401871 2024-03-19T09:10:39.521660+00:00 19994330.277851182967 27870000.000007808208 262864330.277855306864 1 60388.382413457 2024-03-19T09:10:40.522679+00:00 19994330.277677427977 27870000.000021737069 262864330.277695447206 1 60388.382425051 2024-03-19T09:10:41.524436+00:00 19994330.277959838510 27869999.999989807606 262864330.277945935726 1 60388.382436585 2024-03-19T09:10:42.520961+00:00 19994330.277900751680 27869999.999989468604 262864330.277886539698 1 60388.382448281 2024-03-19T09:10:43.531453+00:00 19994330.277707848698 27869999.999976333231 262864330.277680486441 1 60388.382459806 2024-03-19T09:10:44.527223+00:00 19994330.278098415583 27869999.999981768429 262864330.278076469898 1 60388.382471307 2024-03-19T09:10:45.520935+00:00 19994330.277821402997 27869999.999984875321 262864330.277802556753 1 60388.382482950 2024-03-19T09:10:46.526895+00:00 19994330.277748223394 27869999.999961316586 262864330.277705848217 1 60388.382494526 2024-03-19T09:10:47.527090+00:00 19994330.278082665056 27869999.999991547316 262864330.278070509434 1 60388.382506231 2024-03-19T09:10:48.538322+00:00 19994330.277682539076 27870000.000012204051 262864330.277691066265 1 60388.382517749 2024-03-19T09:10:49.533474+00:00 19994330.277923185378 27870000.000039406121 262864330.277958899736 1 60388.382529352 2024-03-19T09:10:50.536031+00:00 19994330.277757536620 27870000.000005133450 262864330.277758955956 1 60388.382540840 2024-03-19T09:10:51.528541+00:00 19994330.278045188636 27869999.999977570027 262864330.278019040823 1 60388.382552412 2024-03-19T09:10:52.528393+00:00 19994330.277545168996 27870000.000033251941 262864330.277574717999 1 60388.382564013 2024-03-19T09:10:53.530703+00:00 19994330.277783822268 27869999.999993044883 262864330.277773171663 1 60388.382575561 2024-03-19T09:10:54.528461+00:00 19994330.277781799436 27869999.999977946281 262864330.277756035328 1 60388.382587123 2024-03-19T09:10:55.527452+00:00 19994330.277695506811 27869999.999993674457 262864330.277685493231 1 60388.382598765 2024-03-19T09:10:56.533318+00:00 19994330.277807883918 27870000.000006597489 262864330.277810782194 1 60388.382610241 2024-03-19T09:10:57.524842+00:00 19994330.278072193265 27870000.000028904527 262864330.278097391129 1 60388.382621796 2024-03-19T09:10:58.523169+00:00 19994330.277754746377 27870000.000032439828 262864330.277783483267 1 60388.382633382 2024-03-19T09:10:59.524252+00:00 19994330.277820840478 27870000.000050812960 262864330.277867972851 1 60388.382645024 2024-03-19T09:11:00.530063+00:00 19994330.277638752013 27870000.000027038157 262864330.277662098408 1 60388.382656524 2024-03-19T09:11:01.523687+00:00 19994330.278056886047 27870000.000034697354 262864330.278087884188 1 60388.382668136 2024-03-19T09:11:02.526969+00:00 19994330.277798220515 27870000.000042136759 262864330.277836680412 1 60388.382679660 2024-03-19T09:11:03.522651+00:00 19994330.277822032571 27870000.000027708709 262864330.277846038342 1 60388.382691210 2024-03-19T09:11:04.520524+00:00 19994330.277917928994 27869999.999979846179 262864330.277894079685 1 60388.382702777 2024-03-19T09:11:05.519897+00:00 19994330.277852412313 27869999.999982133508 262864330.277830839157 1 60388.382714368 2024-03-19T09:11:06.521404+00:00 19994330.277782239020 27869999.999965060502 262864330.277743607759 1 60388.382725950 2024-03-19T09:11:07.522065+00:00 19994330.277946230024 27869999.999968864024 262864330.277911394835 1 60388.382737487 2024-03-19T09:11:08.518884+00:00 19994330.278165157884 27870000.000033162534 262864330.278194636106 1 60388.382749084 2024-03-19T09:11:09.520861+00:00 19994330.277553535998 27869999.999967996031 262864330.277517825365 1 60388.382760670 2024-03-19T09:11:10.521896+00:00 19994330.277906265110 27870000.000004328787 262864330.277906894684 1 60388.382772326 2024-03-19T09:11:11.528952+00:00 19994330.277691494673 27869999.999987147748 262864330.277674943209 1 60388.382783829 2024-03-19T09:11:12.522823+00:00 19994330.277856130153 27870000.000005148351 262864330.277857601643 1 60388.382795390 2024-03-19T09:11:13.521701+00:00 19994330.277932059020 27870000.000013448298 262864330.277941793203 1 60388.382807022 2024-03-19T09:11:14.526707+00:00 19994330.277779333293 27869999.999975375831 262864330.277751028538 1 60388.382818622 2024-03-19T09:11:15.528926+00:00 19994330.277887873352 27869999.999943353236 262864330.277827531099 1 60388.382830191 2024-03-19T09:11:16.528555+00:00 19994330.277990031987 27869999.999926168472 262864330.277912527323 1 60388.382841853 2024-03-19T09:11:17.536148+00:00 19994330.277852356434 27869999.999964766204 262864330.277813434601 1 60388.382853294 2024-03-19T09:11:18.524637+00:00 19994330.277788389474 27869999.999979805201 262864330.277764499187 1 60388.382864915 2024-03-19T09:11:19.528649+00:00 19994330.277770936489 27870000.000020537525 262864330.277787774801 1 60388.382876471 2024-03-19T09:11:20.527082+00:00 19994330.277942456305 27869999.999965894967 262864330.277904659510 1 60388.382888027 2024-03-19T09:11:21.525575+00:00 19994330.277942012995 27869999.999984454364 262864330.277922749519 1 60388.382899763 2024-03-19T09:11:22.539532+00:00 19994330.277817945927 27869999.999958477914 262864330.277772724628 1 60388.382911351 2024-03-19T09:11:23.540711+00:00 19994330.277741998434 27869999.999995324761 262864330.277733623981 1 60388.382922732 2024-03-19T09:11:24.524055+00:00 19994330.277765121311 27870000.000016599894 262864330.277778029442 1 60388.382934425 2024-03-19T09:11:25.534298+00:00 19994330.277864042670 27869999.999962817878 262864330.277823150158 1 60388.382945867 2024-03-19T09:11:26.522919+00:00 19994330.278038918972 27869999.999986145645 262864330.278021365404 1 60388.382957405 2024-03-19T09:11:27.519818+00:00 19994330.277769669890 27870000.000027861446 262864330.277793824673 1 60388.382969220 2024-03-19T09:11:28.540617+00:00 19994330.277599893510 27869999.999984886497 262864330.277581095695 1 60388.382980685 2024-03-19T09:11:29.531211+00:00 19994330.277908217162 27869999.999961845577 262864330.277866363525 1 60388.382992395 2024-03-19T09:11:30.542927+00:00 19994330.277707993984 27870000.000001754612 262864330.277706056833 1 60388.383003752 2024-03-19T09:11:31.524154+00:00 19994330.277847059071 27870000.000025901943 262864330.277869254351 1 60388.383015470 2024-03-19T09:11:32.536555+00:00 19994330.277820412070 27869999.999998219311 262864330.277814924717 1 60388.383026957 2024-03-19T09:11:33.529049+00:00 19994330.277849726379 27870000.000030342489 262864330.277876377106 1 60388.383038525 2024-03-19T09:11:34.528530+00:00 19994330.277836944908 27870000.000006873161 262864330.277840137482 1 60388.383050054 2024-03-19T09:11:35.524707+00:00 19994330.277867719531 27869999.999951347709 262864330.277815401554 1 60388.383061726 2024-03-19T09:11:36.533086+00:00 19994330.277722544968 27870000.000025909394 262864330.277744740248 1 60388.383073233 2024-03-19T09:11:37.527360+00:00 19994330.277885112911 27869999.999957524240 262864330.277838945389 1 60388.383084917 2024-03-19T09:11:38.536780+00:00 19994330.277746755630 27869999.999997582287 262864330.277740657330 1 60388.383096372 2024-03-19T09:11:39.526499+00:00 19994330.277749627829 27869999.999993577600 262864330.277739495039 1 60388.383107951 2024-03-19T09:11:40.526963+00:00 19994330.277866359800 27870000.000037997961 262864330.277900665998 1 60388.383119493 2024-03-19T09:11:41.524165+00:00 19994330.277792714536 27870000.000020798296 262864330.277809828520 1 60388.383131057 2024-03-19T09:11:42.523337+00:00 19994330.277958683670 27869999.999991632998 262864330.277946621180 1 60388.383142794 2024-03-19T09:11:43.537369+00:00 19994330.277794163674 27870000.000001072884 262864330.277791529894 1 60388.383154214 2024-03-19T09:11:44.524074+00:00 19994330.277926690876 27870000.000013485551 262864330.277936458588 1 60388.383165919 2024-03-19T09:11:45.535429+00:00 19994330.277937974781 27870000.000019069761 262864330.277953356504 1 60388.383177477 2024-03-19T09:11:46.534035+00:00 19994330.277720835060 27870000.000001102686 262864330.277718245983 1 60388.383188974 2024-03-19T09:11:47.527352+00:00 19994330.277643192559 27869999.999983329326 262864330.277622848749 1 60388.383200654 2024-03-19T09:11:48.536501+00:00 19994330.277875088155 27870000.000020876527 262864330.277892261744 1 60388.383212179 2024-03-19T09:11:49.532305+00:00 19994330.278041854501 27869999.999944388866 262864330.277982532978 1 60388.383223674 2024-03-19T09:11:50.525427+00:00 19994330.277585290372 27869999.999988902360 262864330.277570515871 1 60388.383235268 2024-03-19T09:11:51.527173+00:00 19994330.277628567070 27870000.000032085925 262864330.277656972408 1 60388.383246809 2024-03-19T09:11:52.524289+00:00 19994330.277941320091 27870000.000054944307 262864330.277992576361 1 60388.383258480 2024-03-19T09:11:53.532654+00:00 19994330.277949348092 27870000.000082254410 262864330.278027892113 1 60388.383269978 2024-03-19T09:11:54.526060+00:00 19994330.277882240713 27870000.000094763935 262864330.277973324060 1 60388.383281666 2024-03-19T09:11:55.535956+00:00 19994330.277699112892 27870000.000000722706 262864330.277696132660 1 60388.383293079 2024-03-19T09:11:56.522007+00:00 19994330.277668949217 27869999.999984305352 262864330.277649551630 1 60388.383304767 2024-03-19T09:11:57.531902+00:00 19994330.277849636972 27869999.999993208796 262864330.277839154005 1 60388.383316509 2024-03-19T09:11:58.546361+00:00 19994330.277932669967 27870000.000018753111 262864330.277947723866 1 60388.383327954 2024-03-19T09:11:59.535167+00:00 19994330.278036769480 27870000.000031024218 262864330.278064101934 1 60388.383339467 2024-03-19T09:12:00.529894+00:00 19994330.277682807297 27870000.000005114824 262864330.277684241533 1 60388.383350977 2024-03-19T09:12:01.524371+00:00 19994330.277852188796 27869999.999965988100 262864330.277814477682 1 60388.383362578 2024-03-19T09:12:02.526783+00:00 19994330.277881436050 27870000.000016815960 262864330.277894556522 1 60388.383374132 2024-03-19T09:12:03.524987+00:00 19994330.277930274606 27869999.999947920442 262864330.277874469757 1 60388.383385770 2024-03-19T09:12:04.530497+00:00 19994330.277834571898 27869999.999985989183 262864330.277816861868 1 60388.383397388 2024-03-19T09:12:05.534303+00:00 19994330.277537383139 27870000.000006500632 262864330.277540177107 1 60388.383408874 2024-03-19T09:12:06.526757+00:00 19994330.277975555509 27869999.999967176467 262864330.277939051390 1 60388.383420477 2024-03-19T09:12:07.529219+00:00 19994330.278012841940 27870000.000009618700 262864330.278018772602 1 60388.383432013 2024-03-19T09:12:08.525897+00:00 19994330.277806334198 27870000.000021718442 262864330.277824372053 1 60388.383443644 2024-03-19T09:12:09.530859+00:00 19994330.277909837663 27869999.999993450940 262864330.277899593115 1 60388.383455282 2024-03-19T09:12:10.536341+00:00 19994330.277629788965 27869999.999958980829 262864330.277585089207 1 60388.383466811 2024-03-19T09:12:11.532468+00:00 19994330.277968876064 27869999.999974381179 262864330.277939558029 1 60388.383478518 2024-03-19T09:12:12.543911+00:00 19994330.278061427176 27870000.000014543533 262864330.278072267771 1 60388.383489911 2024-03-19T09:12:13.528339+00:00 19994330.277785692364 27869999.999997816980 262864330.277779817581 1 60388.383501541 2024-03-19T09:12:14.533122+00:00 19994330.277704771608 27870000.000022824854 262864330.277723908424 1 60388.383513001 2024-03-19T09:12:15.523312+00:00 19994330.277853868902 27869999.999970786273 262864330.277820974588 1 60388.383524661 2024-03-19T09:12:16.530707+00:00 19994330.278135173023 27870000.000015206635 262864330.278146684170 1 60388.383536191 2024-03-19T09:12:17.526874+00:00 19994330.277751825750 27869999.999977082014 262864330.277725219727 1 60388.383547704 2024-03-19T09:12:18.521632+00:00 19994330.277826216072 27870000.000031869859 262864330.277854382992 1 60388.383559317 2024-03-19T09:12:19.524983+00:00 19994330.277726914734 27869999.999987650663 262864330.277710884809 1 60388.383570907 2024-03-19T09:12:20.526368+00:00 19994330.277916513383 27869999.999992944300 262864330.277905762196 1 60388.383582428 2024-03-19T09:12:21.521800+00:00 19994330.277783650905 27870000.000025689602 262864330.277805656195 1 60388.383593993 2024-03-19T09:12:22.520991+00:00 19994330.277807425708 27870000.000004969537 262864330.277808696032 1 60388.383605580 2024-03-19T09:12:23.522142+00:00 19994330.277842603624 27870000.000026538968 262864330.277865439653 1 60388.383617168 2024-03-19T09:12:24.523293+00:00 19994330.277776118368 27870000.000005748123 262864330.277778178453 1 60388.383628717 2024-03-19T09:12:25.521161+00:00 19994330.278058897704 27870000.000050056726 262864330.278105258942 1 60388.383640281 2024-03-19T09:12:26.520257+00:00 19994330.277878168970 27870000.000010222197 262864330.277884691954 1 60388.383651922 2024-03-19T09:12:27.526109+00:00 19994330.277959015220 27870000.000014323741 262864330.277969658375 1 60388.383663578 2024-03-19T09:12:28.533149+00:00 19994330.278073884547 27869999.999985020608 262864330.278055191040 1 60388.383675006 2024-03-19T09:12:29.520540+00:00 19994330.277689948678 27869999.999980971217 262864330.277667224407 1 60388.383686682 2024-03-19T09:12:30.529366+00:00 19994330.277654435486 27870000.000021886081 262864330.277672618628 1 60388.383698196 2024-03-19T09:12:31.524145+00:00 19994330.277747854590 27869999.999965555966 262864330.277709722519 1 60388.383709758 2024-03-19T09:12:32.523075+00:00 19994330.277875456959 27869999.999966762960 262864330.277838528156 1 60388.383721318 2024-03-19T09:12:33.521896+00:00 19994330.277847737074 27870000.000001154840 262864330.277845203876 1 60388.383732897 2024-03-19T09:12:34.522334+00:00 19994330.277903802693 27870000.000021982938 262864330.277922093868 1 60388.383744464 2024-03-19T09:12:35.521673+00:00 19994330.277960050851 27869999.999991428107 262864330.277947783470 1 60388.383756046 2024-03-19T09:12:36.522407+00:00 19994330.277890160680 27870000.000010311604 262864330.277896761894 1 60388.383767615 2024-03-19T09:12:37.521934+00:00 19994330.277960829437 27869999.999975275248 262864330.277932405472 1 60388.383779210 2024-03-19T09:12:38.523701+00:00 19994330.277689781040 27870000.000015314668 262864330.277701407671 1 60388.383790766 2024-03-19T09:12:39.522159+00:00 19994330.278112616390 27870000.000016488135 262864330.278125405312 1 60388.383802334 2024-03-19T09:12:40.521652+00:00 19994330.277792040259 27869999.999997794628 262864330.277786135674 1 60388.383813969 2024-03-19T09:12:41.526907+00:00 19994330.277969375253 27869999.999973390251 262864330.277939081192 1 60388.383825894 2024-03-19T09:12:42.557176+00:00 19994330.277987752110 27869999.999979920685 262864330.277963966131 1 60388.383837071 2024-03-19T09:12:43.522977+00:00 19994330.278009288013 27869999.999957170337 262864330.277962774038 1 60388.383848642 2024-03-19T09:12:44.522659+00:00 19994330.277609523386 27869999.999956667423 262864330.277562499046 1 60388.383860198 2024-03-19T09:12:45.521141+00:00 19994330.277777209878 27869999.999994497746 262864330.277768015862 1 60388.383871810 2024-03-19T09:12:46.524371+00:00 19994330.277934800833 27869999.999959822744 262864330.277890920639 1 60388.383883350 2024-03-19T09:12:47.521431+00:00 19994330.277784880251 27869999.999988358468 262864330.277769535780 1 60388.383894949 2024-03-19T09:12:48.523583+00:00 19994330.277840379626 27869999.999999701977 262864330.277836382389 1 60388.383906642 2024-03-19T09:12:49.533843+00:00 19994330.278030797839 27870000.000014394522 262864330.278041481972 1 60388.383918095 2024-03-19T09:12:50.523390+00:00 19994330.277898300439 27870000.000037424266 262864330.277932047844 1 60388.383929820 2024-03-19T09:12:51.536444+00:00 19994330.277769789100 27869999.999999850988 262864330.277765929699 1 60388.383941321 2024-03-19T09:12:52.530092+00:00 19994330.277964062989 27869999.999999601394 262864330.277959972620 1 60388.383952793 2024-03-19T09:12:53.521283+00:00 19994330.277773156762 27869999.999975118786 262864330.277744591236 1 60388.383964386 2024-03-19T09:12:54.522932+00:00 19994330.277761433274 27869999.999981366098 262864330.277739107609 1 60388.383976058 2024-03-19T09:12:55.531373+00:00 19994330.277805589139 27869999.999996673316 262864330.277798563242 1 60388.383987518 2024-03-19T09:12:56.521596+00:00 19994330.277849040926 27870000.000012762845 262864330.277858108282 1 60388.383999248 2024-03-19T09:12:57.535043+00:00 19994330.277876261622 27870000.000005483627 262864330.277878046036 1 60388.384010738 2024-03-19T09:12:58.527719+00:00 19994330.277929443866 27869999.999990217388 262864330.277915984392 1 60388.384022256 2024-03-19T09:12:59.522907+00:00 19994330.278071694076 27870000.000010479242 262864330.278078496456 1 60388.384033930 2024-03-19T09:13:00.531515+00:00 19994330.277768488973 27870000.000010307878 262864330.277775108814 1 60388.384045491 2024-03-19T09:13:01.530422+00:00 19994330.277749463916 27869999.999997355044 262864330.277743101120 1 60388.384056981 2024-03-19T09:13:02.523156+00:00 19994330.278081659228 27870000.000022228807 262864330.278100192547 1 60388.384068539 2024-03-19T09:13:03.521807+00:00 19994330.277528591454 27869999.999963235110 262864330.277488112450 1 60388.384080142 2024-03-19T09:13:04.524283+00:00 19994330.278023518622 27870000.000048346817 262864330.278068155050 1 60388.384091725 2024-03-19T09:13:05.525017+00:00 19994330.277955453843 27870000.000004943460 262864330.277956694365 1 60388.384103265 2024-03-19T09:13:06.522106+00:00 19994330.277898274362 27870000.000019129366 262864330.277913719416 1 60388.384114887 2024-03-19T09:13:07.526216+00:00 19994330.277690719813 27870000.000060129911 262864330.277747154236 1 60388.384126437 2024-03-19T09:13:08.524139+00:00 19994330.277850579470 27870000.000007964671 262864330.277854830027 1 60388.384137996 2024-03-19T09:13:09.522906+00:00 19994330.277805924416 27869999.999989382923 262864330.277791619301 1 60388.384149570 2024-03-19T09:13:10.522802+00:00 19994330.278113089502 27870000.000035300851 262864330.278144687414 1 60388.384161149 2024-03-19T09:13:11.523292+00:00 19994330.277673225850 27870000.000004854053 262864330.277674376965 1 60388.384172778 2024-03-19T09:13:12.528015+00:00 19994330.277997471392 27870000.000051937997 262864330.278045713902 1 60388.384184301 2024-03-19T09:13:13.523616+00:00 19994330.278042938560 27870000.000004295260 262864330.278043538332 1 60388.384195985 2024-03-19T09:13:14.533111+00:00 19994330.277688443661 27870000.000036451966 262864330.277721196413 1 60388.384207497 2024-03-19T09:13:15.527775+00:00 19994330.277989182621 27869999.999977730215 262864330.277963221073 1 60388.384219181 2024-03-19T09:13:16.537217+00:00 19994330.277814902365 27869999.999985910952 262864330.277797102928 1 60388.384230604 2024-03-19T09:13:17.524174+00:00 19994330.277889955789 27870000.000010892749 262864330.277897179127 1 60388.384242324 2024-03-19T09:13:18.536818+00:00 19994330.277932941914 27869999.999945491552 262864330.277874737978 1 60388.384253821 2024-03-19T09:13:19.530125+00:00 19994330.277740988880 27870000.000011760741 262864330.277749061584 1 60388.384265335 2024-03-19T09:13:20.524947+00:00 19994330.277846913785 27869999.999976344407 262864330.277819544077 1 60388.384276969 2024-03-19T09:13:21.530173+00:00 19994330.277870610356 27869999.999976832420 262864330.277843773365 1 60388.384288512 2024-03-19T09:13:22.527472+00:00 19994330.277850307524 27869999.999991845340 262864330.277838438749 1 60388.384300119 2024-03-19T09:13:23.530304+00:00 19994330.277695775032 27869999.999953750521 262864330.277645826340 1 60388.384311913 2024-03-19T09:13:24.549251+00:00 19994330.277804255486 27869999.999955546111 262864330.277756094933 1 60388.384323249 2024-03-19T09:13:25.528718+00:00 19994330.278160702437 27869999.999985866249 262864330.278142869473 1 60388.384334835 2024-03-19T09:13:26.529775+00:00 19994330.277883838862 27869999.999965723604 262864330.277845859528 1 60388.384346385 2024-03-19T09:13:27.527699+00:00 19994330.277938544750 27870000.000028070062 262864330.277962923050 1 60388.384357955 2024-03-19T09:13:28.527358+00:00 19994330.277901500463 27869999.999965757132 262864330.277863562107 1 60388.384369514 2024-03-19T09:13:29.526047+00:00 19994330.277823839337 27870000.000005483627 262864330.277825623751 1 60388.384381147 2024-03-19T09:13:30.531067+00:00 19994330.277812935412 27869999.999992478639 262864330.277801722288 1 60388.384392648 2024-03-19T09:13:31.524763+00:00 19994330.277821276337 27870000.000040158629 262864330.277857750654 1 60388.384404272 2024-03-19T09:13:32.529138+00:00 19994330.277763698250 27869999.999976392835 262864330.277736395597 1 60388.384415798 2024-03-19T09:13:33.524931+00:00 19994330.277990221977 27870000.000016920269 262864330.278003454208 1 60388.384427418 2024-03-19T09:13:34.528862+00:00 19994330.277960564941 27870000.000048231333 262864330.278005093336 1 60388.384439021 2024-03-19T09:13:35.531445+00:00 19994330.277627859265 27869999.999981030822 262864330.277605205774 1 60388.384450490 2024-03-19T09:13:36.522308+00:00 19994330.277895223349 27869999.999953299761 262864330.277844816446 1 60388.384462123 2024-03-19T09:13:37.527386+00:00 19994330.277854338288 27869999.999987397343 262864330.277838051319 1 60388.384473778 2024-03-19T09:13:38.534420+00:00 19994330.277972824872 27870000.000004332513 262864330.277973443270 1 60388.384485385 2024-03-19T09:13:39.537286+00:00 19994330.277792021632 27869999.999957110733 262864330.277745425701 1 60388.384496978 2024-03-19T09:13:40.538906+00:00 19994330.277820464224 27870000.000010080636 262864330.277826845646 1 60388.384508519 2024-03-19T09:13:41.536089+00:00 19994330.277938734740 27869999.999994721264 262864330.277929753065 1 60388.384520099 2024-03-19T09:13:42.536516+00:00 19994330.277748849243 27869999.999986607581 262864330.277731776237 1 60388.384531699 2024-03-19T09:13:43.538789+00:00 19994330.277918927372 27869999.999995782971 262864330.277911007404 1 60388.384543239 2024-03-19T09:13:44.535831+00:00 19994330.277861423790 27870000.000016786158 262864330.277874499559 1 60388.384554924 2024-03-19T09:13:45.545465+00:00 19994330.277560759336 27869999.999977357686 262864330.277534425259 1 60388.384566264 2024-03-19T09:13:46.525235+00:00 19994330.277996182442 27870000.000014327466 262864330.278006821871 1 60388.384577916 2024-03-19T09:13:47.531928+00:00 19994330.277811970562 27869999.999966442585 262864330.277774721384 1 60388.384589472 2024-03-19T09:13:48.530417+00:00 19994330.277876261622 27869999.999985422939 262864330.277857989073 1 60388.384600981 2024-03-19T09:13:49.524740+00:00 19994330.277658615261 27869999.999990876764 262864330.277645796537 1 60388.384612558 2024-03-19T09:13:50.525070+00:00 19994330.277819853276 27870000.000011198223 262864330.277827352285 1 60388.384624301 2024-03-19T09:13:51.539588+00:00 19994330.277816798538 27869999.999959759414 262864330.277772873640 1 60388.384635788 2024-03-19T09:13:52.532100+00:00 19994330.278007887304 27870000.000007241964 262864330.278011441231 1 60388.384647384 2024-03-19T09:13:53.533963+00:00 19994330.277735501528 27870000.000019956380 262864330.277751773596 1 60388.384658821 2024-03-19T09:13:54.522125+00:00 19994330.277969684452 27870000.000045314431 262864330.278011292219 1 60388.384670477 2024-03-19T09:13:55.529251+00:00 19994330.277583107352 27870000.000091657043 262864330.277671098709 1 60388.384682151 2024-03-19T09:13:56.537849+00:00 19994330.278050489724 27870000.000104375184 262864330.278151154518 1 60388.384693720 2024-03-19T09:13:57.537453+00:00 19994330.278031393886 27869999.999989561737 262864330.278017282486 1 60388.384705184 2024-03-19T09:13:58.527937+00:00 19994330.277821000665 27869999.999944876879 262864330.277762174606 1 60388.384716742 2024-03-19T09:13:59.526528+00:00 19994330.277746770531 27869999.999981515110 262864330.277724593878 1 60388.384728245 2024-03-19T09:14:00.520383+00:00 19994330.277933537960 27870000.000042542815 262864330.277972400188 1 60388.384739881 2024-03-19T09:14:01.525755+00:00 19994330.277931593359 27869999.999987635761 262864330.277915537357 1 60388.384751480 2024-03-19T09:14:02.527903+00:00 19994330.277938984334 27870000.000008657575 262864330.277943938971 1 60388.384763054 2024-03-19T09:14:03.527886+00:00 19994330.277861785144 27870000.000000309199 262864330.277858376503 1 60388.384774629 2024-03-19T09:14:04.527986+00:00 19994330.277985703200 27870000.000031955540 262864330.278013944626 1 60388.384786234 2024-03-19T09:14:05.530653+00:00 19994330.277780663222 27870000.000045988709 262864330.277822941542 1 60388.384797808 2024-03-19T09:14:06.530593+00:00 19994330.277665257454 27870000.000023011118 262864330.277684569359 1 60388.384809338 2024-03-19T09:14:07.526794+00:00 19994330.277958966792 27870000.000005029142 262864330.277960300446 1 60388.384820912 2024-03-19T09:14:08.526762+00:00 19994330.277727004141 27870000.000007834285 262864330.277731150389 1 60388.384832504 2024-03-19T09:14:09.528359+00:00 19994330.277896013111 27869999.999990522861 262864330.277882844210 1 60388.384844074 2024-03-19T09:14:10.527995+00:00 19994330.277761030942 27869999.999978676438 262864330.277736008167 1 60388.384855589 2024-03-19T09:14:11.522871+00:00 19994330.277863334864 27869999.999963387847 262864330.277823030949 1 60388.384867223 2024-03-19T09:14:12.528062+00:00 19994330.277892943472 27869999.999941337854 262864330.277830600739 1 60388.384878766 2024-03-19T09:14:13.525346+00:00 19994330.277674645185 27869999.999973010272 262864330.277643948793 1 60388.384890350 2024-03-19T09:14:14.526205+00:00 19994330.278026621789 27869999.999968782067 262864330.277991682291 1 60388.384901855 2024-03-19T09:14:15.520266+00:00 19994330.278012219816 27870000.000044990331 262864330.278053522110 1 60388.384913457 2024-03-19T09:14:16.522669+00:00 19994330.277716115117 27870000.000025808811 262864330.277738213539 1 60388.384925188 2024-03-19T09:14:17.536240+00:00 19994330.277820814401 27870000.000012949109 262864330.277830064297 1 60388.384936585 2024-03-19T09:14:18.520969+00:00 19994330.277606848627 27870000.000017542392 262864330.277620702982 1 60388.384948158 2024-03-19T09:14:19.520835+00:00 19994330.277912147343 27869999.999967541546 262864330.277875989676 1 60388.384959725 2024-03-19T09:14:20.520253+00:00 19994330.277879204601 27869999.999916490167 262864330.277792006731 1 60388.384971298 2024-03-19T09:14:21.520185+00:00 19994330.277914185077 27869999.999993156642 262864330.277903646231 1 60388.384982897 2024-03-19T09:14:22.522337+00:00 19994330.277708422393 27869999.999983370304 262864330.277688086033 1 60388.384994484 2024-03-19T09:14:23.523462+00:00 19994330.277997985482 27869999.999980978668 262864330.277975261211 1 60388.385006046 2024-03-19T09:14:24.522349+00:00 19994330.277763511986 27870000.000015560538 262864330.277775377035 1 60388.385017602 2024-03-19T09:14:25.520844+00:00 19994330.277857299894 27870000.000008679926 262864330.277862280607 1 60388.385029180 2024-03-19T09:14:26.521109+00:00 19994330.278018329293 27869999.999988134950 262864330.278002768755 1 60388.385040854 2024-03-19T09:14:27.529786+00:00 19994330.277800824493 27870000.000044383109 262864330.277841508389 1 60388.385052430 2024-03-19T09:14:28.529988+00:00 19994330.277942400426 27869999.999975565821 262864330.277914255857 1 60388.385063911 2024-03-19T09:14:29.521942+00:00 19994330.277924086899 27870000.000077858567 262864330.277998238802 1 60388.385075495 2024-03-19T09:14:30.522735+00:00 19994330.277628634125 27869999.999992072582 262864330.277617007494 1 60388.385087055 2024-03-19T09:14:31.521560+00:00 19994330.277904380113 27869999.999950379133 262864330.277851074934 1 60388.385098630 2024-03-19T09:14:32.521638+00:00 19994330.277833990753 27870000.000015772879 262864330.277846068144 1 60388.385110195 2024-03-19T09:14:33.520885+00:00 19994330.277873601764 27870000.000013571233 262864330.277883470058 1 60388.385121773 2024-03-19T09:14:34.521179+00:00 19994330.277762971818 27870000.000015903264 262864330.277775198221 1 60388.385133348 2024-03-19T09:14:35.521250+00:00 19994330.278029996902 27870000.000003926456 262864330.278030246496 1 60388.385144943 2024-03-19T09:14:36.523077+00:00 19994330.277795560658 27869999.999970275909 262864330.277762144804 1 60388.385156509 2024-03-19T09:14:37.522389+00:00 19994330.277846805751 27870000.000058345497 262864330.277901470661 1 60388.385168071 2024-03-19T09:14:38.521365+00:00 19994330.277801793069 27869999.999997373670 262864330.277795463800 1 60388.385179651 2024-03-19T09:14:39.521863+00:00 19994330.277897976339 27869999.999954268336 262864330.277848571539 1 60388.385191294 2024-03-19T09:14:40.527825+00:00 19994330.277619920671 27869999.999965596944 262864330.277581840754 1 60388.385202792 2024-03-19T09:14:41.521206+00:00 19994330.278086576611 27870000.000008687377 262864330.278091579676 1 60388.385214343 2024-03-19T09:14:42.519261+00:00 19994330.277724158019 27869999.999995108694 262864330.277715563774 1 60388.385225925 2024-03-19T09:14:43.519873+00:00 19994330.277698449790 27869999.999937668443 262864330.277632415295 1 60388.385237556 2024-03-19T09:14:44.524867+00:00 19994330.277746923268 27869999.999989476055 262864330.277732700109 1 60388.385249082 2024-03-19T09:14:45.520650+00:00 19994330.277880787849 27870000.000032730401 262864330.277909815311 1 60388.385260683 2024-03-19T09:14:46.523018+00:00 19994330.277588848025 27869999.999988064170 262864330.277573227882 1 60388.385272269 2024-03-19T09:14:47.524056+00:00 19994330.277899548411 27870000.000023491681 262864330.277919352055 1 60388.385284134 2024-03-19T09:14:48.549214+00:00 19994330.277862958610 27870000.000032469630 262864330.277891755104 1 60388.385295635 2024-03-19T09:14:49.542895+00:00 19994330.277883555740 27869999.999962829053 262864330.277842700481 1 60388.385307061 2024-03-19T09:14:50.530082+00:00 19994330.278008937836 27870000.000034395605 262864330.278039634228 1 60388.385318566 2024-03-19T09:14:51.524127+00:00 19994330.277628779411 27869999.999994952232 262864330.277620047331 1 60388.385330173 2024-03-19T09:14:52.526973+00:00 19994330.277977366000 27870000.000014081597 262864330.277987748384 1 60388.385341714 2024-03-19T09:14:53.524086+00:00 19994330.277923371643 27869999.999978251755 262864330.277897924185 1 60388.385353280 2024-03-19T09:14:54.523429+00:00 19994330.277739483863 27870000.000029176474 262864330.277764976025 1 60388.385365049 2024-03-19T09:14:55.540239+00:00 19994330.277961406857 27869999.999955460429 262864330.277913182974 1 60388.385376425 2024-03-19T09:14:56.523180+00:00 19994330.277855426073 27869999.999998230487 262864330.277849972248 1 60388.385388059 2024-03-19T09:14:57.528306+00:00 19994330.277783572674 27870000.000013668090 262864330.277793556452 1 60388.385399762 2024-03-19T09:14:58.539412+00:00 19994330.277693118900 27870000.000012103468 262864330.277701526880 1 60388.385411314 2024-03-19T09:14:59.537520+00:00 19994330.277898255736 27870000.000072959810 262864330.277967512608 1 60388.385422773 2024-03-19T09:15:00.527586+00:00 19994330.277907773852 27870000.000020336360 262864330.277924418449 1 60388.385434335 2024-03-19T09:15:01.526545+00:00 19994330.277617111802 27869999.999971542507 262864330.277584969997 1 60388.385445973 2024-03-19T09:15:02.532043+00:00 19994330.277814671397 27869999.999967906624 262864330.277778863907 1 60388.385457569 2024-03-19T09:15:03.533932+00:00 19994330.278049197048 27869999.999963581562 262864330.278009086847 1 60388.385469096 2024-03-19T09:15:04.529897+00:00 19994330.277685280889 27870000.000004302710 262864330.277685880661 1 60388.385480651 2024-03-19T09:15:05.528227+00:00 19994330.277843128890 27869999.999969664961 262864330.277809083462 1 60388.385492262 2024-03-19T09:15:06.531459+00:00 19994330.277798660100 27869999.999967012554 262864330.277761965990 1 60388.385503910 2024-03-19T09:15:07.537859+00:00 19994330.277886595577 27870000.000006146729 262864330.277889043093 1 60388.385515437 2024-03-19T09:15:08.533752+00:00 19994330.277755316347 27870000.000064350665 262864330.277815967798 1 60388.385526934 2024-03-19T09:15:09.527091+00:00 19994330.278141792864 27870000.000006314367 262864330.278144419193 1 60388.385538434 2024-03-19T09:15:10.520659+00:00 19994330.277740444988 27870000.000017810613 262864330.277754575014 1 60388.385550020 2024-03-19T09:15:11.521708+00:00 19994330.278025209904 27870000.000023316592 262864330.278044819832 1 60388.385561622 2024-03-19T09:15:12.524114+00:00 19994330.277711220086 27869999.999995931983 262864330.277703464031 1 60388.385573315 2024-03-19T09:15:13.534411+00:00 19994330.277713302523 27870000.000006757677 262864330.277716368437 1 60388.385584727 2024-03-19T09:15:14.520418+00:00 19994330.277937483042 27870000.000025220215 262864330.277958989143 1 60388.385596348 2024-03-19T09:15:15.524475+00:00 19994330.277707561851 27869999.999996040016 262864330.277699887753 1 60388.385607881 2024-03-19T09:15:16.520861+00:00 19994330.278114713728 27870000.000026185066 262864330.278137207031 1 60388.385619669 2024-03-19T09:15:17.539397+00:00 19994330.277941096574 27870000.000015605241 262864330.277953028679 1 60388.385631023 2024-03-19T09:15:18.520436+00:00 19994330.277636408806 27870000.000025011599 262864330.277657717466 1 60388.385642590 2024-03-19T09:15:19.519775+00:00 19994330.278009988368 27870000.000050839037 262864330.278057128191 1 60388.385654172 2024-03-19T09:15:20.520478+00:00 19994330.277933675796 27870000.000056918710 262864330.277986913919 1 60388.385665747 2024-03-19T09:15:21.520595+00:00 19994330.277853704989 27870000.000071756542 262864330.277921766043 1 60388.385677342 2024-03-19T09:15:22.522328+00:00 19994330.277982309461 27870000.000021867454 262864330.278000473976 1 60388.385688873 2024-03-19T09:15:23.518679+00:00 19994330.277838591486 27870000.000053789467 262864330.277888685465 1 60388.385700529 2024-03-19T09:15:24.525703+00:00 19994330.277941465378 27869999.999998394400 262864330.277936160564 1 60388.385712100 2024-03-19T09:15:25.525442+00:00 19994330.277886401862 27869999.999974086881 262864330.277856767178 1 60388.385723705 2024-03-19T09:15:26.528151+00:00 19994330.277756288648 27869999.999992657453 262864330.277745246887 1 60388.385735229 2024-03-19T09:15:27.523800+00:00 19994330.277857124805 27869999.999987870455 262864330.277841299772 1 60388.385746850 2024-03-19T09:15:28.527829+00:00 19994330.277885202318 27869999.999983310699 262864330.277864813805 1 60388.385758374 2024-03-19T09:15:29.523526+00:00 19994330.277756460011 27869999.999981548637 262864330.277734309435 1 60388.385769929 2024-03-19T09:15:30.521835+00:00 19994330.277808636427 27869999.999996554106 262864330.277801483870 1 60388.385781501 2024-03-19T09:15:31.521742+00:00 19994330.277824353427 27869999.999991260469 262864330.277811914682 1 60388.385793069 2024-03-19T09:15:32.521140+00:00 19994330.277802303433 27869999.999971441925 262864330.277770042419 1 60388.385804698 2024-03-19T09:15:33.525942+00:00 19994330.277780182660 27870000.000024236739 262864330.277800709009 1 60388.385816237 2024-03-19T09:15:34.522918+00:00 19994330.277788132429 27870000.000035218894 262864330.277819663286 1 60388.385827841 2024-03-19T09:15:35.525490+00:00 19994330.277847219259 27869999.999987781048 262864330.277831315994 1 60388.385839375 2024-03-19T09:15:36.521966+00:00 19994330.277867261320 27869999.999994806945 262864330.277858376503 1 60388.385851085 2024-03-19T09:15:37.533759+00:00 19994330.277868155390 27870000.000056136400 262864330.277920603752 1 60388.385862577 2024-03-19T09:15:38.526644+00:00 19994330.277809448540 27870000.000038802624 262864330.277844548225 1 60388.385874128 2024-03-19T09:15:39.524698+00:00 19994330.277847412974 27869999.999987613410 262864330.277831315994 1 60388.385885679 2024-03-19T09:15:40.522661+00:00 19994330.278001774102 27869999.999994233251 262864330.277992308140 1 60388.385897252 2024-03-19T09:15:41.522565+00:00 19994330.277773715556 27870000.000011350960 262864330.277781367302 1 60388.385908878 2024-03-19T09:15:42.527112+00:00 19994330.277957107872 27869999.999939650297 262864330.277893066406 1 60388.385920411 2024-03-19T09:15:43.523484+00:00 19994330.277632694691 27869999.999982807785 262864330.277611792088 1 60388.385932046 2024-03-19T09:15:44.528795+00:00 19994330.277950022370 27870000.000024583191 262864330.277970910072 1 60388.385943570 2024-03-19T09:15:45.524415+00:00 19994330.277780424803 27870000.000020828098 262864330.277797549963 1 60388.385955161 2024-03-19T09:15:46.525953+00:00 19994330.277817960829 27869999.999945908785 262864330.277760177851 1 60388.385966802 2024-03-19T09:15:47.531745+00:00 19994330.277795542032 27869999.999971732497 262864330.277763605118 1 60388.385978553 2024-03-19T09:15:48.547042+00:00 19994330.277684248984 27869999.999953910708 262864330.277634471655 1 60388.385989828 2024-03-19T09:15:49.521139+00:00 19994330.277946855873 27869999.999997414649 262864330.277940571308 1 60388.386001462 2024-03-19T09:15:50.526293+00:00 19994330.277590289712 27869999.999974243343 262864330.277560830116 1 60388.386013066 2024-03-19T09:15:51.528933+00:00 19994330.277971491218 27869999.999964665622 262864330.277932465076 1 60388.386024593 2024-03-19T09:15:52.524826+00:00 19994330.277766454965 27869999.999997131526 262864330.277759909630 1 60388.386036125 2024-03-19T09:15:53.521217+00:00 19994330.277734458447 27869999.999999258667 262864330.277730017900 1 60388.386047688 2024-03-19T09:15:54.520252+00:00 19994330.278031561524 27869999.999986909330 262864330.278014779091 1 60388.386059330 2024-03-19T09:15:55.526129+00:00 19994330.277889337391 27870000.000007469207 262864330.277893126011 1 60388.386070881 2024-03-19T09:15:56.524075+00:00 19994330.277629680932 27869999.999988712370 262864330.277614682913 1 60388.386082440 2024-03-19T09:15:57.522836+00:00 19994330.277692630887 27870000.000021085143 262864330.277710020542 1 60388.386094023 2024-03-19T09:15:58.523643+00:00 19994330.277801960707 27869999.999971427023 262864330.277769684792 1 60388.386105572 2024-03-19T09:15:59.521434+00:00 19994330.277873490006 27869999.999973740429 262864330.277843534946 1 60388.386117190 2024-03-19T09:16:00.525192+00:00 19994330.277871500701 27869999.999988324940 262864330.277856111526 1 60388.386128785 2024-03-19T09:16:01.527019+00:00 19994330.277870334685 27869999.999978300184 262864330.277844935656 1 60388.386140410 2024-03-19T09:16:02.531427+00:00 19994330.277629733086 27870000.000036183745 262864330.277662217617 1 60388.386151981 2024-03-19T09:16:03.531177+00:00 19994330.277947772294 27870000.000056006014 262864330.278000086546 1 60388.386163588 2024-03-19T09:16:04.533993+00:00 19994330.277772128582 27870000.000078860670 262864330.277847290039 1 60388.386175183 2024-03-19T09:16:05.535809+00:00 19994330.277981594205 27869999.999948222190 262864330.277926146984 1 60388.386186659 2024-03-19T09:16:06.527369+00:00 19994330.277904599905 27869999.999999765307 262864330.277900665998 1 60388.386198311 2024-03-19T09:16:07.534086+00:00 19994330.277573980391 27869999.999955628067 262864330.277525901794 1 60388.386209947 2024-03-19T09:16:08.539438+00:00 19994330.277776625007 27869999.999980341643 262864330.277753263712 1 60388.386221358 2024-03-19T09:16:09.525342+00:00 19994330.277783520520 27869999.999925792217 262864330.277705609798 1 60388.386233005 2024-03-19T09:16:10.531638+00:00 19994330.277845688164 27869999.999956868589 262864330.277798861265 1 60388.386244572 2024-03-19T09:16:11.530989+00:00 19994330.277862984687 27870000.000009298325 262864330.277868598700 1 60388.386256174 2024-03-19T09:16:12.533467+00:00 19994330.277830481529 27870000.000001620501 262864330.277828395367 1 60388.386267781 2024-03-19T09:16:13.536252+00:00 19994330.277991812676 27870000.000002339482 262864330.277990430593 1 60388.386279279 2024-03-19T09:16:14.529714+00:00 19994330.277767252177 27870000.000004842877 262864330.277768373489 1 60388.386290895 2024-03-19T09:16:15.533322+00:00 19994330.277828220278 27869999.999955963343 262864330.277780473232 1 60388.386302352 2024-03-19T09:16:16.523214+00:00 19994330.277919847518 27870000.000004552305 262864330.277920722961 1 60388.386313923 2024-03-19T09:16:17.522972+00:00 19994330.278103746474 27869999.999991431832 262864330.278091460466 1 60388.386325589 2024-03-19T09:16:18.530909+00:00 19994330.277697198093 27869999.999981947243 262864330.277675449848 1 60388.386337056 2024-03-19T09:16:19.521661+00:00 19994330.278014387935 27870000.000007804483 262864330.278018504381 1 60388.386348781 2024-03-19T09:16:20.534704+00:00 19994330.277597043663 27869999.999974802136 262864330.277568131685 1 60388.386360298 2024-03-19T09:16:21.529747+00:00 19994330.277844280005 27869999.999959267676 262864330.277799844742 1 60388.386372214 2024-03-19T09:16:22.559314+00:00 19994330.277852799743 27870000.000022027642 262864330.277871131897 1 60388.386383353 2024-03-19T09:16:23.521715+00:00 19994330.277666963637 27869999.999986957759 262864330.277650207281 1 60388.386395116 2024-03-19T09:16:24.538066+00:00 19994330.277963884175 27870000.000040847808 262864330.278001040220 1 60388.386406661 2024-03-19T09:16:25.535549+00:00 19994330.277829863131 27870000.000000871718 262864330.277827024460 1 60388.386418169 2024-03-19T09:16:26.529831+00:00 19994330.277945172042 27870000.000056654215 262864330.277998119593 1 60388.386429725 2024-03-19T09:16:27.528261+00:00 19994330.277871854603 27870000.000058669597 262864330.277926832438 1 60388.386441282 2024-03-19T09:16:28.526793+00:00 19994330.277753092349 27869999.999997384846 262864330.277746766806 1 60388.386452820 2024-03-19T09:16:29.523655+00:00 19994330.277754530311 27870000.000030137599 262864330.277780950069 1 60388.386464385 2024-03-19T09:16:30.522849+00:00 19994330.278142243624 27870000.000001620501 262864330.278140157461 1 60388.386475962 2024-03-19T09:16:31.523120+00:00 19994330.277474310249 27870000.000018008053 262864330.277488619089 1 60388.386487601 2024-03-19T09:16:32.528730+00:00 19994330.277949683368 27869999.999983064830 262864330.277929067612 1 60388.386499148 2024-03-19T09:16:33.526382+00:00 19994330.277740146965 27869999.999979671091 262864330.277716130018 1 60388.386510705 2024-03-19T09:16:34.524923+00:00 19994330.277671828866 27869999.999964196235 262864330.277632355690 1 60388.386522255 2024-03-19T09:16:35.522821+00:00 19994330.278006058186 27869999.999955825508 262864330.277958184481 1 60388.386533834 2024-03-19T09:16:36.523272+00:00 19994330.277812547982 27870000.000011801720 262864330.277820646763 1 60388.386545458 2024-03-19T09:16:37.527551+00:00 19994330.277751114219 27870000.000042021275 262864330.277789443731 1 60388.386556998 2024-03-19T09:16:38.524641+00:00 19994330.277803655714 27869999.999995168298 262864330.277795135975 1 60388.386568636 2024-03-19T09:16:39.530131+00:00 19994330.277792096138 27870000.000035975128 262864330.277824372053 1 60388.386580130 2024-03-19T09:16:40.523221+00:00 19994330.277654543519 27870000.000049211085 262864330.277700066566 1 60388.386591685 2024-03-19T09:16:41.521544+00:00 19994330.277769938111 27869999.999972432852 262864330.277738690376 1 60388.386603256 2024-03-19T09:16:42.521274+00:00 19994330.277983773500 27869999.999992694706 262864330.277972787619 1 60388.386614872 2024-03-19T09:16:43.524951+00:00 19994330.277701452374 27869999.999982487410 262864330.277680218220 1 60388.386626444 2024-03-19T09:16:44.524726+00:00 19994330.278195153922 27869999.999973468482 262864330.278164923191 1 60388.386638037 2024-03-19T09:16:45.526386+00:00 19994330.277807820588 27869999.999985434115 262864330.277789562941 1 60388.386649564 2024-03-19T09:16:46.522347+00:00 19994330.278040409088 27870000.000000890344 262864330.278037607670 1 60388.386661175 2024-03-19T09:16:47.525540+00:00 19994330.277625840157 27869999.999979909509 262864330.277602046728 1 60388.386672691 2024-03-19T09:16:48.520458+00:00 19994330.277978125960 27870000.000050988048 262864330.278025418520 1 60388.386684274 2024-03-19T09:16:49.521273+00:00 19994330.277798999101 27870000.000000063330 262864330.277795374393 1 60388.386695879 2024-03-19T09:16:50.523919+00:00 19994330.277657859027 27870000.000006783754 262864330.277660965919 1 60388.386707442 2024-03-19T09:16:51.522962+00:00 19994330.277821458876 27869999.999966215342 262864330.277783960104 1 60388.386719004 2024-03-19T09:16:52.521946+00:00 19994330.277769096196 27869999.999987702817 262864330.277753084898 1 60388.386730564 2024-03-19T09:16:53.520766+00:00 19994330.277914389968 27869999.999968219548 262864330.277878940105 1 60388.386742139 2024-03-19T09:16:54.520793+00:00 19994330.277791503817 27869999.999982714653 262864330.277770519257 1 60388.386753733 2024-03-19T09:16:55.522508+00:00 19994330.278119742870 27869999.999954473227 262864330.278070509434 1 60388.386765328 2024-03-19T09:16:56.524355+00:00 19994330.277756702155 27869999.999941706657 262864330.277694702148 1 60388.386776912 2024-03-19T09:16:57.525251+00:00 19994330.277827210724 27869999.999957591295 262864330.277781099081 1 60388.386788447 2024-03-19T09:16:58.521855+00:00 19994330.277827210724 27869999.999983593822 262864330.277807116508 1 60388.386800020 2024-03-19T09:16:59.521674+00:00 19994330.277837499976 27870000.000021308661 262864330.277855098248 1 60388.386811687 2024-03-19T09:17:00.529704+00:00 19994330.277778852731 27870000.000081457198 262864330.277856618166 1 60388.386823147 2024-03-19T09:17:01.519881+00:00 19994330.277837887406 27870000.000078115612 262864330.277912318707 1 60388.386834812 2024-03-19T09:17:02.527798+00:00 19994330.277906868607 27869999.999964926392 262864330.277868092060 1 60388.386846323 2024-03-19T09:17:03.522257+00:00 19994330.277562469244 27869999.999986898154 262864330.277545660734 1 60388.386857888 2024-03-19T09:17:04.521553+00:00 19994330.278066951782 27869999.999977957457 262864330.278041213751 1 60388.386869472 2024-03-19T09:17:05.522401+00:00 19994330.277794897556 27869999.999980732799 262864330.277771949768 1 60388.386881140 2024-03-19T09:17:06.530523+00:00 19994330.277811985463 27869999.999935470521 262864330.277743756771 1 60388.386892602 2024-03-19T09:17:07.520832+00:00 19994330.277905926108 27869999.999973785132 262864330.277876019478 1 60388.386904271 2024-03-19T09:17:08.529029+00:00 19994330.277841322124 27870000.000013373792 262864330.277851015329 1 60388.386915813 2024-03-19T09:17:09.526265+00:00 19994330.277955792844 27870000.000040870160 262864330.277992963791 1 60388.386927318 2024-03-19T09:17:10.520274+00:00 19994330.277775757015 27869999.999991491437 262864330.277763545513 1 60388.386938893 2024-03-19T09:17:11.520399+00:00 19994330.277812361717 27869999.999956421554 262864330.277765095234 1 60388.386950514 2024-03-19T09:17:12.524421+00:00 19994330.277957510203 27869999.999993726611 262864330.277947545052 1 60388.386962050 2024-03-19T09:17:13.521128+00:00 19994330.277879040688 27869999.999971490353 262864330.277846813202 1 60388.386973646 2024-03-19T09:17:14.522986+00:00 19994330.277937315404 27870000.000011648983 262864330.277945280075 1 60388.386985186 2024-03-19T09:17:15.520025+00:00 19994330.277919135988 27869999.999997925013 262864330.277913361788 1 60388.386996774 2024-03-19T09:17:16.521229+00:00 19994330.277788549662 27869999.999991118908 262864330.277775973082 1 60388.387008345 2024-03-19T09:17:17.520996+00:00 19994330.278035636991 27869999.999966386706 262864330.277998328209 1 60388.387019994 2024-03-19T09:17:18.527513+00:00 19994330.277846362442 27870000.000012300909 262864330.277854979038 1 60388.387031492 2024-03-19T09:17:19.520945+00:00 19994330.277863856405 27870000.000039350241 262864330.277899503708 1 60388.387043081 2024-03-19T09:17:20.522216+00:00 19994330.277746468782 27870000.000011220574 262864330.277753978968 1 60388.387054647 2024-03-19T09:17:21.521537+00:00 19994330.277692563832 27869999.999985054135 262864330.277673900127 1 60388.387066239 2024-03-19T09:17:22.523087+00:00 19994330.277971532196 27870000.000024251640 262864330.277992099524 1 60388.387077803 2024-03-19T09:17:23.522191+00:00 19994330.277762595564 27870000.000004600734 262864330.277763485909 1 60388.387089364 2024-03-19T09:17:24.521090+00:00 19994330.277844972908 27870000.000013783574 262864330.277855038643 1 60388.387100953 2024-03-19T09:17:25.522319+00:00 19994330.277793206275 27869999.999994315207 262864330.277783811092 1 60388.387112516 2024-03-19T09:17:26.521343+00:00 19994330.277848724276 27870000.000012420118 262864330.277857452631 1 60388.387124101 2024-03-19T09:17:27.522335+00:00 19994330.277833919972 27870000.000011425465 262864330.277841627598 1 60388.387135682 2024-03-19T09:17:28.522902+00:00 19994330.277828503400 27870000.000000212342 262864330.277825027704 1 60388.387147219 2024-03-19T09:17:29.519725+00:00 19994330.277818456292 27869999.999996408820 262864330.277811169624 1 60388.387158787 2024-03-19T09:17:30.519234+00:00 19994330.277871239930 27870000.000055886805 262864330.277923434973 1 60388.387170430 2024-03-19T09:17:31.525181+00:00 19994330.277843959630 27870000.000056345016 262864330.277896612883 1 60388.387181953 2024-03-19T09:17:32.520707+00:00 19994330.277768395841 27870000.000040493906 262864330.277805209160 1 60388.387193524 2024-03-19T09:17:33.520462+00:00 19994330.278102759272 27869999.999968022108 262864330.278067082167 1 60388.387205129 2024-03-19T09:17:34.523199+00:00 19994330.277424193919 27869999.999875765294 262864330.277296245098 1 60388.387216679 2024-03-19T09:17:35.521092+00:00 19994330.277732014656 27869999.999995328486 262864330.277723640203 1 60388.387228247 2024-03-19T09:17:36.520562+00:00 19994330.277812518179 27869999.999933287501 262864330.277742117643 1 60388.387239874 2024-03-19T09:17:37.525112+00:00 19994330.277740545571 27869999.999945711344 262864330.277682542801 1 60388.387251394 2024-03-19T09:17:38.520420+00:00 19994330.278118804097 27869999.999975390732 262864330.278090476990 1 60388.387262968 2024-03-19T09:17:39.520460+00:00 19994330.277897763997 27869999.999998517334 262864330.277892589569 1 60388.387274541 2024-03-19T09:17:40.520351+00:00 19994330.277874831110 27869999.999980106950 262864330.277851223946 1 60388.387286121 2024-03-19T09:17:41.520867+00:00 19994330.277866367251 27869999.999995566905 262864330.277858227491 1 60388.387297710 2024-03-19T09:17:42.522127+00:00 19994330.277772475034 27870000.000015851110 262864330.277784645557 1 60388.387309257 2024-03-19T09:17:43.519823+00:00 19994330.277667362243 27869999.999987576157 262864330.277651250362 1 60388.387320835 2024-03-19T09:17:44.520168+00:00 19994330.277917604893 27870000.000020794570 262864330.277934700251 1 60388.387332450 2024-03-19T09:17:45.523641+00:00 19994330.277999162674 27869999.999952252954 262864330.277947723866 1 60388.387344006 2024-03-19T09:17:46.522116+00:00 19994330.277775526047 27870000.000004738569 262864330.277776569128 1 60388.387355557 2024-03-19T09:17:47.520131+00:00 19994330.277845516801 27869999.999973233789 262864330.277815043926 1 60388.387367216 2024-03-19T09:17:48.527492+00:00 19994330.277922693640 27869999.999964110553 262864330.277883112431 1 60388.387378756 2024-03-19T09:17:49.524520+00:00 19994330.277733657509 27870000.000036053360 262864330.277766019106 1 60388.387390289 2024-03-19T09:17:50.520957+00:00 19994330.277683902532 27870000.000098202378 262864330.277778416872 1 60388.387401871 2024-03-19T09:17:51.521676+00:00 19994330.277761273086 27870000.000047549605 262864330.277805149555 1 60388.387413460 2024-03-19T09:17:52.522937+00:00 19994330.277878832072 27870000.000078059733 262864330.277953177691 1 60388.387425048 2024-03-19T09:17:53.524165+00:00 19994330.278050668538 27870000.000059977174 262864330.278106927872 1 60388.387436586 2024-03-19T09:17:54.521060+00:00 19994330.277809310704 27869999.999977331609 262864330.277782946825 1 60388.387448166 2024-03-19T09:17:55.521590+00:00 19994330.277730863541 27869999.999983768910 262864330.277710914612 1 60388.387459749 2024-03-19T09:17:56.522354+00:00 19994330.277961216867 27869999.999929837883 262864330.277887374163 1 60388.387471290 2024-03-19T09:17:57.519495+00:00 19994330.277859985828 27870000.000007495284 262864330.277863800526 1 60388.387482903 2024-03-19T09:17:58.522796+00:00 19994330.277892805636 27869999.999992657453 262864330.277881771326 1 60388.387494445 2024-03-19T09:17:59.520062+00:00 19994330.278070267290 27870000.000044740736 262864330.278111308813 1 60388.387506015 2024-03-19T09:18:00.519712+00:00 19994330.277646936476 27869999.999987676740 262864330.277630895376 1 60388.387517637 2024-03-19T09:18:01.523837+00:00 19994330.277696885169 27870000.000035807490 262864330.277729004622 1 60388.387529293 2024-03-19T09:18:02.530921+00:00 19994330.277915336192 27870000.000041957945 262864330.277953594923 1 60388.387540868 2024-03-19T09:18:03.531015+00:00 19994330.277694173157 27870000.000001821667 262864330.277692288160 1 60388.387552345 2024-03-19T09:18:04.522629+00:00 19994330.277806580067 27869999.999966796488 262864330.277769684792 1 60388.387563924 2024-03-19T09:18:05.523051+00:00 19994330.277760341763 27869999.999972611666 262864330.277729272842 1 60388.387575543 2024-03-19T09:18:06.526912+00:00 19994330.277957510203 27869999.999984562397 262864330.277938365936 1 60388.387587113 2024-03-19T09:18:07.526593+00:00 19994330.277949154377 27869999.999975915998 262864330.277921378613 1 60388.387598742 2024-03-19T09:18:08.531326+00:00 19994330.277986187488 27869999.999990876764 262864330.277973383665 1 60388.387610336 2024-03-19T09:18:09.533021+00:00 19994330.277842342854 27869999.999971766025 262864330.277810424566 1 60388.387621865 2024-03-19T09:18:10.529153+00:00 19994330.277641940862 27869999.999989036471 262864330.277627289295 1 60388.387633470 2024-03-19T09:18:11.531844+00:00 19994330.277548324317 27870000.000003367662 262864330.277547985315 1 60388.387644979 2024-03-19T09:18:12.526199+00:00 19994330.278006359935 27869999.999996509403 262864330.277999162674 1 60388.387656619 2024-03-19T09:18:13.531907+00:00 19994330.277735643089 27870000.000071290880 262864330.277803242207 1 60388.387668210 2024-03-19T09:18:14.533375+00:00 19994330.277777682990 27870000.000049922615 262864330.277823895216 1 60388.387679976 2024-03-19T09:18:15.549913+00:00 19994330.277643483132 27870000.000043999404 262864330.277683764696 1 60388.387691441 2024-03-19T09:18:16.540513+00:00 19994330.277975227684 27870000.000035040081 262864330.278006583452 1 60388.387702871 2024-03-19T09:18:17.528063+00:00 19994330.277666244656 27870000.000016521662 262864330.277679055929 1 60388.387714405 2024-03-19T09:18:18.524581+00:00 19994330.277784980834 27869999.999976865947 262864330.277758151293 1 60388.387726043 2024-03-19T09:18:19.530149+00:00 19994330.277780354023 27869999.999997951090 262864330.277774602175 1 60388.387737575 2024-03-19T09:18:20.526442+00:00 19994330.277955301106 27869999.999964687973 262864330.277916282415 1 60388.387749149 2024-03-19T09:18:21.526469+00:00 19994330.277778781950 27870000.000007286668 262864330.277782350779 1 60388.387760789 2024-03-19T09:18:22.532198+00:00 19994330.277894299477 27870000.000021558255 262864330.277912139893 1 60388.387772641 2024-03-19T09:18:23.556219+00:00 19994330.277803257108 27870000.000023245811 262864330.277822792530 1 60388.387783937 2024-03-19T09:18:24.532124+00:00 19994330.277852706611 27870000.000021945685 262864330.277870953083 1 60388.387795459 2024-03-19T09:18:25.527687+00:00 19994330.277797259390 27869999.999986145645 262864330.277779698372 1 60388.387807019 2024-03-19T09:18:26.526466+00:00 19994330.278053618968 27870000.000051282346 262864330.278101205826 1 60388.387818555 2024-03-19T09:18:27.523162+00:00 19994330.277925062925 27870000.000021286309 262864330.277942657471 1 60388.387830190 2024-03-19T09:18:28.528404+00:00 19994330.278011016548 27870000.000001695007 262864330.278009027243 1 60388.387841685 2024-03-19T09:18:29.521563+00:00 19994330.277887299657 27870000.000004708767 262864330.277888298035 1 60388.387853317 2024-03-19T09:18:30.526600+00:00 19994330.277708139271 27869999.999975401908 262864330.277679860592 1 60388.387864823 2024-03-19T09:18:31.520712+00:00 19994330.277829825878 27869999.999958101660 262864330.277784228325 1 60388.387876492 2024-03-19T09:18:32.528879+00:00 19994330.277958925813 27870000.000016402453 262864330.277971625328 1 60388.387888006 2024-03-19T09:18:33.523738+00:00 19994330.277807507664 27870000.000023264438 262864330.277827084064 1 60388.387899628 2024-03-19T09:18:34.527828+00:00 19994330.277903534472 27870000.000040005893 262864330.277939826250 1 60388.387911121 2024-03-19T09:18:35.520868+00:00 19994330.277847766876 27869999.999970506877 262864330.277814567089 1 60388.387922696 2024-03-19T09:18:36.520968+00:00 19994330.277764406055 27870000.000017166138 262864330.277777880430 1 60388.387934278 2024-03-19T09:18:37.521576+00:00 19994330.277855951339 27870000.000019591302 262864330.277871847153 1 60388.387945851 2024-03-19T09:18:38.521500+00:00 19994330.277843505144 27870000.000044681132 262864330.277884483337 1 60388.387957410 2024-03-19T09:18:39.520236+00:00 19994330.277841318399 27870000.000042807311 262864330.277880430222 1 60388.387968982 2024-03-19T09:18:40.520056+00:00 19994330.277807295322 27869999.999936606735 262864330.277740210295 1 60388.387980567 2024-03-19T09:18:41.520991+00:00 19994330.277928594500 27869999.999989245087 262864330.277914136648 1 60388.387992142 2024-03-19T09:18:42.521061+00:00 19994330.277658306062 27869999.999974936247 262864330.277629554272 1 60388.388003756 2024-03-19T09:18:43.524533+00:00 19994330.277643140405 27869999.999874394387 262864330.277513831854 1 60388.388015298 2024-03-19T09:18:44.521737+00:00 19994330.278031855822 27869999.999942984432 262864330.277971148491 1 60388.388026865 2024-03-19T09:18:45.521143+00:00 19994330.277962289751 27869999.999953202903 262864330.277911812067 1 60388.388038452 2024-03-19T09:18:46.522278+00:00 19994330.277771472931 27869999.999966081232 262864330.277733862400 1 60388.388050024 2024-03-19T09:18:47.522099+00:00 19994330.277897801250 27870000.000020913780 262864330.277915030718 1 60388.388061616 2024-03-19T09:18:48.523584+00:00 19994330.277921300381 27870000.000005368143 262864330.277922958136 1 60388.388073182 2024-03-19T09:18:49.522914+00:00 19994330.277951601893 27869999.999993562698 262864330.277941465378 1 60388.388084757 2024-03-19T09:18:50.522966+00:00 19994330.277859173715 27870000.000029053539 262864330.277884542942 1 60388.388096307 2024-03-19T09:18:51.520949+00:00 19994330.277887642384 27869999.999952048063 262864330.277835994959 1 60388.388107948 2024-03-19T09:18:52.526696+00:00 19994330.277729824185 27870000.000014513731 262864330.277740657330 1 60388.388119449 2024-03-19T09:18:53.520427+00:00 19994330.277759954333 27869999.999968428165 262864330.277724683285 1 60388.388131019 2024-03-19T09:18:54.520032+00:00 19994330.277735199779 27869999.999991528690 262864330.277723044157 1 60388.388142599 2024-03-19T09:18:55.520534+00:00 19994330.277951672673 27869999.999997634441 262864330.277945637703 1 60388.388154178 2024-03-19T09:18:56.520952+00:00 19994330.277949284762 27870000.000022310764 262864330.277967900038 1 60388.388165766 2024-03-19T09:18:57.522186+00:00 19994330.277881469578 27869999.999984145164 262864330.277861922979 1 60388.388177370 2024-03-19T09:18:58.524773+00:00 19994330.277860343456 27870000.000002257526 262864330.277858912945 1 60388.388188893 2024-03-19T09:18:59.520307+00:00 19994330.277663905174 27870000.000021688640 262864330.277681916952 1 60388.388200466 2024-03-19T09:19:00.520268+00:00 19994330.277740478516 27869999.999985020608 262864330.277721792459 1 60388.388212261 2024-03-19T09:19:01.539385+00:00 19994330.277987629175 27870000.000012259930 262864330.277996182442 1 60388.388223656 2024-03-19T09:19:02.523928+00:00 19994330.277718681842 27869999.999960254878 262864330.277675241232 1 60388.388235191 2024-03-19T09:19:03.520530+00:00 19994330.277940835804 27869999.999996189028 262864330.277933329344 1 60388.388246790 2024-03-19T09:19:04.522659+00:00 19994330.277827177197 27870000.000043865293 262864330.277867347002 1 60388.388258359 2024-03-19T09:19:05.522203+00:00 19994330.277782462537 27870000.000070251524 262864330.277849018574 1 60388.388269933 2024-03-19T09:19:06.522214+00:00 19994330.277988635004 27870000.000094015151 262864330.278078973293 1 60388.388281508 2024-03-19T09:19:07.522337+00:00 19994330.277834739536 27870000.000000368804 262864330.277831405401 1 60388.388293137 2024-03-19T09:19:08.527045+00:00 19994330.277932468802 27870000.000015560538 262864330.277944326401 1 60388.388304688 2024-03-19T09:19:09.524997+00:00 19994330.277699552476 27870000.000036653131 262864330.277732521296 1 60388.388316280 2024-03-19T09:19:10.526574+00:00 19994330.277977366000 27870000.000059660524 262864330.278033345938 1 60388.388327817 2024-03-19T09:19:11.523388+00:00 19994330.277857821435 27870000.000011712313 262864330.277865827084 1 60388.388339388 2024-03-19T09:19:12.523087+00:00 19994330.277751713991 27869999.999985381961 262864330.277733415365 1 60388.388350937 2024-03-19T09:19:13.520896+00:00 19994330.277935259044 27870000.000015456229 262864330.277947038412 1 60388.388362502 2024-03-19T09:19:14.520127+00:00 19994330.277719918638 27869999.999968942255 262864330.277685165405 1 60388.388374106 2024-03-19T09:19:15.522726+00:00 19994330.277899317443 27870000.000028859824 262864330.277924478054 1 60388.388385662 2024-03-19T09:19:16.521234+00:00 19994330.277853939682 27869999.999945688993 262864330.277795940638 1 60388.388397289 2024-03-19T09:19:17.525715+00:00 19994330.277562368661 27869999.999971136451 262864330.277529835701 1 60388.388408819 2024-03-19T09:19:18.521994+00:00 19994330.277877621353 27869999.999999459833 262864330.277873396873 1 60388.388420391 2024-03-19T09:19:19.521805+00:00 19994330.277779217809 27869999.999963697046 262864330.277739226818 1 60388.388431972 2024-03-19T09:19:20.522366+00:00 19994330.277914423496 27869999.999986954033 262864330.277897685766 1 60388.388443521 2024-03-19T09:19:21.520202+00:00 19994330.277711629868 27870000.000025086105 262864330.277733027935 1 60388.388455094 2024-03-19T09:19:22.520109+00:00 19994330.277736097574 27870000.000054582953 262864330.277786999941 1 60388.388466692 2024-03-19T09:19:23.522164+00:00 19994330.278012055904 27870000.000021938235 262864330.278030306101 1 60388.388478239 2024-03-19T09:19:24.519843+00:00 19994330.277984820306 27870000.000042688102 262864330.278023809195 1 60388.388489825 2024-03-19T09:19:25.520876+00:00 19994330.277922272682 27869999.999964375049 262864330.277882963419 1 60388.388501440 2024-03-19T09:19:26.524449+00:00 19994330.277608335018 27869999.999958932400 262864330.277563571930 1 60388.388512978 2024-03-19T09:19:27.521309+00:00 19994330.277661759406 27869999.999909125268 262864330.277567207813 1 60388.388524614 2024-03-19T09:19:28.526630+00:00 19994330.277799747884 27869999.999910566956 262864330.277706623077 1 60388.388536116 2024-03-19T09:19:29.520454+00:00 19994330.278015345335 27870000.000018939376 262864330.278030604124 1 60388.388547696 2024-03-19T09:19:30.520967+00:00 19994330.277567047626 27870000.000019937754 262864330.277583301067 1 60388.388559288 2024-03-19T09:19:31.522498+00:00 19994330.278038863093 27870000.000040333718 262864330.278075486422 1 60388.388570840 2024-03-19T09:19:32.520549+00:00 19994330.277966156602 27870000.000043943524 262864330.278006374836 1 60388.388582407 2024-03-19T09:19:33.519933+00:00 19994330.277818232775 27869999.999966658652 262864330.277781188488 1 60388.388594038 2024-03-19T09:19:34.524913+00:00 19994330.277849283069 27870000.000054936856 262864330.277900516987 1 60388.388605554 2024-03-19T09:19:35.519820+00:00 19994330.277821894735 27870000.000013876706 262864330.277832090855 1 60388.388617134 2024-03-19T09:19:36.520395+00:00 19994330.278030227870 27870000.000010453165 262864330.278036981821 1 60388.388628747 2024-03-19T09:19:37.523766+00:00 19994330.277806539088 27869999.999982517213 262864330.277785360813 1 60388.388640340 2024-03-19T09:19:38.525396+00:00 19994330.277851093560 27870000.000015381724 262864330.277862787247 1 60388.388651915 2024-03-19T09:19:39.525499+00:00 19994330.277823157609 27870000.000014282763 262864330.277833729982 1 60388.388663438 2024-03-19T09:19:40.521043+00:00 19994330.278146453202 27870000.000022143126 262864330.278164893389 1 60388.388675021 2024-03-19T09:19:41.521789+00:00 19994330.277803953737 27870000.000073533505 262864330.277873784304 1 60388.388686579 2024-03-19T09:19:42.520434+00:00 19994330.277682583779 27870000.000035047531 262864330.277713924646 1 60388.388698164 2024-03-19T09:19:43.521391+00:00 19994330.278142157942 27870000.000024102628 262864330.278162568808 1 60388.388709739 2024-03-19T09:19:44.521427+00:00 19994330.277838140726 27870000.000025220215 262864330.277859658003 1 60388.388721340 2024-03-19T09:19:45.523780+00:00 19994330.277810540050 27869999.999981354922 262864330.277788192034 1 60388.388732899 2024-03-19T09:19:46.522434+00:00 19994330.278039626777 27870000.000004313886 262864330.278040260077 1 60388.388744463 2024-03-19T09:19:47.521591+00:00 19994330.277581129223 27869999.999943479896 262864330.277520924807 1 60388.388756056 2024-03-19T09:19:48.523253+00:00 19994330.277870651335 27869999.999995373189 262864330.277862340212 1 60388.388767598 2024-03-19T09:19:49.520467+00:00 19994330.277852773666 27869999.999997749925 262864330.277846813202 1 60388.388779192 2024-03-19T09:19:50.522186+00:00 19994330.277889624238 27869999.999966621399 262864330.277852535248 1 60388.388790757 2024-03-19T09:19:51.521427+00:00 19994330.277932956815 27870000.000021137297 262864330.277950406075 1 60388.388802328 2024-03-19T09:19:52.521136+00:00 19994330.277846910059 27869999.999970886856 262864330.277814090252 1 60388.388814021 2024-03-19T09:19:53.531429+00:00 19994330.277791284025 27870000.000000845641 262864330.277788430452 1 60388.388825621 2024-03-19T09:19:54.533672+00:00 19994330.278015188873 27869999.999985933304 262864330.277997434139 1 60388.388837141 2024-03-19T09:19:55.528997+00:00 19994330.277739498764 27869999.999976933002 262864330.277712732553 1 60388.388848788 2024-03-19T09:19:56.535238+00:00 19994330.277779474854 27869999.999997239560 262864330.277773022652 1 60388.388860341 2024-03-19T09:19:57.533500+00:00 19994330.277574226260 27869999.999934270978 262864330.277504801750 1 60388.388871925 2024-03-19T09:19:58.534344+00:00 19994330.277901202440 27869999.999959420413 262864330.277856916189 1 60388.388883466 2024-03-19T09:19:59.531430+00:00 19994330.277588773519 27869999.999976266176 262864330.277561366558 1 60388.388895002 2024-03-19T09:20:00.528158+00:00 19994330.278070185333 27869999.999928757548 262864330.277995258570 1 60388.388906577 2024-03-19T09:20:01.528202+00:00 19994330.277798995376 27869999.999968115240 262864330.277763426304 1 60388.388918225 2024-03-19T09:20:02.534619+00:00 19994330.277919292450 27869999.999977838248 262864330.277893424034 1 60388.388929740 2024-03-19T09:20:03.529497+00:00 19994330.277841545641 27869999.999977372587 262864330.277815222740 1 60388.388941336 2024-03-19T09:20:04.531488+00:00 19994330.277738723904 27869999.999998833984 262864330.277733862400 1 60388.388952965 2024-03-19T09:20:05.536206+00:00 19994330.277924545109 27870000.000011764467 262864330.277932614088 1 60388.388964464 2024-03-19T09:20:06.529679+00:00 19994330.278079174459 27869999.999997671694 262864330.278073161840 1 60388.388976108 2024-03-19T09:20:07.535722+00:00 19994330.277635447681 27869999.999965690076 262864330.277597457170 1 60388.388987688 2024-03-19T09:20:08.536250+00:00 19994330.277752067894 27869999.999965049326 262864330.277713418007 1 60388.388999135 2024-03-19T09:20:09.525257+00:00 19994330.277879144996 27869999.999993972480 262864330.277869433165 1 60388.389010742 2024-03-19T09:20:10.528109+00:00 19994330.277746707201 27869999.999985072762 262864330.277728080750 1 60388.389022348 2024-03-19T09:20:11.530877+00:00 19994330.277683086693 27869999.999998837709 262864330.277678221464 1 60388.389033873 2024-03-19T09:20:12.526573+00:00 19994330.277856361121 27869999.999931208789 262864330.277783870697 1 60388.389045483 2024-03-19T09:20:13.529752+00:00 19994330.277516812086 27870000.000006768852 262864330.277519881725 1 60388.389057093 2024-03-19T09:20:14.532868+00:00 19994330.277909372002 27870000.000003863126 262864330.277909547091 1 60388.389068938 2024-03-19T09:20:15.556234+00:00 19994330.277665510774 27870000.000010039657 262864330.277671873569 1 60388.389080199 2024-03-19T09:20:16.529233+00:00 19994330.278055880219 27870000.000007372350 262864330.278059542179 1 60388.389091704 2024-03-19T09:20:17.523199+00:00 19994330.277703180909 27870000.000038679689 262864330.277738153934 1 60388.389103238 2024-03-19T09:20:18.519729+00:00 19994330.277797523886 27870000.000042606145 262864330.277836441994 1 60388.389114811 2024-03-19T09:20:19.519697+00:00 19994330.277799595147 27869999.999992057681 262864330.277787983418 1 60388.389126401 2024-03-19T09:20:20.521076+00:00 19994330.278026174754 27869999.999981313944 262864330.278003782034 1 60388.389138035 2024-03-19T09:20:21.526216+00:00 19994330.277661271393 27870000.000001594424 262864330.277659177780 1 60388.389149541 2024-03-19T09:20:22.520291+00:00 19994330.277972370386 27870000.000058576465 262864330.278027266264 1 60388.389161112 2024-03-19T09:20:23.520088+00:00 19994330.277791168541 27870000.000098332763 262864330.277885824442 1 60388.389172697 2024-03-19T09:20:24.520958+00:00 19994330.277924232185 27870000.000014532357 262864330.277935087681 1 60388.389184278 2024-03-19T09:20:25.521631+00:00 19994330.277631182224 27870000.000023763627 262864330.277651250362 1 60388.389195879 2024-03-19T09:20:26.523953+00:00 19994330.277997374535 27869999.999954923987 262864330.277948617935 1 60388.389207517 2024-03-19T09:20:27.529458+00:00 19994330.278175380081 27869999.999981772155 262864330.278153449297 1 60388.389219142 2024-03-19T09:20:28.533815+00:00 19994330.277906741947 27869999.999964658171 262864330.277867704630 1 60388.389230723 2024-03-19T09:20:29.534425+00:00 19994330.277742773294 27870000.000001817942 262864330.277740895748 1 60388.389242146 2024-03-19T09:20:30.521400+00:00 19994330.277819290757 27870000.000045746565 262864330.277861356735 1 60388.389253720 2024-03-19T09:20:31.521368+00:00 19994330.277766287327 27869999.999958287925 262864330.277720868587 1 60388.389265281 2024-03-19T09:20:32.520285+00:00 19994330.277798298746 27869999.999967575073 262864330.277762174606 1 60388.389276914 2024-03-19T09:20:33.525394+00:00 19994330.277962937951 27870000.000031091273 262864330.277990341187 1 60388.389288460 2024-03-19T09:20:34.522933+00:00 19994330.277815077454 27870000.000027868897 262864330.277839243412 1 60388.389300064 2024-03-19T09:20:35.525493+00:00 19994330.277887184173 27870000.000043656677 262864330.277927160263 1 60388.389311631 2024-03-19T09:20:36.524920+00:00 19994330.277985837311 27870000.000019416213 262864330.278001576662 1 60388.389323190 2024-03-19T09:20:37.523621+00:00 19994330.277933344245 27870000.000032309443 262864330.277961969376 1 60388.389334738 2024-03-19T09:20:38.521363+00:00 19994330.277731556445 27870000.000022958964 262864330.277750819921 1 60388.389346310 2024-03-19T09:20:39.521209+00:00 19994330.277794595808 27870000.000023186207 262864330.277814090252 1 60388.389357940 2024-03-19T09:20:40.526026+00:00 19994330.277877666056 27869999.999945994467 262864330.277819961309 1 60388.389369488 2024-03-19T09:20:41.523770+00:00 19994330.277836821973 27869999.999959491193 262864330.277792632580 1 60388.389381079 2024-03-19T09:20:42.525241+00:00 19994330.278026573360 27870000.000019717962 262864330.278042614460 1 60388.389392656 2024-03-19T09:20:43.525455+00:00 19994330.277939416468 27869999.999978788197 262864330.277914494276 1 60388.389404239 2024-03-19T09:20:44.526282+00:00 19994330.277800351381 27869999.999954536557 262864330.277751177549 1 60388.389415754 2024-03-19T09:20:45.521128+00:00 19994330.277773935348 27869999.999969210476 262864330.277739465237 1 60388.389427534 2024-03-19T09:20:46.538947+00:00 19994330.278008021414 27870000.000004921108 262864330.278009235859 1 60388.389438997 2024-03-19T09:20:47.529386+00:00 19994330.277959678322 27870000.000022649765 262864330.277978628874 1 60388.389450598 2024-03-19T09:20:48.531635+00:00 19994330.277941856533 27869999.999997656792 262864330.277935802937 1 60388.389462181 2024-03-19T09:20:49.532485+00:00 19994330.277744825929 27870000.000032257289 262864330.277773380280 1 60388.389473817 2024-03-19T09:20:50.537764+00:00 19994330.277867268771 27869999.999989643693 262864330.277853190899 1 60388.389485281 2024-03-19T09:20:51.528301+00:00 19994330.277744423598 27869999.999996330589 262864330.277737051249 1 60388.389497070 2024-03-19T09:20:52.546831+00:00 19994330.277875129133 27869999.999995697290 262864330.277867138386 1 60388.389508549 2024-03-19T09:20:53.538644+00:00 19994330.278031770140 27869999.999973565340 262864330.278001636267 1 60388.389519937 2024-03-19T09:20:54.522535+00:00 19994330.277861684561 27869999.999979194254 262864330.277837187052 1 60388.389531679 2024-03-19T09:20:55.537030+00:00 19994330.277695715427 27869999.999973509461 262864330.277665525675 1 60388.389543219 2024-03-19T09:20:56.534113+00:00 19994330.278021208942 27870000.000021632761 262864330.278039157391 1 60388.389554677 2024-03-19T09:20:57.524080+00:00 19994330.277839023620 27870000.000106077641 262864330.277941405773 1 60388.389566231 2024-03-19T09:20:58.522307+00:00 19994330.277782414109 27870000.000007461756 262864330.277786165476 1 60388.389577889 2024-03-19T09:20:59.529593+00:00 19994330.277746427804 27870000.000085264444 262864330.277828007936 1 60388.389589586 2024-03-19T09:21:00.540276+00:00 19994330.277790918946 27870000.000021528453 262864330.277808725834 1 60388.389601103 2024-03-19T09:21:01.535343+00:00 19994330.277853485197 27870000.000008795410 262864330.277858585119 1 60388.389612657 2024-03-19T09:21:02.533557+00:00 19994330.277892790735 27869999.999990124255 262864330.277879238129 1 60388.389624089 2024-03-19T09:21:03.521298+00:00 19994330.277734085917 27869999.999975230545 262864330.277705609798 1 60388.389635752 2024-03-19T09:21:04.528975+00:00 19994330.277790218592 27869999.999985169619 262864330.277771681547 1 60388.389647314 2024-03-19T09:21:05.527963+00:00 19994330.277857080102 27869999.999981857836 262864330.277835249901 1 60388.389658882 2024-03-19T09:21:06.527377+00:00 19994330.277636423707 27870000.000011865050 262864330.277644574642 1 60388.389670419 2024-03-19T09:21:07.524170+00:00 19994330.277959883213 27869999.999984525144 262864330.277940720320 1 60388.389681994 2024-03-19T09:21:08.524243+00:00 19994330.277669917792 27870000.000034529716 262864330.277700752020 1 60388.389693565 2024-03-19T09:21:09.524044+00:00 19994330.277626208961 27869999.999979157001 262864330.277601689100 1 60388.389705110 2024-03-19T09:21:10.521499+00:00 19994330.277937252074 27870000.000016279519 262864330.277949839830 1 60388.389716721 2024-03-19T09:21:11.524729+00:00 19994330.277751177549 27870000.000021368265 262864330.277768850327 1 60388.389728287 2024-03-19T09:21:12.524013+00:00 19994330.277946710587 27870000.000029943883 262864330.277972966433 1 60388.389739870 2024-03-19T09:21:13.524799+00:00 19994330.277828831226 27869999.999956984073 262864330.277782142162 1 60388.389751410 2024-03-19T09:21:14.521789+00:00 19994330.278064120561 27870000.000012960285 262864330.278073400259 1 60388.389763044 2024-03-19T09:21:15.527030+00:00 19994330.277798261493 27869999.999958403409 262864330.277752965689 1 60388.389774752 2024-03-19T09:21:16.538597+00:00 19994330.278018578887 27869999.999988432974 262864330.278003334999 1 60388.389786213 2024-03-19T09:21:17.528813+00:00 19994330.277781836689 27870000.000000126660 262864330.277778267860 1 60388.389797772 2024-03-19T09:21:18.527505+00:00 19994330.277982037514 27870000.000017963350 262864330.277996301651 1 60388.389809412 2024-03-19T09:21:19.533208+00:00 19994330.277658537030 27869999.999994266778 262864330.277649104595 1 60388.389820902 2024-03-19T09:21:20.525901+00:00 19994330.277864564210 27870000.000004138798 262864330.277865022421 1 60388.389832551 2024-03-19T09:21:21.532423+00:00 19994330.277794737369 27870000.000069424510 262864330.277860492468 1 60388.389844087 2024-03-19T09:21:22.529139+00:00 19994330.277906544507 27870000.000023845583 262864330.277926683426 1 60388.389855774 2024-03-19T09:21:23.538895+00:00 19994330.277919270098 27869999.999996121973 262864330.277911692858 1 60388.389867232 2024-03-19T09:21:24.528860+00:00 19994330.277903445065 27870000.000004250556 262864330.277904003859 1 60388.389878764 2024-03-19T09:21:25.525190+00:00 19994330.277707830071 27869999.999946467578 262864330.277650594711 1 60388.389890316 2024-03-19T09:21:26.523292+00:00 19994330.277792979032 27869999.999972417951 262864330.277761697769 1 60388.389901868 2024-03-19T09:21:27.521351+00:00 19994330.277847565711 27869999.999981041998 262864330.277824908495 1 60388.389913505 2024-03-19T09:21:28.526824+00:00 19994330.277892008424 27870000.000000361353 262864330.277888655663 1 60388.389925030 2024-03-19T09:21:29.522609+00:00 19994330.277783207595 27870000.000043619424 262864330.277823150158 1 60388.389936623 2024-03-19T09:21:30.524225+00:00 19994330.277903933078 27870000.000039022416 262864330.277939260006 1 60388.389948180 2024-03-19T09:21:31.522763+00:00 19994330.277791522443 27870000.000037670135 262864330.277825504541 1 60388.389959764 2024-03-19T09:21:32.523579+00:00 19994330.277859818190 27870000.000021696091 262864330.277877807617 1 60388.389971349 2024-03-19T09:21:33.524570+00:00 19994330.277941782027 27869999.999997094274 262864330.277935177088 1 60388.389982901 2024-03-19T09:21:34.522588+00:00 19994330.278034109622 27870000.000032227486 262864330.278062641621 1 60388.389994510 2024-03-19T09:21:35.525706+00:00 19994330.278111007065 27869999.999930731952 262864330.278038054705 1 60388.390006034 2024-03-19T09:21:36.521338+00:00 19994330.277755793184 27869999.999967150390 262864330.277719259262 1 60388.390017606 2024-03-19T09:21:37.521145+00:00 19994330.277699280530 27869999.999952070415 262864330.277647674084 1 60388.390029186 2024-03-19T09:21:38.521662+00:00 19994330.277910236269 27869999.999977115542 262864330.277883648872 1 60388.390040786 2024-03-19T09:21:39.523905+00:00 19994330.277959160507 27870000.000032715499 262864330.277988195419 1 60388.390052314 2024-03-19T09:21:40.519936+00:00 19994330.277684770525 27869999.999967895448 262864330.277648985386 1 60388.390063886 2024-03-19T09:21:41.519711+00:00 19994330.278090022504 27870000.000002320856 262864330.278088659048 1 60388.390075495 2024-03-19T09:21:42.522761+00:00 19994330.277755655348 27869999.999965593219 262864330.277717560530 1 60388.390087036 2024-03-19T09:21:43.519935+00:00 19994330.277606535703 27870000.000013139099 262864330.277615994215 1 60388.390098661 2024-03-19T09:21:44.524324+00:00 19994330.277965724468 27870000.000018347055 262864330.277980387211 1 60388.390110192 2024-03-19T09:21:45.520603+00:00 19994330.278041314334 27869999.999971766025 262864330.278009384871 1 60388.390121756 2024-03-19T09:21:46.519723+00:00 19994330.278078846633 27869999.999979548156 262864330.278054714203 1 60388.390133331 2024-03-19T09:21:47.519807+00:00 19994330.277699828148 27870000.000038843602 262864330.277734965086 1 60388.390144924 2024-03-19T09:21:48.521436+00:00 19994330.277653340250 27869999.999958265573 262864330.277607917786 1 60388.390156534 2024-03-19T09:21:49.524536+00:00 19994330.277876954526 27870000.000005234033 262864330.277878493071 1 60388.390168074 2024-03-19T09:21:50.521542+00:00 19994330.277871035039 27870000.000042632222 262864330.277909964323 1 60388.390179794 2024-03-19T09:21:51.534173+00:00 19994330.278044026345 27870000.000094443560 262864330.278134763241 1 60388.390191284 2024-03-19T09:21:52.526961+00:00 19994330.277616925538 27870000.000025622547 262864330.277638852596 1 60388.390202862 2024-03-19T09:21:53.527253+00:00 19994330.277848958969 27870000.000071540475 262864330.277916789055 1 60388.390214393 2024-03-19T09:21:54.523599+00:00 19994330.278005763888 27870000.000035531819 262864330.278037607670 1 60388.390225999 2024-03-19T09:21:55.526287+00:00 19994330.277776248753 27870000.000017464161 262864330.277790009975 1 60388.390237692 2024-03-19T09:21:56.536548+00:00 19994330.277944829315 27870000.000005245209 262864330.277946382761 1 60388.390249168 2024-03-19T09:21:57.528088+00:00 19994330.277791373432 27869999.999960307032 262864330.277747988701 1 60388.390260837 2024-03-19T09:21:58.536284+00:00 19994330.278106685728 27869999.999941263348 262864330.278044253588 1 60388.390272305 2024-03-19T09:21:59.527183+00:00 19994330.277844581753 27869999.999933235347 262864330.277774125338 1 60388.390283844 2024-03-19T09:22:00.524166+00:00 19994330.277797855437 27869999.999973528087 262864330.277767688036 1 60388.390296089 2024-03-19T09:22:01.582068+00:00 19994330.277718145400 27870000.000027820468 262864330.277742296457 1 60388.390307024 2024-03-19T09:22:02.526858+00:00 19994330.277847301215 27869999.999974235892 262864330.277817845345 1 60388.390318653 2024-03-19T09:22:03.531610+00:00 19994330.277754992247 27870000.000009540468 262864330.277760833502 1 60388.390330226 2024-03-19T09:22:04.531514+00:00 19994330.277885761112 27870000.000005964190 262864330.277888029814 1 60388.390341834 2024-03-19T09:22:05.534460+00:00 19994330.277879543602 27870000.000004697591 262864330.277880549431 1 60388.390353303 2024-03-19T09:22:06.525382+00:00 19994330.277942862362 27869999.999992996454 262864330.277932167053 1 60388.390364936 2024-03-19T09:22:07.530456+00:00 19994330.277572158724 27869999.999999817461 262864330.277568280697 1 60388.390376507 2024-03-19T09:22:08.530247+00:00 19994330.277925655246 27869999.999969594181 262864330.277891576290 1 60388.390388096 2024-03-19T09:22:09.531464+00:00 19994330.277859091759 27869999.999977294356 262864330.277832686901 1 60388.390399588 2024-03-19T09:22:10.524381+00:00 19994330.277853976935 27870000.000031586736 262864330.277881860733 1 60388.390411144 2024-03-19T09:22:11.522847+00:00 19994330.277804616839 27869999.999999959022 262864330.277800887823 1 60388.390422840 2024-03-19T09:22:12.533335+00:00 19994330.277879159898 27869999.999993428588 262864330.277868896723 1 60388.390434360 2024-03-19T09:22:13.528664+00:00 19994330.277887802571 27870000.000049546361 262864330.277933627367 1 60388.390445905 2024-03-19T09:22:14.526223+00:00 19994330.277739237994 27870000.000002834946 262864330.277738362551 1 60388.390457440 2024-03-19T09:22:15.522805+00:00 19994330.277618627995 27870000.000029504299 262864330.277644425631 1 60388.390468989 2024-03-19T09:22:16.520616+00:00 19994330.277871668339 27870000.000061023980 262864330.277929008007 1 60388.390480730 2024-03-19T09:22:17.535104+00:00 19994330.277883768082 27870000.000040624291 262864330.277920693159 1 60388.390492187 2024-03-19T09:22:18.524958+00:00 19994330.277699589729 27870000.000053450465 262864330.277749359608 1 60388.390503765 2024-03-19T09:22:19.525310+00:00 19994330.277882490307 27869999.999988812953 262864330.277867615223 1 60388.390515336 2024-03-19T09:22:20.525039+00:00 19994330.277920171618 27869999.999968599528 262864330.277885079384 1 60388.390526893 2024-03-19T09:22:21.523562+00:00 19994330.277789078653 27869999.999975129962 262864330.277760535479 1 60388.390538489 2024-03-19T09:22:22.525395+00:00 19994330.277842245996 27870000.000019330531 262864330.277857899666 1 60388.390550023 2024-03-19T09:22:23.522033+00:00 19994330.277836907655 27870000.000006262213 262864330.277839481831 1 60388.390561690 2024-03-19T09:22:24.530003+00:00 19994330.277792967856 27869999.999987795949 262864330.277777045965 1 60388.390573194 2024-03-19T09:22:25.524000+00:00 19994330.277961447835 27869999.999998070300 262864330.277955830097 1 60388.390584772 2024-03-19T09:22:26.524291+00:00 19994330.277933835983 27870000.000021141022 262864330.277951270342 1 60388.390596309 2024-03-19T09:22:27.521120+00:00 19994330.277665909380 27870000.000019341707 262864330.277681559324 1 60388.390607913 2024-03-19T09:22:28.523650+00:00 19994330.277896314859 27870000.000073462725 262864330.277966082096 1 60388.390619459 2024-03-19T09:22:29.521260+00:00 19994330.277769032866 27870000.000031955540 262864330.277797281742 1 60388.390631106 2024-03-19T09:22:30.527582+00:00 19994330.277867835015 27869999.999968893826 262864330.277833014727 1 60388.390642613 2024-03-19T09:22:31.521748+00:00 19994330.277935385704 27869999.999996263534 262864330.277927964926 1 60388.390654210 2024-03-19T09:22:32.523786+00:00 19994330.277844987810 27869999.999949693680 262864330.277790993452 1 60388.390665760 2024-03-19T09:22:33.521675+00:00 19994330.277873910964 27869999.999973762780 262864330.277843981981 1 60388.390677321 2024-03-19T09:22:34.520492+00:00 19994330.277888432145 27869999.999989923090 262864330.277874648571 1 60388.390688901 2024-03-19T09:22:35.521034+00:00 19994330.277567990124 27869999.999987997115 262864330.277552276850 1 60388.390700502 2024-03-19T09:22:36.523377+00:00 19994330.277821548283 27869999.999994106591 262864330.277811944485 1 60388.390712044 2024-03-19T09:22:37.520620+00:00 19994330.277879942209 27869999.999997317791 262864330.277873575687 1 60388.390723616 2024-03-19T09:22:38.520431+00:00 19994330.277752261609 27869999.999982226640 262864330.277730792761 1 60388.390735189 2024-03-19T09:22:39.520322+00:00 19994330.277751177549 27870000.000014260411 262864330.277761727571 1 60388.390746773 2024-03-19T09:22:40.521200+00:00 19994330.277996044606 27869999.999995432794 262864330.277987778187 1 60388.390758346 2024-03-19T09:22:41.521071+00:00 19994330.277843240649 27869999.999960504472 262864330.277800053358 1 60388.390769924 2024-03-19T09:22:42.521435+00:00 19994330.277998588979 27869999.999986872077 262864330.277981787920 1 60388.390781490 2024-03-19T09:22:43.520733+00:00 19994330.277733046561 27869999.999994441867 262864330.277723819017 1 60388.390793103 2024-03-19T09:22:44.524097+00:00 19994330.277824003249 27869999.999990537763 262864330.277810841799 1 60388.390804694 2024-03-19T09:22:45.525565+00:00 19994330.277779754251 27870000.000033978373 262864330.277810037136 1 60388.390816234 2024-03-19T09:22:46.522632+00:00 19994330.277906365693 27870000.000004995614 262864330.277907669544 1 60388.390827938 2024-03-19T09:22:47.533793+00:00 19994330.277701023966 27870000.000023454428 262864330.277720779181 1 60388.390839601 2024-03-19T09:22:48.541539+00:00 19994330.277944087982 27870000.000040248036 262864330.277980625629 1 60388.390851119 2024-03-19T09:22:49.536674+00:00 19994330.278011646122 27870000.000009857118 262864330.278017818928 1 60388.390862644 2024-03-19T09:22:50.532415+00:00 19994330.277627762407 27869999.999959524721 262864330.277583599091 1 60388.390874224 2024-03-19T09:22:51.532981+00:00 19994330.277826219797 27870000.000016115606 262864330.277838647366 1 60388.390885810 2024-03-19T09:22:52.533972+00:00 19994330.277897354215 27869999.999961562455 262864330.277855217457 1 60388.390897436 2024-03-19T09:22:53.538483+00:00 19994330.277762249112 27869999.999994117767 262864330.277752697468 1 60388.390908927 2024-03-19T09:22:54.531252+00:00 19994330.277878824621 27870000.000020407140 262864330.277895539999 1 60388.390920492 2024-03-19T09:22:55.530491+00:00 19994330.277856040746 27869999.999997854233 262864330.277850210667 1 60388.390932089 2024-03-19T09:22:56.532483+00:00 19994330.277897112072 27869999.999982915819 262864330.277876347303 1 60388.390943674 2024-03-19T09:22:57.533482+00:00 19994330.277930799872 27870000.000028494745 262864330.277955591679 1 60388.390955213 2024-03-19T09:22:58.530395+00:00 19994330.277821846306 27870000.000017222017 262864330.277835369110 1 60388.390966730 2024-03-19T09:22:59.525498+00:00 19994330.277926851064 27870000.000063758343 262864330.277986913919 1 60388.390978587 2024-03-19T09:23:00.549916+00:00 19994330.277686689049 27870000.000025823712 262864330.277708798647 1 60388.390989915 2024-03-19T09:23:01.528633+00:00 19994330.277944449335 27870000.000010129064 262864330.277950882912 1 60388.391001484 2024-03-19T09:23:02.528207+00:00 19994330.277677334845 27869999.999966699630 262864330.277640342712 1 60388.391013021 2024-03-19T09:23:03.525035+00:00 19994330.277989819646 27869999.999987833202 262864330.277973949909 1 60388.391024526 2024-03-19T09:23:04.519075+00:00 19994330.277790844440 27869999.999974902719 262864330.277762055397 1 60388.391036117 2024-03-19T09:23:05.520538+00:00 19994330.277786228806 27869999.999989382923 262864330.277771919966 1 60388.391047686 2024-03-19T09:23:06.520063+00:00 19994330.277926605195 27869999.999954335392 262864330.277877241373 1 60388.391059264 2024-03-19T09:23:07.520412+00:00 19994330.277834694833 27870000.000017084181 262864330.277848064899 1 60388.391070889 2024-03-19T09:23:08.524841+00:00 19994330.277979053557 27869999.999999985099 262864330.277975350618 1 60388.391082417 2024-03-19T09:23:09.520851+00:00 19994330.277981109917 27869999.999998208135 262864330.277975618839 1 60388.391094036 2024-03-19T09:23:10.524702+00:00 19994330.277619242668 27870000.000011324883 262864330.277626872063 1 60388.391105598 2024-03-19T09:23:11.523638+00:00 19994330.278017491102 27869999.999982181937 262864330.277995973825 1 60388.391117152 2024-03-19T09:23:12.521956+00:00 19994330.277848564088 27869999.999993592501 262864330.277838468552 1 60388.391128749 2024-03-19T09:23:13.523898+00:00 19994330.277773465961 27869999.999986834824 262864330.277756601572 1 60388.391140325 2024-03-19T09:23:14.524106+00:00 19994330.277794066817 27869999.999991197139 262864330.277781575918 1 60388.391151947 2024-03-19T09:23:15.528212+00:00 19994330.277905043215 27869999.999985080212 262864330.277886420488 1 60388.391163475 2024-03-19T09:23:16.524280+00:00 19994330.277637869120 27869999.999978266656 262864330.277612447739 1 60388.391175022 2024-03-19T09:23:17.521895+00:00 19994330.277999024838 27870000.000035211444 262864330.278030544519 1 60388.391186640 2024-03-19T09:23:18.525717+00:00 19994330.277561146766 27869999.999988321215 262864330.277545779943 1 60388.391198265 2024-03-19T09:23:19.530122+00:00 19994330.277847994119 27870000.000028911978 262864330.277873218060 1 60388.391209899 2024-03-19T09:23:20.535253+00:00 19994330.277754880488 27869999.999980304390 262864330.277731478214 1 60388.391221304 2024-03-19T09:23:21.520725+00:00 19994330.277829244733 27869999.999996244907 262864330.277821779251 1 60388.391232959 2024-03-19T09:23:22.527633+00:00 19994330.277918137610 27869999.999946743250 262864330.277861177921 1 60388.391244516 2024-03-19T09:23:23.526218+00:00 19994330.277796000242 27869999.999986506999 262864330.277778804302 1 60388.391256151 2024-03-19T09:23:24.531426+00:00 19994330.278028130531 27870000.000009965152 262864330.278034389019 1 60388.391267770 2024-03-19T09:23:25.535327+00:00 19994330.277685135603 27869999.999977886677 262864330.277659326792 1 60388.391279236 2024-03-19T09:23:26.525976+00:00 19994330.278035163879 27869999.999986581504 262864330.278018057346 1 60388.391290854 2024-03-19T09:23:27.529773+00:00 19994330.277775123715 27869999.999964512885 262864330.277735948563 1 60388.391302446 2024-03-19T09:23:28.531342+00:00 19994330.277958530933 27869999.999997589737 262864330.277952432632 1 60388.391314216 2024-03-19T09:23:29.548266+00:00 19994330.277906939387 27870000.000039275736 262864330.277942538261 1 60388.391325820 2024-03-19T09:23:30.550868+00:00 19994330.277792748064 27870000.000032946467 262864330.277822017670 1 60388.391337091 2024-03-19T09:23:31.524627+00:00 19994330.277792736888 27869999.999997507781 262864330.277786552906 1 60388.391348697 2024-03-19T09:23:32.527393+00:00 19994330.278206974268 27869999.999988038093 262864330.278191328049 1 60388.391360358 2024-03-19T09:23:33.534984+00:00 19994330.277693677694 27870000.000010058284 262864330.277700066566 1 60388.391371837 2024-03-19T09:23:34.526711+00:00 19994330.277817562222 27869999.999982491136 262864330.277796328068 1 60388.391383376 2024-03-19T09:23:35.523693+00:00 19994330.277928505093 27870000.000019337982 262864330.277944147587 1 60388.391395046 2024-03-19T09:23:36.532032+00:00 19994330.277767609805 27869999.999956715852 262864330.277720630169 1 60388.391406663 2024-03-19T09:23:37.535681+00:00 19994330.277846153826 27870000.000003207475 262864330.277845680714 1 60388.391418362 2024-03-19T09:23:38.546469+00:00 19994330.277863889933 27870000.000021785498 262864330.277881979942 1 60388.391429873 2024-03-19T09:23:39.540993+00:00 19994330.277983453125 27870000.000021886081 262864330.278001636267 1 60388.391441230 2024-03-19T09:23:40.522286+00:00 19994330.277881812304 27870000.000053688884 262864330.277931809425 1 60388.391452820 2024-03-19T09:23:41.523635+00:00 19994330.277784217149 27870000.000084798783 262864330.277865320444 1 60388.391464494 2024-03-19T09:23:42.532312+00:00 19994330.277730848640 27870000.000018700957 262864330.277745872736 1 60388.391476063 2024-03-19T09:23:43.531809+00:00 19994330.277943540365 27869999.999984219670 262864330.277924060822 1 60388.391487603 2024-03-19T09:23:44.528926+00:00 19994330.277880415320 27869999.999989420176 262864330.277866125107 1 60388.391499154 2024-03-19T09:23:45.526883+00:00 19994330.277892615646 27869999.999997355044 262864330.277886271477 1 60388.391510728 2024-03-19T09:23:46.526874+00:00 19994330.277798824012 27869999.999978810549 262864330.277773946524 1 60388.391522286 2024-03-19T09:23:47.525535+00:00 19994330.277865540236 27869999.999970179051 262864330.277832001448 1 60388.391533940 2024-03-19T09:23:48.532436+00:00 19994330.277827706188 27869999.999948080629 262864330.277772098780 1 60388.391545434 2024-03-19T09:23:49.525501+00:00 19994330.277858711779 27869999.999979645014 262864330.277834653854 1 60388.391556976 2024-03-19T09:23:50.522729+00:00 19994330.277788277715 27870000.000013202429 262864330.277797788382 1 60388.391568652 2024-03-19T09:23:51.531528+00:00 19994330.277696799487 27869999.999986641109 262864330.277679741383 1 60388.391580144 2024-03-19T09:23:52.524474+00:00 19994330.277940548956 27869999.999979700893 262864330.277916550636 1 60388.391591717 2024-03-19T09:23:53.524337+00:00 19994330.277757856995 27870000.000029247254 262864330.277783393860 1 60388.391603470 2024-03-19T09:23:54.539824+00:00 19994330.277827575803 27870000.000028926879 262864330.277852833271 1 60388.391614885 2024-03-19T09:23:55.526063+00:00 19994330.277884267271 27870000.000063657761 262864330.277944236994 1 60388.391626419 2024-03-19T09:23:56.522550+00:00 19994330.277562484145 27870000.000021889806 262864330.277580678463 1 60388.391638081 2024-03-19T09:23:57.530156+00:00 19994330.277873944491 27870000.000036742538 262864330.277906984091 1 60388.391649780 2024-03-19T09:23:58.540970+00:00 19994330.277861274779 27869999.999994494021 262864330.277852058411 1 60388.391661289 2024-03-19T09:23:59.535404+00:00 19994330.277742117643 27869999.999993205070 262864330.277731627226 1 60388.391672797 2024-03-19T09:24:00.529623+00:00 19994330.277941133827 27869999.999989032745 262864330.277926474810 1 60388.391684381 2024-03-19T09:24:01.530540+00:00 19994330.277956262231 27869999.999959759414 262864330.277912318707 1 60388.391695892 2024-03-19T09:24:02.525077+00:00 19994330.277702555060 27869999.999979395419 262864330.277678251266 1 60388.391707535 2024-03-19T09:24:03.530993+00:00 19994330.277796730399 27869999.999986737967 262864330.277779757977 1 60388.391719108 2024-03-19T09:24:04.530889+00:00 19994330.278166044503 27869999.999990548939 262864330.278152912855 1 60388.391730722 2024-03-19T09:24:05.534330+00:00 19994330.277531538159 27870000.000011801720 262864330.277539640665 1 60388.391742188 2024-03-19T09:24:06.525076+00:00 19994330.277708102018 27870000.000025209039 262864330.277729630470 1 60388.391753744 2024-03-19T09:24:07.523475+00:00 19994330.277910985053 27870000.000018022954 262864330.277925312519 1 60388.391765395 2024-03-19T09:24:08.530146+00:00 19994330.277771022171 27869999.999959573150 262864330.277726918459 1 60388.391776975 2024-03-19T09:24:09.530647+00:00 19994330.277880188078 27869999.999998506159 262864330.277875006199 1 60388.391788549 2024-03-19T09:24:10.530615+00:00 19994330.277703113854 27869999.999971251935 262864330.277670651674 1 60388.391800076 2024-03-19T09:24:11.526571+00:00 19994330.277663588524 27869999.999988298863 262864330.277648180723 1 60388.391811602 2024-03-19T09:24:12.522382+00:00 19994330.277856562287 27870000.000008136034 262864330.277860999107 1 60388.391823162 2024-03-19T09:24:13.521197+00:00 19994330.278014305979 27870000.000009469688 262864330.278020083904 1 60388.391834742 2024-03-19T09:24:14.521688+00:00 19994330.277849171311 27870000.000011183321 262864330.277856647968 1 60388.391846329 2024-03-19T09:24:15.522800+00:00 19994330.277642972767 27869999.999984182417 262864330.277623444796 1 60388.391857939 2024-03-19T09:24:16.525940+00:00 19994330.278020039201 27870000.000023830682 262864330.278040170670 1 60388.391869901 2024-03-19T09:24:17.559455+00:00 19994330.277904700488 27870000.000027108938 262864330.277928113937 1 60388.391881047 2024-03-19T09:24:18.522470+00:00 19994330.277702469379 27870000.000016596168 262864330.277715384960 1 60388.391892649 2024-03-19T09:24:19.524917+00:00 19994330.277876630425 27869999.999986138195 262864330.277859091759 1 60388.391904255 2024-03-19T09:24:20.527615+00:00 19994330.277911808342 27870000.000022474676 262864330.277930587530 1 60388.391916126 2024-03-19T09:24:21.553303+00:00 19994330.277639362961 27870000.000037245452 262864330.277672916651 1 60388.391927416 2024-03-19T09:24:22.528713+00:00 19994330.277917210013 27870000.000017326325 262864330.277930825949 1 60388.391938954 2024-03-19T09:24:23.525589+00:00 19994330.277984265238 27870000.000042077154 262864330.278022646904 1 60388.391950557 2024-03-19T09:24:24.528112+00:00 19994330.277639318258 27869999.999991592020 262864330.277627229691 1 60388.391962104 2024-03-19T09:24:25.525787+00:00 19994330.277910146862 27870000.000042583793 262864330.277949035168 1 60388.391973687 2024-03-19T09:24:26.526553+00:00 19994330.277883507311 27869999.999994989485 262864330.277874797583 1 60388.391985233 2024-03-19T09:24:27.524113+00:00 19994330.277827724814 27870000.000032648444 262864330.277856707573 1 60388.391996813 2024-03-19T09:24:28.524641+00:00 19994330.277796991169 27870000.000004470348 262864330.277797758579 1 60388.392008361 2024-03-19T09:24:29.522374+00:00 19994330.277901347727 27870000.000000253320 262864330.277897894382 1 60388.392019908 2024-03-19T09:24:30.520076+00:00 19994330.277655102313 27870000.000008437783 262864330.277659833431 1 60388.392031486 2024-03-19T09:24:31.520360+00:00 19994330.277784608305 27869999.999976150692 262864330.277757078409 1 60388.392043058 2024-03-19T09:24:32.520251+00:00 19994330.277870062739 27869999.999983862042 262864330.277850210667 1 60388.392054647 2024-03-19T09:24:33.521481+00:00 19994330.277765195817 27870000.000022310764 262864330.277783811092 1 60388.392066214 2024-03-19T09:24:34.520874+00:00 19994330.277706868947 27870000.000019427389 262864330.277722597122 1 60388.392077782 2024-03-19T09:24:35.520384+00:00 19994330.277692485601 27869999.999941252172 262864330.277630060911 1 60388.392089367 2024-03-19T09:24:36.521356+00:00 19994330.277982767671 27869999.999942101538 262864330.277921169996 1 60388.392101074 2024-03-19T09:24:37.532787+00:00 19994330.277753673494 27869999.999915931374 262864330.277665913105 1 60388.392112550 2024-03-19T09:24:38.524324+00:00 19994330.277773346752 27869999.999946869910 262864330.277716517448 1 60388.392124089 2024-03-19T09:24:39.521309+00:00 19994330.278017118573 27869999.999966882169 262864330.277980327606 1 60388.392135667 2024-03-19T09:24:40.521617+00:00 19994330.277988873422 27870000.000007629395 262864330.277992814779 1 60388.392147258 2024-03-19T09:24:41.523061+00:00 19994330.277661118656 27869999.999974109232 262864330.277631521225 1 60388.392158804 2024-03-19T09:24:42.520719+00:00 19994330.277798462659 27870000.000005461276 262864330.277800232172 1 60388.392170406 2024-03-19T09:24:43.523067+00:00 19994330.277751583606 27870000.000022143126 262864330.277770042419 1 60388.392181958 2024-03-19T09:24:44.521198+00:00 19994330.277893774211 27869999.999973401427 262864330.277863502502 1 60388.392193530 2024-03-19T09:24:45.520994+00:00 19994330.277964543551 27870000.000013206154 262864330.277974039316 1 60388.392205114 2024-03-19T09:24:46.521791+00:00 19994330.277896050364 27869999.999966375530 262864330.277858734131 1 60388.392216912 2024-03-19T09:24:47.541218+00:00 19994330.277816671878 27870000.000010259449 262864330.277823239565 1 60388.392228293 2024-03-19T09:24:48.524510+00:00 19994330.277915999293 27869999.999983511865 262864330.277895808220 1 60388.392239937 2024-03-19T09:24:49.530570+00:00 19994330.277582179755 27870000.000006783754 262864330.277585268021 1 60388.392251559 2024-03-19T09:24:50.534718+00:00 19994330.277941349894 27870000.000019371510 262864330.277957022190 1 60388.392263010 2024-03-19T09:24:51.524093+00:00 19994330.277941867709 27869999.999934088439 262864330.277872264385 1 60388.392274601 2024-03-19T09:24:52.525522+00:00 19994330.277754221112 27869999.999988552183 262864330.277739077806 1 60388.392286246 2024-03-19T09:24:53.531643+00:00 19994330.277923401445 27869999.999983090907 262864330.277902811766 1 60388.392297915 2024-03-19T09:24:54.539821+00:00 19994330.277732007205 27870000.000016689301 262864330.277745008469 1 60388.392309403 2024-03-19T09:24:55.532439+00:00 19994330.277790673077 27869999.999995902181 262864330.277782857418 1 60388.392320974 2024-03-19T09:24:56.532167+00:00 19994330.278064988554 27869999.999988991767 262864330.278050303459 1 60388.392332661 2024-03-19T09:24:57.541958+00:00 19994330.277914736420 27870000.000013425946 262864330.277924448252 1 60388.392344022 2024-03-19T09:24:58.523531+00:00 19994330.278045460582 27870000.000040467829 262864330.278082251549 1 60388.392355651 2024-03-19T09:24:59.528267+00:00 19994330.277844876051 27870000.000006038696 262864330.277847230434 1 60388.392367381 2024-03-19T09:25:00.541734+00:00 19994330.277840111405 27870000.000031191856 262864330.277867615223 1 60388.392378958 2024-03-19T09:25:01.541960+00:00 19994330.277596838772 27870000.000010434538 262864330.277603566647 1 60388.392390360 2024-03-19T09:25:02.527123+00:00 19994330.277900867164 27870000.000049922615 262864330.277947098017 1 60388.392401899 2024-03-19T09:25:03.524043+00:00 19994330.277822166681 27870000.000040695071 262864330.277859181166 1 60388.392413510 2024-03-19T09:25:04.527317+00:00 19994330.277957841754 27870000.000039979815 262864330.277994155884 1 60388.392425073 2024-03-19T09:25:05.526293+00:00 19994330.277817144990 27870000.000008076429 262864330.277821540833 1 60388.392436621 2024-03-19T09:25:06.524056+00:00 19994330.277872148901 27870000.000010434538 262864330.277878880501 1 60388.392448233 2024-03-19T09:25:07.527370+00:00 19994330.277616593987 27870000.000016067177 262864330.277628958225 1 60388.392459734 2024-03-19T09:25:08.521069+00:00 19994330.278148271143 27869999.999995242804 262864330.278139799833 1 60388.392471316 2024-03-19T09:25:09.521714+00:00 19994330.277890659869 27869999.999980505556 262864330.277867466211 1 60388.392482890 2024-03-19T09:25:10.521674+00:00 19994330.277936328202 27869999.999990340322 262864330.277922987938 1 60388.392494501 2024-03-19T09:25:11.524907+00:00 19994330.277925532311 27870000.000034324825 262864330.277956157923 1 60388.392506060 2024-03-19T09:25:12.523553+00:00 19994330.277828104794 27870000.000018067658 262864330.277842462063 1 60388.392517619 2024-03-19T09:25:13.522262+00:00 19994330.277838248760 27870000.000032618642 262864330.277867168188 1 60388.392529206 2024-03-19T09:25:14.523387+00:00 19994330.277837295085 27869999.999974045902 262864330.277807652950 1 60388.392540807 2024-03-19T09:25:15.525697+00:00 19994330.277953818440 27869999.999997049570 262864330.277947187424 1 60388.392552433 2024-03-19T09:25:16.530158+00:00 19994330.277652077377 27870000.000018533319 262864330.277666926384 1 60388.392563895 2024-03-19T09:25:17.520531+00:00 19994330.277897302061 27869999.999972082675 262864330.277865678072 1 60388.392575485 2024-03-19T09:25:18.521915+00:00 19994330.277689184994 27869999.999956499785 262864330.277641981840 1 60388.392587050 2024-03-19T09:25:19.521090+00:00 19994330.277801480144 27869999.999999228865 262864330.277797013521 1 60388.392598695 2024-03-19T09:25:20.527257+00:00 19994330.278073299676 27869999.999966405332 262864330.278036028147 1 60388.392610236 2024-03-19T09:25:21.524358+00:00 19994330.277777843177 27870000.000015422702 262864330.277789592743 1 60388.392621784 2024-03-19T09:25:22.522167+00:00 19994330.277977786958 27869999.999995287508 262864330.277969390154 1 60388.392633380 2024-03-19T09:25:23.524063+00:00 19994330.277763940394 27870000.000033106655 262864330.277793347836 1 60388.392644896 2024-03-19T09:25:24.519005+00:00 19994330.277719534934 27869999.999995417893 262864330.277711242437 1 60388.392656492 2024-03-19T09:25:25.520909+00:00 19994330.277905076742 27869999.999987822026 262864330.277889192104 1 60388.392668068 2024-03-19T09:25:26.521059+00:00 19994330.277960367501 27870000.000005859882 262864330.277962535620 1 60388.392679633 2024-03-19T09:25:27.520258+00:00 19994330.277743771672 27869999.999995447695 262864330.277735531330 1 60388.392691216 2024-03-19T09:25:28.521007+00:00 19994330.277844011784 27869999.999994173646 262864330.277834475040 1 60388.392702776 2024-03-19T09:25:29.519858+00:00 19994330.278062019497 27870000.000030901283 262864330.278089225292 1 60388.392714405 2024-03-19T09:25:30.524571+00:00 19994330.277824901044 27870000.000031057745 262864330.277852267027 1 60388.392725929 2024-03-19T09:25:31.520224+00:00 19994330.277931090444 27870000.000008281320 262864330.277935683727 1 60388.392737514 2024-03-19T09:25:32.521226+00:00 19994330.277754746377 27870000.000017590821 262864330.277768641710 1 60388.392749094 2024-03-19T09:25:33.521758+00:00 19994330.277773488313 27869999.999990087003 262864330.277759879827 1 60388.392760682 2024-03-19T09:25:34.522938+00:00 19994330.277700919658 27869999.999968677759 262864330.277665913105 1 60388.392772228 2024-03-19T09:25:35.520491+00:00 19994330.277950130403 27870000.000004038215 262864330.277950495481 1 60388.392783818 2024-03-19T09:25:36.521841+00:00 19994330.277673341334 27869999.999957673252 262864330.277627319098 1 60388.392795372 2024-03-19T09:25:37.520163+00:00 19994330.277883492410 27869999.999983873218 262864330.277863681316 1 60388.392807012 2024-03-19T09:25:38.525857+00:00 19994330.277882594615 27870000.000011451542 262864330.277890354395 1 60388.392818543 2024-03-19T09:25:39.522115+00:00 19994330.277993183583 27869999.999989986420 262864330.277979463339 1 60388.392830123 2024-03-19T09:25:40.522663+00:00 19994330.277735777199 27870000.000037949532 262864330.277770012617 1 60388.392841677 2024-03-19T09:25:41.520859+00:00 19994330.277929689735 27870000.000042069703 262864330.277968078852 1 60388.392853328 2024-03-19T09:25:42.527530+00:00 19994330.277863841504 27869999.999989300966 262864330.277849435806 1 60388.392864957 2024-03-19T09:25:43.532347+00:00 19994330.277893330902 27870000.000030059367 262864330.277919709682 1 60388.392876423 2024-03-19T09:25:44.522969+00:00 19994330.277927298099 27870000.000038765371 262864330.277962386608 1 60388.392888043 2024-03-19T09:25:45.526906+00:00 19994330.277683544904 27869999.999950561672 262864330.277630418539 1 60388.392899683 2024-03-19T09:25:46.532599+00:00 19994330.277904000133 27870000.000026762486 262864330.277927070856 1 60388.392911222 2024-03-19T09:25:47.529576+00:00 19994330.277798295021 27869999.999949082732 262864330.277743697166 1 60388.392922978 2024-03-19T09:25:48.545336+00:00 19994330.277651384473 27869999.999948721379 262864330.277596414089 1 60388.392934416 2024-03-19T09:25:49.533526+00:00 19994330.277788620442 27869999.999966777861 262864330.277751684189 1 60388.392945953 2024-03-19T09:25:50.530328+00:00 19994330.277728591114 27869999.999975573272 262864330.277700453997 1 60388.392957486 2024-03-19T09:25:51.526769+00:00 19994330.277947049588 27870000.000009167939 262864330.277952522039 1 60388.392969109 2024-03-19T09:25:52.531032+00:00 19994330.277731548995 27870000.000010993332 262864330.277738839388 1 60388.392980614 2024-03-19T09:25:53.525055+00:00 19994330.277888838202 27870000.000001862645 262864330.277886986732 1 60388.392992208 2024-03-19T09:25:54.526802+00:00 19994330.277872081846 27869999.999985937029 262864330.277854323387 1 60388.393003863 2024-03-19T09:25:55.533796+00:00 19994330.277800027281 27870000.000010751188 262864330.277807086706 1 60388.393015457 2024-03-19T09:25:56.535458+00:00 19994330.277759682387 27869999.999944046140 262864330.277700006962 1 60388.393026952 2024-03-19T09:25:57.528609+00:00 19994330.277934104204 27870000.000035725534 262864330.277966141701 1 60388.393038773 2024-03-19T09:25:58.549998+00:00 19994330.277688860893 27870000.000002682209 262864330.277687847614 1 60388.393050199 2024-03-19T09:25:59.537180+00:00 19994330.277947008610 27869999.999986402690 262864330.277929723263 1 60388.393061772 2024-03-19T09:26:00.537149+00:00 19994330.278024073690 27869999.999994888902 262864330.278015255928 1 60388.393073457 2024-03-19T09:26:01.546696+00:00 19994330.277779527009 27870000.000045631081 262864330.277821451426 1 60388.393084782 2024-03-19T09:26:02.525162+00:00 19994330.277842834592 27869999.999991472811 262864330.277830600739 1 60388.393096329 2024-03-19T09:26:03.522849+00:00 19994330.277799490839 27870000.000018525869 262864330.277814328671 1 60388.393107937 2024-03-19T09:26:04.525710+00:00 19994330.277574818581 27870000.000016875565 262864330.277587980032 1 60388.393119561 2024-03-19T09:26:05.530057+00:00 19994330.277925722301 27869999.999986141920 262864330.277908176184 1 60388.393131081 2024-03-19T09:26:06.525390+00:00 19994330.277934789658 27870000.000045284629 262864330.277976393700 1 60388.393142631 2024-03-19T09:26:07.523364+00:00 19994330.277639184147 27869999.999960877001 262864330.277596354485 1 60388.393154197 2024-03-19T09:26:08.522656+00:00 19994330.277960326523 27869999.999964609742 262864330.277921229601 1 60388.393165828 2024-03-19T09:26:09.527539+00:00 19994330.277680926025 27869999.999959532171 262864330.277636766434 1 60388.393177342 2024-03-19T09:26:10.522326+00:00 19994330.277774941176 27870000.000004325062 262864330.277775555849 1 60388.393188997 2024-03-19T09:26:11.529348+00:00 19994330.277785841376 27869999.999970462173 262864330.277752608061 1 60388.393200594 2024-03-19T09:26:12.531331+00:00 19994330.278046872467 27870000.000049415976 262864330.278092592955 1 60388.393212131 2024-03-19T09:26:13.528126+00:00 19994330.277739305049 27870000.000039767474 262864330.277775377035 1 60388.393223643 2024-03-19T09:26:14.522795+00:00 19994330.277881927788 27870000.000006731600 262864330.277884960175 1 60388.393235210 2024-03-19T09:26:15.522124+00:00 19994330.277667544782 27870000.000027429312 262864330.277691274881 1 60388.393246834 2024-03-19T09:26:16.526473+00:00 19994330.277839619666 27870000.000028733164 262864330.277864664793 1 60388.393258388 2024-03-19T09:26:17.524700+00:00 19994330.277980588377 27869999.999957904220 262864330.277934819460 1 60388.393269949 2024-03-19T09:26:18.523542+00:00 19994330.277685657144 27870000.000000257045 262864330.277682244778 1 60388.393281514 2024-03-19T09:26:19.522773+00:00 19994330.278165422380 27869999.999962493777 262864330.278124243021 1 60388.393293219 2024-03-19T09:26:20.534100+00:00 19994330.277967531234 27869999.999989517033 262864330.277953356504 1 60388.393304629 2024-03-19T09:26:21.519936+00:00 19994330.277786720544 27869999.999953757972 262864330.277736783028 1 60388.393316234 2024-03-19T09:26:22.522573+00:00 19994330.277986899018 27870000.000002276152 262864330.277985453606 1 60388.393327920 2024-03-19T09:26:23.532317+00:00 19994330.278022408485 27870000.000008448958 262864330.278027176857 1 60388.393339381 2024-03-19T09:26:24.522524+00:00 19994330.277822192758 27870000.000002149493 262864330.277820646763 1 60388.393350998 2024-03-19T09:26:25.526248+00:00 19994330.277752198279 27869999.999980293214 262864330.277728796005 1 60388.393362653 2024-03-19T09:26:26.533166+00:00 19994330.277865011245 27869999.999964933842 262864330.277826249599 1 60388.393374087 2024-03-19T09:26:27.521125+00:00 19994330.277937304229 27870000.000007860363 262864330.277941465378 1 60388.393385705 2024-03-19T09:26:28.524929+00:00 19994330.277849785984 27869999.999979496002 262864330.277825593948 1 60388.393397255 2024-03-19T09:26:29.522846+00:00 19994330.277855366468 27870000.000020042062 262864330.277871698141 1 60388.393408794 2024-03-19T09:26:30.519788+00:00 19994330.277785919607 27870000.000064343214 262864330.277846574783 1 60388.393420379 2024-03-19T09:26:31.520733+00:00 19994330.277648899704 27870000.000041037798 262864330.277686238289 1 60388.393431935 2024-03-19T09:26:32.519217+00:00 19994330.277589302510 27869999.999954424798 262864330.277540028095 1 60388.393443614 2024-03-19T09:26:33.528253+00:00 19994330.277908936143 27869999.999959092587 262864330.277864336967 1 60388.393455180 2024-03-19T09:26:34.527566+00:00 19994330.277995564044 27869999.999924473464 262864330.277916342020 1 60388.393466752 2024-03-19T09:26:35.527353+00:00 19994330.277716189623 27869999.999988202006 262864330.277700692415 1 60388.393478304 2024-03-19T09:26:36.525461+00:00 19994330.277872446924 27870000.000016406178 262864330.277885138988 1 60388.393490119 2024-03-19T09:26:37.546323+00:00 19994330.277863815427 27869999.999996464700 262864330.277856588364 1 60388.393501432 2024-03-19T09:26:38.523674+00:00 19994330.277957174927 27870000.000007711351 262864330.277961194515 1 60388.393513011 2024-03-19T09:26:39.524182+00:00 19994330.277761414647 27869999.999950256199 262864330.277707993984 1 60388.393524634 2024-03-19T09:26:40.528408+00:00 19994330.277817390859 27869999.999981619418 262864330.277795314789 1 60388.393536126 2024-03-19T09:26:41.521283+00:00 19994330.277897410095 27869999.999954443425 262864330.277848154306 1 60388.393547730 2024-03-19T09:26:42.523818+00:00 19994330.277672361583 27869999.999967295676 262864330.277635961771 1 60388.393559346 2024-03-19T09:26:43.527445+00:00 19994330.277747426182 27869999.999972492456 262864330.277716219425 1 60388.393570852 2024-03-19T09:26:44.521606+00:00 19994330.277693919837 27870000.000059828162 262864330.277750074863 1 60388.393582430 2024-03-19T09:26:45.521933+00:00 19994330.278014879674 27870000.000008188188 262864330.278019368649 1 60388.393594006 2024-03-19T09:26:46.522082+00:00 19994330.277781002223 27870000.000008448958 262864330.277785778046 1 60388.393605623 2024-03-19T09:26:47.525822+00:00 19994330.277574177831 27869999.999992981553 262864330.277563452721 1 60388.393617216 2024-03-19T09:26:48.527479+00:00 19994330.277914568782 27870000.000005576760 262864330.277916431427 1 60388.393628715 2024-03-19T09:26:49.520989+00:00 19994330.277726229280 27869999.999982170761 262864330.277704715729 1 60388.393640317 2024-03-19T09:26:50.523419+00:00 19994330.278040595353 27870000.000050812960 262864330.278087705374 1 60388.393651896 2024-03-19T09:26:51.523798+00:00 19994330.277934480458 27870000.000037852675 262864330.277968645096 1 60388.393663719 2024-03-19T09:26:52.545352+00:00 19994330.278117030859 27869999.999996230006 262864330.278109580278 1 60388.393675129 2024-03-19T09:26:53.531136+00:00 19994330.277859646827 27869999.999986063689 262864330.277842015028 1 60388.393686623 2024-03-19T09:26:54.524265+00:00 19994330.277651216835 27869999.999992582947 262864330.277640104294 1 60388.393698277 2024-03-19T09:26:55.531121+00:00 19994330.277626961470 27869999.999966409057 262864330.277589678764 1 60388.393709789 2024-03-19T09:26:56.525747+00:00 19994330.277870491147 27870000.000002585351 262864330.277869403362 1 60388.393721362 2024-03-19T09:26:57.525663+00:00 19994330.277954079211 27869999.999969694763 262864330.277920067310 1 60388.393732992 2024-03-19T09:26:58.530468+00:00 19994330.277792677283 27869999.999958243221 262864330.277747213840 1 60388.393744578 2024-03-19T09:26:59.531512+00:00 19994330.277873061597 27870000.000016205013 262864330.277885586023 1 60388.393756217 2024-03-19T09:27:00.537131+00:00 19994330.277911018580 27869999.999930705875 262864330.277838021517 1 60388.393767696 2024-03-19T09:27:01.528959+00:00 19994330.277866490185 27869999.999964825809 262864330.277827620506 1 60388.393779274 2024-03-19T09:27:02.529299+00:00 19994330.277798883617 27869999.999963160604 262864330.277758359909 1 60388.393790906 2024-03-19T09:27:03.534304+00:00 19994330.277805134654 27869999.999973312020 262864330.277774751186 1 60388.393802454 2024-03-19T09:27:04.532032+00:00 19994330.277767289430 27869999.999960001558 262864330.277723610401 1 60388.393813956 2024-03-19T09:27:05.525744+00:00 19994330.277740906924 27869999.999993242323 262864330.277730435133 1 60388.393825499 2024-03-19T09:27:06.523108+00:00 19994330.277983434498 27870000.000074744225 262864330.278054475784 1 60388.393837079 2024-03-19T09:27:07.523656+00:00 19994330.277671158314 27870000.000033337623 262864330.277700811625 1 60388.393848713 2024-03-19T09:27:08.528811+00:00 19994330.277832854539 27870000.000050321221 262864330.277879476547 1 60388.393860216 2024-03-19T09:27:09.522690+00:00 19994330.277702104300 27870000.000005364418 262864330.277703762054 1 60388.393871875 2024-03-19T09:27:10.529983+00:00 19994330.277950927615 27869999.999964650720 262864330.277911901474 1 60388.393883348 2024-03-19T09:27:11.521263+00:00 19994330.277807485312 27869999.999967083335 262864330.277770876884 1 60388.393895037 2024-03-19T09:27:12.531226+00:00 19994330.277694199234 27869999.999962553382 262864330.277653068304 1 60388.393906577 2024-03-19T09:27:13.528303+00:00 19994330.277846384794 27869999.999986391515 262864330.277829080820 1 60388.393918083 2024-03-19T09:27:14.522365+00:00 19994330.278134025633 27869999.999987285584 262864330.278117597103 1 60388.393929662 2024-03-19T09:27:15.522779+00:00 19994330.277995567769 27869999.999991629273 262864330.277983486652 1 60388.393941242 2024-03-19T09:27:16.523285+00:00 19994330.277891471982 27869999.999990921468 262864330.277878701687 1 60388.393952791 2024-03-19T09:27:17.521095+00:00 19994330.277752801776 27870000.000086497515 262864330.277835607529 1 60388.393964355 2024-03-19T09:27:18.520314+00:00 19994330.277912989259 27870000.000031132251 262864330.277940452099 1 60388.393975922 2024-03-19T09:27:19.519635+00:00 19994330.277784824371 27870000.000035051256 262864330.277816176414 1 60388.393987551 2024-03-19T09:27:20.524446+00:00 19994330.277873542160 27870000.000049367547 262864330.277919203043 1 60388.393999084 2024-03-19T09:27:21.520899+00:00 19994330.277891997248 27870000.000031124800 262864330.277919411659 1 60388.394010650 2024-03-19T09:27:22.520189+00:00 19994330.277826167643 27870000.000044450164 262864330.277866929770 1 60388.394022226 2024-03-19T09:27:23.520323+00:00 19994330.277674600482 27870000.000054098666 262864330.277724981308 1 60388.394033792 2024-03-19T09:27:24.519686+00:00 19994330.277734916657 27870000.000008098781 262864330.277739316225 1 60388.394045376 2024-03-19T09:27:25.520478+00:00 19994330.278059344739 27869999.999987777323 262864330.278043419123 1 60388.394056989 2024-03-19T09:27:26.523844+00:00 19994330.277800496668 27869999.999978896230 262864330.277775704861 1 60388.394068567 2024-03-19T09:27:27.524186+00:00 19994330.277971819043 27870000.000033210963 262864330.278001308441 1 60388.394080102 2024-03-19T09:27:28.520783+00:00 19994330.277725502849 27869999.999976422638 262864330.277698218822 1 60388.394091710 2024-03-19T09:27:29.523788+00:00 19994330.277930188924 27869999.999995227903 262864330.277921736240 1 60388.394103288 2024-03-19T09:27:30.524069+00:00 19994330.277966283262 27869999.999980255961 262864330.277942866087 1 60388.394114904 2024-03-19T09:27:31.527679+00:00 19994330.277756907046 27869999.999993924052 262864330.277747124434 1 60388.394126442 2024-03-19T09:27:32.524626+00:00 19994330.277966115624 27870000.000070042908 262864330.278032451868 1 60388.394138030 2024-03-19T09:27:33.525763+00:00 19994330.277797307819 27869999.999969549477 262864330.277763158083 1 60388.394149543 2024-03-19T09:27:34.520502+00:00 19994330.277552738786 27869999.999977033585 262864330.277526080608 1 60388.394161120 2024-03-19T09:27:35.520765+00:00 19994330.277917094529 27869999.999950110912 262864330.277863502502 1 60388.394172695 2024-03-19T09:27:36.520787+00:00 19994330.277758423239 27869999.999994825572 262864330.277749538422 1 60388.394184298 2024-03-19T09:27:37.523361+00:00 19994330.277818787843 27869999.999980371445 262864330.277795463800 1 60388.394195865 2024-03-19T09:27:38.522764+00:00 19994330.277812045068 27869999.999984998256 262864330.277793347836 1 60388.394207424 2024-03-19T09:27:39.521428+00:00 19994330.277882289141 27869999.999975714833 262864330.277854293585 1 60388.394219009 2024-03-19T09:27:40.522398+00:00 19994330.277986880392 27870000.000004988164 262864330.277988165617 1 60388.394230606 2024-03-19T09:27:41.524333+00:00 19994330.277675688267 27870000.000049103051 262864330.277721107006 1 60388.394242203 2024-03-19T09:27:42.526357+00:00 19994330.277811426669 27870000.000039409846 262864330.277847141027 1 60388.394253707 2024-03-19T09:27:43.520281+00:00 19994330.277798872441 27869999.999950811267 262864330.277745991945 1 60388.394265315 2024-03-19T09:27:44.523193+00:00 19994330.277975611389 27869999.999990016222 262864330.277961939573 1 60388.394276888 2024-03-19T09:27:45.523098+00:00 19994330.277855608612 27870000.000004544854 262864330.277856439352 1 60388.394288423 2024-03-19T09:27:46.519801+00:00 19994330.277812305838 27869999.999979566783 262864330.277788162231 1 60388.394300056 2024-03-19T09:27:47.524864+00:00 19994330.277697186917 27869999.999988839030 262864330.277682334185 1 60388.394311574 2024-03-19T09:27:48.520008+00:00 19994330.278061248362 27870000.000031705946 262864330.278089255095 1 60388.394323154 2024-03-19T09:27:49.520549+00:00 19994330.277718059719 27869999.999962415546 262864330.277676790953 1 60388.394334759 2024-03-19T09:27:50.523188+00:00 19994330.277907535434 27870000.000026125461 262864330.277929961681 1 60388.394346308 2024-03-19T09:27:51.520994+00:00 19994330.278071038425 27870000.000016290694 262864330.278083652258 1 60388.394357906 2024-03-19T09:27:52.523098+00:00 19994330.277324922383 27870000.000049579889 262864330.277370810509 1 60388.394369462 2024-03-19T09:27:53.521470+00:00 19994330.277991682291 27870000.000004526228 262864330.277992516756 1 60388.394381048 2024-03-19T09:27:54.522517+00:00 19994330.278163552284 27870000.000030182302 262864330.278190046549 1 60388.394392590 2024-03-19T09:27:55.519762+00:00 19994330.277772866189 27870000.000012598932 262864330.277781784534 1 60388.394404160 2024-03-19T09:27:56.519405+00:00 19994330.277794279158 27870000.000035803765 262864330.277826368809 1 60388.394415769 2024-03-19T09:27:57.522432+00:00 19994330.277850043029 27870000.000021431595 262864330.277867764235 1 60388.394427325 2024-03-19T09:27:58.520830+00:00 19994330.277856789529 27870000.000009600073 262864330.277862697840 1 60388.394438982 2024-03-19T09:27:59.528038+00:00 19994330.277687087655 27869999.999943982810 262864330.277627348900 1 60388.394450481 2024-03-19T09:28:00.521551+00:00 19994330.277885016054 27870000.000004205853 262864330.277885526419 1 60388.394462474 2024-03-19T09:28:01.557710+00:00 19994330.277879964560 27869999.999972447753 262864330.277848720551 1 60388.394473730 2024-03-19T09:28:02.530221+00:00 19994330.277692992240 27869999.999980270863 262864330.277669578791 1 60388.394485246 2024-03-19T09:28:03.525306+00:00 19994330.277792926878 27870000.000015687197 262864330.277804911137 1 60388.394496807 2024-03-19T09:28:04.524162+00:00 19994330.277964867651 27869999.999995518476 262864330.277956694365 1 60388.394508377 2024-03-19T09:28:05.523745+00:00 19994330.278039965779 27869999.999996926636 262864330.278033196926 1 60388.394520006 2024-03-19T09:28:06.528554+00:00 19994330.277678340673 27869999.999957956374 262864330.277632594109 1 60388.394531581 2024-03-19T09:28:07.528591+00:00 19994330.277837529778 27869999.999984379858 262864330.277818202972 1 60388.394543164 2024-03-19T09:28:08.529414+00:00 19994330.277802903205 27869999.999989163131 262864330.277788370848 1 60388.394554776 2024-03-19T09:28:09.532662+00:00 19994330.277812037617 27870000.000008270144 262864330.277816623449 1 60388.394566265 2024-03-19T09:28:10.525269+00:00 19994330.277966812253 27869999.999963980168 262864330.277927100658 1 60388.394577905 2024-03-19T09:28:11.530956+00:00 19994330.277751494199 27870000.000008173287 262864330.277755975723 1 60388.394589510 2024-03-19T09:28:12.533660+00:00 19994330.278003759682 27870000.000013671815 262864330.278013736010 1 60388.394600985 2024-03-19T09:28:13.525087+00:00 19994330.277895454317 27870000.000021141022 262864330.277912884951 1 60388.394612505 2024-03-19T09:28:14.520425+00:00 19994330.278109978884 27870000.000006664544 262864330.278112947941 1 60388.394624097 2024-03-19T09:28:15.522007+00:00 19994330.277781337500 27870000.000022552907 262864330.277800202370 1 60388.394635663 2024-03-19T09:28:16.521305+00:00 19994330.277845695615 27870000.000030215830 262864330.277872204781 1 60388.394647224 2024-03-19T09:28:17.520169+00:00 19994330.277826253325 27869999.999979052693 262864330.277801603079 1 60388.394658808 2024-03-19T09:28:18.520997+00:00 19994330.277694504708 27869999.999999582767 262864330.277690380812 1 60388.394670438 2024-03-19T09:28:19.525793+00:00 19994330.277945656329 27869999.999965317547 262864330.277907282114 1 60388.394681993 2024-03-19T09:28:20.524220+00:00 19994330.277810990810 27869999.999987393618 262864330.277794688940 1 60388.394693580 2024-03-19T09:28:21.525261+00:00 19994330.277651555836 27870000.000018212944 262864330.277666062117 1 60388.394705112 2024-03-19T09:28:22.521682+00:00 19994330.277877327055 27870000.000037629157 262864330.277911275625 1 60388.394716670 2024-03-19T09:28:23.520287+00:00 19994330.277829665691 27870000.000085268170 262864330.277911245823 1 60388.394728281 2024-03-19T09:28:24.523467+00:00 19994330.277771368623 27870000.000010039657 262864330.277777731419 1 60388.394739856 2024-03-19T09:28:25.523553+00:00 19994330.277793247253 27869999.999986894429 262864330.277776449919 1 60388.394751432 2024-03-19T09:28:26.523763+00:00 19994330.277790244669 27870000.000055979937 262864330.277842521667 1 60388.394763062 2024-03-19T09:28:27.528587+00:00 19994330.277926240116 27870000.000014048070 262864330.277936577797 1 60388.394774600 2024-03-19T09:28:28.525489+00:00 19994330.277772363275 27869999.999996952713 262864330.277765631676 1 60388.394786172 2024-03-19T09:28:29.525273+00:00 19994330.277798071504 27870000.000003449619 262864330.277797818184 1 60388.394797705 2024-03-19T09:28:30.521719+00:00 19994330.278122782707 27869999.999971602112 262864330.278090685606 1 60388.394809342 2024-03-19T09:28:31.527200+00:00 19994330.277732685208 27869999.999971069396 262864330.277700066566 1 60388.394820899 2024-03-19T09:28:32.525692+00:00 19994330.277787376195 27869999.999988280237 262864330.277771979570 1 60388.394832423 2024-03-19T09:28:33.521388+00:00 19994330.277780272067 27870000.000019833446 262864330.277796417475 1 60388.394844018 2024-03-19T09:28:34.523164+00:00 19994330.277954950929 27869999.999981280416 262864330.277932524681 1 60388.394855621 2024-03-19T09:28:35.525655+00:00 19994330.277651570737 27870000.000001650304 262864330.277649521828 1 60388.394867164 2024-03-19T09:28:36.522971+00:00 19994330.277715560049 27870000.000017482787 262864330.277729362249 1 60388.394878828 2024-03-19T09:28:37.530745+00:00 19994330.277943141758 27870000.000011309981 262864330.277950763702 1 60388.394890343 2024-03-19T09:28:38.525638+00:00 19994330.277801893651 27869999.999991215765 262864330.277789413929 1 60388.394901952 2024-03-19T09:28:39.528670+00:00 19994330.278020579368 27870000.000018838793 262864330.278035730124 1 60388.394913449 2024-03-19T09:28:40.522018+00:00 19994330.277846656740 27869999.999952357262 262864330.277795314789 1 60388.394925066 2024-03-19T09:28:41.525713+00:00 19994330.277694106102 27869999.999973639846 262864330.277664065361 1 60388.394936639 2024-03-19T09:28:42.525586+00:00 19994330.277839943767 27870000.000022675842 262864330.277858912945 1 60388.394948164 2024-03-19T09:28:43.521392+00:00 19994330.277850955725 27869999.999972157180 262864330.277819424868 1 60388.394959754 2024-03-19T09:28:44.522792+00:00 19994330.278066549450 27870000.000055205077 262864330.278118044138 1 60388.394971298 2024-03-19T09:28:45.520146+00:00 19994330.277903728187 27870000.000023778528 262864330.277923822403 1 60388.394982884 2024-03-19T09:28:46.521204+00:00 19994330.277721825987 27870000.000007584691 262864330.277725696564 1 60388.394994452 2024-03-19T09:28:47.520643+00:00 19994330.277993064374 27870000.000001940876 262864330.277991294861 1 60388.395006441 2024-03-19T09:28:48.556476+00:00 19994330.277713511139 27869999.999958824366 262864330.277668625116 1 60388.395017631 2024-03-19T09:28:49.523325+00:00 19994330.277805004269 27869999.999951418489 262864330.277752727270 1 60388.395029214 2024-03-19T09:28:50.524127+00:00 19994330.277901299298 27869999.999998725951 262864330.277896314859 1 60388.395040905 2024-03-19T09:28:51.534208+00:00 19994330.277945838869 27870000.000002492219 262864330.277944654226 1 60388.395052425 2024-03-19T09:28:52.529541+00:00 19994330.277858413756 27869999.999999415129 262864330.277854114771 1 60388.395064018 2024-03-19T09:28:53.531154+00:00 19994330.277663689107 27869999.999959379435 262864330.277619361877 1 60388.395075610 2024-03-19T09:28:54.532747+00:00 19994330.277755998075 27869999.999976817518 262864330.277729123831 1 60388.395087183 2024-03-19T09:28:55.532623+00:00 19994330.277907401323 27869999.999985482544 262864330.277889192104 1 60388.395098860 2024-03-19T09:28:56.541543+00:00 19994330.277820654213 27869999.999972645193 262864330.277789592743 1 60388.395110431 2024-03-19T09:28:57.541267+00:00 19994330.277885925025 27870000.000028043985 262864330.277910262346 1 60388.395121853 2024-03-19T09:28:58.528135+00:00 19994330.277791593224 27870000.000046107918 262864330.277833998203 1 60388.395133527 2024-03-19T09:28:59.536769+00:00 19994330.277893040329 27870000.000000804663 262864330.277890145779 1 60388.395145064 2024-03-19T09:29:00.533564+00:00 19994330.277854353189 27870000.000034183264 262864330.277884840965 1 60388.395156553 2024-03-19T09:29:01.526196+00:00 19994330.277776278555 27870000.000006303191 262864330.277778893709 1 60388.395168096 2024-03-19T09:29:02.523515+00:00 19994330.278036478907 27869999.999948017299 262864330.277980804443 1 60388.395179693 2024-03-19T09:29:03.525493+00:00 19994330.277884699404 27870000.000015307218 262864330.277896314859 1 60388.395191238 2024-03-19T09:29:04.522962+00:00 19994330.277906507254 27869999.999965116382 262864330.277867943048 1 60388.395202941 2024-03-19T09:29:05.534106+00:00 19994330.277776066214 27870000.000037472695 262864330.277809828520 1 60388.395214376 2024-03-19T09:29:06.522041+00:00 19994330.277803447098 27870000.000011786819 262864330.277811557055 1 60388.395225935 2024-03-19T09:29:07.520737+00:00 19994330.278072413057 27869999.999987673014 262864330.278056383133 1 60388.395237496 2024-03-19T09:29:08.519643+00:00 19994330.277876421809 27869999.999980174005 262864330.277852892876 1 60388.395249080 2024-03-19T09:29:09.520485+00:00 19994330.277812443674 27870000.000029873103 262864330.277838617563 1 60388.395260677 2024-03-19T09:29:10.522486+00:00 19994330.277813486755 27870000.000001698732 262864330.277811497450 1 60388.395272258 2024-03-19T09:29:11.523052+00:00 19994330.277886621654 27870000.000035528094 262864330.277918457985 1 60388.395283813 2024-03-19T09:29:12.521415+00:00 19994330.277833741158 27869999.999988231808 262864330.277818262577 1 60388.395295444 2024-03-19T09:29:13.526402+00:00 19994330.277692656964 27869999.999959982932 262864330.277648925781 1 60388.395307015 2024-03-19T09:29:14.526053+00:00 19994330.277846813202 27869999.999956574291 262864330.277799695730 1 60388.395318567 2024-03-19T09:29:15.524219+00:00 19994330.277941983193 27869999.999971523881 262864330.277909785509 1 60388.395330210 2024-03-19T09:29:16.530124+00:00 19994330.277760758996 27869999.999936688691 262864330.277693748474 1 60388.395341813 2024-03-19T09:29:17.532630+00:00 19994330.277879513800 27869999.999986831099 262864330.277862638235 1 60388.395353366 2024-03-19T09:29:18.530799+00:00 19994330.277885954827 27870000.000030294061 262864330.277912527323 1 60388.395364921 2024-03-19T09:29:19.529145+00:00 19994330.277943454683 27870000.000014927238 262864330.277954697609 1 60388.395376423 2024-03-19T09:29:20.522990+00:00 19994330.277817405760 27870000.000015780330 262864330.277829498053 1 60388.395388071 2024-03-19T09:29:21.529338+00:00 19994330.278032660484 27870000.000043075532 262864330.278072029352 1 60388.395399710 2024-03-19T09:29:22.534983+00:00 19994330.277810152620 27869999.999998196959 262864330.277804672718 1 60388.395411287 2024-03-19T09:29:23.535154+00:00 19994330.277824345976 27869999.999962236732 262864330.277782887220 1 60388.395422828 2024-03-19T09:29:24.532341+00:00 19994330.277729313821 27869999.999983429909 262864330.277709037066 1 60388.395434279 2024-03-19T09:29:25.521663+00:00 19994330.277874264866 27869999.999988127500 262864330.277858704329 1 60388.395446072 2024-03-19T09:29:26.540627+00:00 19994330.277542568743 27869999.999984968454 262864330.277523845434 1 60388.395457497 2024-03-19T09:29:27.527707+00:00 19994330.277753479779 27869999.999987587333 262864330.277737379074 1 60388.395469039 2024-03-19T09:29:28.524929+00:00 19994330.277812331915 27870000.000003110617 262864330.277811735868 1 60388.395480800 2024-03-19T09:29:29.541141+00:00 19994330.277861211449 27870000.000019181520 262864330.277876704931 1 60388.395492222 2024-03-19T09:29:30.527981+00:00 19994330.277718234807 27870000.000070694834 262864330.277785241604 1 60388.395503951 2024-03-19T09:29:31.541399+00:00 19994330.277811039239 27870000.000026755035 262864330.277834117413 1 60388.395515421 2024-03-19T09:29:32.532423+00:00 19994330.277700267732 27870000.000004902482 262864330.277701467276 1 60388.395526960 2024-03-19T09:29:33.529295+00:00 19994330.278031878173 27869999.999971456826 262864330.277999639511 1 60388.395538527 2024-03-19T09:29:34.528749+00:00 19994330.277825359255 27869999.999996524304 262864330.277818173170 1 60388.395550283 2024-03-19T09:29:35.544410+00:00 19994330.277757655829 27870000.000055078417 262864330.277809023857 1 60388.395561673 2024-03-19T09:29:36.528530+00:00 19994330.277774982154 27869999.999985218048 262864330.277756512165 1 60388.395573358 2024-03-19T09:29:37.538095+00:00 19994330.277914699167 27870000.000024814159 262864330.277935832739 1 60388.395584811 2024-03-19T09:29:38.527723+00:00 19994330.277816519141 27869999.999975886196 262864330.277788698673 1 60388.395596409 2024-03-19T09:29:39.529738+00:00 19994330.278045509011 27870000.000021137297 262864330.278062939644 1 60388.395608300 2024-03-19T09:29:40.557125+00:00 19994330.277629699558 27870000.000026740134 262864330.277652740479 1 60388.395619568 2024-03-19T09:29:41.530665+00:00 19994330.277790240943 27869999.999954186380 262864330.277740746737 1 60388.395631090 2024-03-19T09:29:42.526150+00:00 19994330.277661733329 27870000.000013247132 262864330.277671277523 1 60388.395642744 2024-03-19T09:29:43.533060+00:00 19994330.278146155179 27870000.000023607165 262864330.278166055679 1 60388.395654252 2024-03-19T09:29:44.527390+00:00 19994330.277858905494 27870000.000004537404 262864330.277859747410 1 60388.395665829 2024-03-19T09:29:45.527590+00:00 19994330.277759891003 27869999.999976977706 262864330.277733176947 1 60388.395677682 2024-03-19T09:29:46.551695+00:00 19994330.277944646776 27870000.000010315329 262864330.277951270342 1 60388.395688917 2024-03-19T09:29:47.522375+00:00 19994330.277806751430 27870000.000005435199 262864330.277808487415 1 60388.395700591 2024-03-19T09:29:48.531074+00:00 19994330.277884926647 27870000.000010546297 262864330.277891784906 1 60388.395712163 2024-03-19T09:29:49.530871+00:00 19994330.277724646032 27870000.000018425286 262864330.277739375830 1 60388.395723658 2024-03-19T09:29:50.524022+00:00 19994330.277983266860 27870000.000021900982 262864330.278001487255 1 60388.395735269 2024-03-19T09:29:51.527294+00:00 19994330.277890920639 27870000.000004570931 262864330.277891784906 1 60388.395746975 2024-03-19T09:29:52.538682+00:00 19994330.277864772826 27870000.000015165657 262864330.277876257896 1 60388.395758589 2024-03-19T09:29:53.542058+00:00 19994330.277917850763 27869999.999972254038 262864330.277886420488 1 60388.395769973 2024-03-19T09:29:54.525696+00:00 19994330.277866672724 27870000.000025682151 262864330.277888655663 1 60388.395782015 2024-03-19T09:29:55.566098+00:00 19994330.277981329709 27870000.000005919486 262864330.277983576059 1 60388.395793185 2024-03-19T09:29:56.531157+00:00 19994330.277743205428 27869999.999964468181 262864330.277704000473 1 60388.395804669 2024-03-19T09:29:57.523432+00:00 19994330.277980275452 27869999.999955866486 262864330.277932435274 1 60388.395816336 2024-03-19T09:29:58.531435+00:00 19994330.277950551361 27869999.999975360930 262864330.277922213078 1 60388.395827950 2024-03-19T09:29:59.534854+00:00 19994330.277712892741 27870000.000000469387 262864330.277709662914 1 60388.395839402 2024-03-19T09:30:00.524321+00:00 19994330.277897786349 27869999.999999567866 262864330.277893662453 1 60388.395851691 2024-03-19T09:30:01.586080+00:00 19994330.277756161988 27870000.000050343573 262864330.277802795172 1 60388.395862972 2024-03-19T09:30:02.560797+00:00 19994330.277915157378 27870000.000083636492 262864330.277995079756 1 60388.395874179 2024-03-19T09:30:03.529091+00:00 19994330.277913149446 27870000.000076081604 262864330.277985543013 1 60388.395885773 2024-03-19T09:30:04.530840+00:00 19994330.277876272798 27870000.000027637929 262864330.277900218964 1 60388.395897351 2024-03-19T09:30:05.531140+00:00 19994330.277798622847 27870000.000015303493 262864330.277810245752 1 60388.395908953 2024-03-19T09:30:06.533564+00:00 19994330.277900665998 27870000.000015277416 262864330.277912259102 1 60388.395920525 2024-03-19T09:30:07.533386+00:00 19994330.277944557369 27869999.999978207052 262864330.277919083834 1 60388.395932030 2024-03-19T09:30:08.527410+00:00 19994330.277799602598 27870000.000032931566 262864330.277828842402 1 60388.395943651 2024-03-19T09:30:09.531409+00:00 19994330.277794774622 27870000.000002812594 262864330.277793884277 1 60388.395955312 2024-03-19T09:30:10.538955+00:00 19994330.277642823756 27870000.000004380941 262864330.277643501759 1 60388.395966695 2024-03-19T09:30:11.522428+00:00 19994330.277852967381 27870000.000003278255 262864330.277852535248 1 60388.395978393 2024-03-19T09:30:12.533184+00:00 19994330.277812235057 27870000.000048708171 262864330.277857244015 1 60388.395989834 2024-03-19T09:30:13.521704+00:00 19994330.277946185321 27869999.999998986721 262864330.277941465378 1 60388.396001511 2024-03-19T09:30:14.530545+00:00 19994330.277823396027 27870000.000044051558 262864330.277863740921 1 60388.396013265 2024-03-19T09:30:15.546063+00:00 19994330.277791779488 27870000.000020783395 262864330.277808845043 1 60388.396024620 2024-03-19T09:30:16.527194+00:00 19994330.277715012431 27870000.000033546239 262864330.277744889259 1 60388.396036168 2024-03-19T09:30:17.524877+00:00 19994330.278016407043 27869999.999935738742 262864330.277948468924 1 60388.396047880 2024-03-19T09:30:18.536832+00:00 19994330.277780763805 27869999.999904509634 262864330.277681589127 1 60388.396059292 2024-03-19T09:30:19.522836+00:00 19994330.277751896530 27869999.999936867505 262864330.277685075998 1 60388.396070917 2024-03-19T09:30:20.527225+00:00 19994330.277959506959 27870000.000019174069 262864330.277974963188 1 60388.396082514 2024-03-19T09:30:21.529187+00:00 19994330.277691356838 27870000.000008706003 262864330.277696371078 1 60388.396094335 2024-03-19T09:30:22.550532+00:00 19994330.277845531702 27869999.999989848584 262864330.277831673622 1 60388.396105708 2024-03-19T09:30:23.533139+00:00 19994330.277914416045 27870000.000012997538 262864330.277923703194 1 60388.396117227 2024-03-19T09:30:24.528388+00:00 19994330.277806609869 27870000.000029847026 262864330.277832776308 1 60388.396128767 2024-03-19T09:30:25.525473+00:00 19994330.278044618666 27870000.000024683774 262864330.278065592051 1 60388.396140316 2024-03-19T09:30:26.523312+00:00 19994330.277876630425 27870000.000007841736 262864330.277880787849 1 60388.396151902 2024-03-19T09:30:27.524322+00:00 19994330.277922607958 27870000.000011425465 262864330.277930319309 1 60388.396163521 2024-03-19T09:30:28.528191+00:00 19994330.277705542743 27870000.000001199543 262864330.277703046799 1 60388.396175193 2024-03-19T09:30:29.536683+00:00 19994330.277872722596 27869999.999967448413 262864330.277836471796 1 60388.396186701 2024-03-19T09:30:30.531004+00:00 19994330.277731120586 27869999.999995119870 262864330.277722537518 1 60388.396198184 2024-03-19T09:30:31.523117+00:00 19994330.278133634478 27869999.999978531152 262864330.278108477592 1 60388.396209729 2024-03-19T09:30:32.520629+00:00 19994330.277712162584 27869999.999962832779 262864330.277671307325 1 60388.396221350 2024-03-19T09:30:33.524658+00:00 19994330.277924753726 27869999.999945368618 262864330.277866423130 1 60388.396232866 2024-03-19T09:30:34.519585+00:00 19994330.277852360159 27870000.000030674040 262864330.277879327536 1 60388.396244488 2024-03-19T09:30:35.523778+00:00 19994330.277946785092 27870000.000027116388 262864330.277970194817 1 60388.396256022 2024-03-19T09:30:36.520308+00:00 19994330.277694236487 27870000.000026416034 262864330.277716934681 1 60388.396267604 2024-03-19T09:30:37.521006+00:00 19994330.277831435204 27870000.000011172146 262864330.277838915586 1 60388.396279176 2024-03-19T09:30:38.520826+00:00 19994330.277988918126 27869999.999972946942 262864330.277958154678 1 60388.396290746 2024-03-19T09:30:39.520424+00:00 19994330.277765568346 27870000.000024080276 262864330.277785956860 1 60388.396302415 2024-03-19T09:30:40.528607+00:00 19994330.277866028249 27869999.999953959137 262864330.277816295624 1 60388.396313975 2024-03-19T09:30:41.527428+00:00 19994330.277832441032 27870000.000004213303 262864330.277832955122 1 60388.396325489 2024-03-19T09:30:42.522243+00:00 19994330.277791034430 27870000.000010166317 262864330.277797490358 1 60388.396337064 2024-03-19T09:30:43.522306+00:00 19994330.277745403349 27870000.000006709248 262864330.277748405933 1 60388.396348623 2024-03-19T09:30:44.521021+00:00 19994330.277876712382 27869999.999998908490 262864330.277871906757 1 60388.396360240 2024-03-19T09:30:45.524757+00:00 19994330.277947403491 27870000.000025063753 262864330.277968764305 1 60388.396371848 2024-03-19T09:30:46.527713+00:00 19994330.277932055295 27870000.000048313290 262864330.277976661921 1 60388.396383359 2024-03-19T09:30:47.522177+00:00 19994330.277816116810 27870000.000005044043 262864330.277817457914 1 60388.396394935 2024-03-19T09:30:48.522392+00:00 19994330.277577523142 27869999.999983377755 262864330.277557194233 1 60388.396406668 2024-03-19T09:30:49.536146+00:00 19994330.277717243880 27870000.000032823533 262864330.277746349573 1 60388.396418107 2024-03-19T09:30:50.524462+00:00 19994330.277858048677 27869999.999988395721 262864330.277842760086 1 60388.396429793 2024-03-19T09:30:51.534107+00:00 19994330.277860194445 27869999.999997291714 262864330.277853786945 1 60388.396441437 2024-03-19T09:30:52.540195+00:00 19994330.277821060270 27869999.999996241182 262864330.277813613415 1 60388.396452922 2024-03-19T09:30:53.532455+00:00 19994330.277823098004 27869999.999978467822 262864330.277797877789 1 60388.396464436 2024-03-19T09:30:54.527284+00:00 19994330.277754917741 27869999.999979276210 262864330.277730524540 1 60388.396475989 2024-03-19T09:30:55.525468+00:00 19994330.277765829116 27869999.999962743372 262864330.277724891901 1 60388.396487672 2024-03-19T09:30:56.534849+00:00 19994330.277842510492 27870000.000003762543 262864330.277842581272 1 60388.396499190 2024-03-19T09:30:57.530069+00:00 19994330.277843225747 27870000.000046994537 262864330.277886539698 1 60388.396510709 2024-03-19T09:30:58.525255+00:00 19994330.277980592102 27870000.000028904527 262864330.278005808592 1 60388.396522344 2024-03-19T09:30:59.530519+00:00 19994330.277918037027 27869999.999978333712 262864330.277892678976 1 60388.396533801 2024-03-19T09:31:00.520417+00:00 19994330.277952805161 27870000.000005189329 262864330.277954280376 1 60388.396545758 2024-03-19T09:31:01.553427+00:00 19994330.277892544866 27869999.999964661896 262864330.277853488922 1 60388.396556948 2024-03-19T09:31:02.520355+00:00 19994330.277852918953 27869999.999987959862 262864330.277837187052 1 60388.396568550 2024-03-19T09:31:03.522743+00:00 19994330.277659598738 27869999.999989591539 262864330.277645498514 1 60388.396580123 2024-03-19T09:31:04.522647+00:00 19994330.277842231095 27870000.000009745359 262864330.277848273516 1 60388.396591732 2024-03-19T09:31:05.525649+00:00 19994330.277682065964 27869999.999979231507 262864330.277657598257 1 60388.396603251 2024-03-19T09:31:06.520881+00:00 19994330.277932938188 27870000.000021465123 262864330.277950704098 1 60388.396614870 2024-03-19T09:31:07.524781+00:00 19994330.278018176556 27870000.000035464764 262864330.278049945831 1 60388.396626395 2024-03-19T09:31:08.520566+00:00 19994330.277738664299 27870000.000006988645 262864330.277741938829 1 60388.396637968 2024-03-19T09:31:09.520410+00:00 19994330.277820006013 27870000.000006075948 262864330.277822375298 1 60388.396649602 2024-03-19T09:31:10.525602+00:00 19994330.277755502611 27869999.999965086579 262864330.277716875076 1 60388.396661195 2024-03-19T09:31:11.527200+00:00 19994330.277998991311 27870000.000042520463 262864330.278037816286 1 60388.396672762 2024-03-19T09:31:12.526677+00:00 19994330.277778383344 27870000.000002469867 262864330.277777165174 1 60388.396684382 2024-03-19T09:31:13.530563+00:00 19994330.277914669365 27869999.999997034669 262864330.277907997370 1 60388.396695885 2024-03-19T09:31:14.524475+00:00 19994330.277902692556 27869999.999975554645 262864330.277874559164 1 60388.396707509 2024-03-19T09:31:15.528795+00:00 19994330.277840666473 27869999.999988138676 262864330.277825117111 1 60388.396719170 2024-03-19T09:31:16.536262+00:00 19994330.277911819518 27870000.000007513911 262864330.277915626764 1 60388.396730690 2024-03-19T09:31:17.531644+00:00 19994330.277741216123 27870000.000008489937 262864330.277746021748 1 60388.396742202 2024-03-19T09:31:18.526276+00:00 19994330.277681756765 27869999.999998953193 262864330.277677029371 1 60388.396753810 2024-03-19T09:31:19.529191+00:00 19994330.277986902744 27870000.000009901822 262864330.277993112803 1 60388.396765355 2024-03-19T09:31:20.526721+00:00 19994330.277775540948 27870000.000008966774 262864330.277780830860 1 60388.396777005 2024-03-19T09:31:21.533227+00:00 19994330.277912534773 27870000.000015489757 262864330.277924329042 1 60388.396788605 2024-03-19T09:31:22.535462+00:00 19994330.277821481228 27869999.999990079552 262864330.277807861567 1 60388.396800131 2024-03-19T09:31:23.531286+00:00 19994330.277816746384 27870000.000017121434 262864330.277830153704 1 60388.396811916 2024-03-19T09:31:24.549547+00:00 19994330.278055712581 27869999.999989848584 262864330.278041839600 1 60388.396823184 2024-03-19T09:31:25.523057+00:00 19994330.277854096144 27870000.000031396747 262864330.277881801128 1 60388.396834797 2024-03-19T09:31:26.526469+00:00 19994330.277988139540 27869999.999974302948 262864330.277958750725 1 60388.396846376 2024-03-19T09:31:27.526922+00:00 19994330.277852136642 27870000.000005990267 262864330.277854442596 1 60388.396857944 2024-03-19T09:31:28.526360+00:00 19994330.277798011899 27870000.000035751611 262864330.277830064297 1 60388.396869497 2024-03-19T09:31:29.524522+00:00 19994330.277879774570 27870000.000039637089 262864330.277915716171 1 60388.396881588 2024-03-19T09:31:30.569229+00:00 19994330.277726262808 27869999.999977614731 262864330.277700185776 1 60388.396892689 2024-03-19T09:31:31.528304+00:00 19994330.277900718153 27870000.000048965216 262864330.277945995331 1 60388.396904317 2024-03-19T09:31:32.532975+00:00 19994330.277846612036 27870000.000014901161 262864330.277857810259 1 60388.396915905 2024-03-19T09:31:33.534153+00:00 19994330.277851242572 27869999.999978035688 262864330.277825593948 1 60388.396927585 2024-03-19T09:31:34.543358+00:00 19994330.277924288064 27869999.999963399023 262864330.277884006500 1 60388.396939148 2024-03-19T09:31:35.542390+00:00 19994330.277765356004 27869999.999978613108 262864330.277740269899 1 60388.396950587 2024-03-19T09:31:36.530693+00:00 19994330.277789607644 27869999.999984547496 262864330.277770459652 1 60388.396962170 2024-03-19T09:31:37.531444+00:00 19994330.277806427330 27869999.999967716634 262864330.277770459652 1 60388.396973787 2024-03-19T09:31:38.535236+00:00 19994330.277521472424 27869999.999992121011 262864330.277509897947 1 60388.396985305 2024-03-19T09:31:39.530294+00:00 19994330.277821913362 27870000.000017661601 262864330.277835905552 1 60388.396997278 2024-03-19T09:31:40.564785+00:00 19994330.277804065496 27870000.000035371631 262864330.277835756540 1 60388.397008453 2024-03-19T09:31:41.530405+00:00 19994330.277940612286 27870000.000031478703 262864330.277968376875 1 60388.397020012 2024-03-19T09:31:42.528995+00:00 19994330.277898311615 27870000.000034514815 262864330.277929127216 1 60388.397031688 2024-03-19T09:31:43.537818+00:00 19994330.277958437800 27869999.999961506575 262864330.277916252613 1 60388.397043188 2024-03-19T09:31:44.531443+00:00 19994330.278050914407 27869999.999976754189 262864330.278023958206 1 60388.397055220 2024-03-19T09:31:45.571014+00:00 19994330.277666095644 27869999.999979186803 262864330.277641594410 1 60388.397066268 2024-03-19T09:31:46.525518+00:00 19994330.277842618525 27869999.999978180975 262864330.277817100286 1 60388.397077924 2024-03-19T09:31:47.532623+00:00 19994330.277558673173 27869999.999976128340 262864330.277531117201 1 60388.397089628 2024-03-19T09:31:48.543834+00:00 19994330.278076838702 27870000.000001922250 262864330.278075039387 1 60388.397101178 2024-03-19T09:31:49.541745+00:00 19994330.277614511549 27869999.999985493720 262864330.277596294880 1 60388.397113070 2024-03-19T09:31:50.569219+00:00 19994330.277888190001 27870000.000046905130 262864330.277931392193 1 60388.397124293 2024-03-19T09:31:51.538929+00:00 19994330.277769677341 27870000.000035617501 262864330.277801603079 1 60388.397135795 2024-03-19T09:31:52.532659+00:00 19994330.277999360114 27870000.000042650849 262864330.278038322926 1 60388.397147330 2024-03-19T09:31:53.529265+00:00 19994330.277851883322 27869999.999989815056 262864330.277837991714 1 60388.397158898 2024-03-19T09:31:54.528775+00:00 19994330.277867164463 27870000.000025164336 262864330.277888625860 1 60388.397170415 2024-03-19T09:31:55.523828+00:00 19994330.277675941586 27870000.000017847866 262864330.277690112591 1 60388.397182115 2024-03-19T09:31:56.534744+00:00 19994330.277719751000 27869999.999989528209 262864330.277705609798 1 60388.397193640 2024-03-19T09:31:57.530495+00:00 19994330.277722291648 27870000.000016126782 262864330.277734726667 1 60388.397205173 2024-03-19T09:31:58.526965+00:00 19994330.277890533209 27870000.000023197383 262864330.277910023928 1 60388.397216692 2024-03-19T09:31:59.522202+00:00 19994330.277933750302 27869999.999998211861 262864330.277928262949 1 60388.397228559 2024-03-19T09:32:00.547484+00:00 19994330.277927435935 27870000.000007003546 262864330.277930736542 1 60388.397240773 2024-03-19T09:32:01.602803+00:00 19994330.277697652578 27870000.000038113445 262864330.277732074261 1 60388.397251426 2024-03-19T09:32:02.523199+00:00 19994330.277952294797 27870000.000048972666 262864330.277997553349 1 60388.397263044 2024-03-19T09:32:03.526969+00:00 19994330.277819756418 27869999.999968480319 262864330.277784526348 1 60388.397274631 2024-03-19T09:32:04.528128+00:00 19994330.277947574854 27870000.000043500215 262864330.277987390757 1 60388.397286200 2024-03-19T09:32:05.527712+00:00 19994330.277574669570 27869999.999948307872 262864330.277519285679 1 60388.397297790 2024-03-19T09:32:06.529025+00:00 19994330.277802057564 27869999.999959722161 262864330.277758061886 1 60388.397309266 2024-03-19T09:32:07.520567+00:00 19994330.277790911496 27869999.999966904521 262864330.277754127979 1 60388.397321048 2024-03-19T09:32:08.538574+00:00 19994330.277693845332 27869999.999998126179 262864330.277688264847 1 60388.397332506 2024-03-19T09:32:09.528561+00:00 19994330.277902491391 27869999.999992258847 262864330.277891039848 1 60388.397344205 2024-03-19T09:32:10.539322+00:00 19994330.277703844011 27870000.000022049993 262864330.277722209692 1 60388.397355645 2024-03-19T09:32:11.527711+00:00 19994330.277847368270 27870000.000006254762 262864330.277849942446 1 60388.397367179 2024-03-19T09:32:12.524270+00:00 19994330.278008025140 27869999.999969199300 262864330.277973502874 1 60388.397378861 2024-03-19T09:32:13.533633+00:00 19994330.277848973870 27869999.999986045063 262864330.277831315994 1 60388.397390497 2024-03-19T09:32:14.538937+00:00 19994330.277734331787 27870000.000046629459 262864330.277777284384 1 60388.397401866 2024-03-19T09:32:15.521175+00:00 19994330.277897842228 27869999.999982472509 262864330.277876615524 1 60388.397413473 2024-03-19T09:32:16.524047+00:00 19994330.277764655650 27869999.999988283962 262864330.277749240398 1 60388.397425019 2024-03-19T09:32:17.521632+00:00 19994330.278100717813 27870000.000049985945 262864330.278147011995 1 60388.397436607 2024-03-19T09:32:18.522861+00:00 19994330.277921654284 27869999.999989178032 262864330.277907133102 1 60388.397448179 2024-03-19T09:32:19.522649+00:00 19994330.277751181275 27870000.000024404377 262864330.277771890163 1 60388.397459760 2024-03-19T09:32:20.523273+00:00 19994330.277834210545 27870000.000031981617 262864330.277862489223 1 60388.397471344 2024-03-19T09:32:21.524082+00:00 19994330.278039749712 27869999.999985225499 262864330.278021275997 1 60388.397482914 2024-03-19T09:32:22.523789+00:00 19994330.277786780149 27870000.000009827316 262864330.277792930603 1 60388.397494483 2024-03-19T09:32:23.523349+00:00 19994330.277626242489 27870000.000025466084 262864330.277648001909 1 60388.397506068 2024-03-19T09:32:24.524325+00:00 19994330.278136543930 27870000.000039611012 262864330.278172463179 1 60388.397517611 2024-03-19T09:32:25.521585+00:00 19994330.277811821550 27870000.000013303012 262864330.277821421623 1 60388.397529261 2024-03-19T09:32:26.528147+00:00 19994330.277941573411 27870000.000013090670 262864330.277950972319 1 60388.397541030 2024-03-19T09:32:27.545007+00:00 19994330.277760781348 27869999.999972015619 262864330.277729094028 1 60388.397552595 2024-03-19T09:32:28.544188+00:00 19994330.277736973017 27869999.999979011714 262864330.277712285519 1 60388.397563946 2024-03-19T09:32:29.524953+00:00 19994330.278100177646 27869999.999923646450 262864330.278020143509 1 60388.397575467 2024-03-19T09:32:30.520382+00:00 19994330.277729906142 27869999.999964263290 262864330.277690470219 1 60388.397587127 2024-03-19T09:32:31.527749+00:00 19994330.277718741447 27869999.999957766384 262864330.277672827244 1 60388.397598654 2024-03-19T09:32:32.523739+00:00 19994330.278004929423 27870000.000011365861 262864330.278012573719 1 60388.397610252 2024-03-19T09:32:33.525795+00:00 19994330.277815803885 27870000.000003408641 262864330.277815520763 1 60388.397621759 2024-03-19T09:32:34.519989+00:00 19994330.277793437243 27870000.000040080398 262864330.277829825878 1 60388.397633334 2024-03-19T09:32:35.520072+00:00 19994330.277843251824 27870000.000042565167 262864330.277882099152 1 60388.397644898 2024-03-19T09:32:36.519235+00:00 19994330.278025317937 27870000.000035226345 262864330.278056859970 1 60388.397656482 2024-03-19T09:32:37.520046+00:00 19994330.277769811451 27870000.000020474195 262864330.277786582708 1 60388.397668072 2024-03-19T09:32:38.521390+00:00 19994330.277936182916 27869999.999992966652 262864330.277925461531 1 60388.397679676 2024-03-19T09:32:39.524054+00:00 19994330.277650617063 27869999.999971844256 262864330.277618765831 1 60388.397691234 2024-03-19T09:32:40.522610+00:00 19994330.277856197208 27869999.999969132245 262864330.277821630239 1 60388.397702793 2024-03-19T09:32:41.521329+00:00 19994330.277739379555 27869999.999979838729 262864330.277715533972 1 60388.397714437 2024-03-19T09:32:42.527368+00:00 19994330.277739912271 27870000.000007566065 262864330.277743786573 1 60388.397725939 2024-03-19T09:32:43.521116+00:00 19994330.277768816799 27870000.000004868954 262864330.277769982815 1 60388.397737566 2024-03-19T09:32:44.525715+00:00 19994330.277766305953 27869999.999979961663 262864330.277742594481 1 60388.397749108 2024-03-19T09:32:45.522912+00:00 19994330.277656916529 27869999.999970074743 262864330.277623295784 1 60388.397760722 2024-03-19T09:32:46.526417+00:00 19994330.277906578034 27869999.999966103584 262864330.277868986130 1 60388.397772361 2024-03-19T09:32:47.531951+00:00 19994330.278019901365 27870000.000023350120 262864330.278039574623 1 60388.397784073 2024-03-19T09:32:48.543890+00:00 19994330.277766425163 27869999.999928995967 262864330.277691751719 1 60388.397795424 2024-03-19T09:32:49.524629+00:00 19994330.277990553528 27870000.000040464103 262864330.278027325869 1 60388.397807037 2024-03-19T09:32:50.528055+00:00 19994330.278038680553 27869999.999972444028 262864330.278007417917 1 60388.397818655 2024-03-19T09:32:51.531783+00:00 19994330.277595825493 27869999.999996088445 262864330.277588218451 1 60388.397830256 2024-03-19T09:32:52.534117+00:00 19994330.277714218944 27869999.999954879284 262864330.277665406466 1 60388.397841990 2024-03-19T09:32:53.547910+00:00 19994330.277651172131 27869999.999980621040 262864330.277628093958 1 60388.397853293 2024-03-19T09:32:54.524562+00:00 19994330.278092443943 27869999.999976776540 262864330.278065532446 1 60388.397864903 2024-03-19T09:32:55.527614+00:00 19994330.277797240764 27869999.999987579882 262864330.277781128883 1 60388.397876484 2024-03-19T09:32:56.528204+00:00 19994330.277873050421 27869999.999982379377 262864330.277851730585 1 60388.397888080 2024-03-19T09:32:57.530091+00:00 19994330.277791753411 27869999.999985653907 262864330.277773737907 1 60388.397899576 2024-03-19T09:32:58.523304+00:00 19994330.277817998081 27870000.000002607703 262864330.277816921473 1 60388.397911299 2024-03-19T09:32:59.536243+00:00 19994330.277857258916 27869999.999984666705 262864330.277838230133 1 60388.397922769 2024-03-19T09:33:00.527259+00:00 19994330.277774523944 27869999.999975256622 262864330.277746081352 1 60388.397934506 2024-03-19T09:33:01.541348+00:00 19994330.277895215899 27870000.000011313707 262864330.277902841568 1 60388.397945927 2024-03-19T09:33:02.528086+00:00 19994330.277859084308 27870000.000008296221 262864330.277863681316 1 60388.397957450 2024-03-19T09:33:03.523641+00:00 19994330.277811910957 27869999.999977726489 262864330.277785956860 1 60388.397969035 2024-03-19T09:33:04.524670+00:00 19994330.277726095170 27869999.999963901937 262864330.277686297894 1 60388.397980683 2024-03-19T09:33:05.531074+00:00 19994330.277890168130 27870000.000011179596 262864330.277897655964 1 60388.397992255 2024-03-19T09:33:06.530865+00:00 19994330.277772776783 27870000.000004362315 262864330.277773439884 1 60388.398003720 2024-03-19T09:33:07.521410+00:00 19994330.277962334454 27870000.000005800277 262864330.277964442968 1 60388.398015328 2024-03-19T09:33:08.524330+00:00 19994330.277504201978 27870000.000033047050 262864330.277533560991 1 60388.398026950 2024-03-19T09:33:09.528445+00:00 19994330.277895350009 27870000.000007726252 262864330.277899384499 1 60388.398038445 2024-03-19T09:33:10.521645+00:00 19994330.277678221464 27869999.999987576157 262864330.277662098408 1 60388.398050021 2024-03-19T09:33:11.521797+00:00 19994330.277794931084 27870000.000043753535 262864330.277834981680 1 60388.398061597 2024-03-19T09:33:12.521961+00:00 19994330.278109360486 27869999.999973572791 262864330.278079241514 1 60388.398073198 2024-03-19T09:33:13.524335+00:00 19994330.277868364006 27869999.999977633357 262864330.277842313051 1 60388.398085132 2024-03-19T09:33:14.555401+00:00 19994330.277972534299 27869999.999988462776 262864330.277957320213 1 60388.398096397 2024-03-19T09:33:15.528646+00:00 19994330.277755606920 27869999.999980673194 262864330.277732610703 1 60388.398107971 2024-03-19T09:33:16.528660+00:00 19994330.277833819389 27869999.999996270984 262864330.277826398611 1 60388.398119494 2024-03-19T09:33:17.524280+00:00 19994330.278058208525 27870000.000024408102 262864330.278078913689 1 60388.398131163 2024-03-19T09:33:18.532454+00:00 19994330.277621448040 27870000.000005740672 262864330.277623504400 1 60388.398142705 2024-03-19T09:33:19.529702+00:00 19994330.277891993523 27870000.000022750348 262864330.277911037207 1 60388.398154271 2024-03-19T09:33:20.529045+00:00 19994330.277775902301 27870000.000017862767 262864330.277790069580 1 60388.398165843 2024-03-19T09:33:21.528786+00:00 19994330.278052628040 27869999.999985739589 262864330.278034687042 1 60388.398177376 2024-03-19T09:33:22.525246+00:00 19994330.277912296355 27870000.000035244972 262864330.277943849564 1 60388.398188957 2024-03-19T09:33:23.525909+00:00 19994330.277884740382 27870000.000052768737 262864330.277933835983 1 60388.398200485 2024-03-19T09:33:24.521917+00:00 19994330.277760680765 27870000.000053968281 262864330.277810961008 1 60388.398212050 2024-03-19T09:33:25.521138+00:00 19994330.277956806123 27870000.000012207776 262864330.277965337038 1 60388.398223623 2024-03-19T09:33:26.521038+00:00 19994330.277580346912 27870000.000023189932 262864330.277599841356 1 60388.398235288 2024-03-19T09:33:27.528865+00:00 19994330.278111103922 27870000.000013206154 262864330.278120607138 1 60388.398246768 2024-03-19T09:33:28.520768+00:00 19994330.277896378189 27869999.999982856214 262864330.277875542641 1 60388.398258341 2024-03-19T09:33:29.520726+00:00 19994330.277670614421 27870000.000050310045 262864330.277717232704 1 60388.398269919 2024-03-19T09:33:30.521020+00:00 19994330.278033874929 27869999.999986030161 262864330.278016209602 1 60388.398281523 2024-03-19T09:33:31.523597+00:00 19994330.277922064066 27869999.999957062304 262864330.277875423431 1 60388.398293073 2024-03-19T09:33:32.521477+00:00 19994330.277663115412 27870000.000005155802 262864330.277664572001 1 60388.398304622 2024-03-19T09:33:33.519293+00:00 19994330.277767825872 27870000.000025160611 262864330.277789294720 1 60388.398316226 2024-03-19T09:33:34.521902+00:00 19994330.277887638658 27869999.999983534217 262864330.277867496014 1 60388.398327795 2024-03-19T09:33:35.521453+00:00 19994330.277796234936 27869999.999980900437 262864330.277773439884 1 60388.398339374 2024-03-19T09:33:36.521897+00:00 19994330.277873098850 27870000.000018298626 262864330.277887701988 1 60388.398350947 2024-03-19T09:33:37.521833+00:00 19994330.277783669531 27869999.999963283539 262864330.277743250132 1 60388.398362527 2024-03-19T09:33:38.522325+00:00 19994330.277857325971 27870000.000038433820 262864330.277892082930 1 60388.398374108 2024-03-19T09:33:39.522917+00:00 19994330.277665056288 27870000.000019602478 262864330.277680963278 1 60388.398385676 2024-03-19T09:33:40.522400+00:00 19994330.277902331203 27869999.999986652285 262864330.277885288000 1 60388.398397323 2024-03-19T09:33:41.528681+00:00 19994330.277687758207 27869999.999959748238 262864330.277643799782 1 60388.398408832 2024-03-19T09:33:42.523098+00:00 19994330.278087742627 27869999.999999947846 262864330.278083980083 1 60388.398420415 2024-03-19T09:33:43.523839+00:00 19994330.277904599905 27869999.999937664717 262864330.277838557959 1 60388.398431959 2024-03-19T09:33:44.521225+00:00 19994330.277951229364 27870000.000038020313 262864330.277985572815 1 60388.398443555 2024-03-19T09:33:45.523110+00:00 19994330.278015483171 27869999.999984759837 262864330.277996569872 1 60388.398455093 2024-03-19T09:33:46.520005+00:00 19994330.277859739959 27870000.000024415553 262864330.277880460024 1 60388.398466670 2024-03-19T09:33:47.520325+00:00 19994330.277604587376 27869999.999975100160 262864330.277575969696 1 60388.398478258 2024-03-19T09:33:48.521499+00:00 19994330.278153460473 27869999.999955907464 262864330.278105646372 1 60388.398489816 2024-03-19T09:33:49.520070+00:00 19994330.277871698141 27869999.999958198518 262864330.277826189995 1 60388.398501400 2024-03-19T09:33:50.521004+00:00 19994330.277629565448 27869999.999929014593 262864330.277554869652 1 60388.398513091 2024-03-19T09:33:51.531057+00:00 19994330.278004534543 27870000.000005573034 262864330.278006404638 1 60388.398524585 2024-03-19T09:33:52.524130+00:00 19994330.277759861201 27870000.000004593283 262864330.277760744095 1 60388.398536155 2024-03-19T09:33:53.523756+00:00 19994330.277992647141 27870000.000012248755 262864330.278001189232 1 60388.398547778 2024-03-19T09:33:54.528054+00:00 19994330.277639292181 27870000.000023283064 262864330.277658879757 1 60388.398559293 2024-03-19T09:33:55.522918+00:00 19994330.277581002563 27869999.999983336776 262864330.277560651302 1 60388.398571181 2024-03-19T09:33:56.550029+00:00 19994330.277853842825 27870000.000013817102 262864330.277863979340 1 60388.398582610 2024-03-19T09:33:57.537476+00:00 19994330.277902249247 27870000.000040698797 262864330.277939260006 1 60388.398594000 2024-03-19T09:33:58.521588+00:00 19994330.277700621635 27869999.999996390194 262864330.277693331242 1 60388.398605604 2024-03-19T09:33:59.524186+00:00 19994330.277686506510 27869999.999961011112 262864330.277643829584 1 60388.398617326 2024-03-19T09:34:00.536997+00:00 19994330.277972172946 27870000.000009343028 262864330.277977824211 1 60388.398628930 2024-03-19T09:34:01.539507+00:00 19994330.277773428708 27870000.000024266541 262864330.277794003487 1 60388.398640409 2024-03-19T09:34:02.531326+00:00 19994330.277509000152 27870000.000045936555 262864330.277551233768 1 60388.398651906 2024-03-19T09:34:03.524681+00:00 19994330.277953654528 27869999.999994210899 262864330.277944177389 1 60388.398663534 2024-03-19T09:34:04.529336+00:00 19994330.277821455151 27869999.999982543290 262864330.277800291777 1 60388.398675106 2024-03-19T09:34:05.529181+00:00 19994330.277778398246 27869999.999999340624 262864330.277774035931 1 60388.398686598 2024-03-19T09:34:06.522040+00:00 19994330.277834545821 27870000.000001773238 262864330.277832627296 1 60388.398698240 2024-03-19T09:34:07.527951+00:00 19994330.277882739902 27869999.999953240156 262864330.277832269669 1 60388.398709899 2024-03-19T09:34:08.535260+00:00 19994330.277725916356 27869999.999983515590 262864330.277705729008 1 60388.398721389 2024-03-19T09:34:09.528042+00:00 19994330.277761474252 27869999.999959416687 262864330.277717173100 1 60388.398733065 2024-03-19T09:34:10.536752+00:00 19994330.277779351920 27869999.999996416271 262864330.277772068977 1 60388.398744532 2024-03-19T09:34:11.527591+00:00 19994330.277796905488 27870000.000013016164 262864330.277806222439 1 60388.398756186 2024-03-19T09:34:12.534465+00:00 19994330.277891788632 27870000.000020559877 262864330.277908653021 1 60388.398767696 2024-03-19T09:34:13.528966+00:00 19994330.277810182422 27870000.000027459115 262864330.277833938599 1 60388.398779554 2024-03-19T09:34:14.553442+00:00 19994330.277754627168 27870000.000032808632 262864330.277783751488 1 60388.398790777 2024-03-19T09:34:15.523110+00:00 19994330.277753397822 27869999.999959863722 262864330.277709543705 1 60388.398802343 2024-03-19T09:34:16.522414+00:00 19994330.277993991971 27870000.000008579344 262864330.277998864651 1 60388.398813898 2024-03-19T09:34:17.520782+00:00 19994330.277906652540 27869999.999973706901 262864330.277876675129 1 60388.398825489 2024-03-19T09:34:18.522282+00:00 19994330.277854643762 27869999.999943416566 262864330.277794361115 1 60388.398837061 2024-03-19T09:34:19.522060+00:00 19994330.277829337865 27869999.999970044941 262864330.277795702219 1 60388.398848696 2024-03-19T09:34:20.527355+00:00 19994330.277924928814 27870000.000044457614 262864330.277965694666 1 60388.398860294 2024-03-19T09:34:21.529427+00:00 19994330.277719773352 27869999.999994117767 262864330.277710199356 1 60388.398871835 2024-03-19T09:34:22.526530+00:00 19994330.277871225029 27870000.000048164278 262864330.277915686369 1 60388.398883340 2024-03-19T09:34:23.520567+00:00 19994330.277838468552 27870000.000064920634 262864330.277899682522 1 60388.398894946 2024-03-19T09:34:24.523289+00:00 19994330.277629494667 27870000.000046879053 262864330.277672678232 1 60388.398906538 2024-03-19T09:34:25.524860+00:00 19994330.278048180044 27870000.000042904168 262864330.278087407351 1 60388.398918123 2024-03-19T09:34:26.525803+00:00 19994330.278025355190 27870000.000055894256 262864330.278077572584 1 60388.398929656 2024-03-19T09:34:27.522277+00:00 19994330.277661398053 27870000.000015173107 262864330.277672886848 1 60388.398941211 2024-03-19T09:34:28.520647+00:00 19994330.277800723910 27869999.999988555908 262864330.277785599232 1 60388.398952784 2024-03-19T09:34:29.520519+00:00 19994330.277799528092 27869999.999985273927 262864330.277781099081 1 60388.398964412 2024-03-19T09:34:30.525138+00:00 19994330.277862709016 27870000.000010158867 262864330.277869164944 1 60388.398975942 2024-03-19T09:34:31.521426+00:00 19994330.278014563024 27870000.000001754612 262864330.278012633324 1 60388.398987523 2024-03-19T09:34:32.521968+00:00 19994330.277836970985 27869999.999990876764 262864330.277824163437 1 60388.398999092 2024-03-19T09:34:33.521576+00:00 19994330.277806308120 27869999.999963529408 262864330.277766138315 1 60388.399010704 2024-03-19T09:34:34.524861+00:00 19994330.277928683907 27870000.000002171844 262864330.277927160263 1 60388.399022258 2024-03-19T09:34:35.523077+00:00 19994330.277925934643 27869999.999978091568 262864330.277900338173 1 60388.399033846 2024-03-19T09:34:36.524339+00:00 19994330.277920473367 27870000.000007778406 262864330.277924567461 1 60388.399045404 2024-03-19T09:34:37.522897+00:00 19994330.278179191053 27869999.999950885773 262864330.278126388788 1 60388.399056966 2024-03-19T09:34:38.521858+00:00 19994330.277796916664 27869999.999990995973 262864330.277784228325 1 60388.399068568 2024-03-19T09:34:39.524243+00:00 19994330.277638468891 27869999.999986622483 262864330.277621388435 1 60388.399080143 2024-03-19T09:34:40.524350+00:00 19994330.278033908457 27869999.999990072101 262864330.278020292521 1 60388.399091725 2024-03-19T09:34:41.525082+00:00 19994330.277843996882 27870000.000001832843 262864330.277842164040 1 60388.399103288 2024-03-19T09:34:42.524102+00:00 19994330.277809828520 27869999.999965980649 262864330.277772098780 1 60388.399114822 2024-03-19T09:34:43.520622+00:00 19994330.277951315045 27870000.000028766692 262864330.277976393700 1 60388.399126411 2024-03-19T09:34:44.521962+00:00 19994330.277928642929 27870000.000070463866 262864330.277995407581 1 60388.399138009 2024-03-19T09:34:45.523942+00:00 19994330.277733907104 27870000.000039875507 262864330.277770102024 1 60388.399149574 2024-03-19T09:34:46.523193+00:00 19994330.277989022434 27870000.000073254108 262864330.278058588505 1 60388.399161306 2024-03-19T09:34:47.536819+00:00 19994330.277796830982 27870000.000017892569 262864330.277811020613 1 60388.399172733 2024-03-19T09:34:48.524118+00:00 19994330.277828767896 27870000.000017520040 262864330.277842581272 1 60388.399184272 2024-03-19T09:34:49.521113+00:00 19994330.277949921787 27870000.000005092472 262864330.277951329947 1 60388.399195921 2024-03-19T09:34:50.527533+00:00 19994330.277789428830 27870000.000005584210 262864330.277791321278 1 60388.399207459 2024-03-19T09:34:51.524427+00:00 19994330.277943719178 27869999.999972585589 262864330.277912616730 1 60388.399219078 2024-03-19T09:34:52.528295+00:00 19994330.277722686529 27869999.999958965927 262864330.277677953243 1 60388.399230694 2024-03-19T09:34:53.531978+00:00 19994330.277790542692 27869999.999964989722 262864330.277751833200 1 60388.399242228 2024-03-19T09:34:54.528516+00:00 19994330.277774319053 27869999.999989882112 262864330.277760505676 1 60388.399253884 2024-03-19T09:34:55.535564+00:00 19994330.278049007058 27870000.000055842102 262864330.278101146221 1 60388.399265349 2024-03-19T09:34:56.526130+00:00 19994330.277875479311 27870000.000016383827 262864330.277888178825 1 60388.399276976 2024-03-19T09:34:57.530687+00:00 19994330.277666565031 27870000.000028546900 262864330.277691423893 1 60388.399288613 2024-03-19T09:34:58.536156+00:00 19994330.277911342680 27870000.000010944903 262864330.277918577194 1 60388.399300222 2024-03-19T09:34:59.539215+00:00 19994330.277779873461 27870000.000032611191 262864330.277808785439 1 60388.399311642 2024-03-19T09:35:00.525894+00:00 19994330.278026085347 27869999.999964896590 262864330.277987271547 1 60388.399323233 2024-03-19T09:35:01.527327+00:00 19994330.277668103576 27870000.000000514090 262864330.277664899826 1 60388.399334806 2024-03-19T09:35:02.527187+00:00 19994330.278081249446 27869999.999984234571 262864330.278061777353 1 60388.399346392 2024-03-19T09:35:03.528270+00:00 19994330.277751438320 27870000.000002760440 262864330.277750521898 1 60388.399357961 2024-03-19T09:35:04.527843+00:00 19994330.277778476477 27869999.999996721745 262864330.277771502733 1 60388.399369510 2024-03-19T09:35:05.525678+00:00 19994330.277890801430 27870000.000038146973 262864330.277925252914 1 60388.399381088 2024-03-19T09:35:06.526014+00:00 19994330.277843322605 27870000.000015154481 262864330.277854770422 1 60388.399392741 2024-03-19T09:35:07.532784+00:00 19994330.278012473136 27869999.999977745116 262864330.277986526489 1 60388.399404217 2024-03-19T09:35:08.524323+00:00 19994330.277798935771 27869999.999998480082 262864330.277793705463 1 60388.399415779 2024-03-19T09:35:09.523299+00:00 19994330.277991708368 27870000.000007048249 262864330.277995049953 1 60388.399427319 2024-03-19T09:35:10.520409+00:00 19994330.277555812150 27869999.999967120588 262864330.277519255877 1 60388.399438970 2024-03-19T09:35:11.526987+00:00 19994330.277745284140 27870000.000038612634 262864330.277780205011 1 60388.399450501 2024-03-19T09:35:12.523315+00:00 19994330.277873475105 27870000.000006701797 262864330.277876496315 1 60388.399462123 2024-03-19T09:35:13.527448+00:00 19994330.277896918356 27869999.999954324216 262864330.277847528458 1 60388.399473643 2024-03-19T09:35:14.522758+00:00 19994330.277778372169 27869999.999958522618 262864330.277733206749 1 60388.399485228 2024-03-19T09:35:15.523694+00:00 19994330.277655355632 27869999.999957900494 262864330.277609556913 1 60388.399496781 2024-03-19T09:35:16.521894+00:00 19994330.277860507369 27869999.999989882112 262864330.277846693993 1 60388.399508340 2024-03-19T09:35:17.520554+00:00 19994330.277787614614 27869999.999964725226 262864330.277748644352 1 60388.399519910 2024-03-19T09:35:18.520235+00:00 19994330.277976300567 27870000.000006414950 262864330.277979016304 1 60388.399531491 2024-03-19T09:35:19.520827+00:00 19994330.277747321874 27870000.000021401793 262864330.277765035629 1 60388.399543078 2024-03-19T09:35:20.521922+00:00 19994330.277982644737 27869999.999976728112 262864330.277955681086 1 60388.399554689 2024-03-19T09:35:21.525155+00:00 19994330.277656082064 27870000.000032812357 262864330.277685195208 1 60388.399566216 2024-03-19T09:35:22.521114+00:00 19994330.277949053794 27869999.999942902476 262864330.277888268232 1 60388.399577790 2024-03-19T09:35:23.521106+00:00 19994330.278053257614 27870000.000003717840 262864330.278053283691 1 60388.399589393 2024-03-19T09:35:24.523568+00:00 19994330.277725212276 27869999.999931346625 262864330.277652859688 1 60388.399600934 2024-03-19T09:35:25.520712+00:00 19994330.278151042759 27869999.999987214804 262864330.278134554625 1 60388.399612531 2024-03-19T09:35:26.522683+00:00 19994330.277519896626 27870000.000013351440 262864330.277529537678 1 60388.399624106 2024-03-19T09:35:27.522764+00:00 19994330.277914132923 27870000.000014938414 262864330.277925372124 1 60388.399635787 2024-03-19T09:35:28.532000+00:00 19994330.277816113085 27869999.999974757433 262864330.277787178755 1 60388.399647232 2024-03-19T09:35:29.520809+00:00 19994330.277879104018 27870000.000013116747 262864330.277888536453 1 60388.399658838 2024-03-19T09:35:30.523578+00:00 19994330.277773477137 27870000.000016689301 262864330.277786463499 1 60388.399670386 2024-03-19T09:35:31.521381+00:00 19994330.277837216854 27869999.999992255121 262864330.277825772762 1 60388.399681975 2024-03-19T09:35:32.522645+00:00 19994330.277856443077 27870000.000044923276 262864330.277897655964 1 60388.399693538 2024-03-19T09:35:33.521695+00:00 19994330.277799047530 27869999.999947633594 262864330.277742981911 1 60388.399705232 2024-03-19T09:35:34.532019+00:00 19994330.277581434697 27870000.000011943281 262864330.277589678764 1 60388.399716723 2024-03-19T09:35:35.524876+00:00 19994330.277748078108 27869999.999956943095 262864330.277701318264 1 60388.399728276 2024-03-19T09:35:36.523084+00:00 19994330.278082013130 27869999.999984219670 262864330.278062522411 1 60388.399739882 2024-03-19T09:35:37.525853+00:00 19994330.277736138552 27869999.999993886799 262864330.277726322412 1 60388.399751394 2024-03-19T09:35:38.520422+00:00 19994330.277593802661 27870000.000006265938 262864330.277596354485 1 60388.399762983 2024-03-19T09:35:39.521722+00:00 19994330.277964282781 27870000.000018369406 262864330.277978956699 1 60388.399774549 2024-03-19T09:35:40.521034+00:00 19994330.277870431542 27870000.000009499490 262864330.277876257896 1 60388.399786124 2024-03-19T09:35:41.521113+00:00 19994330.277971364558 27870000.000028572977 262864330.277996242046 1 60388.399797848 2024-03-19T09:35:42.534100+00:00 19994330.277994751930 27869999.999991282821 262864330.277982354164 1 60388.399809333 2024-03-19T09:35:43.526437+00:00 19994330.277735155076 27870000.000009316951 262864330.277740776539 1 60388.399820974 2024-03-19T09:35:44.532163+00:00 19994330.277771767229 27869999.999994888902 262864330.277762949467 1 60388.399832479 2024-03-19T09:35:45.526162+00:00 19994330.277880508453 27870000.000012580305 262864330.277889400721 1 60388.399844136 2024-03-19T09:35:46.533351+00:00 19994330.277802549303 27869999.999963127077 262864330.277761995792 1 60388.399855606 2024-03-19T09:35:47.524343+00:00 19994330.277949258685 27869999.999945715070 262864330.277891278267 1 60388.399867393 2024-03-19T09:35:48.542711+00:00 19994330.277780458331 27870000.000011090189 262864330.277787864208 1 60388.399878777 2024-03-19T09:35:49.526339+00:00 19994330.277743566781 27869999.999986637384 262864330.277726531029 1 60388.399890571 2024-03-19T09:35:50.545305+00:00 19994330.277750801295 27870000.000008523464 262864330.277755618095 1 60388.399901906 2024-03-19T09:35:51.524677+00:00 19994330.278007000685 27870000.000012587756 262864330.278015881777 1 60388.399913608 2024-03-19T09:35:52.535725+00:00 19994330.277916438878 27870000.000020749867 262864330.277933478355 1 60388.399925154 2024-03-19T09:35:53.533332+00:00 19994330.277626298368 27869999.999988958240 262864330.277611583471 1 60388.399936613 2024-03-19T09:35:54.523338+00:00 19994330.277925845236 27869999.999971412122 262864330.277893573046 1 60388.399948309 2024-03-19T09:35:55.533883+00:00 19994330.277763407677 27870000.000003267080 262864330.277762979269 1 60388.399959853 2024-03-19T09:35:56.531295+00:00 19994330.277838058770 27869999.999982785434 262864330.277817130089 1 60388.399971359 2024-03-19T09:35:57.525420+00:00 19994330.277958322316 27869999.999971378595 262864330.277926027775 1 60388.399983046 2024-03-19T09:35:58.535172+00:00 19994330.277927573770 27869999.999979104847 262864330.277902990580 1 60388.399994554 2024-03-19T09:35:59.529421+00:00 19994330.277885530144 27870000.000053387135 262864330.277935206890 1 60388.400006070 2024-03-19T09:36:00.524446+00:00 19994330.277719784528 27870000.000021949410 262864330.277738034725 1 60388.400018221 2024-03-19T09:36:01.574281+00:00 19994330.277978949249 27869999.999999407679 262864330.277974665165 1 60388.400029347 2024-03-19T09:36:02.535557+00:00 19994330.277799230069 27870000.000029560179 262864330.277825087309 1 60388.400041032 2024-03-19T09:36:03.545132+00:00 19994330.277562908828 27870000.000048428774 262864330.277607649565 1 60388.400052459 2024-03-19T09:36:04.532411+00:00 19994330.277737401426 27870000.000011093915 262864330.277744799852 1 60388.400063944 2024-03-19T09:36:05.524766+00:00 19994330.277983326465 27870000.000011466444 262864330.277991116047 1 60388.400075545 2024-03-19T09:36:06.527087+00:00 19994330.277847226709 27870000.000003058463 262864330.277846604586 1 60388.400087140 2024-03-19T09:36:07.528911+00:00 19994330.277905937284 27870000.000002976507 262864330.277905225754 1 60388.400098685 2024-03-19T09:36:08.526362+00:00 19994330.277826096863 27870000.000015567988 262864330.277837961912 1 60388.400110275 2024-03-19T09:36:09.527739+00:00 19994330.277823630720 27869999.999993935227 262864330.277813851833 1 60388.400121785 2024-03-19T09:36:10.522182+00:00 19994330.277801379561 27869999.999946936965 262864330.277744650841 1 60388.400133400 2024-03-19T09:36:11.525757+00:00 19994330.277898952365 27870000.000022806227 262864330.277918040752 1 60388.400145078 2024-03-19T09:36:12.534709+00:00 19994330.277776166797 27869999.999992277473 262864330.277764737606 1 60388.400156586 2024-03-19T09:36:13.529058+00:00 19994330.277867570519 27870000.000017207116 262864330.277881085873 1 60388.400168209 2024-03-19T09:36:14.533305+00:00 19994330.277480334044 27869999.999988235533 262864330.277464866638 1 60388.400179669 2024-03-19T09:36:15.523386+00:00 19994330.277993131429 27869999.999993015081 262864330.277982473373 1 60388.400191241 2024-03-19T09:36:16.523198+00:00 19994330.277920179069 27869999.999993596226 262864330.277910083532 1 60388.400202813 2024-03-19T09:36:17.523039+00:00 19994330.277859695256 27869999.999974630773 262864330.277830630541 1 60388.400214963 2024-03-19T09:36:18.572826+00:00 19994330.277543041855 27869999.999970793724 262864330.277510136366 1 60388.400226023 2024-03-19T09:36:19.528348+00:00 19994330.278074562550 27870000.000012826174 262864330.278083682060 1 60388.400237576 2024-03-19T09:36:20.526571+00:00 19994330.277756642550 27869999.999956864864 262864330.277709811926 1 60388.400249093 2024-03-19T09:36:21.521656+00:00 19994330.277932938188 27869999.999989513308 262864330.277918756008 1 60388.400260739 2024-03-19T09:36:22.527818+00:00 19994330.277601819485 27870000.000033162534 262864330.277631282806 1 60388.400272347 2024-03-19T09:36:23.530746+00:00 19994330.277579136193 27870000.000023577362 262864330.277599006891 1 60388.400283876 2024-03-19T09:36:24.526867+00:00 19994330.277980230749 27869999.999999910593 262864330.277976453304 1 60388.400295433 2024-03-19T09:36:25.525390+00:00 19994330.277775317430 27870000.000007487833 262864330.277779102325 1 60388.400307175 2024-03-19T09:36:26.539899+00:00 19994330.277928151190 27870000.000000987202 262864330.277925431728 1 60388.400318728 2024-03-19T09:36:27.538137+00:00 19994330.277835700661 27870000.000025227666 262864330.277857214212 1 60388.400330116 2024-03-19T09:36:28.522006+00:00 19994330.277874659747 27869999.999975040555 262864330.277845978737 1 60388.400341939 2024-03-19T09:36:29.543508+00:00 19994330.277785487473 27870000.000005301088 262864330.277787089348 1 60388.400353335 2024-03-19T09:36:30.528165+00:00 19994330.277907848358 27869999.999988868833 262864330.277893006802 1 60388.400364867 2024-03-19T09:36:31.524566+00:00 19994330.277791749686 27869999.999963816255 262864330.277751863003 1 60388.400376493 2024-03-19T09:36:32.528986+00:00 19994330.277861084789 27870000.000024162233 262864330.277881562710 1 60388.400388020 2024-03-19T09:36:33.524923+00:00 19994330.277735400945 27870000.000014450401 262864330.277746170759 1 60388.400399547 2024-03-19T09:36:34.520854+00:00 19994330.278005439788 27869999.999993566424 262864330.277995318174 1 60388.400411145 2024-03-19T09:36:35.522894+00:00 19994330.277702871710 27870000.000055015087 262864330.277754187584 1 60388.400422719 2024-03-19T09:36:36.522942+00:00 19994330.277992431074 27869999.999968297780 262864330.277957022190 1 60388.400434271 2024-03-19T09:36:37.521074+00:00 19994330.277656126767 27869999.999983757734 262864330.277636200190 1 60388.400445835 2024-03-19T09:36:38.520113+00:00 19994330.277906719595 27869999.999983336776 262864330.277886360884 1 60388.400457420 2024-03-19T09:36:39.521132+00:00 19994330.277985975146 27870000.000005014241 262864330.277987301350 1 60388.400469021 2024-03-19T09:36:40.523414+00:00 19994330.277612105012 27870000.000023111701 262864330.277631521225 1 60388.400480644 2024-03-19T09:36:41.527627+00:00 19994330.277628656477 27869999.999961018562 262864330.277585983276 1 60388.400492167 2024-03-19T09:36:42.523192+00:00 19994330.277856674045 27869999.999993182719 262864330.277846157551 1 60388.400503732 2024-03-19T09:36:43.522472+00:00 19994330.277818370610 27869999.999994400889 262864330.277809083462 1 60388.400515311 2024-03-19T09:36:44.522915+00:00 19994330.277786485851 27869999.999993115664 262864330.277775913477 1 60388.400526870 2024-03-19T09:36:45.521561+00:00 19994330.278137259185 27869999.999984122813 262864330.278117686510 1 60388.400538465 2024-03-19T09:36:46.523324+00:00 19994330.277867484838 27870000.000007305294 262864330.277871102095 1 60388.400550021 2024-03-19T09:36:47.521838+00:00 19994330.277694221586 27870000.000012099743 262864330.277702629566 1 60388.400561654 2024-03-19T09:36:48.526931+00:00 19994330.277918659151 27869999.999999716878 262864330.277914673090 1 60388.400573295 2024-03-19T09:36:49.532637+00:00 19994330.277931164950 27869999.999986246228 262864330.277913689613 1 60388.400584759 2024-03-19T09:36:50.523183+00:00 19994330.277904208750 27869999.999941758811 262864330.277842283249 1 60388.400596339 2024-03-19T09:36:51.523730+00:00 19994330.277831312269 27869999.999980527908 262864330.277808159590 1 60388.400608017 2024-03-19T09:36:52.532630+00:00 19994330.277860552073 27869999.999983545393 262864330.277840405703 1 60388.400619642 2024-03-19T09:36:53.537092+00:00 19994330.277885694057 27869999.999944303185 262864330.277826309204 1 60388.400631112 2024-03-19T09:36:54.528047+00:00 19994330.277912802994 27870000.000004801899 262864330.277913898230 1 60388.400642768 2024-03-19T09:36:55.535205+00:00 19994330.277762405574 27869999.999994453043 262864330.277753174305 1 60388.400654271 2024-03-19T09:36:56.529020+00:00 19994330.278002906591 27869999.999998573214 262864330.277997791767 1 60388.400665944 2024-03-19T09:36:57.537523+00:00 19994330.277902286500 27870000.000020429492 262864330.277919024229 1 60388.400677449 2024-03-19T09:36:58.531568+00:00 19994330.277856066823 27869999.999955162406 262864330.277807533741 1 60388.400689026 2024-03-19T09:36:59.531900+00:00 19994330.277778360993 27870000.000014554709 262864330.277789205313 1 60388.400700637 2024-03-19T09:37:00.535047+00:00 19994330.277765460312 27869999.999974153936 262864330.277735918760 1 60388.400712461 2024-03-19T09:37:01.556621+00:00 19994330.277771189809 27870000.000016994774 262864330.277784466743 1 60388.400723660 2024-03-19T09:37:02.524267+00:00 19994330.277776792645 27869999.999972071499 262864330.277745187283 1 60388.400735201 2024-03-19T09:37:03.521393+00:00 19994330.277981564403 27870000.000008150935 262864330.277986049652 1 60388.400746766 2024-03-19T09:37:04.520636+00:00 19994330.277879193425 27869999.999999146909 262864330.277874648571 1 60388.400758408 2024-03-19T09:37:05.526441+00:00 19994330.277670826763 27869999.999984614551 262864330.277651757002 1 60388.400769961 2024-03-19T09:37:06.524588+00:00 19994330.277769707143 27869999.999962203205 262864330.277728229761 1 60388.400781488 2024-03-19T09:37:07.520575+00:00 19994330.277891017497 27870000.000053521246 262864330.277940839529 1 60388.400793064 2024-03-19T09:37:08.520750+00:00 19994330.278002895415 27870000.000046666712 262864330.278045862913 1 60388.400804691 2024-03-19T09:37:09.525291+00:00 19994330.277751758695 27870000.000041209161 262864330.277789294720 1 60388.400816230 2024-03-19T09:37:10.522291+00:00 19994330.277739528567 27869999.999979253858 262864330.277715086937 1 60388.400827808 2024-03-19T09:37:11.522616+00:00 19994330.277960181236 27869999.999969210476 262864330.277925699949 1 60388.400839387 2024-03-19T09:37:12.523054+00:00 19994330.277863308787 27869999.999997150153 262864330.277856767178 1 60388.400850982 2024-03-19T09:37:13.524835+00:00 19994330.277579464018 27869999.999982245266 262864330.277557998896 1 60388.400862647 2024-03-19T09:37:14.532703+00:00 19994330.278012067080 27869999.999986257404 262864330.277994632721 1 60388.400874161 2024-03-19T09:37:15.527493+00:00 19994330.277823019773 27869999.999969862401 262864330.277789205313 1 60388.400885753 2024-03-19T09:37:16.529095+00:00 19994330.277953278273 27870000.000011395663 262864330.277960956097 1 60388.400897365 2024-03-19T09:37:17.532347+00:00 19994330.277828570455 27870000.000017862767 262864330.277842730284 1 60388.400909089 2024-03-19T09:37:18.545271+00:00 19994330.277825772762 27869999.999991837889 262864330.277813911438 1 60388.400920498 2024-03-19T09:37:19.530990+00:00 19994330.277750514448 27870000.000033434480 262864330.277780264616 1 60388.400932287 2024-03-19T09:37:20.549611+00:00 19994330.277760080993 27869999.999958503991 262864330.277714908123 1 60388.400943625 2024-03-19T09:37:21.529197+00:00 19994330.277829539031 27870000.000020619482 262864330.277846455574 1 60388.400955182 2024-03-19T09:37:22.527699+00:00 19994330.277684565634 27869999.999985154718 262864330.277666032314 1 60388.400966815 2024-03-19T09:37:23.532771+00:00 19994330.277893487364 27870000.000000081956 262864330.277889877558 1 60388.400978337 2024-03-19T09:37:24.528284+00:00 19994330.277971699834 27869999.999987713993 262864330.277955710888 1 60388.400989895 2024-03-19T09:37:25.526934+00:00 19994330.277628522366 27869999.999964125454 262864330.277588933706 1 60388.401001566 2024-03-19T09:37:26.535315+00:00 19994330.277859222144 27870000.000000018626 262864330.277855545282 1 60388.401013410 2024-03-19T09:37:27.558654+00:00 19994330.277827467769 27870000.000033315271 262864330.277857095003 1 60388.401024682 2024-03-19T09:37:28.532515+00:00 19994330.277657307684 27869999.999983064830 262864330.277636677027 1 60388.401036168 2024-03-19T09:37:29.524865+00:00 19994330.277776487172 27870000.000040203333 262864330.277812987566 1 60388.401047781 2024-03-19T09:37:30.528280+00:00 19994330.277890771627 27870000.000025331974 262864330.277912408113 1 60388.401059316 2024-03-19T09:37:31.524900+00:00 19994330.277672138065 27870000.000040933490 262864330.277709394693 1 60388.401070965 2024-03-19T09:37:32.531372+00:00 19994330.277948066592 27869999.999969080091 262864330.277913451195 1 60388.401082469 2024-03-19T09:37:33.525300+00:00 19994330.277998417616 27869999.999979402870 262864330.277974128723 1 60388.401094055 2024-03-19T09:37:34.526317+00:00 19994330.277999218553 27870000.000013828278 262864330.278009355068 1 60388.401105696 2024-03-19T09:37:35.532123+00:00 19994330.277836907655 27869999.999974180013 262864330.277807414532 1 60388.401117276 2024-03-19T09:37:36.532666+00:00 19994330.277901314199 27869999.999988589436 262864330.277886211872 1 60388.401128771 2024-03-19T09:37:37.525802+00:00 19994330.277868200094 27870000.000011567026 262864330.277876079082 1 60388.401140365 2024-03-19T09:37:38.527511+00:00 19994330.277924496680 27870000.000023130327 262864330.277943938971 1 60388.401151880 2024-03-19T09:37:39.522401+00:00 19994330.277749508619 27870000.000029046088 262864330.277774870396 1 60388.401163476 2024-03-19T09:37:40.524330+00:00 19994330.277850262821 27870000.000026840717 262864330.277873426676 1 60388.401175173 2024-03-19T09:37:41.534906+00:00 19994330.278059378266 27870000.000002194196 262864330.278057873249 1 60388.401186752 2024-03-19T09:37:42.535351+00:00 19994330.277582418174 27870000.000009488314 262864330.277588188648 1 60388.401198319 2024-03-19T09:37:43.534762+00:00 19994330.278045903891 27869999.999986890703 262864330.278029084206 1 60388.401209758 2024-03-19T09:37:44.523073+00:00 19994330.277747265995 27870000.000029716641 262864330.277773290873 1 60388.401221584 2024-03-19T09:37:45.544827+00:00 19994330.277864538133 27869999.999970011413 262864330.277830868959 1 60388.401233033 2024-03-19T09:37:46.534051+00:00 19994330.277833607048 27870000.000019446015 262864330.277849346399 1 60388.401244482 2024-03-19T09:37:47.523220+00:00 19994330.277874495834 27870000.000032454729 262864330.277903258801 1 60388.401256053 2024-03-19T09:37:48.523000+00:00 19994330.277750577778 27870000.000054702163 262864330.277801603079 1 60388.401267692 2024-03-19T09:37:49.528638+00:00 19994330.277651909739 27870000.000042144209 262864330.277690351009 1 60388.401279312 2024-03-19T09:37:50.532509+00:00 19994330.277901429683 27870000.000023625791 262864330.277921378613 1 60388.401290854 2024-03-19T09:37:51.529814+00:00 19994330.277803789824 27870000.000044628978 262864330.277844727039 1 60388.401302359 2024-03-19T09:37:52.523824+00:00 19994330.277816224843 27870000.000037968159 262864330.277850508690 1 60388.401314032 2024-03-19T09:37:53.532411+00:00 19994330.278030432761 27870000.000037744641 262864330.278064459562 1 60388.401325532 2024-03-19T09:37:54.525970+00:00 19994330.277787506580 27870000.000002793968 262864330.277786612511 1 60388.401337150 2024-03-19T09:37:55.529794+00:00 19994330.277714360505 27869999.999980717897 262864330.277691394091 1 60388.401348739 2024-03-19T09:37:56.531070+00:00 19994330.277954366058 27870000.000004053116 262864330.277954727411 1 60388.401360536 2024-03-19T09:37:57.550259+00:00 19994330.277848433703 27869999.999965105206 262864330.277809828520 1 60388.401371757 2024-03-19T09:37:58.519830+00:00 19994330.277885675430 27869999.999962504953 262864330.277844488621 1 60388.401383401 2024-03-19T09:37:59.525845+00:00 19994330.277939788997 27869999.999980460852 262864330.277916550636 1 60388.401394980 2024-03-19T09:38:00.526303+00:00 19994330.277950167656 27869999.999960649759 262864330.277907133102 1 60388.401406626 2024-03-19T09:38:01.532495+00:00 19994330.277919430286 27870000.000048398972 262864330.277964144945 1 60388.401418095 2024-03-19T09:38:02.523385+00:00 19994330.278022475541 27870000.000031065196 262864330.278049826622 1 60388.401429673 2024-03-19T09:38:03.523742+00:00 19994330.277713105083 27870000.000008378178 262864330.277717769146 1 60388.401441234 2024-03-19T09:38:04.522633+00:00 19994330.277980901301 27870000.000001117587 262864330.277978330851 1 60388.401452822 2024-03-19T09:38:05.523776+00:00 19994330.277901794761 27870000.000014640391 262864330.277912735939 1 60388.401464406 2024-03-19T09:38:06.524697+00:00 19994330.277858559042 27869999.999989539385 262864330.277844399214 1 60388.401476033 2024-03-19T09:38:07.529213+00:00 19994330.277662210166 27870000.000024370849 262864330.277682900429 1 60388.401487580 2024-03-19T09:38:08.526883+00:00 19994330.277959566563 27869999.999934501946 262864330.277890354395 1 60388.401499137 2024-03-19T09:38:09.525416+00:00 19994330.277656368911 27870000.000005323440 262864330.277658015490 1 60388.401510704 2024-03-19T09:38:10.524823+00:00 19994330.277662478387 27869999.999994680285 262864330.277653485537 1 60388.401522292 2024-03-19T09:38:11.526017+00:00 19994330.277811031789 27870000.000022631139 262864330.277829945087 1 60388.401533850 2024-03-19T09:38:12.524644+00:00 19994330.277897521853 27869999.999994657934 262864330.277888476849 1 60388.401545424 2024-03-19T09:38:13.524583+00:00 19994330.277839817107 27870000.000058580190 262864330.277894705534 1 60388.401557012 2024-03-19T09:38:14.525794+00:00 19994330.277751404792 27870000.000020273030 262864330.277767986059 1 60388.401568639 2024-03-19T09:38:15.530368+00:00 19994330.277815133333 27870000.000036869198 262864330.277848303318 1 60388.401580112 2024-03-19T09:38:16.521700+00:00 19994330.277737423778 27870000.000043429434 262864330.277777135372 1 60388.401591745 2024-03-19T09:38:17.526737+00:00 19994330.277806293219 27870000.000005487353 262864330.277808070183 1 60388.401603261 2024-03-19T09:38:18.521741+00:00 19994330.277711790055 27870000.000047944486 262864330.277756035328 1 60388.401614838 2024-03-19T09:38:19.522004+00:00 19994330.277901958674 27870000.000005628914 262864330.277903884649 1 60388.401626458 2024-03-19T09:38:20.525971+00:00 19994330.278038375080 27869999.999984435737 262864330.278019130230 1 60388.401637989 2024-03-19T09:38:21.522280+00:00 19994330.277879148722 27870000.000045318156 262864330.277920782566 1 60388.401649563 2024-03-19T09:38:22.522257+00:00 19994330.277802173048 27869999.999999657273 262864330.277798116207 1 60388.401661162 2024-03-19T09:38:23.524414+00:00 19994330.277693968266 27869999.999960206449 262864330.277650475502 1 60388.401672726 2024-03-19T09:38:24.523589+00:00 19994330.277933441103 27869999.999990072101 262864330.277919828892 1 60388.401684287 2024-03-19T09:38:25.522422+00:00 19994330.277961175889 27870000.000020734966 262864330.277978211641 1 60388.401695869 2024-03-19T09:38:26.523104+00:00 19994330.277607306838 27869999.999991141260 262864330.277594745159 1 60388.401707458 2024-03-19T09:38:27.524365+00:00 19994330.278140187263 27870000.000001121312 262864330.278137624264 1 60388.401719003 2024-03-19T09:38:28.521806+00:00 19994330.277758888900 27870000.000010348856 262864330.277765542269 1 60388.401730563 2024-03-19T09:38:29.520591+00:00 19994330.277851555496 27869999.999967359006 262864330.277815222740 1 60388.401742169 2024-03-19T09:38:30.523384+00:00 19994330.277929037809 27869999.999956950545 262864330.277882307768 1 60388.401753749 2024-03-19T09:38:31.523880+00:00 19994330.277901593596 27870000.000012695789 262864330.277910590172 1 60388.401765277 2024-03-19T09:38:32.519900+00:00 19994330.277873303741 27870000.000010192394 262864330.277879804373 1 60388.401776891 2024-03-19T09:38:33.523407+00:00 19994330.277690112591 27870000.000026535243 262864330.277712941170 1 60388.401788450 2024-03-19T09:38:34.522102+00:00 19994330.277950637043 27870000.000065483153 262864330.278012424707 1 60388.401800037 2024-03-19T09:38:35.523236+00:00 19994330.277861017734 27870000.000070504844 262864330.277927845716 1 60388.401811760 2024-03-19T09:38:36.536039+00:00 19994330.278004668653 27870000.000049661845 262864330.278050631285 1 60388.401823207 2024-03-19T09:38:37.525077+00:00 19994330.277753725648 27870000.000043034554 262864330.277793049812 1 60388.401834759 2024-03-19T09:38:38.523226+00:00 19994330.277737457305 27869999.999986913055 262864330.277720689774 1 60388.401846402 2024-03-19T09:38:39.529160+00:00 19994330.277745515108 27869999.999953344464 262864330.277695149183 1 60388.401857910 2024-03-19T09:38:40.523447+00:00 19994330.277971085161 27869999.999966640025 262864330.277934044600 1 60388.401869494 2024-03-19T09:38:41.524319+00:00 19994330.277824725956 27869999.999969460070 262864330.277790486813 1 60388.401881048 2024-03-19T09:38:42.522496+00:00 19994330.277829222381 27869999.999971028417 262864330.277796566486 1 60388.401892656 2024-03-19T09:38:43.525503+00:00 19994330.277928676456 27870000.000043619424 262864330.277968615294 1 60388.401904189 2024-03-19T09:38:44.521940+00:00 19994330.277577646077 27870000.000007815659 262864330.277581751347 1 60388.401915790 2024-03-19T09:38:45.524266+00:00 19994330.277967926115 27870000.000046484172 262864330.278010725975 1 60388.401927398 2024-03-19T09:38:46.527128+00:00 19994330.278146900237 27870000.000032611191 262864330.278175801039 1 60388.401938912 2024-03-19T09:38:47.522037+00:00 19994330.277552478015 27870000.000011097640 262864330.277559876442 1 60388.401950599 2024-03-19T09:38:48.531711+00:00 19994330.277853347361 27870000.000059459358 262864330.277909100056 1 60388.401962188 2024-03-19T09:38:49.533074+00:00 19994330.277908839285 27870000.000052686781 262864330.277957826853 1 60388.401973684 2024-03-19T09:38:50.526285+00:00 19994330.277746453881 27869999.999977443367 262864330.277720212936 1 60388.401985293 2024-03-19T09:38:51.529310+00:00 19994330.277920957655 27870000.000000551343 262864330.277917802334 1 60388.401996990 2024-03-19T09:38:52.539932+00:00 19994330.277726575732 27870000.000020269305 262864330.277743160725 1 60388.402008380 2024-03-19T09:38:53.524032+00:00 19994330.277934607118 27870000.000015024096 262864330.277945935726 1 60388.402020086 2024-03-19T09:38:54.535378+00:00 19994330.277828775346 27869999.999987438321 262864330.277812510729 1 60388.402031568 2024-03-19T09:38:55.527471+00:00 19994330.277842953801 27870000.000015567988 262864330.277854800224 1 60388.402043118 2024-03-19T09:38:56.525391+00:00 19994330.277813076973 27870000.000039704144 262864330.277849078178 1 60388.402054744 2024-03-19T09:38:57.529873+00:00 19994330.277986861765 27870000.000018954277 262864330.278002113104 1 60388.402066318 2024-03-19T09:38:58.529860+00:00 19994330.277931842953 27870000.000022917986 262864330.277951061726 1 60388.402077845 2024-03-19T09:38:59.525787+00:00 19994330.278016038239 27869999.999934948981 262864330.277947276831 1 60388.402089436 2024-03-19T09:39:00.527257+00:00 19994330.277870446444 27869999.999966606498 262864330.277833372355 1 60388.402101450 2024-03-19T09:39:01.565231+00:00 19994330.277696575969 27869999.999935898930 262864330.277628779411 1 60388.402112594 2024-03-19T09:39:02.528112+00:00 19994330.277893565595 27869999.999995831400 262864330.277885705233 1 60388.402124164 2024-03-19T09:39:03.527782+00:00 19994330.277753435075 27870000.000008288771 262864330.277758032084 1 60388.402135683 2024-03-19T09:39:04.523048+00:00 19994330.277978811413 27869999.999953653663 262864330.277928769588 1 60388.402147274 2024-03-19T09:39:05.524461+00:00 19994330.277757525444 27870000.000022362918 262864330.277776181698 1 60388.402158815 2024-03-19T09:39:06.521676+00:00 19994330.277828201652 27870000.000026408583 262864330.277850925922 1 60388.402170412 2024-03-19T09:39:07.523573+00:00 19994330.277894653380 27869999.999981448054 262864330.277872413397 1 60388.402181974 2024-03-19T09:39:08.522554+00:00 19994330.277964603156 27870000.000027600676 262864330.277988493443 1 60388.402193633 2024-03-19T09:39:09.529889+00:00 19994330.277713097632 27870000.000016953796 262864330.277726352215 1 60388.402205176 2024-03-19T09:39:10.527181+00:00 19994330.277883388102 27870000.000019092113 262864330.277898788452 1 60388.402216776 2024-03-19T09:39:11.529427+00:00 19994330.277953721583 27869999.999998793006 262864330.277948826551 1 60388.402228329 2024-03-19T09:39:12.527638+00:00 19994330.277913734317 27869999.999976620078 262864330.277886688709 1 60388.402239881 2024-03-19T09:39:13.525777+00:00 19994330.278158951551 27870000.000000722706 262864330.278155982494 1 60388.402251508 2024-03-19T09:39:14.530260+00:00 19994330.277966283262 27869999.999994359910 262864330.277956962585 1 60388.402262983 2024-03-19T09:39:15.521728+00:00 19994330.277693063021 27870000.000030666590 262864330.277720034122 1 60388.402274658 2024-03-19T09:39:16.530407+00:00 19994330.277795899659 27870000.000057738274 262864330.277849942446 1 60388.402286143 2024-03-19T09:39:17.522708+00:00 19994330.277742993087 27869999.999988652766 262864330.277727931738 1 60388.402297758 2024-03-19T09:39:18.526298+00:00 19994330.277918007225 27870000.000013720244 262864330.277928024530 1 60388.402309293 2024-03-19T09:39:19.522952+00:00 19994330.277606818825 27870000.000073220581 262864330.277676343918 1 60388.402320896 2024-03-19T09:39:20.525386+00:00 19994330.278023097664 27870000.000028379261 262864330.278047770262 1 60388.402332410 2024-03-19T09:39:21.520207+00:00 19994330.277930133045 27870000.000003300607 262864330.277929753065 1 60388.402343993 2024-03-19T09:39:22.521022+00:00 19994330.277768146247 27869999.999981697649 262864330.277746140957 1 60388.402355616 2024-03-19T09:39:23.525260+00:00 19994330.277896460146 27869999.999950051308 262864330.277842819691 1 60388.402367136 2024-03-19T09:39:24.520582+00:00 19994330.277583699673 27869999.999975409359 262864330.277555406094 1 60388.402378703 2024-03-19T09:39:25.519985+00:00 19994330.277865096927 27869999.999999430031 262864330.277860820293 1 60388.402390278 2024-03-19T09:39:26.520021+00:00 19994330.277770519257 27869999.999983068556 262864330.277749896049 1 60388.402401884 2024-03-19T09:39:27.522769+00:00 19994330.277893286198 27869999.999989572912 262864330.277879148722 1 60388.402413474 2024-03-19T09:39:28.524197+00:00 19994330.277631208301 27870000.000028200448 262864330.277655720711 1 60388.402425100 2024-03-19T09:39:29.528639+00:00 19994330.277593035251 27870000.000011123717 262864330.277600467205 1 60388.402436831 2024-03-19T09:39:30.542175+00:00 19994330.277977287769 27870000.000061322004 262864330.278034925461 1 60388.402448203 2024-03-19T09:39:31.524731+00:00 19994330.277904156595 27870000.000069629401 262864330.277970075607 1 60388.402459964 2024-03-19T09:39:32.540862+00:00 19994330.278046660125 27869999.999998062849 262864330.278041034937 1 60388.402471404 2024-03-19T09:39:33.529275+00:00 19994330.277693014592 27870000.000012475997 262864330.277701795101 1 60388.402483040 2024-03-19T09:39:34.534622+00:00 19994330.277919262648 27869999.999981991947 262864330.277897566557 1 60388.402494600 2024-03-19T09:39:35.533417+00:00 19994330.277784720063 27869999.999925233424 262864330.277706265450 1 60388.402506084 2024-03-19T09:39:36.525620+00:00 19994330.277637913823 27869999.999950159341 262864330.277584373951 1 60388.402517755 2024-03-19T09:39:37.534050+00:00 19994330.277959141880 27869999.999998021871 262864330.277953475714 1 60388.402529327 2024-03-19T09:39:38.533823+00:00 19994330.277625259012 27870000.000006373972 262864330.277627944946 1 60388.402540884 2024-03-19T09:39:39.532370+00:00 19994330.277795366943 27870000.000025719404 262864330.277817398310 1 60388.402552416 2024-03-19T09:39:40.528708+00:00 19994330.277813903987 27869999.999970026314 262864330.277780234814 1 60388.402563929 2024-03-19T09:39:41.523411+00:00 19994330.277961928397 27870000.000059131533 262864330.278017371893 1 60388.402575493 2024-03-19T09:39:42.522561+00:00 19994330.277858242393 27870000.000040799379 262864330.277895331383 1 60388.402587134 2024-03-19T09:39:43.528433+00:00 19994330.278043571860 27870000.000051531941 262864330.278091400862 1 60388.402598641 2024-03-19T09:39:44.522587+00:00 19994330.277927801013 27870000.000028271228 262864330.277952373028 1 60388.402610220 2024-03-19T09:39:45.523014+00:00 19994330.277839109302 27870000.000017397106 262864330.277852833271 1 60388.402621771 2024-03-19T09:39:46.521012+00:00 19994330.278153821826 27870000.000000569969 262864330.278150677681 1 60388.402633364 2024-03-19T09:39:47.522697+00:00 19994330.277788594365 27869999.999972190708 262864330.277757108212 1 60388.402644934 2024-03-19T09:39:48.522295+00:00 19994330.277717068791 27869999.999933704734 262864330.277647078037 1 60388.402656481 2024-03-19T09:39:49.519951+00:00 19994330.277712821960 27870000.000035170466 262864330.277744293213 1 60388.402668089 2024-03-19T09:39:50.522853+00:00 19994330.277860756963 27870000.000005632639 262864330.277862697840 1 60388.402679647 2024-03-19T09:39:51.521477+00:00 19994330.277686238289 27870000.000030916184 262864330.277713447809 1 60388.402691224 2024-03-19T09:39:52.521774+00:00 19994330.277861170471 27869999.999975897372 262864330.277833372355 1 60388.402702782 2024-03-19T09:39:53.520370+00:00 19994330.278052002192 27870000.000005014241 262864330.278053313494 1 60388.402714387 2024-03-19T09:39:54.523038+00:00 19994330.277747139335 27869999.999947324395 262864330.277690768242 1 60388.402725967 2024-03-19T09:39:55.523557+00:00 19994330.277556281537 27869999.999917853624 262864330.277470439672 1 60388.402737507 2024-03-19T09:39:56.520586+00:00 19994330.278156615794 27869999.999984849244 262864330.278137773275 1 60388.402749082 2024-03-19T09:39:57.520715+00:00 19994330.277794543654 27869999.999984335154 262864330.277775168419 1 60388.402760696 2024-03-19T09:39:58.524128+00:00 19994330.277977421880 27869999.999981153756 262864330.277954876423 1 60388.402772225 2024-03-19T09:39:59.520258+00:00 19994330.277635987848 27870000.000001851469 262864330.277634143829 1 60388.402783833 2024-03-19T09:40:00.523180+00:00 19994330.278008010238 27870000.000068392605 262864330.278072714806 1 60388.402795405 2024-03-19T09:40:01.522993+00:00 19994330.277778524905 27870000.000027373433 262864330.277802199125 1 60388.402807083 2024-03-19T09:40:02.531972+00:00 19994330.277751665562 27870000.000011898577 262864330.277759850025 1 60388.402818691 2024-03-19T09:40:03.534847+00:00 19994330.277777671814 27869999.999946080148 262864330.277720063925 1 60388.402830396 2024-03-19T09:40:04.546199+00:00 19994330.277925942093 27869999.999977990985 262864330.277900248766 1 60388.402841829 2024-03-19T09:40:05.534046+00:00 19994330.278013560921 27869999.999956291169 262864330.277966141701 1 60388.402853440 2024-03-19T09:40:06.537188+00:00 19994330.277720641345 27869999.999963540584 262864330.277680486441 1 60388.402864977 2024-03-19T09:40:07.533983+00:00 19994330.277786247432 27869999.999928127974 262864330.277710676193 1 60388.402876533 2024-03-19T09:40:08.532415+00:00 19994330.277839910239 27869999.999967332929 262864330.277803540230 1 60388.402888108 2024-03-19T09:40:09.532556+00:00 19994330.278030436486 27870000.000000610948 262864330.278027325869 1 60388.402899636 2024-03-19T09:40:10.528570+00:00 19994330.277906369418 27869999.999962374568 262864330.277865052223 1 60388.402911259 2024-03-19T09:40:11.532753+00:00 19994330.277811907232 27869999.999983120710 262864330.277791351080 1 60388.402922790 2024-03-19T09:40:12.529047+00:00 19994330.277929801494 27870000.000001039356 262864330.277927160263 1 60388.402934448 2024-03-19T09:40:13.536287+00:00 19994330.277592308819 27869999.999992843717 262864330.277581453323 1 60388.402945968 2024-03-19T09:40:14.531623+00:00 19994330.277944713831 27870000.000066548586 262864330.278007566929 1 60388.402957456 2024-03-19T09:40:15.524168+00:00 19994330.277802422643 27869999.999984715134 262864330.277783453465 1 60388.402969043 2024-03-19T09:40:16.525335+00:00 19994330.277924679220 27870000.000083789229 262864330.278004795313 1 60388.402980655 2024-03-19T09:40:17.528578+00:00 19994330.277699988335 27870000.000075846910 262864330.277772128582 1 60388.402992147 2024-03-19T09:40:18.521511+00:00 19994330.278012428433 27870000.000052127987 262864330.278060853481 1 60388.403003814 2024-03-19T09:40:19.529553+00:00 19994330.278027035296 27870000.000004578382 262864330.278027921915 1 60388.403015310 2024-03-19T09:40:20.522813+00:00 19994330.277890998870 27870000.000002458692 262864330.277889758348 1 60388.403026881 2024-03-19T09:40:21.522483+00:00 19994330.277830239385 27870000.000012006611 262864330.277838557959 1 60388.403038673 2024-03-19T09:40:22.541339+00:00 19994330.277709446847 27870000.000003933907 262864330.277709692717 1 60388.403050082 2024-03-19T09:40:23.527063+00:00 19994330.277870830148 27870000.000013172626 262864330.277880311012 1 60388.403061657 2024-03-19T09:40:24.527158+00:00 19994330.277908045799 27870000.000021159649 262864330.277925521135 1 60388.403073175 2024-03-19T09:40:25.522344+00:00 19994330.277669433504 27869999.999989338219 262864330.277655065060 1 60388.403084775 2024-03-19T09:40:26.524494+00:00 19994330.277891233563 27870000.000000849366 262864330.277888357639 1 60388.403096308 2024-03-19T09:40:27.521017+00:00 19994330.277901899070 27870000.000023167580 262864330.277921348810 1 60388.403107955 2024-03-19T09:40:28.527337+00:00 19994330.277813781053 27869999.999988939613 262864330.277799040079 1 60388.403119815 2024-03-19T09:40:29.552002+00:00 19994330.277572508901 27869999.999972701073 262864330.277541518211 1 60388.403131174 2024-03-19T09:40:30.533474+00:00 19994330.278022151440 27869999.999983925372 262864330.278002381325 1 60388.403142620 2024-03-19T09:40:31.522335+00:00 19994330.277849372476 27869999.999982874840 262864330.277828544378 1 60388.403154199 2024-03-19T09:40:32.522777+00:00 19994330.277682803571 27870000.000004258007 262864330.277683377266 1 60388.403165785 2024-03-19T09:40:33.523846+00:00 19994330.277964968234 27870000.000036556274 262864330.277997851372 1 60388.403177343 2024-03-19T09:40:34.522486+00:00 19994330.277714364231 27869999.999975655228 262864330.277686327696 1 60388.403188938 2024-03-19T09:40:35.524285+00:00 19994330.277891520411 27869999.999954987317 262864330.277842819691 1 60388.403200581 2024-03-19T09:40:36.530195+00:00 19994330.277508620173 27870000.000020369887 262864330.277525305748 1 60388.403212085 2024-03-19T09:40:37.524134+00:00 19994330.277869392186 27869999.999972827733 262864330.277838528156 1 60388.403223639 2024-03-19T09:40:38.522437+00:00 19994330.277857571840 27870000.000009447336 262864330.277863323689 1 60388.403235348 2024-03-19T09:40:39.534117+00:00 19994330.277926605195 27869999.999981720001 262864330.277904629707 1 60388.403246871 2024-03-19T09:40:40.529664+00:00 19994330.277891017497 27869999.999946437776 262864330.277833759785 1 60388.403258406 2024-03-19T09:40:41.526272+00:00 19994330.277825549245 27869999.999989978969 262864330.277811825275 1 60388.403270043 2024-03-19T09:40:42.531755+00:00 19994330.277728248388 27869999.999964810908 262864330.277689367533 1 60388.403281562 2024-03-19T09:40:43.526933+00:00 19994330.277947500348 27869999.999975237995 262864330.277919054031 1 60388.403293075 2024-03-19T09:40:44.521708+00:00 19994330.277644652873 27870000.000037126243 262864330.277678102255 1 60388.403304650 2024-03-19T09:40:45.521823+00:00 19994330.277870103717 27870000.000014949590 262864330.277881383896 1 60388.403316259 2024-03-19T09:40:46.524781+00:00 19994330.277725569904 27870000.000023499131 262864330.277745366096 1 60388.403327808 2024-03-19T09:40:47.522641+00:00 19994330.277832131833 27869999.999989621341 262864330.277818053961 1 60388.403339453 2024-03-19T09:40:48.528690+00:00 19994330.277758505195 27870000.000015128404 262864330.277769953012 1 60388.403350983 2024-03-19T09:40:49.524905+00:00 19994330.277829993516 27870000.000001881272 262864330.277828186750 1 60388.403362553 2024-03-19T09:40:50.524573+00:00 19994330.277844782919 27869999.999976441264 262864330.277817547321 1 60388.403374116 2024-03-19T09:40:51.523651+00:00 19994330.277754709125 27869999.999987240881 262864330.277738273144 1 60388.403385676 2024-03-19T09:40:52.522405+00:00 19994330.277879115194 27870000.000041801482 262864330.277917236090 1 60388.403397256 2024-03-19T09:40:53.522880+00:00 19994330.277845252305 27870000.000028539449 262864330.277870118618 1 60388.403408802 2024-03-19T09:40:54.520448+00:00 19994330.277925934643 27870000.000016618520 262864330.277938872576 1 60388.403420373 2024-03-19T09:40:55.520254+00:00 19994330.277720261365 27870000.000049855560 262864330.277766436338 1 60388.403431973 2024-03-19T09:40:56.522520+00:00 19994330.277784328908 27869999.999995693564 262864330.277776330709 1 60388.403443565 2024-03-19T09:40:57.524036+00:00 19994330.278058350086 27870000.000045452267 262864330.278100103140 1 60388.403455114 2024-03-19T09:40:58.521898+00:00 19994330.277894258499 27870000.000037994236 262864330.277928560972 1 60388.403466660 2024-03-19T09:40:59.519430+00:00 19994330.277699001133 27870000.000003412366 262864330.277698695660 1 60388.403478249 2024-03-19T09:41:00.520708+00:00 19994330.277730017900 27870000.000018369406 262864330.277744680643 1 60388.403489827 2024-03-19T09:41:01.521042+00:00 19994330.277788873762 27870000.000003129244 262864330.277788311243 1 60388.403501464 2024-03-19T09:41:02.526463+00:00 19994330.277825411409 27869999.999995097518 262864330.277816832066 1 60388.403513028 2024-03-19T09:41:03.525611+00:00 19994330.277678169310 27869999.999978423119 262864330.277652889490 1 60388.403524553 2024-03-19T09:41:04.521429+00:00 19994330.277847826481 27870000.000013407320 262864330.277857542038 1 60388.403536208 2024-03-19T09:41:05.528418+00:00 19994330.277801658958 27869999.999996069819 262864330.277794033289 1 60388.403547714 2024-03-19T09:41:06.522464+00:00 19994330.277766551822 27870000.000014666468 262864330.277777522802 1 60388.403559272 2024-03-19T09:41:07.521124+00:00 19994330.277635432780 27870000.000006675720 262864330.277638405561 1 60388.403570850 2024-03-19T09:41:08.521497+00:00 19994330.277769710869 27870000.000021517277 262864330.277787536383 1 60388.403582430 2024-03-19T09:41:09.521900+00:00 19994330.278138652444 27870000.000038851053 262864330.278173804283 1 60388.403594058 2024-03-19T09:41:10.526595+00:00 19994330.277787413448 27869999.999997127801 262864330.277780860662 1 60388.403605623 2024-03-19T09:41:11.525813+00:00 19994330.277828089893 27869999.999975413084 262864330.277799814939 1 60388.403617249 2024-03-19T09:41:12.530319+00:00 19994330.277762763202 27869999.999996371567 262864330.277755439281 1 60388.403628704 2024-03-19T09:41:13.520020+00:00 19994330.277814555913 27869999.999984961003 262864330.277795821428 1 60388.403640337 2024-03-19T09:41:14.525151+00:00 19994330.277876596898 27869999.999993633479 262864330.277866512537 1 60388.403651890 2024-03-19T09:41:15.523305+00:00 19994330.277668621391 27870000.000015340745 262864330.277680277824 1 60388.403663453 2024-03-19T09:41:16.522348+00:00 19994330.277769330889 27869999.999981235713 262864330.277746856213 1 60388.403675008 2024-03-19T09:41:17.520683+00:00 19994330.277950581163 27870000.000029586256 262864330.277976483107 1 60388.403686583 2024-03-19T09:41:18.520733+00:00 19994330.277834393084 27870000.000019311905 262864330.277850002050 1 60388.403698178 2024-03-19T09:41:19.522635+00:00 19994330.277939535677 27870000.000000678003 262864330.277936518192 1 60388.403709764 2024-03-19T09:41:20.523602+00:00 19994330.277831092477 27870000.000002611428 262864330.277830004692 1 60388.403721334 2024-03-19T09:41:21.523287+00:00 19994330.277696643025 27869999.999982316047 262864330.277675271034 1 60388.403732913 2024-03-19T09:41:22.523655+00:00 19994330.277852807194 27869999.999951358885 262864330.277800470591 1 60388.403744503 2024-03-19T09:41:23.525038+00:00 19994330.277753062546 27870000.000003382564 262864330.277752757072 1 60388.403756069 2024-03-19T09:41:24.524336+00:00 19994330.277930423617 27869999.999922648072 262864330.277849376202 1 60388.403767604 2024-03-19T09:41:25.520997+00:00 19994330.277753043920 27869999.999973416328 262864330.277722775936 1 60388.403779189 2024-03-19T09:41:26.521916+00:00 19994330.277807947248 27870000.000026062131 262864330.277830302715 1 60388.403790772 2024-03-19T09:41:27.522674+00:00 19994330.277844406664 27870000.000014975667 262864330.277855664492 1 60388.403802325 2024-03-19T09:41:28.520923+00:00 19994330.277970600873 27870000.000031482428 262864330.277998387814 1 60388.403813917 2024-03-19T09:41:29.522447+00:00 19994330.277767255902 27869999.999998223037 262864330.277761757374 1 60388.403825489 2024-03-19T09:41:30.522292+00:00 19994330.277916014194 27870000.000064220279 262864330.277976542711 1 60388.403837060 2024-03-19T09:41:31.521941+00:00 19994330.277857337147 27869999.999993052334 262864330.277846693993 1 60388.403848664 2024-03-19T09:41:32.524571+00:00 19994330.277743715793 27869999.999994430691 262864330.277734458447 1 60388.403860212 2024-03-19T09:41:33.522301+00:00 19994330.277790967375 27870000.000043947250 262864330.277831226587 1 60388.403871780 2024-03-19T09:41:34.521834+00:00 19994330.278108987957 27869999.999961391091 262864330.278066664934 1 60388.403883370 2024-03-19T09:41:35.523172+00:00 19994330.277775894850 27869999.999989483505 262864330.277761667967 1 60388.403894947 2024-03-19T09:41:36.523409+00:00 19994330.277906674892 27869999.999982677400 262864330.277885675430 1 60388.403906579 2024-03-19T09:41:37.528390+00:00 19994330.277910996228 27869999.999997854233 262864330.277905166149 1 60388.403918084 2024-03-19T09:41:38.522485+00:00 19994330.277657765895 27870000.000028520823 262864330.277682602406 1 60388.403929672 2024-03-19T09:41:39.523683+00:00 19994330.277762517333 27870000.000004112720 262864330.277762949467 1 60388.403941228 2024-03-19T09:41:40.522065+00:00 19994330.278070095927 27869999.999984711409 262864330.278051108122 1 60388.403952809 2024-03-19T09:41:41.522724+00:00 19994330.277769401670 27869999.999964278191 262864330.277729988098 1 60388.403964392 2024-03-19T09:41:42.523464+00:00 19994330.277905344963 27870000.000002138317 262864330.277903795242 1 60388.403975937 2024-03-19T09:41:43.520898+00:00 19994330.277831815183 27869999.999995075166 262864330.277823209763 1 60388.403987544 2024-03-19T09:41:44.523789+00:00 19994330.277732957155 27869999.999964930117 262864330.277694195509 1 60388.403999168 2024-03-19T09:41:45.528169+00:00 19994330.277781825513 27869999.999985203147 262864330.277763336897 1 60388.404010915 2024-03-19T09:41:46.543025+00:00 19994330.277924824506 27870000.000004831702 262864330.277925968170 1 60388.404022374 2024-03-19T09:41:47.533137+00:00 19994330.277531500906 27869999.999981481582 262864330.277509301901 1 60388.404033912 2024-03-19T09:41:48.530026+00:00 19994330.277746368200 27869999.999958865345 262864330.277701556683 1 60388.404045419 2024-03-19T09:41:49.524227+00:00 19994330.278324227780 27870000.000022098422 262864330.278342634439 1 60388.404057093 2024-03-19T09:41:50.532882+00:00 19994330.277772516012 27870000.000057186931 262864330.277826011181 1 60388.404068659 2024-03-19T09:41:51.532110+00:00 19994330.277925416827 27870000.000045500696 262864330.277967214584 1 60388.404080269 2024-03-19T09:41:52.535225+00:00 19994330.277679525316 27870000.000025201589 262864330.277701050043 1 60388.404091944 2024-03-19T09:41:53.543911+00:00 19994330.277813013643 27870000.000019956380 262864330.277829289436 1 60388.404103284 2024-03-19T09:41:54.523759+00:00 19994330.277696073055 27869999.999952297658 262864330.277644664049 1 60388.404115096 2024-03-19T09:41:55.544256+00:00 19994330.277993828058 27869999.999943464994 262864330.277933597565 1 60388.404126516 2024-03-19T09:41:56.530961+00:00 19994330.277829729021 27870000.000028595328 262864330.277854651213 1 60388.404138016 2024-03-19T09:41:57.524589+00:00 19994330.278028830886 27869999.999973282218 262864330.277998447418 1 60388.404149790 2024-03-19T09:41:58.541888+00:00 19994330.277907855809 27869999.999964732677 262864330.277868896723 1 60388.404161206 2024-03-19T09:41:59.528258+00:00 19994330.277705434710 27870000.000013574958 262864330.277715325356 1 60388.404172936 2024-03-19T09:42:00.541700+00:00 19994330.277701474726 27870000.000031381845 262864330.277729153633 1 60388.404184365 2024-03-19T09:42:01.529150+00:00 19994330.277737356722 27870000.000021018088 262864330.277754664421 1 60388.404195957 2024-03-19T09:42:02.530680+00:00 19994330.277959939092 27870000.000012584031 262864330.277968823910 1 60388.404207569 2024-03-19T09:42:03.533942+00:00 19994330.277839582413 27869999.999968562275 262864330.277804434299 1 60388.404219213 2024-03-19T09:42:04.540022+00:00 19994330.278042629361 27870000.000003740191 262864330.278042674065 1 60388.404230694 2024-03-19T09:42:05.531947+00:00 19994330.278078347445 27869999.999987632036 262864330.278062283993 1 60388.404242233 2024-03-19T09:42:06.528951+00:00 19994330.277680829167 27869999.999963771552 262864330.277640879154 1 60388.404253869 2024-03-19T09:42:07.534333+00:00 19994330.277935188264 27869999.999963797629 262864330.277895271778 1 60388.404265408 2024-03-19T09:42:08.531266+00:00 19994330.277833871543 27869999.999977111816 262864330.277807295322 1 60388.404276904 2024-03-19T09:42:09.524536+00:00 19994330.277910303324 27869999.999998912215 262864330.277905523777 1 60388.404288554 2024-03-19T09:42:10.531087+00:00 19994330.277631606907 27870000.000011935830 262864330.277639836073 1 60388.404300155 2024-03-19T09:42:11.533362+00:00 19994330.277927782387 27870000.000014681369 262864330.277938783169 1 60388.404311736 2024-03-19T09:42:12.533945+00:00 19994330.277555365115 27870000.000023745000 262864330.277575433254 1 60388.404323296 2024-03-19T09:42:13.532794+00:00 19994330.277914121747 27870000.000029683113 262864330.277940094471 1 60388.404334901 2024-03-19T09:42:14.535425+00:00 19994330.277568448335 27869999.999991580844 262864330.277556359768 1 60388.404346673 2024-03-19T09:42:15.552520+00:00 19994330.277881316841 27870000.000005152076 262864330.277882784605 1 60388.404357889 2024-03-19T09:42:16.521642+00:00 19994330.277808908373 27870000.000020869076 262864330.277826070786 1 60388.404369556 2024-03-19T09:42:17.529690+00:00 19994330.277870807797 27869999.999960593879 262864330.277827709913 1 60388.404381311 2024-03-19T09:42:18.545333+00:00 19994330.277891803533 27870000.000052250922 262864330.277940362692 1 60388.404392609 2024-03-19T09:42:19.521400+00:00 19994330.278038714081 27869999.999987881631 262864330.278022885323 1 60388.404404226 2024-03-19T09:42:20.525081+00:00 19994330.277903970331 27870000.000063922256 262864330.277964204550 1 60388.404415838 2024-03-19T09:42:21.528458+00:00 19994330.277656897902 27869999.999997690320 262864330.277650892735 1 60388.404427392 2024-03-19T09:42:22.526712+00:00 19994330.277688771486 27870000.000041346997 262864330.277726411819 1 60388.404439074 2024-03-19T09:42:23.536003+00:00 19994330.277698878199 27870000.000051166862 262864330.277746349573 1 60388.404450492 2024-03-19T09:42:24.522508+00:00 19994330.277922097594 27870000.000000413507 262864330.277918815613 1 60388.404462117 2024-03-19T09:42:25.526929+00:00 19994330.277950868011 27869999.999970912933 262864330.277918100357 1 60388.404473677 2024-03-19T09:42:26.525707+00:00 19994330.277799107134 27870000.000058785081 262864330.277854174376 1 60388.404485227 2024-03-19T09:42:27.523578+00:00 19994330.277868770063 27870000.000035922974 262864330.277900993824 1 60388.404497036 2024-03-19T09:42:28.543945+00:00 19994330.277877479792 27870000.000005125999 262864330.277878910303 1 60388.404508393 2024-03-19T09:42:29.525193+00:00 19994330.277855228633 27869999.999956998974 262864330.277808517218 1 60388.404519985 2024-03-19T09:42:30.526711+00:00 19994330.277895499021 27870000.000017795712 262864330.277909606695 1 60388.404531540 2024-03-19T09:42:31.525071+00:00 19994330.277775678784 27869999.999964565039 262864330.277736544609 1 60388.404543073 2024-03-19T09:42:32.521486+00:00 19994330.277935381979 27870000.000011332333 262864330.277943015099 1 60388.404554674 2024-03-19T09:42:33.523864+00:00 19994330.277951765805 27870000.000003527850 262864330.277951598167 1 60388.404566244 2024-03-19T09:42:34.523452+00:00 19994330.277796350420 27870000.000035889447 262864330.277828544378 1 60388.404577829 2024-03-19T09:42:35.524465+00:00 19994330.277854137123 27869999.999995380640 262864330.277845829725 1 60388.404589382 2024-03-19T09:42:36.522577+00:00 19994330.277783140540 27869999.999963164330 262864330.277742624283 1 60388.404600945 2024-03-19T09:42:37.521646+00:00 19994330.277786877006 27869999.999971102923 262864330.277754276991 1 60388.404612522 2024-03-19T09:42:38.521925+00:00 19994330.277763810009 27869999.999944344163 262864330.277704447508 1 60388.404624094 2024-03-19T09:42:39.521730+00:00 19994330.277848668396 27869999.999962534755 262864330.277807503939 1 60388.404635976 2024-03-19T09:42:40.548293+00:00 19994330.277719736099 27869999.999980464578 262864330.277696490288 1 60388.404647252 2024-03-19T09:42:41.522586+00:00 19994330.277716089040 27869999.999941844493 262864330.277654260397 1 60388.404658822 2024-03-19T09:42:42.522250+00:00 19994330.277883853763 27870000.000001907349 262864330.277882069349 1 60388.404670409 2024-03-19T09:42:43.523378+00:00 19994330.277799349278 27869999.999984703958 262864330.277780354023 1 60388.404681998 2024-03-19T09:42:44.524605+00:00 19994330.277648642659 27870000.000019237399 262864330.277664184570 1 60388.404693529 2024-03-19T09:42:45.520900+00:00 19994330.277831058949 27870000.000030193478 262864330.277857542038 1 60388.404705141 2024-03-19T09:42:46.524187+00:00 19994330.277991481125 27870000.000041000545 262864330.278028786182 1 60388.404716671 2024-03-19T09:42:47.520354+00:00 19994330.277851626277 27870000.000012222677 262864330.277860164642 1 60388.404728289 2024-03-19T09:42:48.524174+00:00 19994330.277737706900 27869999.999972295016 262864330.277706295252 1 60388.404739910 2024-03-19T09:42:49.528260+00:00 19994330.277887236327 27869999.999981090426 262864330.277864634991 1 60388.404751584 2024-03-19T09:42:50.536881+00:00 19994330.277668543160 27869999.999979615211 262864330.277644455433 1 60388.404763116 2024-03-19T09:42:51.533240+00:00 19994330.277935627848 27869999.999989856035 262864330.277921795845 1 60388.404774650 2024-03-19T09:42:52.529708+00:00 19994330.277777988464 27869999.999987635761 262864330.277761936188 1 60388.404786146 2024-03-19T09:42:53.523027+00:00 19994330.278008017689 27870000.000029813498 262864330.278034120798 1 60388.404797781 2024-03-19T09:42:54.528257+00:00 19994330.277767792344 27869999.999976463616 262864330.277740538120 1 60388.404809347 2024-03-19T09:42:55.527594+00:00 19994330.277766063809 27870000.000021938235 262864330.277784287930 1 60388.404821106 2024-03-19T09:42:56.543582+00:00 19994330.277781996876 27870000.000059247017 262864330.277837544680 1 60388.404832535 2024-03-19T09:42:57.531068+00:00 19994330.277702517807 27870000.000071145594 262864330.277769953012 1 60388.404844069 2024-03-19T09:42:58.527536+00:00 19994330.277947060764 27870000.000024363399 262864330.277967751026 1 60388.404855698 2024-03-19T09:42:59.532337+00:00 19994330.277892116457 27869999.999996349216 262864330.277884781361 1 60388.404867358 2024-03-19T09:43:00.539717+00:00 19994330.277928579599 27870000.000034533441 262864330.277959436178 1 60388.404878779 2024-03-19T09:43:01.526519+00:00 19994330.277590937912 27870000.000021949410 262864330.277609169483 1 60388.404890369 2024-03-19T09:43:02.527886+00:00 19994330.277905859053 27869999.999974273145 262864330.277876436710 1 60388.404901931 2024-03-19T09:43:03.526791+00:00 19994330.277835674584 27869999.999981392175 262864330.277813374996 1 60388.404913581 2024-03-19T09:43:04.533388+00:00 19994330.277792051435 27870000.000015910715 262864330.277804255486 1 60388.404925005 2024-03-19T09:43:05.520442+00:00 19994330.277793016285 27869999.999990846962 262864330.277780175209 1 60388.404936614 2024-03-19T09:43:06.523399+00:00 19994330.278017327189 27870000.000026389956 262864330.278040051460 1 60388.404948194 2024-03-19T09:43:07.523923+00:00 19994330.277845814824 27870000.000009536743 262864330.277851641178 1 60388.404959795 2024-03-19T09:43:08.526291+00:00 19994330.277777776122 27870000.000035196543 262864330.277809262276 1 60388.404971383 2024-03-19T09:43:09.527503+00:00 19994330.277789287269 27870000.000042691827 262864330.277828276157 1 60388.404982905 2024-03-19T09:43:10.522969+00:00 19994330.277951642871 27870000.000011127442 262864330.277959048748 1 60388.404994458 2024-03-19T09:43:11.521203+00:00 19994330.277748730034 27869999.999935511500 262864330.277680546045 1 60388.405006042 2024-03-19T09:43:12.522062+00:00 19994330.277720317245 27869999.999965798110 262864330.277682423592 1 60388.405017716 2024-03-19T09:43:13.530697+00:00 19994330.277932580560 27869999.999966073781 262864330.277894973755 1 60388.405029219 2024-03-19T09:43:14.524482+00:00 19994330.277612537146 27869999.999997615814 262864330.277606457472 1 60388.405040868 2024-03-19T09:43:15.531009+00:00 19994330.277943115681 27869999.999991782010 262864330.277931183577 1 60388.405052588 2024-03-19T09:43:16.543627+00:00 19994330.277776889503 27870000.000020716339 262864330.277793914080 1 60388.405063926 2024-03-19T09:43:17.523199+00:00 19994330.278075292706 27870000.000018972903 262864330.278090596199 1 60388.405075544 2024-03-19T09:43:18.527047+00:00 19994330.277689561248 27870000.000021304935 262864330.277707159519 1 60388.405087364 2024-03-19T09:43:19.548259+00:00 19994330.278069213033 27870000.000043936074 262864330.278109431267 1 60388.405098714 2024-03-19T09:43:20.528923+00:00 19994330.277991410345 27870000.000049501657 262864330.278037220240 1 60388.405110566 2024-03-19T09:43:21.552901+00:00 19994330.277829613537 27869999.999963831156 262864330.277789741755 1 60388.405121973 2024-03-19T09:43:22.538497+00:00 19994330.277875412256 27870000.000017032027 262864330.277888774872 1 60388.405133479 2024-03-19T09:43:23.532582+00:00 19994330.277877960354 27869999.999959006906 262864330.277833253145 1 60388.405144999 2024-03-19T09:43:24.527892+00:00 19994330.277692794800 27869999.999961949885 262864330.277651041746 1 60388.405156854 2024-03-19T09:43:25.552191+00:00 19994330.277883537114 27869999.999979648739 262864330.277859479189 1 60388.405168106 2024-03-19T09:43:26.524336+00:00 19994330.277959261090 27870000.000008057803 262864330.277963608503 1 60388.405179741 2024-03-19T09:43:27.529627+00:00 19994330.277920823544 27870000.000028327107 262864330.277945429087 1 60388.405191249 2024-03-19T09:43:28.523903+00:00 19994330.277625322342 27870000.000006839633 262864330.277628481388 1 60388.405202867 2024-03-19T09:43:29.527721+00:00 19994330.277951765805 27870000.000041175634 262864330.277989268303 1 60388.405214567 2024-03-19T09:43:30.538605+00:00 19994330.277756135911 27870000.000001247972 262864330.277753680944 1 60388.405226141 2024-03-19T09:43:31.538553+00:00 19994330.277927406132 27869999.999981846660 262864330.277905553579 1 60388.405237755 2024-03-19T09:43:32.542058+00:00 19994330.277835585177 27870000.000024586916 262864330.277856469154 1 60388.405249090 2024-03-19T09:43:33.521415+00:00 19994330.277894970030 27869999.999978430569 262864330.277869701385 1 60388.405260937 2024-03-19T09:43:34.544999+00:00 19994330.278048608452 27870000.000011779368 262864330.278056681156 1 60388.405272275 2024-03-19T09:43:35.524527+00:00 19994330.277782127261 27869999.999983556569 262864330.277761995792 1 60388.405283949 2024-03-19T09:43:36.533176+00:00 19994330.277792111039 27869999.999983567744 262864330.277772009373 1 60388.405295449 2024-03-19T09:43:37.526809+00:00 19994330.277946125716 27870000.000012177974 262864330.277954608202 1 60388.405307044 2024-03-19T09:43:38.528599+00:00 19994330.277815449983 27869999.999997150153 262864330.277808904648 1 60388.405318610 2024-03-19T09:43:39.527956+00:00 19994330.277872804552 27870000.000029254705 262864330.277898371220 1 60388.405330193 2024-03-19T09:43:40.528688+00:00 19994330.277590241283 27870000.000022169203 262864330.277608722448 1 60388.405341855 2024-03-19T09:43:41.536275+00:00 19994330.277842286974 27870000.000076174736 262864330.277914762497 1 60388.405353328 2024-03-19T09:43:42.527575+00:00 19994330.277947761118 27869999.999964397401 262864330.277908444405 1 60388.405364993 2024-03-19T09:43:43.535452+00:00 19994330.277896046638 27869999.999999780208 262864330.277892142534 1 60388.405376557 2024-03-19T09:43:44.534559+00:00 19994330.278146982193 27869999.999980691820 262864330.278123974800 1 60388.405388088 2024-03-19T09:43:45.530794+00:00 19994330.277984924614 27870000.000032048672 262864330.278013259172 1 60388.405399702 2024-03-19T09:43:46.534311+00:00 19994330.277698274702 27869999.999974664301 262864330.277669250965 1 60388.405411279 2024-03-19T09:43:47.534481+00:00 19994330.277979880571 27870000.000000823289 262864330.277977019548 1 60388.405422829 2024-03-19T09:43:48.532430+00:00 19994330.278136100620 27870000.000011157244 262864330.278143554926 1 60388.405434356 2024-03-19T09:43:49.528334+00:00 19994330.277827128768 27869999.999972544611 262864330.277795970440 1 60388.405445921 2024-03-19T09:43:50.527559+00:00 19994330.277866892517 27869999.999928429723 262864330.277791619301 1 60388.405457517 2024-03-19T09:43:51.529459+00:00 19994330.278045888990 27869999.999975115061 262864330.278017312288 1 60388.405469149 2024-03-19T09:43:52.534465+00:00 19994330.277873769403 27869999.999940089881 262864330.277810156345 1 60388.405480781 2024-03-19T09:43:53.539500+00:00 19994330.277876339853 27869999.999966550618 262864330.277839213610 1 60388.405492252 2024-03-19T09:43:54.530594+00:00 19994330.277932066470 27869999.999958377331 262864330.277886748314 1 60388.405503739 2024-03-19T09:43:55.523006+00:00 19994330.277823798358 27869999.999969936907 262864330.277790039778 1 60388.405515450 2024-03-19T09:43:56.534839+00:00 19994330.277852587402 27869999.999963708222 262864330.277812600136 1 60388.405526991 2024-03-19T09:43:57.531997+00:00 19994330.277841795236 27869999.999941967428 262864330.277780085802 1 60388.405538552 2024-03-19T09:43:58.530878+00:00 19994330.277811143547 27869999.999988526106 262864330.277795970440 1 60388.405550180 2024-03-19T09:43:59.535584+00:00 19994330.277724284679 27870000.000028271228 262864330.277748882771 1 60388.405561922 2024-03-19T09:44:00.550034+00:00 19994330.278135471046 27870000.000097934157 262864330.278229713440 1 60388.405573312 2024-03-19T09:44:01.534179+00:00 19994330.277875471860 27870000.000097036362 262864330.277968823910 1 60388.405584834 2024-03-19T09:44:02.529610+00:00 19994330.277760267258 27870000.000035904348 262864330.277792483568 1 60388.405596398 2024-03-19T09:44:03.528806+00:00 19994330.277848429978 27869999.999972220510 262864330.277816951275 1 60388.405607897 2024-03-19T09:44:04.522299+00:00 19994330.277768757194 27870000.000024158508 262864330.277789235115 1 60388.405619525 2024-03-19T09:44:05.527003+00:00 19994330.277738798410 27870000.000001065433 262864330.277736186981 1 60388.405631067 2024-03-19T09:44:06.524162+00:00 19994330.278055801988 27869999.999993994832 262864330.278046071529 1 60388.405642718 2024-03-19T09:44:07.530865+00:00 19994330.277966406196 27870000.000036839396 262864330.277999550104 1 60388.405654246 2024-03-19T09:44:08.526804+00:00 19994330.277471486479 27869999.999959006906 262864330.277426779270 1 60388.405665864 2024-03-19T09:44:09.530655+00:00 19994330.278061881661 27869999.999952495098 262864330.278010666370 1 60388.405677384 2024-03-19T09:44:10.525967+00:00 19994330.277829434723 27869999.999977543950 262864330.277803272009 1 60388.405688957 2024-03-19T09:44:11.525918+00:00 19994330.277768604457 27869999.999978028238 262864330.277742952108 1 60388.405700492 2024-03-19T09:44:12.522463+00:00 19994330.277860525995 27869999.999959882349 262864330.277816712856 1 60388.405712083 2024-03-19T09:44:13.523982+00:00 19994330.277676239610 27869999.999971918762 262864330.277644455433 1 60388.405723632 2024-03-19T09:44:14.521829+00:00 19994330.278031289577 27870000.000018186867 262864330.278045773506 1 60388.405735245 2024-03-19T09:44:15.525206+00:00 19994330.277635063976 27869999.999955743551 262864330.277587115765 1 60388.405746802 2024-03-19T09:44:16.523683+00:00 19994330.277800776064 27869999.999998763204 262864330.277795821428 1 60388.405758462 2024-03-19T09:44:17.531148+00:00 19994330.277959365398 27869999.999962419271 262864330.277918100357 1 60388.405769934 2024-03-19T09:44:18.522274+00:00 19994330.277801204473 27869999.999988079071 262864330.277785599232 1 60388.405781512 2024-03-19T09:44:19.522668+00:00 19994330.278199288994 27869999.999957922846 262864330.278153508902 1 60388.405793065 2024-03-19T09:44:20.520810+00:00 19994330.277753539383 27869999.999992590398 262864330.277742415667 1 60388.405804671 2024-03-19T09:44:21.523550+00:00 19994330.277908604592 27870000.000011399388 262864330.277916282415 1 60388.405816237 2024-03-19T09:44:22.522838+00:00 19994330.277656361461 27870000.000027436763 262864330.277680099010 1 60388.405827872 2024-03-19T09:44:23.528103+00:00 19994330.278027012944 27870000.000020749867 262864330.278044044971 1 60388.405839494 2024-03-19T09:44:24.532335+00:00 19994330.277969904244 27870000.000035975128 262864330.278002172709 1 60388.405850954 2024-03-19T09:44:25.522416+00:00 19994330.277628254145 27869999.999999340624 262864330.277623891830 1 60388.405862526 2024-03-19T09:44:26.522215+00:00 19994330.277833342552 27869999.999999325722 262864330.277828961611 1 60388.405874126 2024-03-19T09:44:27.524451+00:00 19994330.277700684965 27870000.000007729977 262864330.277704715729 1 60388.405885677 2024-03-19T09:44:28.522531+00:00 19994330.278077341616 27870000.000011201948 262864330.278084844351 1 60388.405897270 2024-03-19T09:44:29.524153+00:00 19994330.277750421315 27869999.999974619597 262864330.277721345425 1 60388.405908840 2024-03-19T09:44:30.523793+00:00 19994330.277707740664 27870000.000003226101 262864330.277707278728 1 60388.405920414 2024-03-19T09:44:31.523754+00:00 19994330.277921903878 27870000.000005606562 262864330.277923822403 1 60388.405932007 2024-03-19T09:44:32.525444+00:00 19994330.277741096914 27870000.000036131591 262864330.277773529291 1 60388.405943539 2024-03-19T09:44:33.521718+00:00 19994330.277749918401 27869999.999970849603 262864330.277717083693 1 60388.405955117 2024-03-19T09:44:34.522122+00:00 19994330.277994941920 27869999.999999940395 262864330.277991175652 1 60388.405966675 2024-03-19T09:44:35.520754+00:00 19994330.278175130486 27870000.000040676445 262864330.278212130070 1 60388.405978315 2024-03-19T09:44:36.526418+00:00 19994330.277676869184 27870000.000023715198 262864330.277696907520 1 60388.405989845 2024-03-19T09:44:37.522625+00:00 19994330.277751628309 27869999.999957080930 262864330.277705013752 1 60388.406001413 2024-03-19T09:44:38.522080+00:00 19994330.277702655643 27869999.999996148050 262864330.277695119381 1 60388.406012981 2024-03-19T09:44:39.521589+00:00 19994330.277992658317 27869999.999999079853 262864330.277988046408 1 60388.406024608 2024-03-19T09:44:40.526109+00:00 19994330.277657851577 27869999.999975819141 262864330.277629971504 1 60388.406036116 2024-03-19T09:44:41.520438+00:00 19994330.277618281543 27870000.000031284988 262864330.277645885944 1 60388.406047731 2024-03-19T09:44:42.523986+00:00 19994330.278028003871 27869999.999965485185 262864330.277989804745 1 60388.406059294 2024-03-19T09:44:43.522974+00:00 19994330.277875989676 27870000.000030785799 262864330.277903079987 1 60388.406070863 2024-03-19T09:44:44.522605+00:00 19994330.277820203453 27870000.000050954521 262864330.277867466211 1 60388.406082456 2024-03-19T09:44:45.524183+00:00 19994330.277976088226 27870000.000040642917 262864330.278013050556 1 60388.406094098 2024-03-19T09:44:46.530101+00:00 19994330.277813639492 27870000.000015933067 262864330.277825891972 1 60388.406105647 2024-03-19T09:44:47.527874+00:00 19994330.277783002704 27870000.000019483268 262864330.277798801661 1 60388.406117378 2024-03-19T09:44:48.541461+00:00 19994330.278029333800 27870000.000003706664 262864330.278029322624 1 60388.406128824 2024-03-19T09:44:49.530349+00:00 19994330.277657739818 27870000.000027403235 262864330.277681469917 1 60388.406140320 2024-03-19T09:44:50.523623+00:00 19994330.277648217976 27869999.999972242862 262864330.277616769075 1 60388.406151996 2024-03-19T09:44:51.532479+00:00 19994330.277856778353 27869999.999985661358 262864330.277838736773 1 60388.406163586 2024-03-19T09:44:52.533860+00:00 19994330.277801614255 27869999.999983396381 262864330.277781307697 1 60388.406175053 2024-03-19T09:44:53.524602+00:00 19994330.277860607952 27869999.999972186983 262864330.277829110622 1 60388.406186714 2024-03-19T09:44:54.532097+00:00 19994330.277835041285 27870000.000000126660 262864330.277831465006 1 60388.406198470 2024-03-19T09:44:55.547817+00:00 19994330.277697831392 27870000.000059101731 262864330.277753233910 1 60388.406209798 2024-03-19T09:44:56.526507+00:00 19994330.277607265860 27870000.000044483691 262864330.277648061514 1 60388.406221401 2024-03-19T09:44:57.529033+00:00 19994330.278012286872 27870000.000012662262 262864330.278021246195 1 60388.406232937 2024-03-19T09:44:58.525789+00:00 19994330.278067883104 27869999.999997124076 262864330.278061330318 1 60388.406244558 2024-03-19T09:44:59.529845+00:00 19994330.277500223368 27870000.000012088567 262864330.277508616447 1 60388.406256095 2024-03-19T09:45:00.526597+00:00 19994330.277706123888 27870000.000044185668 262864330.277746617794 1 60388.406267866 2024-03-19T09:45:01.543609+00:00 19994330.277905162424 27870000.000023834407 262864330.277925312519 1 60388.406279286 2024-03-19T09:45:02.530326+00:00 19994330.277917232364 27869999.999996121973 262864330.277909666300 1 60388.406290955 2024-03-19T09:45:03.538516+00:00 19994330.277798313648 27870000.000001687557 262864330.277796328068 1 60388.406302419 2024-03-19T09:45:04.529057+00:00 19994330.277903735638 27870000.000003725290 262864330.277903765440 1 60388.406313971 2024-03-19T09:45:05.527111+00:00 19994330.277956843376 27869999.999964438379 262864330.277917593718 1 60388.406325508 2024-03-19T09:45:06.523905+00:00 19994330.277640499175 27869999.999993477017 262864330.277630269527 1 60388.406337115 2024-03-19T09:45:07.526747+00:00 19994330.278038550168 27870000.000007368624 262864330.278042227030 1 60388.406348645 2024-03-19T09:45:08.522943+00:00 19994330.277884893119 27870000.000043012202 262864330.277924209833 1 60388.406360243 2024-03-19T09:45:09.525006+00:00 19994330.277828596532 27870000.000062689185 262864330.277887612581 1 60388.406371779 2024-03-19T09:45:10.521731+00:00 19994330.277719371021 27870000.000049382448 262864330.277765065432 1 60388.406383364 2024-03-19T09:45:11.522625+00:00 19994330.277814473957 27870000.000012625009 262864330.277823418379 1 60388.406394983 2024-03-19T09:45:12.526501+00:00 19994330.277897812426 27870000.000053092837 262864330.277947217226 1 60388.406406513 2024-03-19T09:45:13.522775+00:00 19994330.277785819024 27869999.999915853143 262864330.277697950602 1 60388.406418130 2024-03-19T09:45:14.526468+00:00 19994330.278014708310 27869999.999959915876 262864330.277970939875 1 60388.406429703 2024-03-19T09:45:15.526342+00:00 19994330.277972500771 27869999.999993331730 262864330.277962118387 1 60388.406441298 2024-03-19T09:45:16.528181+00:00 19994330.277637194842 27869999.999984014779 262864330.277617514133 1 60388.406452813 2024-03-19T09:45:17.523064+00:00 19994330.277856774628 27870000.000017687678 262864330.277870774269 1 60388.406464448 2024-03-19T09:45:18.528321+00:00 19994330.277905803174 27870000.000010840595 262864330.277912944555 1 60388.406476030 2024-03-19T09:45:19.529020+00:00 19994330.277892965823 27870000.000015243888 262864330.277904540300 1 60388.406487536 2024-03-19T09:45:20.523084+00:00 19994330.277995798737 27870000.000017277896 262864330.278009384871 1 60388.406499131 2024-03-19T09:45:21.524886+00:00 19994330.277754768729 27869999.999985273927 262864330.277736365795 1 60388.406510719 2024-03-19T09:45:22.526124+00:00 19994330.277869064361 27870000.000012248755 262864330.277877628803 1 60388.406522282 2024-03-19T09:45:23.525161+00:00 19994330.277808915824 27869999.999948248267 262864330.277753472328 1 60388.406533834 2024-03-19T09:45:24.523201+00:00 19994330.277772523463 27870000.000000227243 262864330.277769058943 1 60388.406545408 2024-03-19T09:45:25.523276+00:00 19994330.277915585786 27870000.000002171844 262864330.277914077044 1 60388.406556953 2024-03-19T09:45:26.520751+00:00 19994330.277659550309 27870000.000040650368 262864330.277696490288 1 60388.406568529 2024-03-19T09:45:27.520900+00:00 19994330.277880005538 27870000.000017393380 262864330.277893722057 1 60388.406580104 2024-03-19T09:45:28.520940+00:00 19994330.277884121984 27870000.000040676445 262864330.277921110392 1 60388.406591719 2024-03-19T09:45:29.524570+00:00 19994330.278016775846 27870000.000002350658 262864330.278015434742 1 60388.406603278 2024-03-19T09:45:30.523181+00:00 19994330.277656190097 27870000.000012550503 262864330.277665048838 1 60388.406614878 2024-03-19T09:45:31.525432+00:00 19994330.277980025858 27869999.999997254461 262864330.277973592281 1 60388.406626442 2024-03-19T09:45:32.524644+00:00 19994330.277844600379 27869999.999979909509 262864330.277820825577 1 60388.406638042 2024-03-19T09:45:33.526801+00:00 19994330.277806799859 27869999.999958161265 262864330.277761250734 1 60388.406649602 2024-03-19T09:45:34.525627+00:00 19994330.277653418481 27869999.999982431531 262864330.277632147074 1 60388.406661137 2024-03-19T09:45:35.522188+00:00 19994330.277836855501 27869999.999984577298 262864330.277817726135 1 60388.406672747 2024-03-19T09:45:36.525326+00:00 19994330.277917783707 27870000.000012788922 262864330.277926862240 1 60388.406684287 2024-03-19T09:45:37.522393+00:00 19994330.277978073806 27869999.999962151051 262864330.277936518192 1 60388.406695864 2024-03-19T09:45:38.522620+00:00 19994330.277604047209 27869999.999971266836 262864330.277571618557 1 60388.406707449 2024-03-19T09:45:39.523631+00:00 19994330.277887746692 27870000.000022448599 262864330.277906477451 1 60388.406718998 2024-03-19T09:45:40.521428+00:00 19994330.277768295258 27870000.000051006675 262864330.277815610170 1 60388.406730670 2024-03-19T09:45:41.529920+00:00 19994330.277809120715 27870000.000028222799 262864330.277833640575 1 60388.406742220 2024-03-19T09:45:42.527778+00:00 19994330.277645099908 27870000.000002995133 262864330.277644395828 1 60388.406753741 2024-03-19T09:45:43.523245+00:00 19994330.277870345861 27869999.999983500689 262864330.277850151062 1 60388.406765296 2024-03-19T09:45:44.521577+00:00 19994330.277695447206 27869999.999985381961 262864330.277677148581 1 60388.406776890 2024-03-19T09:45:45.523292+00:00 19994330.277791779488 27869999.999969806522 262864330.277757883072 1 60388.406788449 2024-03-19T09:45:46.522018+00:00 19994330.277720682323 27869999.999984275550 262864330.277701258659 1 60388.406800023 2024-03-19T09:45:47.521965+00:00 19994330.278092764318 27870000.000041257590 262864330.278130322695 1 60388.406811590 2024-03-19T09:45:48.521368+00:00 19994330.277530785650 27870000.000016983598 262864330.277544081211 1 60388.406823164 2024-03-19T09:45:49.521357+00:00 19994330.278044760227 27870000.000005677342 262864330.278046727180 1 60388.406834759 2024-03-19T09:45:50.523200+00:00 19994330.277973208576 27870000.000005204231 262864330.277974724770 1 60388.406846335 2024-03-19T09:45:51.523317+00:00 19994330.277835156769 27870000.000064365566 262864330.277895838022 1 60388.406857874 2024-03-19T09:45:52.520354+00:00 19994330.277888271958 27870000.000002171844 262864330.277886748314 1 60388.406869442 2024-03-19T09:45:53.519788+00:00 19994330.277865450829 27869999.999977886677 262864330.277839630842 1 60388.406881063 2024-03-19T09:45:54.523822+00:00 19994330.277701627463 27870000.000015202910 262864330.277713119984 1 60388.406892629 2024-03-19T09:45:55.523141+00:00 19994330.277904484421 27869999.999993059784 262864330.277893841267 1 60388.406904243 2024-03-19T09:45:56.526607+00:00 19994330.277786660939 27869999.999991770834 262864330.277774751186 1 60388.406915929 2024-03-19T09:45:57.536262+00:00 19994330.277847141027 27870000.000025041401 262864330.277868479490 1 60388.406927435 2024-03-19T09:45:58.530379+00:00 19994330.277831386775 27869999.999968092889 262864330.277795761824 1 60388.406938986 2024-03-19T09:45:59.528405+00:00 19994330.277879916131 27870000.000025033951 262864330.277901262045 1 60388.406950625 2024-03-19T09:46:00.533975+00:00 19994330.277977295220 27870000.000045634806 262864330.278019219637 1 60388.406962319 2024-03-19T09:46:01.544396+00:00 19994330.277797613293 27870000.000042766333 262864330.277836680412 1 60388.406973808 2024-03-19T09:46:02.537015+00:00 19994330.277855694294 27870000.000018134713 262864330.277870118618 1 60388.406985271 2024-03-19T09:46:03.527409+00:00 19994330.277897715569 27870000.000004574656 262864330.277898609638 1 60388.406996804 2024-03-19T09:46:04.523859+00:00 19994330.277899127454 27870000.000023845583 262864330.277919262648 1 60388.407008391 2024-03-19T09:46:05.524969+00:00 19994330.277948778123 27870000.000033158809 262864330.277978241444 1 60388.407019945 2024-03-19T09:46:06.523241+00:00 19994330.278010603040 27869999.999956544489 262864330.277963459492 1 60388.407031575 2024-03-19T09:46:07.528120+00:00 19994330.277739927173 27870000.000008840114 262864330.277745068073 1 60388.407043078 2024-03-19T09:46:08.521925+00:00 19994330.277724482119 27870000.000000067055 262864330.277720838785 1 60388.407054714 2024-03-19T09:46:09.527302+00:00 19994330.278018396348 27869999.999991700053 262864330.278006404638 1 60388.407066253 2024-03-19T09:46:10.524309+00:00 19994330.277734022588 27870000.000023432076 262864330.277753740549 1 60388.407077878 2024-03-19T09:46:11.528639+00:00 19994330.277852363884 27870000.000008512288 262864330.277857184410 1 60388.407089520 2024-03-19T09:46:12.534558+00:00 19994330.277764458209 27870000.000049650669 262864330.277810424566 1 60388.407101015 2024-03-19T09:46:13.527659+00:00 19994330.277947518975 27870000.000004731119 262864330.277948558331 1 60388.407112544 2024-03-19T09:46:14.523848+00:00 19994330.277667574584 27869999.999991681427 262864330.277655571699 1 60388.407124131 2024-03-19T09:46:15.524968+00:00 19994330.277874555439 27870000.000019881874 262864330.277890741825 1 60388.407135789 2024-03-19T09:46:16.532143+00:00 19994330.277850169688 27869999.999954644591 262864330.277801126242 1 60388.407147476 2024-03-19T09:46:17.541951+00:00 19994330.277500573546 27869999.999973919243 262864330.277470797300 1 60388.407158893 2024-03-19T09:46:18.528300+00:00 19994330.277984913439 27869999.999998785555 262864330.277979999781 1 60388.407170400 2024-03-19T09:46:19.522559+00:00 19994330.277863793075 27869999.999995373189 262864330.277855485678 1 60388.407181988 2024-03-19T09:46:20.523721+00:00 19994330.277702596039 27869999.999986555427 262864330.277685463428 1 60388.407193522 2024-03-19T09:46:21.520263+00:00 19994330.277831792831 27870000.000077623874 262864330.277905732393 1 60388.407205218 2024-03-19T09:46:22.530784+00:00 19994330.278033066541 27870000.000049501657 262864330.278078883886 1 60388.407216760 2024-03-19T09:46:23.528086+00:00 19994330.277835942805 27870000.000018239021 262864330.277850478888 1 60388.407228316 2024-03-19T09:46:24.526531+00:00 19994330.277848538011 27869999.999995585531 262864330.277840435505 1 60388.407239855 2024-03-19T09:46:25.523469+00:00 19994330.277637183666 27870000.000029947609 262864330.277663439512 1 60388.407251431 2024-03-19T09:46:26.523613+00:00 19994330.277947831899 27870000.000005695969 262864330.277949839830 1 60388.407262997 2024-03-19T09:46:27.522926+00:00 19994330.277668543160 27869999.999982126057 262864330.277646958828 1 60388.407274574 2024-03-19T09:46:28.523215+00:00 19994330.277902219445 27870000.000012479722 262864330.277911007404 1 60388.407286184 2024-03-19T09:46:29.526298+00:00 19994330.277788173407 27870000.000003986061 262864330.277788460255 1 60388.407297711 2024-03-19T09:46:30.522268+00:00 19994330.277993895113 27870000.000027701259 262864330.278017908335 1 60388.407309277 2024-03-19T09:46:31.521497+00:00 19994330.277807652950 27870000.000029824674 262864330.277833789587 1 60388.407320850 2024-03-19T09:46:32.521451+00:00 19994330.277611847967 27869999.999977216125 262864330.277585387230 1 60388.407332468 2024-03-19T09:46:33.525276+00:00 19994330.277976367623 27870000.000008471310 262864330.277981132269 1 60388.407344038 2024-03-19T09:46:34.524901+00:00 19994330.278041947633 27870000.000000532717 262864330.278038799763 1 60388.407355622 2024-03-19T09:46:35.525753+00:00 19994330.277759894729 27869999.999989863485 262864330.277746081352 1 60388.407367157 2024-03-19T09:46:36.522404+00:00 19994330.277679655701 27870000.000020883977 262864330.277696847916 1 60388.407378924 2024-03-19T09:46:37.539019+00:00 19994330.278108816594 27869999.999963879585 262864330.278068989515 1 60388.407390365 2024-03-19T09:46:38.527593+00:00 19994330.277899418026 27870000.000057693571 262864330.277953416109 1 60388.407401932 2024-03-19T09:46:39.526977+00:00 19994330.277671545744 27869999.999984417111 262864330.277652263641 1 60388.407413452 2024-03-19T09:46:40.522285+00:00 19994330.277675516903 27870000.000027690083 262864330.277699500322 1 60388.407425083 2024-03-19T09:46:41.527198+00:00 19994330.278029449284 27869999.999985393137 262864330.278011143208 1 60388.407436658 2024-03-19T09:46:42.527235+00:00 19994330.277922187001 27870000.000002704561 262864330.277921199799 1 60388.407448194 2024-03-19T09:46:43.523925+00:00 19994330.277693849057 27869999.999954227358 262864330.277644366026 1 60388.407459792 2024-03-19T09:46:44.526009+00:00 19994330.277927555144 27870000.000046327710 262864330.277970165014 1 60388.407471334 2024-03-19T09:46:45.523202+00:00 19994330.278238203377 27869999.999978553504 262864330.278213053942 1 60388.407482906 2024-03-19T09:46:46.523045+00:00 19994330.277989428490 27870000.000023733824 262864330.278009444475 1 60388.407494501 2024-03-19T09:46:47.524876+00:00 19994330.277704041451 27869999.999981530011 262864330.277681857347 1 60388.407506099 2024-03-19T09:46:48.526990+00:00 19994330.277701213956 27869999.999921299517 262864330.277618825436 1 60388.407517601 2024-03-19T09:46:49.520702+00:00 19994330.277896627784 27869999.999930955470 262864330.277823865414 1 60388.407529400 2024-03-19T09:46:50.540128+00:00 19994330.277863603085 27869999.999986361712 262864330.277846246958 1 60388.407540815 2024-03-19T09:46:51.526390+00:00 19994330.277870349586 27869999.999981775880 262864330.277848422527 1 60388.407552430 2024-03-19T09:46:52.529957+00:00 19994330.277843773365 27870000.000008851290 262864330.277848929167 1 60388.407564046 2024-03-19T09:46:53.533545+00:00 19994330.277749277651 27869999.999994244426 262864330.277739822865 1 60388.407575557 2024-03-19T09:46:54.528118+00:00 19994330.277845952660 27870000.000002954155 262864330.277845203876 1 60388.407587225 2024-03-19T09:46:55.536233+00:00 19994330.277852028608 27870000.000047694892 262864330.277896016836 1 60388.407598782 2024-03-19T09:46:56.534796+00:00 19994330.277847666293 27870000.000040505081 262864330.277884483337 1 60388.407610505 2024-03-19T09:46:57.547633+00:00 19994330.277632359415 27869999.999998837709 262864330.277627497911 1 60388.407621910 2024-03-19T09:46:58.533056+00:00 19994330.277885224670 27869999.999964267015 262864330.277845799923 1 60388.407633547 2024-03-19T09:46:59.538447+00:00 19994330.277819126844 27869999.999993897974 262864330.277809321880 1 60388.407645147 2024-03-19T09:47:00.540681+00:00 19994330.277690399438 27869999.999961890280 262864330.277648597956 1 60388.407656623 2024-03-19T09:47:01.532231+00:00 19994330.277872059494 27869999.999973848462 262864330.277842193842 1 60388.407668056 2024-03-19T09:47:02.520087+00:00 19994330.277762360871 27869999.999974809587 262864330.277733474970 1 60388.407679656 2024-03-19T09:47:03.522246+00:00 19994330.277798708528 27869999.999987997115 262864330.277783006430 1 60388.407691220 2024-03-19T09:47:04.521417+00:00 19994330.277852077037 27870000.000000320375 262864330.277848720551 1 60388.407702801 2024-03-19T09:47:05.522017+00:00 19994330.277843240649 27870000.000041205436 262864330.277880758047 1 60388.407714365 2024-03-19T09:47:06.521141+00:00 19994330.277901150286 27870000.000020161271 262864330.277917593718 1 60388.407725940 2024-03-19T09:47:07.521181+00:00 19994330.277785398066 27870000.000008314848 262864330.277790009975 1 60388.407737526 2024-03-19T09:47:08.522257+00:00 19994330.277815040201 27870000.000000458211 262864330.277811795473 1 60388.407749127 2024-03-19T09:47:09.524578+00:00 19994330.277845937759 27870000.000068295747 262864330.277910560369 1 60388.407760663 2024-03-19T09:47:10.521255+00:00 19994330.277970500290 27870000.000028718263 262864330.277995526791 1 60388.407772271 2024-03-19T09:47:11.524245+00:00 19994330.277867622674 27870000.000051278621 262864330.277915209532 1 60388.407783883 2024-03-19T09:47:12.527472+00:00 19994330.277857463807 27869999.999985802919 262864330.277839571238 1 60388.407795460 2024-03-19T09:47:13.527745+00:00 19994330.277679704130 27870000.000026065856 262864330.277702093124 1 60388.407807191 2024-03-19T09:47:14.541323+00:00 19994330.277904666960 27870000.000023603439 262864330.277924567461 1 60388.407818824 2024-03-19T09:47:15.546345+00:00 19994330.277734890580 27870000.000021956861 262864330.277753174305 1 60388.407830168 2024-03-19T09:47:16.526475+00:00 19994330.278109949082 27870000.000047557056 262864330.278153806925 1 60388.407841763 2024-03-19T09:47:17.528319+00:00 19994330.277580842376 27870000.000038605183 262864330.277615725994 1 60388.407853299 2024-03-19T09:47:18.525013+00:00 19994330.277858164161 27870000.000001378357 262864330.277855843306 1 60388.407864973 2024-03-19T09:47:19.533652+00:00 19994330.277868792415 27869999.999971583486 262864330.277836680412 1 60388.407876500 2024-03-19T09:47:20.529572+00:00 19994330.277877788991 27869999.999986633658 262864330.277860730886 1 60388.407888109 2024-03-19T09:47:21.532611+00:00 19994330.277904655784 27869999.999970614910 262864330.277871578932 1 60388.407899705 2024-03-19T09:47:22.534484+00:00 19994330.277902621776 27869999.999956939369 262864330.277855873108 1 60388.407911172 2024-03-19T09:47:23.525247+00:00 19994330.277619462460 27869999.999956648797 262864330.277572393417 1 60388.407922723 2024-03-19T09:47:24.523254+00:00 19994330.277945630252 27869999.999952580780 262864330.277894526720 1 60388.407934395 2024-03-19T09:47:25.531688+00:00 19994330.277751728892 27869999.999978698790 262864330.277726709843 1 60388.407945939 2024-03-19T09:47:26.529173+00:00 19994330.277627531439 27869999.999999869615 262864330.277623713017 1 60388.407957583 2024-03-19T09:47:27.535167+00:00 19994330.277837388217 27870000.000042326748 262864330.277876019478 1 60388.407969092 2024-03-19T09:47:28.529539+00:00 19994330.277788195759 27870000.000059742481 262864330.277844250202 1 60388.407980777 2024-03-19T09:47:29.539106+00:00 19994330.277850795537 27870000.000013917685 262864330.277861028910 1 60388.407992200 2024-03-19T09:47:30.526048+00:00 19994330.277557671070 27869999.999992858618 262864330.277546823025 1 60388.408003794 2024-03-19T09:47:31.527785+00:00 19994330.277812372893 27869999.999990675598 262864330.277799338102 1 60388.408015317 2024-03-19T09:47:32.523405+00:00 19994330.277916941792 27870000.000016085804 262864330.277929335833 1 60388.408026990 2024-03-19T09:47:33.531952+00:00 19994330.277998834848 27869999.999944161624 262864330.277939289808 1 60388.408038564 2024-03-19T09:47:34.531959+00:00 19994330.277810741216 27869999.999984547496 262864330.277791619301 1 60388.408050192 2024-03-19T09:47:35.536544+00:00 19994330.277779608965 27869999.999989002943 262864330.277764916420 1 60388.408061620 2024-03-19T09:47:36.523961+00:00 19994330.277866844088 27869999.999954164028 262864330.277817308903 1 60388.408073477 2024-03-19T09:47:37.548355+00:00 19994330.277712188661 27869999.999979522079 262864330.277688026428 1 60388.408084858 2024-03-19T09:47:38.531753+00:00 19994330.277834456414 27870000.000053875148 262864330.277884632349 1 60388.408096489 2024-03-19T09:47:39.536622+00:00 19994330.277848608792 27870000.000035479665 262864330.277880370617 1 60388.408107989 2024-03-19T09:47:40.530196+00:00 19994330.277860775590 27870000.000019200146 262864330.277876257896 1 60388.408119722 2024-03-19T09:47:41.543983+00:00 19994330.277687877417 27869999.999986123294 262864330.277670294046 1 60388.408131126 2024-03-19T09:47:42.529319+00:00 19994330.278032127768 27870000.000028789043 262864330.278057217598 1 60388.408142942 2024-03-19T09:47:43.550239+00:00 19994330.277887031436 27869999.999947693199 262864330.277831017971 1 60388.408154275 2024-03-19T09:47:44.529351+00:00 19994330.277973495424 27870000.000003624707 262864330.277973443270 1 60388.408165833 2024-03-19T09:47:45.528021+00:00 19994330.277847528458 27869999.999986685812 262864330.277830511332 1 60388.408177342 2024-03-19T09:47:46.522371+00:00 19994330.277619153261 27869999.999955765903 262864330.277571231127 1 60388.408189007 2024-03-19T09:47:47.530178+00:00 19994330.278026830405 27870000.000023059547 262864330.278046190739 1 60388.408200651 2024-03-19T09:47:48.536259+00:00 19994330.277683004737 27870000.000003319234 262864330.277682602406 1 60388.408212190 2024-03-19T09:47:49.533191+00:00 19994330.277914334089 27870000.000039085746 262864330.277949750423 1 60388.408223684 2024-03-19T09:47:50.526314+00:00 19994330.277813166380 27870000.000071886927 262864330.277881354094 1 60388.408235254 2024-03-19T09:47:51.525974+00:00 19994330.278118450195 27870000.000008430332 262864330.278123199940 1 60388.408246838 2024-03-19T09:47:52.526748+00:00 19994330.277890026569 27870000.000044140965 262864330.277930468321 1 60388.408258392 2024-03-19T09:47:53.525080+00:00 19994330.277806639671 27870000.000025715679 262864330.277828663588 1 60388.408270212 2024-03-19T09:47:54.546344+00:00 19994330.277789887041 27869999.999967955053 262864330.277754157782 1 60388.408281752 2024-03-19T09:47:55.543414+00:00 19994330.277754239738 27870000.000000659376 262864330.277751207352 1 60388.408293139 2024-03-19T09:47:56.527197+00:00 19994330.277910474688 27869999.999969013035 262864330.277875781059 1 60388.408304803 2024-03-19T09:47:57.534951+00:00 19994330.277799200267 27869999.999987684190 262864330.277783185244 1 60388.408316256 2024-03-19T09:47:58.524543+00:00 19994330.277951866388 27870000.000011369586 262864330.277959555387 1 60388.408328012 2024-03-19T09:47:59.540206+00:00 19994330.277947966009 27870000.000000450760 262864330.277944713831 1 60388.408339432 2024-03-19T09:48:00.526909+00:00 19994330.277864418924 27870000.000071540475 262864330.277932256460 1 60388.408351232 2024-03-19T09:48:01.546488+00:00 19994330.278059106320 27870000.000046942383 262864330.278102338314 1 60388.408362608 2024-03-19T09:48:02.529344+00:00 19994330.277633570135 27870000.000015538186 262864330.277645409107 1 60388.408374174 2024-03-19T09:48:03.528576+00:00 19994330.277952127159 27869999.999991089106 262864330.277939528227 1 60388.408385669 2024-03-19T09:48:04.521836+00:00 19994330.278072364628 27870000.000024449080 262864330.278093099594 1 60388.408397270 2024-03-19T09:48:05.524156+00:00 19994330.277754981071 27870000.000000823289 262864330.277752131224 1 60388.408408870 2024-03-19T09:48:06.526340+00:00 19994330.277693424374 27869999.999935686588 262864330.277625411749 1 60388.408420429 2024-03-19T09:48:07.525038+00:00 19994330.277918431908 27870000.000034280121 262864330.277949005365 1 60388.408432013 2024-03-19T09:48:08.525912+00:00 19994330.277897268534 27870000.000014603138 262864330.277908176184 1 60388.408443611 2024-03-19T09:48:09.528019+00:00 19994330.277756474912 27870000.000040307641 262864330.277793079615 1 60388.408455194 2024-03-19T09:48:10.528729+00:00 19994330.277895595878 27870000.000018712133 262864330.277910619974 1 60388.408466807 2024-03-19T09:48:11.532090+00:00 19994330.277788244188 27870000.000023458153 262864330.277808010578 1 60388.408478456 2024-03-19T09:48:12.538619+00:00 19994330.277943551540 27870000.000029057264 262864330.277968913317 1 60388.408489867 2024-03-19T09:48:13.524533+00:00 19994330.277887478471 27870000.000043276697 262864330.277927041054 1 60388.408501656 2024-03-19T09:48:14.543069+00:00 19994330.277874704450 27870000.000013444573 262864330.277884453535 1 60388.408512964 2024-03-19T09:48:15.520108+00:00 19994330.277733094990 27869999.999981611967 262864330.277711004019 1 60388.408524590 2024-03-19T09:48:16.524533+00:00 19994330.277997329831 27870000.000035513192 262864330.278029143810 1 60388.408536323 2024-03-19T09:48:17.538348+00:00 19994330.277605544776 27869999.999956808984 262864330.277558654547 1 60388.408547767 2024-03-19T09:48:18.527009+00:00 19994330.277910023928 27869999.999992333353 262864330.277898669243 1 60388.408559283 2024-03-19T09:48:19.522079+00:00 19994330.277858391404 27869999.999956380576 262864330.277811050415 1 60388.408570896 2024-03-19T09:48:20.525435+00:00 19994330.277827795595 27869999.999931052327 262864330.277755141258 1 60388.408582439 2024-03-19T09:48:21.522709+00:00 19994330.277834404260 27870000.000081032515 262864330.277911752462 1 60388.408594003 2024-03-19T09:48:22.521882+00:00 19994330.277733851224 27869999.999995782971 262864330.277725934982 1 60388.408605619 2024-03-19T09:48:23.525480+00:00 19994330.277939476073 27870000.000070523471 262864330.278006285429 1 60388.408617165 2024-03-19T09:48:24.523096+00:00 19994330.277607563883 27869999.999972693622 262864330.277576565742 1 60388.408628723 2024-03-19T09:48:25.521658+00:00 19994330.278023887426 27870000.000039681792 262864330.278059899807 1 60388.408640335 2024-03-19T09:48:26.524923+00:00 19994330.277639757842 27869999.999986290932 262864330.277622342110 1 60388.408651935 2024-03-19T09:48:27.527211+00:00 19994330.277740806341 27869999.999980904162 262864330.277718007565 1 60388.408663483 2024-03-19T09:48:28.524955+00:00 19994330.277893375605 27869999.999933049083 262864330.277822732925 1 60388.408675046 2024-03-19T09:48:29.523986+00:00 19994330.277789872140 27869999.999968111515 262864330.277754276991 1 60388.408686619 2024-03-19T09:48:30.523859+00:00 19994330.277772277594 27869999.999934747815 262864330.277703315020 1 60388.408698162 2024-03-19T09:48:31.521149+00:00 19994330.277845162898 27869999.999982655048 262864330.277824133635 1 60388.408709750 2024-03-19T09:48:32.522413+00:00 19994330.277819603682 27869999.999997284263 262864330.277813196182 1 60388.408721364 2024-03-19T09:48:33.525845+00:00 19994330.277971569449 27870000.000022098422 262864330.277989983559 1 60388.408732918 2024-03-19T09:48:34.524111+00:00 19994330.277765855193 27870000.000049579889 262864330.277811765671 1 60388.408744474 2024-03-19T09:48:35.522593+00:00 19994330.277784295380 27870000.000053539872 262864330.277834117413 1 60388.408756059 2024-03-19T09:48:36.523517+00:00 19994330.277923136950 27870000.000023387372 262864330.277942836285 1 60388.408767639 2024-03-19T09:48:37.523964+00:00 19994330.277809496969 27870000.000028125942 262864330.277833938599 1 60388.408779243 2024-03-19T09:48:38.526557+00:00 19994330.277868445963 27869999.999982215464 262864330.277846962214 1 60388.408790823 2024-03-19T09:48:39.527070+00:00 19994330.277903106064 27869999.999966830015 262864330.277866244316 1 60388.408802555 2024-03-19T09:48:40.540734+00:00 19994330.277806978673 27869999.999987058342 262864330.277790337801 1 60388.408813952 2024-03-19T09:48:41.525459+00:00 19994330.277718402445 27869999.999943025410 262864330.277657717466 1 60388.408825485 2024-03-19T09:48:42.521898+00:00 19994330.277682323009 27869999.999954912812 262864330.277633547783 1 60388.408837044 2024-03-19T09:48:43.520561+00:00 19994330.277901299298 27869999.999939527363 262864330.277837127447 1 60388.408848640 2024-03-19T09:48:44.522494+00:00 19994330.277700722218 27869999.999999333173 262864330.277696371078 1 60388.408860229 2024-03-19T09:48:45.523823+00:00 19994330.278004642576 27870000.000001370907 262864330.278002321720 1 60388.408871819 2024-03-19T09:48:46.525142+00:00 19994330.277760181576 27869999.999997600913 262864330.277754098177 1 60388.408883378 2024-03-19T09:48:47.523851+00:00 19994330.277655225247 27869999.999986395240 262864330.277637928724 1 60388.408895209 2024-03-19T09:48:48.546057+00:00 19994330.277854241431 27870000.000016059726 262864330.277866601944 1 60388.408906591 2024-03-19T09:48:49.529418+00:00 19994330.278062820435 27870000.000024087727 262864330.278083205223 1 60388.408918106 2024-03-19T09:48:50.524374+00:00 19994330.277843352407 27870000.000026579946 262864330.277866244316 1 60388.408929735 2024-03-19T09:48:51.529141+00:00 19994330.277584563941 27869999.999988600612 262864330.277569472790 1 60388.408941318 2024-03-19T09:48:52.529866+00:00 19994330.277606960386 27869999.999965067953 262864330.277568340302 1 60388.408952894 2024-03-19T09:48:53.530027+00:00 19994330.277898643166 27870000.000006161630 262864330.277901113033 1 60388.408964534 2024-03-19T09:48:54.535759+00:00 19994330.277799468488 27869999.999988194555 262864330.277783960104 1 60388.408976038 2024-03-19T09:48:55.529630+00:00 19994330.278028968722 27870000.000035226345 262864330.278060495853 1 60388.408987686 2024-03-19T09:48:56.536088+00:00 19994330.277984216809 27869999.999968759716 262864330.277949273586 1 60388.408999152 2024-03-19T09:48:57.526744+00:00 19994330.277792520821 27870000.000085059553 262864330.277873873711 1 60388.409010670 2024-03-19T09:48:58.521874+00:00 19994330.277970615774 27870000.000047992915 262864330.278014898300 1 60388.409022333 2024-03-19T09:48:59.529533+00:00 19994330.277632839978 27869999.999973867089 262864330.277603000402 1 60388.409033828 2024-03-19T09:49:00.522773+00:00 19994330.277839679271 27870000.000009912997 262864330.277845919132 1 60388.409045470 2024-03-19T09:49:01.528631+00:00 19994330.277823876590 27869999.999963961542 262864330.277784138918 1 60388.409056976 2024-03-19T09:49:02.522723+00:00 19994330.277672179043 27869999.999959915876 262864330.277628391981 1 60388.409068572 2024-03-19T09:49:03.524619+00:00 19994330.277838978916 27869999.999950516969 262864330.277785807848 1 60388.409080182 2024-03-19T09:49:04.527702+00:00 19994330.277841664851 27869999.999988421798 262864330.277826398611 1 60388.409091709 2024-03-19T09:49:05.523655+00:00 19994330.277741294354 27870000.000040769577 262864330.277778357267 1 60388.409103282 2024-03-19T09:49:06.523553+00:00 19994330.277671203017 27870000.000039506704 262864330.277707040310 1 60388.409114847 2024-03-19T09:49:07.522789+00:00 19994330.277986578643 27869999.999971646816 262864330.277954548597 1 60388.409126453 2024-03-19T09:49:08.525565+00:00 19994330.277744907886 27870000.000046536326 262864330.277787774801 1 60388.409137965 2024-03-19T09:49:09.520139+00:00 19994330.278139725327 27869999.999963402748 262864330.278099417686 1 60388.409149570 2024-03-19T09:49:10.522885+00:00 19994330.277633085847 27870000.000034917146 262864330.277664303780 1 60388.409161213 2024-03-19T09:49:11.528766+00:00 19994330.277789440006 27870000.000005867332 262864330.277791619301 1 60388.409172688 2024-03-19T09:49:12.520266+00:00 19994330.277826718986 27869999.999977286905 262864330.277800321579 1 60388.409184292 2024-03-19T09:49:13.522849+00:00 19994330.277772936970 27869999.999906089157 262864330.277675330639 1 60388.409195951 2024-03-19T09:49:14.530193+00:00 19994330.277901649475 27869999.999958589673 262864330.277856528759 1 60388.409207628 2024-03-19T09:49:15.539084+00:00 19994330.277826115489 27870000.000003423542 262864330.277825832367 1 60388.409219031 2024-03-19T09:49:16.524298+00:00 19994330.277460131794 27869999.999973215163 262864330.277429640293 1 60388.409230710 2024-03-19T09:49:17.533378+00:00 19994330.277919899672 27870000.000032741576 262864330.277948945761 1 60388.409242236 2024-03-19T09:49:18.529153+00:00 19994330.277664467692 27870000.000067133456 262864330.277727901936 1 60388.409253804 2024-03-19T09:49:19.528697+00:00 19994330.277686916292 27869999.999982375652 262864330.277665615082 1 60388.409265393 2024-03-19T09:49:20.529968+00:00 19994330.277886055410 27870000.000023253262 262864330.277905613184 1 60388.409277049 2024-03-19T09:49:21.537005+00:00 19994330.277924403548 27870000.000000227243 262864330.277920961380 1 60388.409288601 2024-03-19T09:49:22.535144+00:00 19994330.277601461858 27870000.000011391938 262864330.277609139681 1 60388.409300091 2024-03-19T09:49:23.527826+00:00 19994330.277866382152 27869999.999983619899 262864330.277846306562 1 60388.409311706 2024-03-19T09:49:24.531401+00:00 19994330.277880240232 27870000.000007901341 262864330.277884453535 1 60388.409323303 2024-03-19T09:49:25.533421+00:00 19994330.277850691229 27870000.000018764287 262864330.277865767479 1 60388.409334741 2024-03-19T09:49:26.521589+00:00 19994330.277999348938 27870000.000007867813 262864330.278003513813 1 60388.409346431 2024-03-19T09:49:27.531615+00:00 19994330.277795907110 27870000.000003878027 262864330.277796089649 1 60388.409358007 2024-03-19T09:49:28.531847+00:00 19994330.277623668313 27870000.000026006252 262864330.277646005154 1 60388.409369599 2024-03-19T09:49:29.533335+00:00 19994330.277918372303 27870000.000052038580 262864330.277966707945 1 60388.409381129 2024-03-19T09:49:30.529521+00:00 19994330.277763783932 27870000.000042878091 262864330.277802973986 1 60388.409392870 2024-03-19T09:49:31.543956+00:00 19994330.277786813676 27870000.000007823110 262864330.277790933847 1 60388.409404231 2024-03-19T09:49:32.525602+00:00 19994330.277941681445 27870000.000001400709 262864330.277939379215 1 60388.409416001 2024-03-19T09:49:33.542489+00:00 19994330.277779258788 27869999.999993126839 262864330.277768671513 1 60388.409427449 2024-03-19T09:49:34.531575+00:00 19994330.277917448431 27869999.999972898513 262864330.277886658907 1 60388.409438915 2024-03-19T09:49:35.522255+00:00 19994330.277666661888 27869999.999968580902 262864330.277631551027 1 60388.409450550 2024-03-19T09:49:36.527524+00:00 19994330.277648985386 27869999.999987754971 262864330.277633041143 1 60388.409462164 2024-03-19T09:49:37.530982+00:00 19994330.278157126158 27869999.999990537763 262864330.278143942356 1 60388.409473695 2024-03-19T09:49:38.527252+00:00 19994330.278005875647 27870000.000004362315 262864330.278006523848 1 60388.409485369 2024-03-19T09:49:39.535929+00:00 19994330.277735378593 27869999.999973818660 262864330.277705520391 1 60388.409496787 2024-03-19T09:49:40.522379+00:00 19994330.277880344540 27870000.000004701316 262864330.277881354094 1 60388.409508477 2024-03-19T09:49:41.532413+00:00 19994330.277861356735 27869999.999994397163 262864330.277852058411 1 60388.409520012 2024-03-19T09:49:42.529060+00:00 19994330.277739781886 27869999.999995995313 262864330.277732104063 1 60388.409531690 2024-03-19T09:49:43.538013+00:00 19994330.277807462960 27870000.000005036592 262864330.277808815241 1 60388.409543208 2024-03-19T09:49:44.533190+00:00 19994330.277841366827 27869999.999986607581 262864330.277824282646 1 60388.409554806 2024-03-19T09:49:45.535259+00:00 19994330.277959745377 27870000.000032894313 262864330.277988940477 1 60388.409566354 2024-03-19T09:49:46.533011+00:00 19994330.277819138020 27870000.000024579465 262864330.277840018272 1 60388.409578007 2024-03-19T09:49:47.539759+00:00 19994330.277713473886 27870000.000018313527 262864330.277728080750 1 60388.409589591 2024-03-19T09:49:48.540595+00:00 19994330.277971897274 27870000.000016015023 262864330.277984201908 1 60388.409600982 2024-03-19T09:49:49.524813+00:00 19994330.277779735625 27870000.000009097159 262864330.277785122395 1 60388.409612556 2024-03-19T09:49:50.524818+00:00 19994330.277797833085 27870000.000032801181 262864330.277826964855 1 60388.409624216 2024-03-19T09:49:51.532261+00:00 19994330.278024967760 27870000.000034347177 262864330.278055608273 1 60388.409635693 2024-03-19T09:49:52.523874+00:00 19994330.277670431882 27869999.999976787716 262864330.277643531561 1 60388.409647277 2024-03-19T09:49:53.524729+00:00 19994330.277823533863 27870000.000002775341 262864330.277822613716 1 60388.409658967 2024-03-19T09:49:54.534735+00:00 19994330.277843665332 27870000.000014398247 262864330.277854353189 1 60388.409670441 2024-03-19T09:49:55.526122+00:00 19994330.277683965862 27870000.000007323921 262864330.277687609196 1 60388.409681988 2024-03-19T09:49:56.523771+00:00 19994330.278071265668 27870000.000024251640 262864330.278091818094 1 60388.409693687 2024-03-19T09:49:57.534594+00:00 19994330.277876537293 27870000.000018373132 262864330.277891188860 1 60388.409705233 2024-03-19T09:49:58.532126+00:00 19994330.277736771852 27870000.000006102026 262864330.277739197016 1 60388.409716789 2024-03-19T09:49:59.530544+00:00 19994330.277987137437 27870000.000067293644 262864330.278050720692 1 60388.409728406 2024-03-19T09:50:00.534326+00:00 19994330.277534984052 27869999.999955616891 262864330.277486920357 1 60388.409740075 2024-03-19T09:50:01.542463+00:00 19994330.277906574309 27870000.000018954277 262864330.277921825647 1 60388.409751606 2024-03-19T09:50:02.538733+00:00 19994330.277555759996 27869999.999990064651 262864330.277542144060 1 60388.409763096 2024-03-19T09:50:03.531491+00:00 19994330.277899470180 27870000.000013906509 262864330.277909696102 1 60388.409774657 2024-03-19T09:50:04.530418+00:00 19994330.277946900576 27869999.999944910407 262864330.277888119221 1 60388.409786243 2024-03-19T09:50:05.531400+00:00 19994330.277923796326 27869999.999944500625 262864330.277864605188 1 60388.409797779 2024-03-19T09:50:06.528141+00:00 19994330.277724031359 27869999.999905213714 262864330.277625560760 1 60388.409809400 2024-03-19T09:50:07.532186+00:00 19994330.277795273811 27869999.999987836927 262864330.277779430151 1 60388.409820933 2024-03-19T09:50:08.528603+00:00 19994330.277778986841 27869999.999991398305 262864330.277766674757 1 60388.409832470 2024-03-19T09:50:09.525425+00:00 19994330.277880199254 27869999.999995183200 262864330.277871668339 1 60388.409844033 2024-03-19T09:50:10.524495+00:00 19994330.277959037572 27870000.000018622726 262864330.277973979712 1 60388.409855649 2024-03-19T09:50:11.528079+00:00 19994330.277714226395 27870000.000006489456 262864330.277717024088 1 60388.409867150 2024-03-19T09:50:12.521753+00:00 19994330.277911599725 27870000.000059951097 262864330.277967870235 1 60388.409878722 2024-03-19T09:50:13.521622+00:00 19994330.277867350727 27869999.999986149371 262864330.277849793434 1 60388.409890370 2024-03-19T09:50:14.528022+00:00 19994330.277701672167 27869999.999998740852 262864330.277696728706 1 60388.409901871 2024-03-19T09:50:15.521665+00:00 19994330.277785699815 27869999.999997433275 262864330.277779430151 1 60388.409913546 2024-03-19T09:50:16.530361+00:00 19994330.278011552989 27869999.999963250011 262864330.277971118689 1 60388.409925328 2024-03-19T09:50:17.548326+00:00 19994330.277915660292 27869999.999973922968 262864330.277885884047 1 60388.409936649 2024-03-19T09:50:18.526440+00:00 19994330.277590882033 27869999.999973297119 262864330.277560472488 1 60388.409948224 2024-03-19T09:50:19.526543+00:00 19994330.277948826551 27870000.000014573336 262864330.277959704399 1 60388.409959830 2024-03-19T09:50:20.529333+00:00 19994330.278012879193 27870000.000026237220 262864330.278035402298 1 60388.409971325 2024-03-19T09:50:21.522484+00:00 19994330.277909751981 27869999.999991629273 262864330.277897685766 1 60388.409982892 2024-03-19T09:50:22.521887+00:00 19994330.277878683060 27870000.000011827797 262864330.277886807919 1 60388.409994476 2024-03-19T09:50:23.522678+00:00 19994330.277832318097 27869999.999991971999 262864330.277820616961 1 60388.410006062 2024-03-19T09:50:24.523761+00:00 19994330.277702789754 27870000.000018808991 262864330.277717888355 1 60388.410017635 2024-03-19T09:50:25.523621+00:00 19994330.278017330915 27870000.000020321459 262864330.278033971786 1 60388.410029192 2024-03-19T09:50:26.522220+00:00 19994330.277948133647 27869999.999987620860 262864330.277932077646 1 60388.410040815 2024-03-19T09:50:27.526404+00:00 19994330.277749437839 27869999.999999918044 262864330.277745664120 1 60388.410052378 2024-03-19T09:50:28.525474+00:00 19994330.277568038553 27869999.999973118305 262864330.277537465096 1 60388.410063949 2024-03-19T09:50:29.525241+00:00 19994330.277942627668 27869999.999990813434 262864330.277929753065 1 60388.410075532 2024-03-19T09:50:30.525937+00:00 19994330.277789719403 27870000.000024378300 262864330.277810394764 1 60388.410087056 2024-03-19T09:50:31.521665+00:00 19994330.277930215001 27870000.000061519444 262864330.277988016605 1 60388.410098617 2024-03-19T09:50:32.520543+00:00 19994330.277700357139 27870000.000015918165 262864330.277712583542 1 60388.410110195 2024-03-19T09:50:33.520853+00:00 19994330.277897790074 27869999.999956954271 262864330.277851045132 1 60388.410121782 2024-03-19T09:50:34.521991+00:00 19994330.277512136847 27869999.999963007867 262864330.277471452951 1 60388.410133364 2024-03-19T09:50:35.522667+00:00 19994330.277899138629 27869999.999930378050 262864330.277825832367 1 60388.410144932 2024-03-19T09:50:36.522143+00:00 19994330.277833320200 27869999.999991096556 262864330.277820706367 1 60388.410156493 2024-03-19T09:50:37.520992+00:00 19994330.277958910912 27869999.999957937747 262864330.277913153172 1 60388.410168107 2024-03-19T09:50:38.524402+00:00 19994330.277948059142 27869999.999964583665 262864330.277908951044 1 60388.410179661 2024-03-19T09:50:39.522696+00:00 19994330.277746032923 27869999.999997299165 262864330.277739614248 1 60388.410191229 2024-03-19T09:50:40.522206+00:00 19994330.277754794806 27869999.999966051430 262864330.277717143297 1 60388.410202833 2024-03-19T09:50:41.524776+00:00 19994330.277873445302 27869999.999996114522 262864330.277865886688 1 60388.410214394 2024-03-19T09:50:42.523689+00:00 19994330.277791161090 27870000.000041767955 262864330.277829259634 1 60388.410225945 2024-03-19T09:50:43.521650+00:00 19994330.277864877135 27870000.000027120113 262864330.277888298035 1 60388.410237576 2024-03-19T09:50:44.526553+00:00 19994330.277972243726 27870000.000040907413 262864330.278009474277 1 60388.410249072 2024-03-19T09:50:45.519833+00:00 19994330.277905359864 27869999.999972499907 262864330.277874171734 1 60388.410260687 2024-03-19T09:50:46.523373+00:00 19994330.277665153146 27869999.999980527908 262864330.277642011642 1 60388.410272343 2024-03-19T09:50:47.530420+00:00 19994330.277884796262 27869999.999992739409 262864330.277873814106 1 60388.410283953 2024-03-19T09:50:48.533566+00:00 19994330.277824163437 27870000.000021453947 262864330.277841925621 1 60388.410295458 2024-03-19T09:50:49.527582+00:00 19994330.277799874544 27870000.000019729137 262864330.277815908194 1 60388.410307128 2024-03-19T09:50:50.535858+00:00 19994330.277625933290 27870000.000034097582 262864330.277656316757 1 60388.410318630 2024-03-19T09:50:51.529639+00:00 19994330.277945615351 27870000.000025790185 262864330.277967691422 1 60388.410330256 2024-03-19T09:50:52.534176+00:00 19994330.277841232717 27870000.000010948628 262864330.277848482132 1 60388.410341824 2024-03-19T09:50:53.533617+00:00 19994330.277662258595 27869999.999991945922 262864330.277650505304 1 60388.410353390 2024-03-19T09:50:54.532866+00:00 19994330.277926210314 27870000.000066958368 262864330.277989476919 1 60388.410365127 2024-03-19T09:50:55.546944+00:00 19994330.277754809707 27870000.000058606267 262864330.277809709311 1 60388.410376477 2024-03-19T09:50:56.527638+00:00 19994330.277954787016 27870000.000041391701 262864330.277992486954 1 60388.410388092 2024-03-19T09:50:57.531143+00:00 19994330.277823485434 27870000.000047549605 262864330.277867347002 1 60388.410399680 2024-03-19T09:50:58.532321+00:00 19994330.277892298996 27869999.999971453100 262864330.277860045433 1 60388.410411255 2024-03-19T09:50:59.532384+00:00 19994330.277819782495 27869999.999994307756 262864330.277810394764 1 60388.410422742 2024-03-19T09:51:00.524955+00:00 19994330.277941972017 27869999.999967314303 262864330.277905583382 1 60388.410434661 2024-03-19T09:51:01.554771+00:00 19994330.277739163488 27869999.999992884696 262864330.277728348970 1 60388.410445926 2024-03-19T09:51:02.527998+00:00 19994330.277958896011 27870000.000021573156 262864330.277976781130 1 60388.410457470 2024-03-19T09:51:03.525343+00:00 19994330.277854256332 27869999.999981250614 262864330.277831822634 1 60388.410469075 2024-03-19T09:51:04.528081+00:00 19994330.277799606323 27869999.999944385141 262864330.277740299702 1 60388.410480595 2024-03-19T09:51:05.523401+00:00 19994330.277614463121 27870000.000017251819 262864330.277628034353 1 60388.410492190 2024-03-19T09:51:06.525240+00:00 19994330.277897603810 27870000.000046063215 262864330.277939975262 1 60388.410503745 2024-03-19T09:51:07.523559+00:00 19994330.277614001185 27869999.999996580184 262864330.277606874704 1 60388.410515300 2024-03-19T09:51:08.521910+00:00 19994330.277904178947 27870000.000016566366 262864330.277917057276 1 60388.410526914 2024-03-19T09:51:09.525339+00:00 19994330.278055019677 27870000.000047817826 262864330.278099119663 1 60388.410538470 2024-03-19T09:51:10.523842+00:00 19994330.277827594429 27869999.999939762056 262864330.277763664722 1 60388.410550036 2024-03-19T09:51:11.523070+00:00 19994330.277820896357 27869999.999977890402 262864330.277795076370 1 60388.410561645 2024-03-19T09:51:12.526138+00:00 19994330.277965035290 27869999.999962758273 262864330.277924090624 1 60388.410573174 2024-03-19T09:51:13.522211+00:00 19994330.278016429394 27870000.000016175210 262864330.278028905392 1 60388.410584785 2024-03-19T09:51:14.525426+00:00 19994330.277800880373 27870000.000011891127 262864330.277809083462 1 60388.410596376 2024-03-19T09:51:15.526912+00:00 19994330.277730822563 27869999.999989911914 262864330.277717053890 1 60388.410607973 2024-03-19T09:51:16.528893+00:00 19994330.277723342180 27870000.000023923814 262864330.277743577957 1 60388.410619470 2024-03-19T09:51:17.522258+00:00 19994330.277885891497 27870000.000033732504 262864330.277915924788 1 60388.410631099 2024-03-19T09:51:18.526960+00:00 19994330.277813065797 27869999.999958489090 262864330.277767866850 1 60388.410642670 2024-03-19T09:51:19.526706+00:00 19994330.277874898165 27870000.000018116087 262864330.277889311314 1 60388.410654220 2024-03-19T09:51:20.524611+00:00 19994330.277752406895 27870000.000028166920 262864330.277776867151 1 60388.410665786 2024-03-19T09:51:21.523878+00:00 19994330.277765925974 27869999.999961134046 262864330.277723371983 1 60388.410677343 2024-03-19T09:51:22.522385+00:00 19994330.277852609754 27869999.999979581684 262864330.277828514576 1 60388.410688944 2024-03-19T09:51:23.524770+00:00 19994330.277890972793 27869999.999985925853 262864330.277873218060 1 60388.410700529 2024-03-19T09:51:24.525682+00:00 19994330.278006248176 27869999.999999109656 262864330.278001666069 1 60388.410712075 2024-03-19T09:51:25.523296+00:00 19994330.277840197086 27870000.000018857419 262864330.277855366468 1 60388.410723673 2024-03-19T09:51:26.525376+00:00 19994330.277927808464 27870000.000010825694 262864330.277934938669 1 60388.410735244 2024-03-19T09:51:27.525078+00:00 19994330.277884386480 27870000.000046536326 262864330.277927249670 1 60388.410746801 2024-03-19T09:51:28.523635+00:00 19994330.277709379792 27869999.999973621219 262864330.277679324150 1 60388.410758358 2024-03-19T09:51:29.522123+00:00 19994330.277763243765 27870000.000008657575 262864330.277768194675 1 60388.410769999 2024-03-19T09:51:30.527895+00:00 19994330.277876421809 27870000.000034261495 262864330.277907013893 1 60388.410781571 2024-03-19T09:51:31.527697+00:00 19994330.277959827334 27870000.000004678965 262864330.277960807085 1 60388.410793227 2024-03-19T09:51:32.534779+00:00 19994330.277830354869 27870000.000012006611 262864330.277838677168 1 60388.410804776 2024-03-19T09:51:33.532677+00:00 19994330.277733609080 27869999.999994792044 262864330.277724683285 1 60388.410816422 2024-03-19T09:51:34.538869+00:00 19994330.277877606452 27869999.999993585050 262864330.277867496014 1 60388.410827918 2024-03-19T09:51:35.532075+00:00 19994330.277917701751 27869999.999983616173 262864330.277897626162 1 60388.410839539 2024-03-19T09:51:36.536160+00:00 19994330.278086200356 27870000.000029291958 262864330.278111815453 1 60388.410851090 2024-03-19T09:51:37.534196+00:00 19994330.277856085449 27869999.999994665384 262864330.277847051620 1 60388.410862704 2024-03-19T09:51:38.537656+00:00 19994330.277683824301 27870000.000011853874 262864330.277691990137 1 60388.410874202 2024-03-19T09:51:39.531057+00:00 19994330.277649268508 27869999.999952424318 262864330.277598023415 1 60388.410885744 2024-03-19T09:51:40.528310+00:00 19994330.277829363942 27869999.999982032925 262864330.277807712555 1 60388.410897300 2024-03-19T09:51:41.526688+00:00 19994330.277805346996 27870000.000006392598 262864330.277808040380 1 60388.410908906 2024-03-19T09:51:42.529501+00:00 19994330.277803923935 27870000.000022292137 262864330.277822524309 1 60388.410920422 2024-03-19T09:51:43.524424+00:00 19994330.277967710048 27869999.999921899289 262864330.277885913849 1 60388.410932092 2024-03-19T09:51:44.532697+00:00 19994330.277784768492 27870000.000021275133 262864330.277802348137 1 60388.410943601 2024-03-19T09:51:45.527158+00:00 19994330.277886293828 27869999.999958924949 262864330.277841538191 1 60388.410955154 2024-03-19T09:51:46.525348+00:00 19994330.278019346297 27869999.999970581383 262864330.277986228466 1 60388.410966681 2024-03-19T09:51:47.521290+00:00 19994330.277423821390 27870000.000026907772 262864330.277447044849 1 60388.410978301 2024-03-19T09:51:48.525202+00:00 19994330.277992468327 27870000.000010695308 262864330.277999460697 1 60388.410989853 2024-03-19T09:51:49.523285+00:00 19994330.277855016291 27870000.000019431114 262864330.277870744467 1 60388.411001424 2024-03-19T09:51:50.523076+00:00 19994330.277887728065 27870000.000053890049 262864330.277937918901 1 60388.411013034 2024-03-19T09:51:51.526115+00:00 19994330.277732279152 27870000.000008694828 262864330.277737289667 1 60388.411024566 2024-03-19T09:51:52.522511+00:00 19994330.277919746935 27870000.000020697713 262864330.277936726809 1 60388.411036136 2024-03-19T09:51:53.522154+00:00 19994330.277838908136 27869999.999999195337 262864330.277834415436 1 60388.411047713 2024-03-19T09:51:54.522399+00:00 19994330.277861606330 27870000.000023286790 262864330.277881175280 1 60388.411059307 2024-03-19T09:51:55.524137+00:00 19994330.277763880789 27869999.999962661415 262864330.277722835541 1 60388.411070840 2024-03-19T09:51:56.520635+00:00 19994330.277873713523 27870000.000023074448 262864330.277893096209 1 60388.411082448 2024-03-19T09:51:57.523549+00:00 19994330.277686007321 27869999.999991118908 262864330.277673423290 1 60388.411093990 2024-03-19T09:51:58.520731+00:00 19994330.277756258845 27870000.000024389476 262864330.277776956558 1 60388.411105569 2024-03-19T09:51:59.521107+00:00 19994330.277979046106 27870000.000040788203 262864330.278016149998 1 60388.411117150 2024-03-19T09:52:00.521759+00:00 19994330.277926109731 27869999.999988876283 262864330.277911305428 1 60388.411128965 2024-03-19T09:52:01.542562+00:00 19994330.277895912528 27869999.999990671873 262864330.277882874012 1 60388.411140402 2024-03-19T09:52:02.530755+00:00 19994330.277709621936 27869999.999982930720 262864330.277688860893 1 60388.411151989 2024-03-19T09:52:03.531859+00:00 19994330.277820318937 27869999.999998152256 262864330.277814775705 1 60388.411163526 2024-03-19T09:52:04.528617+00:00 19994330.277679055929 27870000.000004876405 262864330.277680248022 1 60388.411175118 2024-03-19T09:52:05.530194+00:00 19994330.277927361429 27869999.999978680164 262864330.277902364731 1 60388.411186712 2024-03-19T09:52:06.531912+00:00 19994330.277672573924 27869999.999977964908 262864330.277646839619 1 60388.411198282 2024-03-19T09:52:07.531547+00:00 19994330.277972023934 27870000.000017140061 262864330.277985453606 1 60388.411209861 2024-03-19T09:52:08.531961+00:00 19994330.277793314308 27870000.000023089349 262864330.277812719345 1 60388.411221450 2024-03-19T09:52:09.533311+00:00 19994330.277716267854 27870000.000012326986 262864330.277724921703 1 60388.411233083 2024-03-19T09:52:10.538397+00:00 19994330.277979493141 27870000.000026304275 262864330.278002113104 1 60388.411244544 2024-03-19T09:52:11.528607+00:00 19994330.277783662081 27870000.000049095601 262864330.277829051018 1 60388.411256135 2024-03-19T09:52:12.530110+00:00 19994330.277913004160 27870000.000016517937 262864330.277925819159 1 60388.411267688 2024-03-19T09:52:13.528305+00:00 19994330.277789622545 27869999.999954059720 262864330.277739971876 1 60388.411279328 2024-03-19T09:52:14.533909+00:00 19994330.277786355466 27869999.999992035329 262864330.277774691582 1 60388.411291211 2024-03-19T09:52:15.560645+00:00 19994330.278069842607 27869999.999995928258 262864330.278062075377 1 60388.411302369 2024-03-19T09:52:16.524651+00:00 19994330.277605663985 27869999.999967325479 262864330.277569293976 1 60388.411313998 2024-03-19T09:52:17.529371+00:00 19994330.277687706053 27869999.999953418970 262864330.277637422085 1 60388.411325542 2024-03-19T09:52:18.526856+00:00 19994330.277908757329 27869999.999989464879 262864330.277894496918 1 60388.411337126 2024-03-19T09:52:19.527657+00:00 19994330.277955446392 27870000.000060327351 262864330.278012067080 1 60388.411348704 2024-03-19T09:52:20.528045+00:00 19994330.277939476073 27870000.000043410808 262864330.277979195118 1 60388.411360268 2024-03-19T09:52:21.527118+00:00 19994330.277775265276 27870000.000068262219 262864330.277839809656 1 60388.411371793 2024-03-19T09:52:22.522909+00:00 19994330.277704812586 27869999.999992460012 262864330.277693569660 1 60388.411383729 2024-03-19T09:52:23.554202+00:00 19994330.278068263084 27870000.000021405518 262864330.278085976839 1 60388.411394916 2024-03-19T09:52:24.520742+00:00 19994330.277754727751 27869999.999971587211 262864330.277722626925 1 60388.411406599 2024-03-19T09:52:25.530202+00:00 19994330.277682937682 27870000.000000134110 262864330.277679353952 1 60388.411418104 2024-03-19T09:52:26.524177+00:00 19994330.277904238552 27869999.999965395778 262864330.277865946293 1 60388.411429640 2024-03-19T09:52:27.520891+00:00 19994330.277758698910 27869999.999943692237 262864330.277698695660 1 60388.411441222 2024-03-19T09:52:28.521586+00:00 19994330.277831286192 27869999.999985970557 262864330.277813553810 1 60388.411452842 2024-03-19T09:52:29.525550+00:00 19994330.277821324766 27869999.999920327216 262864330.277737975121 1 60388.411464413 2024-03-19T09:52:30.525262+00:00 19994330.277748305351 27869999.999994844198 262864330.277739465237 1 60388.411475976 2024-03-19T09:52:31.524354+00:00 19994330.278012927622 27869999.999987140298 262864330.277996361256 1 60388.411487544 2024-03-19T09:52:32.523773+00:00 19994330.277506913990 27870000.000034023076 262864330.277537256479 1 60388.411499145 2024-03-19T09:52:33.526166+00:00 19994330.277899324894 27869999.999999567866 262864330.277895212173 1 60388.411510680 2024-03-19T09:52:34.522750+00:00 19994330.277624737471 27870000.000012472272 262864330.277633488178 1 60388.411522253 2024-03-19T09:52:35.522683+00:00 19994330.277753978968 27869999.999966625124 262864330.277716904879 1 60388.411533793 2024-03-19T09:52:36.519737+00:00 19994330.277774449438 27870000.000006478280 262864330.277777224779 1 60388.411545403 2024-03-19T09:52:37.522836+00:00 19994330.277607418597 27869999.999947775155 262864330.277551501989 1 60388.411557010 2024-03-19T09:52:38.525670+00:00 19994330.277740731835 27869999.999971415848 262864330.277708470821 1 60388.411568563 2024-03-19T09:52:39.523892+00:00 19994330.277894869447 27869999.999973043799 262864330.277864217758 1 60388.411580186 2024-03-19T09:52:40.528107+00:00 19994330.277764808387 27870000.000022277236 262864330.277783393860 1 60388.411591739 2024-03-19T09:52:41.526298+00:00 19994330.277899768203 27870000.000015847385 262864330.277911931276 1 60388.411603268 2024-03-19T09:52:42.522381+00:00 19994330.277743857354 27870000.000062663108 262864330.277802824974 1 60388.411614868 2024-03-19T09:52:43.524614+00:00 19994330.277798585594 27870000.000035598874 262864330.277830481529 1 60388.411626487 2024-03-19T09:52:44.528494+00:00 19994330.278037380427 27870000.000053685158 262864330.278087347746 1 60388.411638003 2024-03-19T09:52:45.523452+00:00 19994330.277784779668 27869999.999989259988 262864330.277770340443 1 60388.411649578 2024-03-19T09:52:46.523556+00:00 19994330.277807902545 27870000.000021040440 262864330.277825236320 1 60388.411661140 2024-03-19T09:52:47.522524+00:00 19994330.277939718217 27869999.999990027398 262864330.277926027775 1 60388.411672769 2024-03-19T09:52:48.527227+00:00 19994330.277892217040 27869999.999992024153 262864330.277880549431 1 60388.411684452 2024-03-19T09:52:49.536644+00:00 19994330.277821268886 27869999.999922145158 262864330.277739733458 1 60388.411695925 2024-03-19T09:52:50.527909+00:00 19994330.277796875685 27869999.999984785914 262864330.277777969837 1 60388.411707478 2024-03-19T09:52:51.526074+00:00 19994330.278084289283 27869999.999974008650 262864330.278054594994 1 60388.411719103 2024-03-19T09:52:52.530493+00:00 19994330.277707077563 27869999.999998241663 262864330.277701616287 1 60388.411730685 2024-03-19T09:52:53.531175+00:00 19994330.278007920831 27870000.000005789101 262864330.278010010719 1 60388.411742329 2024-03-19T09:52:54.537207+00:00 19994330.277736067772 27870000.000039298087 262864330.277771681547 1 60388.411753906 2024-03-19T09:52:55.537515+00:00 19994330.277872774750 27869999.999994732440 262864330.277863800526 1 60388.411765494 2024-03-19T09:52:56.538724+00:00 19994330.277991276234 27870000.000049389899 262864330.278036952019 1 60388.411777095 2024-03-19T09:52:57.541015+00:00 19994330.277771763504 27870000.000035680830 262864330.277803748846 1 60388.411788604 2024-03-19T09:52:58.535406+00:00 19994330.277880258858 27869999.999972667545 262864330.277849227190 1 60388.411800109 2024-03-19T09:52:59.529380+00:00 19994330.277673393488 27869999.999986294657 262864330.277655988932 1 60388.411811671 2024-03-19T09:53:00.528339+00:00 19994330.277876898646 27870000.000007655472 262864330.277880847454 1 60388.411823179 2024-03-19T09:53:01.522671+00:00 19994330.277906872332 27869999.999994859099 262864330.277898043394 1 60388.411834754 2024-03-19T09:53:02.522721+00:00 19994330.277884509414 27869999.999991171062 262864330.277871996164 1 60388.411846360 2024-03-19T09:53:03.525478+00:00 19994330.277828425169 27869999.999985072762 262864330.277809798717 1 60388.411857889 2024-03-19T09:53:04.521614+00:00 19994330.277933742851 27869999.999981865287 262864330.277911931276 1 60388.411869455 2024-03-19T09:53:05.520942+00:00 19994330.277756083757 27870000.000025544316 262864330.277777940035 1 60388.411881046 2024-03-19T09:53:06.522430+00:00 19994330.277715407312 27870000.000076483935 262864330.277788192034 1 60388.411892618 2024-03-19T09:53:07.522163+00:00 19994330.277820117772 27870000.000054463744 262864330.277870893478 1 60388.411904179 2024-03-19T09:53:08.521121+00:00 19994330.277966517955 27870000.000030227005 262864330.277993053198 1 60388.411915820 2024-03-19T09:53:09.526880+00:00 19994330.277567993850 27869999.999996028841 262864330.277560323477 1 60388.411927336 2024-03-19T09:53:10.521831+00:00 19994330.277789745480 27870000.000018190593 262864330.277804225683 1 60388.411938944 2024-03-19T09:53:11.524772+00:00 19994330.277795337141 27869999.999996606261 262864330.277788251638 1 60388.411950519 2024-03-19T09:53:12.524870+00:00 19994330.277794998139 27869999.999960102141 262864330.277751386166 1 60388.411962163 2024-03-19T09:53:13.530841+00:00 19994330.277763493359 27870000.000005576760 262864330.277765363455 1 60388.411973808 2024-03-19T09:53:14.537003+00:00 19994330.277795407921 27870000.000038452446 262864330.277830153704 1 60388.411985385 2024-03-19T09:53:15.537282+00:00 19994330.277793202549 27870000.000003114343 262864330.277792602777 1 60388.411996929 2024-03-19T09:53:16.534713+00:00 19994330.278030987829 27869999.999965228140 262864330.277992516756 1 60388.412008414 2024-03-19T09:53:17.526936+00:00 19994330.277719374746 27869999.999931968749 262864330.277647644281 1 60388.412020097 2024-03-19T09:53:18.536399+00:00 19994330.277788303792 27870000.000003591180 262864330.277788192034 1 60388.412031584 2024-03-19T09:53:19.528864+00:00 19994330.277737323195 27870000.000030040741 262864330.277763664722 1 60388.412043086 2024-03-19T09:53:20.522676+00:00 19994330.277765911072 27869999.999964106828 262864330.277726322412 1 60388.412054780 2024-03-19T09:53:21.532991+00:00 19994330.277663048357 27869999.999971214682 262864330.277630567551 1 60388.412066416 2024-03-19T09:53:22.538382+00:00 19994330.277788139880 27869999.999990176409 262864330.277774602175 1 60388.412077908 2024-03-19T09:53:23.531277+00:00 19994330.277849186212 27870000.000002402812 262864330.277847915888 1 60388.412089495 2024-03-19T09:53:24.532404+00:00 19994330.277892883867 27869999.999986182898 262864330.277875363827 1 60388.412101162 2024-03-19T09:53:25.540366+00:00 19994330.277981806546 27870000.000031262636 262864330.278009384871 1 60388.412112775 2024-03-19T09:53:26.543805+00:00 19994330.277739934623 27870000.000025089830 262864330.277761340141 1 60388.412124276 2024-03-19T09:53:27.537416+00:00 19994330.277912795544 27870000.000020150095 262864330.277929246426 1 60388.412135699 2024-03-19T09:53:28.524378+00:00 19994330.277683645487 27870000.000060964376 262864330.277740925550 1 60388.412147366 2024-03-19T09:53:29.532388+00:00 19994330.277968756855 27869999.999979645014 262864330.277944713831 1 60388.412158874 2024-03-19T09:53:30.526721+00:00 19994330.277936816216 27869999.999938435853 262864330.277871549129 1 60388.412170425 2024-03-19T09:53:31.524694+00:00 19994330.277678232640 27870000.000017493963 262864330.277692019939 1 60388.412181993 2024-03-19T09:53:32.524239+00:00 19994330.277926042676 27870000.000008355826 262864330.277930676937 1 60388.412193689 2024-03-19T09:53:33.534779+00:00 19994330.277703173459 27869999.999996542931 262864330.277696013451 1 60388.412205178 2024-03-19T09:53:34.527395+00:00 19994330.277777917683 27869999.999943409115 262864330.277717620134 1 60388.412216773 2024-03-19T09:53:35.529160+00:00 19994330.277902163565 27870000.000020004809 262864330.277918457985 1 60388.412228344 2024-03-19T09:53:36.528952+00:00 19994330.277731895447 27870000.000001315027 262864330.277729511261 1 60388.412239867 2024-03-19T09:53:37.524522+00:00 19994330.277760811150 27870000.000044282526 262864330.277801394463 1 60388.412251614 2024-03-19T09:53:38.539438+00:00 19994330.277810201049 27869999.999989464879 262864330.277795970440 1 60388.412263076 2024-03-19T09:53:39.529785+00:00 19994330.277807306498 27870000.000037830323 262864330.277841418982 1 60388.412274738 2024-03-19T09:53:40.537353+00:00 19994330.277733657509 27870000.000015545636 262864330.277745515108 1 60388.412286454 2024-03-19T09:53:41.549657+00:00 19994330.277792409062 27870000.000000320375 262864330.277789056301 1 60388.412297717 2024-03-19T09:53:42.522720+00:00 19994330.278026416898 27869999.999988194555 262864330.278010904789 1 60388.412309452 2024-03-19T09:53:43.536675+00:00 19994330.277767807245 27869999.999963767827 262864330.277727872133 1 60388.412321137 2024-03-19T09:53:44.546246+00:00 19994330.277966171503 27869999.999982781708 262864330.277945250273 1 60388.412332597 2024-03-19T09:53:45.536410+00:00 19994330.277954135090 27869999.999990701675 262864330.277941137552 1 60388.412344072 2024-03-19T09:53:46.527829+00:00 19994330.277783356607 27869999.999989729375 262864330.277769386768 1 60388.412355845 2024-03-19T09:53:47.545044+00:00 19994330.277854323387 27870000.000019673258 262864330.277870297432 1 60388.412367173 2024-03-19T09:53:48.523759+00:00 19994330.277836211026 27870000.000022690743 262864330.277855187654 1 60388.412378854 2024-03-19T09:53:49.533017+00:00 19994330.278045751154 27870000.000015281141 262864330.278057336807 1 60388.412390454 2024-03-19T09:53:50.535220+00:00 19994330.277673814446 27869999.999986097217 262864330.277656227350 1 60388.412402061 2024-03-19T09:53:51.538053+00:00 19994330.277915302664 27870000.000009972602 262864330.277921587229 1 60388.412413534 2024-03-19T09:53:52.529373+00:00 19994330.277854051441 27870000.000015608966 262864330.277865976095 1 60388.412425054 2024-03-19T09:53:53.524674+00:00 19994330.277781248093 27869999.999966617674 262864330.277744174004 1 60388.412436792 2024-03-19T09:53:54.538808+00:00 19994330.277907352895 27869999.999986667186 262864330.277890324593 1 60388.412448344 2024-03-19T09:53:55.536892+00:00 19994330.277680471539 27869999.999980594963 262864330.277657389641 1 60388.412459803 2024-03-19T09:53:56.526993+00:00 19994330.277760554105 27870000.000023763627 262864330.277780622244 1 60388.412471399 2024-03-19T09:53:57.528832+00:00 19994330.277792450041 27869999.999988339841 262864330.277777105570 1 60388.412482969 2024-03-19T09:53:58.528559+00:00 19994330.277959201485 27870000.000026747584 262864330.277982264757 1 60388.412494573 2024-03-19T09:53:59.531093+00:00 19994330.277793511748 27869999.999992400408 262864330.277782201767 1 60388.412506049 2024-03-19T09:54:00.522669+00:00 19994330.277916677296 27870000.000020977110 262864330.277933955193 1 60388.412517699 2024-03-19T09:54:01.529219+00:00 19994330.277843452990 27869999.999994844198 262864330.277834594250 1 60388.412529257 2024-03-19T09:54:02.527771+00:00 19994330.277807161212 27870000.000004019588 262864330.277807474136 1 60388.412540820 2024-03-19T09:54:03.526883+00:00 19994330.278009280562 27870000.000029444695 262864330.278035044670 1 60388.412552429 2024-03-19T09:54:04.529844+00:00 19994330.277603477240 27870000.000008977950 262864330.277608752251 1 60388.412564095 2024-03-19T09:54:05.537828+00:00 19994330.277803108096 27869999.999990850687 262864330.277790248394 1 60388.412575562 2024-03-19T09:54:06.528509+00:00 19994330.277662891895 27869999.999979916960 262864330.277639120817 1 60388.412587161 2024-03-19T09:54:07.530746+00:00 19994330.277970265597 27869999.999988663942 262864330.277955234051 1 60388.412598700 2024-03-19T09:54:08.527672+00:00 19994330.277841735631 27869999.999972976744 262864330.277811020613 1 60388.412610319 2024-03-19T09:54:09.531610+00:00 19994330.277848612517 27869999.999983727932 262864330.277828633785 1 60388.412621832 2024-03-19T09:54:10.526287+00:00 19994330.277968585491 27870000.000037819147 262864330.278002709150 1 60388.412633519 2024-03-19T09:54:11.536007+00:00 19994330.277856580913 27870000.000032357872 262864330.277885258198 1 60388.412644959 2024-03-19T09:54:12.524443+00:00 19994330.277692805976 27870000.000000841916 262864330.277689933777 1 60388.412656613 2024-03-19T09:54:13.531319+00:00 19994330.277719967067 27870000.000000145286 262864330.277716428041 1 60388.412668223 2024-03-19T09:54:14.534519+00:00 19994330.277743805200 27870000.000023011118 262864330.277763128281 1 60388.412679972 2024-03-19T09:54:15.549538+00:00 19994330.277803916484 27870000.000021405518 262864330.277821630239 1 60388.412691227 2024-03-19T09:54:16.521972+00:00 19994330.277756828815 27870000.000029653311 262864330.277782797813 1 60388.412702796 2024-03-19T09:54:17.521557+00:00 19994330.278107389808 27870000.000003375113 262864330.278107047081 1 60388.412714357 2024-03-19T09:54:18.520512+00:00 19994330.277975596488 27869999.999984432012 262864330.277956336737 1 60388.412726099 2024-03-19T09:54:19.534916+00:00 19994330.277669545263 27869999.999990787357 262864330.277656644583 1 60388.412737511 2024-03-19T09:54:20.520965+00:00 19994330.277831733227 27870000.000056367368 262864330.277884393930 1 60388.412749088 2024-03-19T09:54:21.521191+00:00 19994330.277904052287 27870000.000006821007 262864330.277907192707 1 60388.412760670 2024-03-19T09:54:22.521903+00:00 19994330.277847304940 27869999.999939933419 262864330.277783513069 1 60388.412772264 2024-03-19T09:54:23.523618+00:00 19994330.277759525925 27870000.000000469387 262864330.277756303549 1 60388.412783863 2024-03-19T09:54:24.525778+00:00 19994330.277949512005 27869999.999979585409 262864330.277925401926 1 60388.412795417 2024-03-19T09:54:25.524052+00:00 19994330.277881421149 27869999.999986018986 262864330.277863740921 1 60388.412806964 2024-03-19T09:54:26.521653+00:00 19994330.277735136449 27869999.999973464757 262864330.277704924345 1 60388.412818530 2024-03-19T09:54:27.520960+00:00 19994330.278024818748 27870000.000002071261 262864330.278023213148 1 60388.412830221 2024-03-19T09:54:28.531155+00:00 19994330.277588203549 27869999.999996796250 262864330.277581274509 1 60388.412841696 2024-03-19T09:54:29.522536+00:00 19994330.277819681913 27869999.999998047948 262864330.277814030647 1 60388.412853260 2024-03-19T09:54:30.521619+00:00 19994330.277997758240 27869999.999983288348 262864330.277977347374 1 60388.412864834 2024-03-19T09:54:31.521666+00:00 19994330.278009362519 27870000.000009901822 262864330.278015553951 1 60388.412876419 2024-03-19T09:54:32.522573+00:00 19994330.277860015631 27870000.000016674399 262864330.277873009443 1 60388.412888019 2024-03-19T09:54:33.524877+00:00 19994330.277894351631 27870000.000032916665 262864330.277923554182 1 60388.412899575 2024-03-19T09:54:34.523301+00:00 19994330.278041031212 27869999.999995991588 262864330.278033345938 1 60388.412911132 2024-03-19T09:54:35.521844+00:00 19994330.277711600065 27869999.999938789755 262864330.277646690607 1 60388.412922721 2024-03-19T09:54:36.523070+00:00 19994330.277507077903 27869999.999945484102 262864330.277448862791 1 60388.412934282 2024-03-19T09:54:37.521950+00:00 19994330.277815315872 27870000.000022187829 262864330.277833789587 1 60388.412945856 2024-03-19T09:54:38.521940+00:00 19994330.277739185840 27870000.000034771860 262864330.277770280838 1 60388.412957435 2024-03-19T09:54:39.522357+00:00 19994330.277971178293 27869999.999964844435 262864330.277932316065 1 60388.412969014 2024-03-19T09:54:40.522772+00:00 19994330.277830839157 27869999.999977603555 262864330.277804732323 1 60388.412980642 2024-03-19T09:54:41.527494+00:00 19994330.277663100511 27869999.999984942377 262864330.277644366026 1 60388.412992173 2024-03-19T09:54:42.523766+00:00 19994330.277537766844 27870000.000008396804 262864330.277542471886 1 60388.413003716 2024-03-19T09:54:43.521037+00:00 19994330.278272539377 27870000.000038567930 262864330.278307408094 1 60388.413015297 2024-03-19T09:54:44.521634+00:00 19994330.277925133705 27869999.999990411103 262864330.277911841869 1 60388.413026906 2024-03-19T09:54:45.524687+00:00 19994330.277834799141 27870000.000032123178 262864330.277863234282 1 60388.413038534 2024-03-19T09:54:46.529292+00:00 19994330.277801692486 27869999.999947831035 262864330.277745842934 1 60388.413050104 2024-03-19T09:54:47.528965+00:00 19994330.277711629868 27869999.999975204468 262864330.277683138847 1 60388.413061583 2024-03-19T09:54:48.520808+00:00 19994330.277738638222 27869999.999975893646 262864330.277710825205 1 60388.413073272 2024-03-19T09:54:49.530764+00:00 19994330.277942385525 27869999.999982748181 262864330.277921438217 1 60388.413084866 2024-03-19T09:54:50.532484+00:00 19994330.277856752276 27869999.999958861619 262864330.277811944485 1 60388.413096340 2024-03-19T09:54:51.523781+00:00 19994330.277921926230 27870000.000007439405 262864330.277925670147 1 60388.413107990 2024-03-19T09:54:52.530332+00:00 19994330.277675155550 27870000.000039294362 262864330.277710735798 1 60388.413119576 2024-03-19T09:54:53.531363+00:00 19994330.277740780264 27869999.999994292855 262864330.277731359005 1 60388.413131085 2024-03-19T09:54:54.525728+00:00 19994330.277844525874 27870000.000034701079 262864330.277875512838 1 60388.413142650 2024-03-19T09:54:55.525014+00:00 19994330.277781832963 27869999.999963101000 262864330.277741253376 1 60388.413154214 2024-03-19T09:54:56.524073+00:00 19994330.277849789709 27869999.999996006489 262864330.277842104435 1 60388.413166016 2024-03-19T09:54:57.543830+00:00 19994330.277855917811 27870000.000001356006 262864330.277853608131 1 60388.413177345 2024-03-19T09:54:58.522638+00:00 19994330.277619693428 27869999.999999310821 262864330.277615308762 1 60388.413189075 2024-03-19T09:54:59.536054+00:00 19994330.277841869742 27869999.999984085560 262864330.277822256088 1 60388.413200492 2024-03-19T09:55:00.522533+00:00 19994330.277799297124 27870000.000025279820 262864330.277820885181 1 60388.413212297 2024-03-19T09:55:01.542515+00:00 19994330.277976006269 27869999.999962724745 262864330.277935028076 1 60388.413223730 2024-03-19T09:55:02.530255+00:00 19994330.277900405228 27870000.000007469207 262864330.277904182673 1 60388.413235275 2024-03-19T09:55:03.527734+00:00 19994330.277716338634 27870000.000004570931 262864330.277717202902 1 60388.413246849 2024-03-19T09:55:04.527698+00:00 19994330.277994722128 27870000.000041026622 262864330.278032064438 1 60388.413258411 2024-03-19T09:55:05.526758+00:00 19994330.277669649571 27870000.000000245869 262864330.277666181326 1 60388.413270057 2024-03-19T09:55:06.532955+00:00 19994330.278058942407 27870000.000062692910 262864330.278117954731 1 60388.413281579 2024-03-19T09:55:07.528368+00:00 19994330.277669187635 27869999.999971002340 262864330.277636498213 1 60388.413293092 2024-03-19T09:55:08.523138+00:00 19994330.277938589454 27869999.999987628311 262864330.277922511101 1 60388.413304696 2024-03-19T09:55:09.525715+00:00 19994330.277694169432 27869999.999979365617 262864330.277669847012 1 60388.413316273 2024-03-19T09:55:10.525950+00:00 19994330.277925074100 27870000.000000547618 262864330.277921915054 1 60388.413327798 2024-03-19T09:55:11.521763+00:00 19994330.277718819678 27869999.999992445111 262864330.277707546949 1 60388.413339443 2024-03-19T09:55:12.527873+00:00 19994330.277745138854 27870000.000007849187 262864330.277749270201 1 60388.413351013 2024-03-19T09:55:13.527549+00:00 19994330.277885410935 27870000.000016041100 262864330.277897745371 1 60388.413362518 2024-03-19T09:55:14.521543+00:00 19994330.277665689588 27870000.000049240887 262864330.277711212635 1 60388.413374082 2024-03-19T09:55:15.520685+00:00 19994330.277887996286 27870000.000079013407 262864330.277963310480 1 60388.413385669 2024-03-19T09:55:16.521835+00:00 19994330.277866989374 27870000.000020548701 262864330.277883857489 1 60388.413397235 2024-03-19T09:55:17.521083+00:00 19994330.277957946062 27870000.000041369349 262864330.277995616198 1 60388.413408812 2024-03-19T09:55:18.521349+00:00 19994330.277724180371 27870000.000046677887 262864330.277767151594 1 60388.413420387 2024-03-19T09:55:19.521437+00:00 19994330.278006345034 27870000.000019282103 262864330.278021931648 1 60388.413432018 2024-03-19T09:55:20.526362+00:00 19994330.277897175401 27869999.999982461333 262864330.277875959873 1 60388.413443559 2024-03-19T09:55:21.523520+00:00 19994330.277768615633 27869999.999995533377 262864330.277760446072 1 60388.413455102 2024-03-19T09:55:22.520764+00:00 19994330.277709107846 27869999.999985571951 262864330.277690976858 1 60388.413466692 2024-03-19T09:55:23.522224+00:00 19994330.277899928391 27869999.999958377331 262864330.277854591608 1 60388.413478294 2024-03-19T09:55:24.524637+00:00 19994330.277858797461 27869999.999964870512 262864330.277819961309 1 60388.413489888 2024-03-19T09:55:25.526360+00:00 19994330.277879465371 27869999.999977000058 262864330.277852773666 1 60388.413501400 2024-03-19T09:55:26.520947+00:00 19994330.277936510742 27869999.999990146607 262864330.277922958136 1 60388.413512978 2024-03-19T09:55:27.521300+00:00 19994330.277727965266 27870000.000052090734 262864330.277776360512 1 60388.413524587 2024-03-19T09:55:28.524312+00:00 19994330.277775377035 27869999.999999105930 262864330.277770787477 1 60388.413536130 2024-03-19T09:55:29.521595+00:00 19994330.277878608555 27870000.000010591000 262864330.277885496616 1 60388.413547726 2024-03-19T09:55:30.523537+00:00 19994330.277737386525 27869999.999951761216 262864330.277685433626 1 60388.413559282 2024-03-19T09:55:31.521999+00:00 19994330.277882762253 27869999.999958097935 262864330.277837157249 1 60388.413570895 2024-03-19T09:55:32.525358+00:00 19994330.277887508273 27869999.999983612448 262864330.277867436409 1 60388.413582450 2024-03-19T09:55:33.523662+00:00 19994330.277940485626 27869999.999981284142 262864330.277918070555 1 60388.413594006 2024-03-19T09:55:34.522083+00:00 19994330.277753729373 27870000.000007346272 262864330.277757376432 1 60388.413605633 2024-03-19T09:55:35.526708+00:00 19994330.278125293553 27869999.999957673252 262864330.278079271317 1 60388.413617200 2024-03-19T09:55:36.526116+00:00 19994330.277700468898 27869999.999976649880 262864330.277673423290 1 60388.413628731 2024-03-19T09:55:37.522330+00:00 19994330.277964323759 27870000.000017441809 262864330.277978062630 1 60388.413640345 2024-03-19T09:55:38.525749+00:00 19994330.277787972242 27870000.000071857125 262864330.277856141329 1 60388.413651874 2024-03-19T09:55:39.521914+00:00 19994330.277725227177 27870000.000005923212 262864330.277727454901 1 60388.413663435 2024-03-19T09:55:40.520771+00:00 19994330.278061192483 27870000.000005137175 262864330.278062611818 1 60388.413675006 2024-03-19T09:55:41.520567+00:00 19994330.277694154531 27869999.999983090907 262864330.277673572302 1 60388.413686600 2024-03-19T09:55:42.522252+00:00 19994330.277873087674 27869999.999976776540 262864330.277846187353 1 60388.413698237 2024-03-19T09:55:43.527732+00:00 19994330.277868248522 27870000.000005874783 262864330.277870416641 1 60388.413709834 2024-03-19T09:55:44.529686+00:00 19994330.277863901109 27869999.999968305230 262864330.277828484774 1 60388.413721381 2024-03-19T09:55:45.527323+00:00 19994330.277748342603 27869999.999988146126 262864330.277732789516 1 60388.413733082 2024-03-19T09:55:46.538310+00:00 19994330.277781322598 27869999.999991603196 262864330.277769207954 1 60388.413744559 2024-03-19T09:55:47.529884+00:00 19994330.277914140373 27870000.000016875565 262864330.277927309275 1 60388.413756098 2024-03-19T09:55:48.526838+00:00 19994330.277710311115 27870000.000025469810 262864330.277732104063 1 60388.413767703 2024-03-19T09:55:49.529534+00:00 19994330.277897752821 27870000.000080656260 262864330.277974694967 1 60388.413779198 2024-03-19T09:55:50.522688+00:00 19994330.277568668127 27870000.000009257346 262864330.277574241161 1 60388.413790887 2024-03-19T09:55:51.532670+00:00 19994330.278049767017 27870000.000043157488 262864330.278089225292 1 60388.413802467 2024-03-19T09:55:52.533188+00:00 19994330.277442269027 27869999.999994374812 262864330.277432948351 1 60388.413814034 2024-03-19T09:55:53.532528+00:00 19994330.278007347137 27869999.999996222556 262864330.277999877930 1 60388.413825640 2024-03-19T09:55:54.535306+00:00 19994330.277633503079 27869999.999972339720 262864330.277602136135 1 60388.413837302 2024-03-19T09:55:55.542836+00:00 19994330.277876604348 27869999.999982122332 262864330.277855038643 1 60388.413848693 2024-03-19T09:55:56.527021+00:00 19994330.277717232704 27869999.999965757132 262864330.277679294348 1 60388.413860294 2024-03-19T09:55:57.529382+00:00 19994330.277782510966 27869999.999982275069 262864330.277761071920 1 60388.413871864 2024-03-19T09:55:58.529051+00:00 19994330.277704201639 27869999.999997667968 262864330.277698189020 1 60388.413883440 2024-03-19T09:55:59.529192+00:00 19994330.278074134141 27869999.999985057861 262864330.278055518866 1 60388.413895109 2024-03-19T09:56:00.537433+00:00 19994330.277687285095 27870000.000033721328 262864330.277717322111 1 60388.413906619 2024-03-19T09:56:01.531923+00:00 19994330.277749821544 27870000.000034771860 262864330.277780890465 1 60388.413918156 2024-03-19T09:56:02.528642+00:00 19994330.277783736587 27869999.999994426966 262864330.277774453163 1 60388.413929679 2024-03-19T09:56:03.524312+00:00 19994330.277675408870 27869999.999968077987 262864330.277639806271 1 60388.413941295 2024-03-19T09:56:04.527892+00:00 19994330.277946285903 27869999.999998230487 262864330.277940839529 1 60388.413952844 2024-03-19T09:56:05.525735+00:00 19994330.278044648468 27869999.999990839511 262864330.278031796217 1 60388.413964451 2024-03-19T09:56:06.528573+00:00 19994330.277580879629 27869999.999968670309 262864330.277545869350 1 60388.413975985 2024-03-19T09:56:07.525086+00:00 19994330.277893383056 27869999.999984305352 262864330.277873992920 1 60388.413987633 2024-03-19T09:56:08.531499+00:00 19994330.278039962053 27869999.999976493418 262864330.278012752533 1 60388.413999089 2024-03-19T09:56:09.521273+00:00 19994330.277610227466 27870000.000010725111 262864330.277617275715 1 60388.414010757 2024-03-19T09:56:10.529389+00:00 19994330.278071217239 27870000.000042401254 262864330.278109937906 1 60388.414022353 2024-03-19T09:56:11.531315+00:00 19994330.277811791748 27869999.999970953912 262864330.277779042721 1 60388.414033975 2024-03-19T09:56:12.535491+00:00 19994330.277802228928 27870000.000024847686 262864330.277823388577 1 60388.414045427 2024-03-19T09:56:13.524873+00:00 19994330.277823254466 27870000.000049505383 262864330.277869045734 1 60388.414057273 2024-03-19T09:56:14.548376+00:00 19994330.277907479554 27870000.000035565346 262864330.277939349413 1 60388.414068528 2024-03-19T09:56:15.520882+00:00 19994330.277822732925 27869999.999974414706 262864330.277793467045 1 60388.414080109 2024-03-19T09:56:16.521407+00:00 19994330.277833841741 27869999.999931298196 262864330.277761459351 1 60388.414091793 2024-03-19T09:56:17.530886+00:00 19994330.277854155749 27869999.999974977225 262864330.277825415134 1 60388.414103257 2024-03-19T09:56:18.521452+00:00 19994330.277690228075 27869999.999969221652 262864330.277655750513 1 60388.414114867 2024-03-19T09:56:19.524486+00:00 19994330.277757879347 27869999.999984398484 262864330.277738571167 1 60388.414126462 2024-03-19T09:56:20.526345+00:00 19994330.278046362102 27870000.000034127384 262864330.278076797724 1 60388.414138016 2024-03-19T09:56:21.524603+00:00 19994330.277832958847 27870000.000019125640 262864330.277848392725 1 60388.414149667 2024-03-19T09:56:22.531265+00:00 19994330.277868330479 27870000.000020384789 262864330.277885019779 1 60388.414161203 2024-03-19T09:56:23.527942+00:00 19994330.277709338814 27869999.999997835606 262864330.277703464031 1 60388.414172798 2024-03-19T09:56:24.529779+00:00 19994330.277707308531 27870000.000027779490 262864330.277731388807 1 60388.414184366 2024-03-19T09:56:25.529217+00:00 19994330.277936045080 27869999.999989721924 262864330.277922064066 1 60388.414195971 2024-03-19T09:56:26.531867+00:00 19994330.277916453779 27869999.999997522682 262864330.277910292149 1 60388.414207458 2024-03-19T09:56:27.524408+00:00 19994330.277905143797 27870000.000013291836 262864330.277914732695 1 60388.414219080 2024-03-19T09:56:28.528472+00:00 19994330.277861207724 27870000.000030040741 262864330.277887552977 1 60388.414230581 2024-03-19T09:56:29.522238+00:00 19994330.277803018689 27870000.000016976148 262864330.277816295624 1 60388.414242162 2024-03-19T09:56:30.522783+00:00 19994330.278052259237 27870000.000000260770 262864330.278048843145 1 60388.414253740 2024-03-19T09:56:31.523125+00:00 19994330.277543708682 27870000.000031515956 262864330.277571558952 1 60388.414265400 2024-03-19T09:56:32.530595+00:00 19994330.277911074460 27870000.000016558915 262864330.277923941612 1 60388.414276903 2024-03-19T09:56:33.524441+00:00 19994330.277904573828 27870000.000034801662 262864330.277935683727 1 60388.414288463 2024-03-19T09:56:34.523227+00:00 19994330.277967978269 27870000.000001050532 262864330.277965337038 1 60388.414300038 2024-03-19T09:56:35.523321+00:00 19994330.277566730976 27869999.999940451235 262864330.277503490448 1 60388.414311619 2024-03-19T09:56:36.523896+00:00 19994330.277761261910 27869999.999976046383 262864330.277733594179 1 60388.414323189 2024-03-19T09:56:37.523535+00:00 19994330.278025243431 27870000.000018481165 262864330.278040021658 1 60388.414334804 2024-03-19T09:56:38.527052+00:00 19994330.277871493250 27869999.999920465052 262864330.277788251638 1 60388.414346399 2024-03-19T09:56:39.528876+00:00 19994330.277824666351 27869999.999951366335 262864330.277772337198 1 60388.414357917 2024-03-19T09:56:40.524036+00:00 19994330.277836237103 27870000.000046160072 262864330.277878701687 1 60388.414369573 2024-03-19T09:56:41.531105+00:00 19994330.277841247618 27869999.999996900558 262864330.277834445238 1 60388.414381096 2024-03-19T09:56:42.526701+00:00 19994330.277741778642 27869999.999979924411 262864330.277718007565 1 60388.414392630 2024-03-19T09:56:43.523218+00:00 19994330.277739897370 27869999.999991454184 262864330.277727663517 1 60388.414404254 2024-03-19T09:56:44.527545+00:00 19994330.277801461518 27869999.999970145524 262864330.277767896652 1 60388.414415829 2024-03-19T09:56:45.527626+00:00 19994330.277884829789 27869999.999976728112 262864330.277857869864 1 60388.414427347 2024-03-19T09:56:46.522811+00:00 19994330.277841206640 27869999.999972496182 262864330.277810007334 1 60388.414439011 2024-03-19T09:56:47.530579+00:00 19994330.277834091336 27869999.999956324697 262864330.277786701918 1 60388.414450656 2024-03-19T09:56:48.536658+00:00 19994330.277684833854 27870000.000008396804 262864330.277689546347 1 60388.414462122 2024-03-19T09:56:49.527358+00:00 19994330.277840513736 27869999.999949976802 262864330.277786821127 1 60388.414473750 2024-03-19T09:56:50.531962+00:00 19994330.277835130692 27869999.999999731779 262864330.277831166983 1 60388.414485475 2024-03-19T09:56:51.545012+00:00 19994330.277680218220 27870000.000039566308 262864330.277716100216 1 60388.414496900 2024-03-19T09:56:52.532123+00:00 19994330.277992583811 27870000.000086255372 262864330.278075128794 1 60388.414508472 2024-03-19T09:56:53.531998+00:00 19994330.277782477438 27870000.000062271953 262864330.277841061354 1 60388.414520173 2024-03-19T09:56:54.543001+00:00 19994330.277837954462 27870000.000061687082 262864330.277895957232 1 60388.414531645 2024-03-19T09:56:55.534105+00:00 19994330.277846135199 27870000.000031329691 262864330.277873754501 1 60388.414543341 2024-03-19T09:56:56.544658+00:00 19994330.277724225074 27870000.000019762665 262864330.277740299702 1 60388.414554772 2024-03-19T09:56:57.532306+00:00 19994330.277891837060 27869999.999982595444 262864330.277870744467 1 60388.414566295 2024-03-19T09:56:58.527860+00:00 19994330.277862396091 27869999.999993242323 262864330.277851939201 1 60388.414577965 2024-03-19T09:56:59.536182+00:00 19994330.278085574508 27869999.999924842268 262864330.278006732464 1 60388.414589480 2024-03-19T09:57:00.531023+00:00 19994330.277724653482 27869999.999948631972 262864330.277669578791 1 60388.414600972 2024-03-19T09:57:01.523965+00:00 19994330.277992282063 27869999.999941360205 262864330.277929931879 1 60388.414612588 2024-03-19T09:57:02.527599+00:00 19994330.277944702655 27869999.999988041818 262864330.277929067612 1 60388.414624152 2024-03-19T09:57:03.526703+00:00 19994330.277876131237 27870000.000020027161 262864330.277892470360 1 60388.414635742 2024-03-19T09:57:04.528093+00:00 19994330.277860101312 27870000.000030655414 262864330.277887076139 1 60388.414647263 2024-03-19T09:57:05.523475+00:00 19994330.277863025665 27870000.000052396208 262864330.277911722660 1 60388.414658820 2024-03-19T09:57:06.522070+00:00 19994330.277903057635 27870000.000015795231 262864330.277915149927 1 60388.414670394 2024-03-19T09:57:07.522052+00:00 19994330.278079610318 27870000.000053364784 262864330.278129279613 1 60388.414681978 2024-03-19T09:57:08.522878+00:00 19994330.278008248657 27869999.999973397702 262864330.277977943420 1 60388.414693576 2024-03-19T09:57:09.524973+00:00 19994330.277652982622 27869999.999945364892 262864330.277594655752 1 60388.414705123 2024-03-19T09:57:10.522623+00:00 19994330.277566071600 27869999.999971367419 262864330.277533739805 1 60388.414716796 2024-03-19T09:57:11.531188+00:00 19994330.277885317802 27869999.999964330345 262864330.277845948935 1 60388.414728337 2024-03-19T09:57:12.528314+00:00 19994330.277780644596 27869999.999985635281 262864330.277762591839 1 60388.414739933 2024-03-19T09:57:13.530216+00:00 19994330.277893539518 27869999.999982845038 262864330.277872681618 1 60388.414751438 2024-03-19T09:57:14.524298+00:00 19994330.277733545750 27869999.999989833683 262864330.277719676495 1 60388.414763040 2024-03-19T09:57:15.526645+00:00 19994330.277954407036 27869999.999982818961 262864330.277933537960 1 60388.414774564 2024-03-19T09:57:16.522318+00:00 19994330.277875252068 27870000.000057760626 262864330.277929306030 1 60388.414786176 2024-03-19T09:57:17.525603+00:00 19994330.277704443783 27870000.000010769814 262864330.277711510658 1 60388.414797816 2024-03-19T09:57:18.531300+00:00 19994330.277906712145 27869999.999972470105 262864330.277875483036 1 60388.414809274 2024-03-19T09:57:19.521265+00:00 19994330.277688417584 27870000.000011339784 262864330.277696043253 1 60388.414820861 2024-03-19T09:57:20.522379+00:00 19994330.277827236801 27869999.999991007149 262864330.277814537287 1 60388.414832438 2024-03-19T09:57:21.522658+00:00 19994330.278107017279 27870000.000000376254 262864330.278103709221 1 60388.414844022 2024-03-19T09:57:22.523464+00:00 19994330.277800977230 27869999.999962430447 262864330.277759701014 1 60388.414855630 2024-03-19T09:57:23.526390+00:00 19994330.277610514313 27870000.000016056001 262864330.277622878551 1 60388.414867168 2024-03-19T09:57:24.523338+00:00 19994330.277912452817 27870000.000016678125 262864330.277925431728 1 60388.414878724 2024-03-19T09:57:25.521738+00:00 19994330.278044100851 27869999.999989405274 262864330.278029799461 1 60388.414890295 2024-03-19T09:57:26.521457+00:00 19994330.277721744031 27870000.000011075288 262864330.277729123831 1 60388.414901881 2024-03-19T09:57:27.522515+00:00 19994330.277695842087 27870000.000014737248 262864330.277706861496 1 60388.414913481 2024-03-19T09:57:28.524751+00:00 19994330.277680050582 27869999.999976694584 262864330.277653038502 1 60388.414925076 2024-03-19T09:57:29.526537+00:00 19994330.277931455523 27870000.000018585473 262864330.277946352959 1 60388.414936595 2024-03-19T09:57:30.521797+00:00 19994330.277848213911 27870000.000022925436 262864330.277867436409 1 60388.414948260 2024-03-19T09:57:31.529647+00:00 19994330.278025880456 27869999.999985020608 262864330.278007209301 1 60388.414959745 2024-03-19T09:57:32.521950+00:00 19994330.277751587331 27869999.999961137772 262864330.277709037066 1 60388.414971316 2024-03-19T09:57:33.521737+00:00 19994330.277930896729 27870000.000003997236 262864330.277931183577 1 60388.414982906 2024-03-19T09:57:34.523040+00:00 19994330.278041053563 27869999.999997649342 262864330.278035014868 1 60388.414994476 2024-03-19T09:57:35.522728+00:00 19994330.277786929160 27870000.000007688999 262864330.277790933847 1 60388.415006035 2024-03-19T09:57:36.521370+00:00 19994330.277688477188 27870000.000024035573 262864330.277708798647 1 60388.415017597 2024-03-19T09:57:37.520417+00:00 19994330.277798313648 27870000.000009242445 262864330.277803868055 1 60388.415029175 2024-03-19T09:57:38.520718+00:00 19994330.277881309390 27869999.999986734241 262864330.277864336967 1 60388.415040754 2024-03-19T09:57:39.521167+00:00 19994330.277940019965 27870000.000017277896 262864330.277953624725 1 60388.415052329 2024-03-19T09:57:40.521267+00:00 19994330.277686495334 27870000.000040218234 262864330.277723044157 1 60388.415063906 2024-03-19T09:57:41.521457+00:00 19994330.277844771743 27870000.000004678965 262864330.277845740318 1 60388.415075491 2024-03-19T09:57:42.522436+00:00 19994330.277887392789 27870000.000013124198 262864330.277896821499 1 60388.415087037 2024-03-19T09:57:43.520007+00:00 19994330.277868501842 27870000.000026874244 262864330.277891695499 1 60388.415098626 2024-03-19T09:57:44.521318+00:00 19994330.277590617537 27869999.999979089946 262864330.277566015720 1 60388.415110194 2024-03-19T09:57:45.520719+00:00 19994330.277957521379 27869999.999992705882 262864330.277946531773 1 60388.415121774 2024-03-19T09:57:46.521255+00:00 19994330.277794249356 27870000.000002525747 262864330.277793079615 1 60388.415133358 2024-03-19T09:57:47.522176+00:00 19994330.277857996523 27869999.999968320131 262864330.277822613716 1 60388.415144938 2024-03-19T09:57:48.522596+00:00 19994330.277980182320 27869999.999984156340 262864330.277960628271 1 60388.415156555 2024-03-19T09:57:49.526331+00:00 19994330.277795217931 27869999.999985776842 262864330.277777314186 1 60388.415168112 2024-03-19T09:57:50.524893+00:00 19994330.277895845473 27869999.999958496541 262864330.277850627899 1 60388.415179644 2024-03-19T09:57:51.521248+00:00 19994330.277939900756 27869999.999988745898 262864330.277924954891 1 60388.415191262 2024-03-19T09:57:52.524990+00:00 19994330.277807168663 27869999.999952122569 262864330.277755618095 1 60388.415202790 2024-03-19T09:57:53.521082+00:00 19994330.277713846415 27869999.999948229641 262864330.277658373117 1 60388.415214405 2024-03-19T09:57:54.524651+00:00 19994330.277795094997 27869999.999970797449 262864330.277762204409 1 60388.415226104 2024-03-19T09:57:55.535389+00:00 19994330.277606397867 27869999.999978478998 262864330.277581185102 1 60388.415237746 2024-03-19T09:57:56.541237+00:00 19994330.278084479272 27869999.999992173165 262864330.278072953224 1 60388.415249236 2024-03-19T09:57:57.533962+00:00 19994330.277721434832 27869999.999999463558 262864330.277717202902 1 60388.415260788 2024-03-19T09:57:58.532040+00:00 19994330.277776569128 27870000.000018879771 262864330.277791768312 1 60388.415272268 2024-03-19T09:57:59.523957+00:00 19994330.277966547757 27869999.999989353120 262864330.277952224016 1 60388.415283932 2024-03-19T09:58:00.531729+00:00 19994330.277848739177 27870000.000061783940 262864330.277906835079 1 60388.415295410 2024-03-19T09:58:01.523429+00:00 19994330.277689658105 27870000.000015094876 262864330.277701050043 1 60388.415306985 2024-03-19T09:58:02.523514+00:00 19994330.277713797987 27870000.000083051622 262864330.277793169022 1 60388.415318603 2024-03-19T09:58:03.527253+00:00 19994330.278013721108 27869999.999982770532 262864330.277992784977 1 60388.415330109 2024-03-19T09:58:04.521407+00:00 19994330.277863703668 27869999.999991916120 262864330.277851939201 1 60388.415341748 2024-03-19T09:58:05.527070+00:00 19994330.277753323317 27869999.999958876520 262864330.277708500624 1 60388.415353288 2024-03-19T09:58:06.524058+00:00 19994330.277897600085 27869999.999974694103 262864330.277868598700 1 60388.415364892 2024-03-19T09:58:07.526699+00:00 19994330.278085757047 27869999.999959312379 262864330.278041392565 1 60388.415376439 2024-03-19T09:58:08.524345+00:00 19994330.277420297265 27869999.999932888895 262864330.277349472046 1 60388.415388065 2024-03-19T09:58:09.528854+00:00 19994330.278332661837 27870000.000037875026 262864330.278366833925 1 60388.415399585 2024-03-19T09:58:10.524177+00:00 19994330.277648124844 27870000.000008054078 262864330.277652472258 1 60388.415411178 2024-03-19T09:58:11.525737+00:00 19994330.277845904231 27870000.000071007758 262864330.277913212776 1 60388.415422799 2024-03-19T09:58:12.529845+00:00 19994330.278084497899 27870000.000090811402 262864330.278171598911 1 60388.415434344 2024-03-19T09:58:13.527300+00:00 19994330.277774166316 27870000.000026486814 262864330.277796953917 1 60388.415446270 2024-03-19T09:58:14.557756+00:00 19994330.277654219419 27869999.999969985336 262864330.277620524168 1 60388.415457431 2024-03-19T09:58:15.522037+00:00 19994330.277850002050 27869999.999966032803 262864330.277812331915 1 60388.415469033 2024-03-19T09:58:16.524421+00:00 19994330.277876086533 27869999.999952945858 262864330.277825325727 1 60388.415480593 2024-03-19T09:58:17.523219+00:00 19994330.278061352670 27869999.999977678061 262864330.278035342693 1 60388.415492181 2024-03-19T09:58:18.524401+00:00 19994330.277758840472 27870000.000004071742 262864330.277759224176 1 60388.415503727 2024-03-19T09:58:19.522005+00:00 19994330.277507793158 27869999.999964747578 262864330.277468830347 1 60388.415515340 2024-03-19T09:58:20.525403+00:00 19994330.277842830867 27869999.999991841614 262864330.277830958366 1 60388.415526869 2024-03-19T09:58:21.521501+00:00 19994330.278018746525 27870000.000040046871 262864330.278055101633 1 60388.415538439 2024-03-19T09:58:22.521150+00:00 19994330.277753952891 27869999.999998483807 262864330.277748733759 1 60388.415550032 2024-03-19T09:58:23.522764+00:00 19994330.277922954410 27870000.000037662685 262864330.277956932783 1 60388.415561660 2024-03-19T09:58:24.527418+00:00 19994330.277747713029 27869999.999994494021 262864330.277738511562 1 60388.415573173 2024-03-19T09:58:25.522169+00:00 19994330.277718465775 27870000.000050932169 262864330.277765691280 1 60388.415584804 2024-03-19T09:58:26.527049+00:00 19994330.277797441930 27869999.999962124974 262864330.277755856514 1 60388.415596472 2024-03-19T09:58:27.535192+00:00 19994330.277946595103 27870000.000029787421 262864330.277972698212 1 60388.415608122 2024-03-19T09:58:28.541747+00:00 19994330.277704562992 27870000.000004287809 262864330.277705162764 1 60388.415619457 2024-03-19T09:58:29.521046+00:00 19994330.278128903359 27870000.000012941658 262864330.278138130903 1 60388.415631024 2024-03-19T09:58:30.520444+00:00 19994330.277838680893 27869999.999957308173 262864330.277792304754 1 60388.415642656 2024-03-19T09:58:31.525460+00:00 19994330.277847103775 27869999.999970644712 262864330.277814060450 1 60388.415654182 2024-03-19T09:58:32.521272+00:00 19994330.277652084827 27870000.000004347414 262864330.277652740479 1 60388.415665765 2024-03-19T09:58:33.522097+00:00 19994330.278090596199 27869999.999952580780 262864330.278039485216 1 60388.415677359 2024-03-19T09:58:34.523793+00:00 19994330.277997583151 27870000.000070162117 262864330.278064042330 1 60388.415688894 2024-03-19T09:58:35.520411+00:00 19994330.277709655464 27869999.999970648438 262864330.277676612139 1 60388.415700543 2024-03-19T09:58:36.526883+00:00 19994330.277809634805 27869999.999919980764 262864330.277725934982 1 60388.415712057 2024-03-19T09:58:37.521690+00:00 19994330.277741026133 27870000.000040329993 262864330.277777642012 1 60388.415723716 2024-03-19T09:58:38.529081+00:00 19994330.278038289398 27870000.000006139278 262864330.278040736914 1 60388.415735268 2024-03-19T09:58:39.527194+00:00 19994330.277701485902 27870000.000182773918 262864330.277880579233 1 60388.415746916 2024-03-19T09:58:40.533562+00:00 19994330.278054036200 27870000.000069975853 262864330.278120309114 1 60388.415758382 2024-03-19T09:58:41.524200+00:00 19994330.277736168355 27870000.000073794276 262864330.277806252241 1 60388.415769957 2024-03-19T09:58:42.524236+00:00 19994330.277742154896 27870000.000069804490 262864330.277808248997 1 60388.415781534 2024-03-19T09:58:43.524552+00:00 19994330.277939595282 27870000.000005345792 262864330.277941226959 1 60388.415793132 2024-03-19T09:58:44.526564+00:00 19994330.277780827135 27869999.999891355634 262864330.277668476105 1 60388.415804685 2024-03-19T09:58:45.524766+00:00 19994330.278073247522 27869999.999918688089 262864330.277988255024 1 60388.415816220 2024-03-19T09:58:46.521350+00:00 19994330.277969256043 27869999.999994054437 262864330.277959585190 1 60388.415827867 2024-03-19T09:58:47.527680+00:00 19994330.277733128518 27869999.999968696386 262864330.277698129416 1 60388.415839503 2024-03-19T09:58:48.533047+00:00 19994330.277783613652 27870000.000033758581 262864330.277813673019 1 60388.415851018 2024-03-19T09:58:49.527938+00:00 19994330.277682561427 27869999.999887209386 262864330.277566075325 1 60388.415862661 2024-03-19T09:58:50.533892+00:00 19994330.278017465025 27869999.999893110245 262864330.277906864882 1 60388.415874145 2024-03-19T09:58:51.526080+00:00 19994330.277885157615 27870000.000060763210 262864330.277942240238 1 60388.415885927 2024-03-19T09:58:52.544075+00:00 19994330.277724802494 27870000.000144544989 262864330.277865648270 1 60388.415897314 2024-03-19T09:58:53.527987+00:00 19994330.277713689953 27870000.000064726919 262864330.277774721384 1 60388.415908828 2024-03-19T09:58:54.522724+00:00 19994330.278037257493 27869999.999951310456 262864330.277984857559 1 60388.415920540 2024-03-19T09:58:55.534658+00:00 19994330.278109170496 27870000.000020802021 262864330.278126269579 1 60388.415932089 2024-03-19T09:58:56.532482+00:00 19994330.277719803154 27869999.999954558909 262864330.277670651674 1 60388.415943549 2024-03-19T09:58:57.522620+00:00 19994330.277737289667 27869999.999976199120 262864330.277709782124 1 60388.415955252 2024-03-19T09:58:58.533808+00:00 19994330.277744453400 27869999.999961800873 262864330.277702540159 1 60388.415966809 2024-03-19T09:58:59.532312+00:00 19994330.277997724712 27869999.999810937792 262864330.277804970741 1 60388.415978447 2024-03-19T09:59:00.537825+00:00 19994330.277854651213 27870000.000134434551 262864330.277985394001 1 60388.415989885 2024-03-19T09:59:01.526029+00:00 19994330.277695141733 27869999.999977432191 262864330.277668893337 1 60388.416001425 2024-03-19T09:59:02.523132+00:00 19994330.277605086565 27869999.999776151031 262864330.277377545834 1 60388.416013038 2024-03-19T09:59:03.526493+00:00 19994330.277977176011 27870000.000147651881 262864330.278121113777 1 60388.416024582 2024-03-19T09:59:04.523903+00:00 19994330.277785655111 27870000.000042378902 262864330.277824342251 1 60388.416036147 2024-03-19T09:59:05.523091+00:00 19994330.277792613953 27869999.999875061214 262864330.277663975954 1 60388.416047708 2024-03-19T09:59:06.521930+00:00 19994330.277942892164 27869999.999936550856 262864330.277875751257 1 60388.416059360 2024-03-19T09:59:07.528707+00:00 19994330.277921505272 27869999.999851610512 262864330.277769416571 1 60388.416070849 2024-03-19T09:59:08.521317+00:00 19994330.277756724507 27870000.000121798366 262864330.277874827385 1 60388.416082469 2024-03-19T09:59:09.525317+00:00 19994330.277956724167 27870000.000048272312 262864330.278001308441 1 60388.416094038 2024-03-19T09:59:10.524844+00:00 19994330.277700982988 27870000.000074535608 262864330.277771830559 1 60388.416105643 2024-03-19T09:59:11.527527+00:00 19994330.277859296650 27869999.999933995306 262864330.277789592743 1 60388.416117206 2024-03-19T09:59:12.526580+00:00 19994330.277685686946 27869999.999925982207 262864330.277607977390 1 60388.416128975 2024-03-19T09:59:13.543451+00:00 19994330.278048954904 27869999.999961540103 262864330.278006821871 1 60388.416140372 2024-03-19T09:59:14.528125+00:00 19994330.277674257755 27869999.999948579818 262864330.277619153261 1 60388.416152077 2024-03-19T09:59:15.539414+00:00 19994330.277954876423 27870000.000013809651 262864330.277964979410 1 60388.416163604 2024-03-19T09:59:16.535404+00:00 19994330.278064392507 27870000.000113915652 262864330.278174608946 1 60388.416175106 2024-03-19T09:59:17.529109+00:00 19994330.277837149799 27870000.000080496073 262864330.277913957834 1 60388.416186705 2024-03-19T09:59:18.531325+00:00 19994330.277839701623 27870000.000104051083 262864330.277940034866 1 60388.416198269 2024-03-19T09:59:19.530467+00:00 19994330.277735754848 27869999.999945733696 262864330.277677774429 1 60388.416209889 2024-03-19T09:59:20.534366+00:00 19994330.277661196887 27870000.000097703189 262864330.277755200863 1 60388.416221434 2024-03-19T09:59:21.531898+00:00 19994330.277707137167 27869999.999974865466 262864330.277678310871 1 60388.416232994 2024-03-19T09:59:22.530648+00:00 19994330.277889631689 27870000.000070367008 262864330.277956306934 1 60388.416244685 2024-03-19T09:59:23.540785+00:00 19994330.277762532234 27869999.999978847802 262864330.277737677097 1 60388.416256281 2024-03-19T09:59:24.542697+00:00 19994330.277981769294 27869999.999971397221 262864330.277949452400 1 60388.416267764 2024-03-19T09:59:25.534837+00:00 19994330.277721494436 27870000.000313561410 262864330.278031349182 1 60388.416279265 2024-03-19T09:59:26.528456+00:00 19994330.277840219438 27869999.999953310937 262864330.277789831161 1 60388.416290756 2024-03-19T09:59:27.521321+00:00 19994330.277868423611 27869999.999953642488 262864330.277818351984 1 60388.416302544 2024-03-19T09:59:28.539761+00:00 19994330.277934059501 27870000.000058937818 262864330.277989327908 1 60388.416314046 2024-03-19T09:59:29.533553+00:00 19994330.277784876525 27869999.999955330044 262864330.277736514807 1 60388.416325553 2024-03-19T09:59:30.527799+00:00 19994330.277838572860 27870000.000094268471 262864330.277929127216 1 60388.416337089 2024-03-19T09:59:31.524506+00:00 19994330.277998957783 27869999.999950546771 262864330.277945816517 1 60388.416348788 2024-03-19T09:59:32.535261+00:00 19994330.277710758150 27870000.000060413033 262864330.277767479420 1 60388.416360475 2024-03-19T09:59:33.545016+00:00 19994330.277984414250 27870000.000317670405 262864330.278298377991 1 60388.416371868 2024-03-19T09:59:34.529442+00:00 19994330.277655027807 27869999.999749835581 262864330.277401179075 1 60388.416383515 2024-03-19T09:59:35.535695+00:00 19994330.278067711741 27869999.999937333167 262864330.278001338243 1 60388.416394961 2024-03-19T09:59:36.524632+00:00 19994330.277753509581 27870000.000006746501 262864330.277756541967 1 60388.416406595 2024-03-19T09:59:37.529823+00:00 19994330.277747232467 27870000.000333622098 262864330.278077155352 1 60388.416418117 2024-03-19T09:59:38.525301+00:00 19994330.277749415487 27869999.999989904463 262864330.277735620737 1 60388.416429746 2024-03-19T09:59:39.530063+00:00 19994330.277820583433 27869999.999799631536 262864330.277616530657 1 60388.416441518 2024-03-19T09:59:40.547183+00:00 19994330.277994830161 27870000.000014130026 262864330.278005272150 1 60388.416452901 2024-03-19T09:59:41.530672+00:00 19994330.277730122209 27870000.000034127384 262864330.277760565281 1 60388.416464458 2024-03-19T09:59:42.529215+00:00 19994330.277872893959 27870000.000020533800 262864330.277889728546 1 60388.416476045 2024-03-19T09:59:43.530263+00:00 19994330.277816120535 27869999.999957248569 262864330.277769684792 1 60388.416487626 2024-03-19T09:59:44.530891+00:00 19994330.278058495373 27869999.999870747328 262864330.277925550938 1 60388.416499147 2024-03-19T09:59:45.526273+00:00 19994330.277519628406 27869999.999944623560 262864330.277460575104 1 60388.416510745 2024-03-19T09:59:46.528405+00:00 19994330.277993559837 27870000.000164221972 262864330.278154075146 1 60388.416522317 2024-03-19T09:59:47.528196+00:00 19994330.278132773936 27869999.999388214201 262864330.277517288923 1 60388.416533877 2024-03-19T09:59:48.526941+00:00 19994330.277634602040 27870000.000453546643 262864330.278084427118 1 60388.416545528 2024-03-19T09:59:49.533593+00:00 19994330.277903921902 27869999.999067068100 262864330.276967287064 1 60388.416557231 2024-03-19T09:59:50.544783+00:00 19994330.277843918651 27869999.999739859253 262864330.277580082417 1 60388.416568545 2024-03-19T09:59:51.522296+00:00 19994330.277925632894 27870000.000645320863 262864330.278567254543 1 60388.416580217 2024-03-19T09:59:52.530730+00:00 19994330.277868483216 27869999.999762982130 262864330.277627766132 1 60388.416591910 2024-03-19T09:59:53.541043+00:00 19994330.277741450816 27870000.000154539943 262864330.277892321348 1 60388.416603371 2024-03-19T09:59:54.531271+00:00 19994330.277723550797 27869999.999621514231 262864330.277341365814 1 60388.416614948 2024-03-19T09:59:55.531494+00:00 19994330.277900293469 27869999.999978207052 262864330.277874827385 1 60388.416626680 2024-03-19T09:59:56.545122+00:00 19994330.277857795358 27870000.000590246171 262864330.278444349766 1 60388.416638333 2024-03-19T09:59:57.552008+00:00 19994330.277746833861 27870000.000114869326 262864330.277857989073 1 60388.416649693 2024-03-19T09:59:58.533467+00:00 19994330.277840618044 27869999.999968715012 262864330.277805626392 1 60388.416661384 2024-03-19T09:59:59.543586+00:00 19994330.277864236385 27869999.999882381409 262864330.277742922306 1 60388.416672862 2024-03-19T10:00:00.535297+00:00 19994330.277729082853 27869999.999999381602 262864330.277724772692 1 60388.416684401 2024-03-19T10:00:01.532239+00:00 19994330.277967754751 27870000.000057674944 262864330.278021723032 1 60388.416696070 2024-03-19T10:00:02.540469+00:00 19994330.277605954558 27870000.000103596598 262864330.277705848217 1 60388.416707577 2024-03-19T10:00:03.534659+00:00 19994330.277823809534 27870000.000082168728 262864330.277902275324 1 60388.416719270 2024-03-19T10:00:04.544933+00:00 19994330.277730509639 27869999.999997686595 262864330.277724504471 1 60388.416730686 2024-03-19T10:00:05.531288+00:00 19994330.277921084315 27869999.999890435487 262864330.277807831764 1 60388.416742280 2024-03-19T10:00:06.532981+00:00 19994330.277633722872 27869999.999960314482 262864330.277590334415 1 60388.416753796 2024-03-19T10:00:07.528005+00:00 19994330.277945630252 27869999.999952793121 262864330.277894735336 1 60388.416765383 2024-03-19T10:00:08.529100+00:00 19994330.277756705880 27870000.000061884522 262864330.277814865112 1 60388.416776916 2024-03-19T10:00:09.525598+00:00 19994330.277786992490 27869999.999946497381 262864330.277729809284 1 60388.416788509 2024-03-19T10:00:10.527180+00:00 19994330.277718521655 27870000.000095892698 262864330.277810722589 1 60388.416800063 2024-03-19T10:00:11.525445+00:00 19994330.277725085616 27870000.000071011484 262864330.277792394161 1 60388.416811685 2024-03-19T10:00:12.529573+00:00 19994330.278014514595 27870000.000109698623 262864330.278120517731 1 60388.416823242 2024-03-19T10:00:13.528104+00:00 19994330.277735847980 27869999.999990046024 262864330.277722209692 1 60388.416834909 2024-03-19T10:00:14.536189+00:00 19994330.277805484831 27870000.000037714839 262864330.277839511633 1 60388.416846385 2024-03-19T10:00:15.527667+00:00 19994330.277902670205 27870000.000033449382 262864330.277932405472 1 60388.416857939 2024-03-19T10:00:16.525969+00:00 19994330.277707092464 27870000.000020015985 262864330.277723431587 1 60388.416869482 2024-03-19T10:00:17.523269+00:00 19994330.277958448976 27869999.999924138188 262864330.277878880501 1 60388.416881129 2024-03-19T10:00:18.529578+00:00 19994330.277824603021 27870000.000115863979 262864330.277936786413 1 60388.416892640 2024-03-19T10:00:19.524145+00:00 19994330.277805615216 27869999.999989558011 262864330.277791500092 1 60388.416904205 2024-03-19T10:00:20.523346+00:00 19994330.277993205935 27869999.999973215163 262864330.277962714434 1 60388.416915762 2024-03-19T10:00:21.521843+00:00 19994330.277684755623 27869999.999957464635 262864330.277638524771 1 60388.416927327 2024-03-19T10:00:22.521036+00:00 19994330.277631249279 27870000.000071894377 262864330.277699440718 1 60388.416939123 2024-03-19T10:00:23.540180+00:00 19994330.278119653463 27869999.999884672463 262864330.278000622988 1 60388.416950492 2024-03-19T10:00:24.522534+00:00 19994330.278016403317 27870000.000054523349 262864330.278067231178 1 60388.416962042 2024-03-19T10:00:25.520417+00:00 19994330.277794521302 27870000.000036995858 262864330.277827799320 1 60388.416973648 2024-03-19T10:00:26.523168+00:00 19994330.277750827372 27869999.999951034784 262864330.277698159218 1 60388.416985200 2024-03-19T10:00:27.521303+00:00 19994330.277654815465 27870000.000030595809 262864330.277681738138 1 60388.416996842 2024-03-19T10:00:28.527159+00:00 19994330.277877297252 27870000.000085067004 262864330.277958661318 1 60388.417008369 2024-03-19T10:00:29.523085+00:00 19994330.277955658734 27869999.999971050769 262864330.277923017740 1 60388.417019927 2024-03-19T10:00:30.521702+00:00 19994330.277799554169 27870000.000043481588 262864330.277839332819 1 60388.417031596 2024-03-19T10:00:31.529907+00:00 19994330.278044536710 27869999.999975502491 262864330.278016328812 1 60388.417043105 2024-03-19T10:00:32.524266+00:00 19994330.277808152139 27869999.999974764884 262864330.277779221535 1 60388.417054731 2024-03-19T10:00:33.528757+00:00 19994330.277803666890 27869999.999951720238 262864330.277751684189 1 60388.417066218 2024-03-19T10:00:34.521278+00:00 19994330.277703806758 27870000.000030364841 262864330.277730464935 1 60388.417077844 2024-03-19T10:00:35.525702+00:00 19994330.277696173638 27870000.000020362437 262864330.277712821960 1 60388.417089489 2024-03-19T10:00:36.531843+00:00 19994330.277995038778 27869999.999950669706 262864330.277942031622 1 60388.417100937 2024-03-19T10:00:37.520970+00:00 19994330.278134986758 27869999.999959088862 262864330.278090357780 1 60388.417112574 2024-03-19T10:00:38.526445+00:00 19994330.277679309249 27869999.999984003603 262864330.277659595013 1 60388.417124097 2024-03-19T10:00:39.521956+00:00 19994330.277928948402 27870000.000022429973 262864330.277947694063 1 60388.417135733 2024-03-19T10:00:40.527299+00:00 19994330.277764353901 27870000.000039208680 262864330.277799874544 1 60388.417147254 2024-03-19T10:00:41.522741+00:00 19994330.277931537479 27869999.999988391995 262864330.277916222811 1 60388.417158823 2024-03-19T10:00:42.522370+00:00 19994330.277866996825 27869999.999974653125 262864330.277837961912 1 60388.417170412 2024-03-19T10:00:43.523640+00:00 19994330.277996752411 27870000.000004954636 262864330.277998000383 1 60388.417182004 2024-03-19T10:00:44.525137+00:00 19994330.277793880552 27870000.000008061528 262864330.277798235416 1 60388.417193591 2024-03-19T10:00:45.526247+00:00 19994330.277811784297 27870000.000017069280 262864330.277825176716 1 60388.417205134 2024-03-19T10:00:46.523632+00:00 19994330.277894001454 27870000.000023894012 262864330.277914196253 1 60388.417216721 2024-03-19T10:00:47.524700+00:00 19994330.277596957982 27870000.000013545156 262864330.277606785297 1 60388.417228262 2024-03-19T10:00:48.521873+00:00 19994330.277995470911 27869999.999961789697 262864330.277953565121 1 60388.417239923 2024-03-19T10:00:49.529382+00:00 19994330.277833890170 27869999.999887265265 262864330.277717441320 1 60388.417251765 2024-03-19T10:00:50.552515+00:00 19994330.278031963855 27869999.999988362193 262864330.278016656637 1 60388.417263126 2024-03-19T10:00:51.534097+00:00 19994330.277834556997 27869999.999948073179 262864330.277778953314 1 60388.417274614 2024-03-19T10:00:52.526644+00:00 19994330.277920581400 27869999.999998640269 262864330.277915507555 1 60388.417286199 2024-03-19T10:00:53.527545+00:00 19994330.277532320470 27870000.000042300671 262864330.277570903301 1 60388.417297789 2024-03-19T10:00:54.528986+00:00 19994330.278112266213 27870000.000172831118 262864330.278281390667 1 60388.417309534 2024-03-19T10:00:55.543776+00:00 19994330.277755137533 27870000.000107493252 262864330.277858942747 1 60388.417321019 2024-03-19T10:00:56.536011+00:00 19994330.277769852430 27869999.999989397824 262864330.277755558491 1 60388.417332495 2024-03-19T10:00:57.527585+00:00 19994330.277871917933 27870000.000105418265 262864330.277973622084 1 60388.417344248 2024-03-19T10:00:58.543057+00:00 19994330.277816653252 27870000.000111196190 262864330.277924150229 1 60388.417355726 2024-03-19T10:00:59.534744+00:00 19994330.277732145041 27869999.999897938222 262864330.277626365423 1 60388.417367296 2024-03-19T10:01:00.534369+00:00 19994330.278032653034 27870000.000021379441 262864330.278050333261 1 60388.417378976 2024-03-19T10:01:01.543536+00:00 19994330.277725819498 27869999.999829769135 262864330.277551889420 1 60388.417390332 2024-03-19T10:01:02.524642+00:00 19994330.277808848768 27869999.999938871711 262864330.277744024992 1 60388.417401912 2024-03-19T10:01:03.525193+00:00 19994330.277882687747 27870000.000044092536 262864330.277923107147 1 60388.417413445 2024-03-19T10:01:04.521675+00:00 19994330.277854926884 27869999.999957550317 262864330.277808785439 1 60388.417425084 2024-03-19T10:01:05.527303+00:00 19994330.277881797403 27869999.999977584928 262864330.277855694294 1 60388.417436630 2024-03-19T10:01:06.524783+00:00 19994330.277882494032 27870000.000069465488 262864330.277948260307 1 60388.417448175 2024-03-19T10:01:07.522337+00:00 19994330.277918133885 27870000.000144321471 262864330.278058767319 1 60388.417459791 2024-03-19T10:01:08.525906+00:00 19994330.277945678681 27870000.000055756420 262864330.277997732162 1 60388.417471325 2024-03-19T10:01:09.522536+00:00 19994330.277795586735 27869999.999932609499 262864330.277724504471 1 60388.417482902 2024-03-19T10:01:10.522719+00:00 19994330.277708191425 27869999.999888073653 262864330.277592569590 1 60388.417494484 2024-03-19T10:01:11.523403+00:00 19994330.277727879584 27869999.999886836857 262864330.277611017227 1 60388.417506052 2024-03-19T10:01:12.522923+00:00 19994330.277814958245 27870000.000045787543 262864330.277857035398 1 60388.417517636 2024-03-19T10:01:13.523754+00:00 19994330.277901869267 27870000.000001050532 262864330.277899205685 1 60388.417529364 2024-03-19T10:01:14.537030+00:00 19994330.277833968401 27869999.999980345368 262864330.277810603380 1 60388.417540954 2024-03-19T10:01:15.538440+00:00 19994330.277869146317 27870000.000032618642 262864330.277898043394 1 60388.417552541 2024-03-19T10:01:16.539488+00:00 19994330.277784839272 27870000.000205218792 262864330.277986347675 1 60388.417563966 2024-03-19T10:01:17.526627+00:00 19994330.277904737741 27869999.999912422150 262864330.277813464403 1 60388.417575619 2024-03-19T10:01:18.533521+00:00 19994330.277676638216 27870000.000112708658 262864330.277785658836 1 60388.417587064 2024-03-19T10:01:19.522319+00:00 19994330.277740828693 27870000.000019807369 262864330.277756959200 1 60388.417598763 2024-03-19T10:01:20.533094+00:00 19994330.278202537447 27869999.999963615090 262864330.278162449598 1 60388.417610282 2024-03-19T10:01:21.528343+00:00 19994330.277726333588 27869999.999930195510 262864330.277652829885 1 60388.417621814 2024-03-19T10:01:22.524705+00:00 19994330.277784809470 27869999.999996326864 262864330.277777433395 1 60388.417633455 2024-03-19T10:01:23.530548+00:00 19994330.277733042836 27870000.000026308000 262864330.277755677700 1 60388.417645047 2024-03-19T10:01:24.532069+00:00 19994330.277803756297 27869999.999978136271 262864330.277778178453 1 60388.417656798 2024-03-19T10:01:25.547351+00:00 19994330.277719423175 27869999.999986030161 262864330.277701735497 1 60388.417668180 2024-03-19T10:01:26.530715+00:00 19994330.277946937829 27869999.999995946884 262864330.277939200401 1 60388.417679780 2024-03-19T10:01:27.533027+00:00 19994330.277738805860 27869999.999971006066 262864330.277706116438 1 60388.417691232 2024-03-19T10:01:28.522395+00:00 19994330.277762725949 27869999.999963656068 262864330.277722656727 1 60388.417702954 2024-03-19T10:01:29.535193+00:00 19994330.277859892696 27870000.000048704445 262864330.277904897928 1 60388.417714644 2024-03-19T10:01:30.545231+00:00 19994330.277786891907 27869999.999984253198 262864330.277767449617 1 60388.417725967 2024-03-19T10:01:31.523585+00:00 19994330.277752682567 27869999.999973438680 262864330.277722418308 1 60388.417737558 2024-03-19T10:01:32.524954+00:00 19994330.277877785265 27869999.999988209456 262864330.277862280607 1 60388.417749258 2024-03-19T10:01:33.535861+00:00 19994330.277743849903 27870000.000040221959 262864330.277780383825 1 60388.417760682 2024-03-19T10:01:34.522912+00:00 19994330.277687702328 27869999.999990612268 262864330.277674615383 1 60388.417772413 2024-03-19T10:01:35.536460+00:00 19994330.277945671231 27870000.000030398369 262864330.277972370386 1 60388.417784039 2024-03-19T10:01:36.540977+00:00 19994330.277748022228 27870000.000048507005 262864330.277792841196 1 60388.417795688 2024-03-19T10:01:37.547423+00:00 19994330.277757611126 27870000.000040803105 262864330.277794718742 1 60388.417807123 2024-03-19T10:01:38.535389+00:00 19994330.277862366289 27870000.000006176531 262864330.277864843607 1 60388.417818688 2024-03-19T10:01:39.534675+00:00 19994330.277767423540 27869999.999990724027 262864330.277754455805 1 60388.417830239 2024-03-19T10:01:40.532644+00:00 19994330.277845732868 27870000.000013951212 262864330.277855992317 1 60388.417841741 2024-03-19T10:01:41.526446+00:00 19994330.277830537409 27870000.000007428229 262864330.277834266424 1 60388.417853312 2024-03-19T10:01:42.526114+00:00 19994330.277774501592 27869999.999946054071 262864330.277716875076 1 60388.417864916 2024-03-19T10:01:43.528775+00:00 19994330.277870755643 27870000.000048559159 262864330.277915596962 1 60388.417876636 2024-03-19T10:01:44.541309+00:00 19994330.277830976993 27870000.000028200448 262864330.277855485678 1 60388.417888017 2024-03-19T10:01:45.524654+00:00 19994330.278006836772 27869999.999994155020 262864330.277997314930 1 60388.417899579 2024-03-19T10:01:46.523656+00:00 19994330.277855124325 27870000.000005636364 262864330.277857065201 1 60388.417911171 2024-03-19T10:01:47.525220+00:00 19994330.278056558222 27869999.999923862517 262864330.277976721525 1 60388.417922831 2024-03-19T10:01:48.532634+00:00 19994330.277670964599 27869999.999890536070 262864330.277557790279 1 60388.417934339 2024-03-19T10:01:49.526947+00:00 19994330.278030879796 27869999.999982628971 262864330.278009802103 1 60388.417945947 2024-03-19T10:01:50.529814+00:00 19994330.277983345091 27870000.000040024519 262864330.278019666672 1 60388.417957556 2024-03-19T10:01:51.532854+00:00 19994330.277871791273 27869999.999930363148 262864330.277798444033 1 60388.417969081 2024-03-19T10:01:52.528544+00:00 19994330.277737341821 27870000.000119030476 262864330.277852684259 1 60388.417980776 2024-03-19T10:01:53.539025+00:00 19994330.277959741652 27869999.999987833202 262864330.277943879366 1 60388.417992166 2024-03-19T10:01:54.523114+00:00 19994330.277838468552 27869999.999955106527 262864330.277789890766 1 60388.418003937 2024-03-19T10:01:55.540188+00:00 19994330.277801018208 27869999.999910559505 262864330.277707874775 1 60388.418015435 2024-03-19T10:01:56.533638+00:00 19994330.277443513274 27869999.999837473035 262864330.277277290821 1 60388.418026961 2024-03-19T10:01:57.529413+00:00 19994330.277908794582 27870000.000006306916 262864330.277911424637 1 60388.418038483 2024-03-19T10:01:58.524913+00:00 19994330.277894847095 27870000.000045243651 262864330.277936398983 1 60388.418050115 2024-03-19T10:01:59.529959+00:00 19994330.277935281396 27870000.000070177019 262864330.278001785278 1 60388.418061652 2024-03-19T10:02:00.526707+00:00 19994330.277885120362 27870000.000023152679 262864330.277904570103 1 60388.418073270 2024-03-19T10:02:01.530483+00:00 19994330.277821231633 27870000.000026948750 262864330.277844488621 1 60388.418084785 2024-03-19T10:02:02.525409+00:00 19994330.278002467006 27869999.999981883913 262864330.277980655432 1 60388.418096470 2024-03-19T10:02:03.535009+00:00 19994330.277752161026 27869999.999956823885 262864330.277705281973 1 60388.418107917 2024-03-19T10:02:04.524005+00:00 19994330.278029270470 27869999.999960415065 262864330.277985990047 1 60388.418119547 2024-03-19T10:02:05.528869+00:00 19994330.277884926647 27869999.999972887337 262864330.277854114771 1 60388.418131112 2024-03-19T10:02:06.528073+00:00 19994330.277796704322 27870000.000021308661 262864330.277814328671 1 60388.418142737 2024-03-19T10:02:07.532502+00:00 19994330.278083518147 27870000.000027809292 262864330.278107643127 1 60388.418154329 2024-03-19T10:02:08.534011+00:00 19994330.277662701905 27870000.000042214990 262864330.277701199055 1 60388.418165881 2024-03-19T10:02:09.532100+00:00 19994330.277938403189 27870000.000107444823 262864330.278042137623 1 60388.418177416 2024-03-19T10:02:10.528722+00:00 19994330.277964595705 27870000.000171758235 262864330.278132647276 1 60388.418189012 2024-03-19T10:02:11.530661+00:00 19994330.277753341943 27869999.999276354909 262864330.277025997639 1 60388.418200516 2024-03-19T10:02:12.524580+00:00 19994330.277731318027 27869999.999912790954 262864330.277640432119 1 60388.418212123 2024-03-19T10:02:13.527425+00:00 19994330.277951803058 27870000.000175274909 262864330.278123378754 1 60388.418223708 2024-03-19T10:02:14.528373+00:00 19994330.277975689620 27869999.999941401184 262864330.277913391590 1 60388.418235256 2024-03-19T10:02:15.526141+00:00 19994330.277719542384 27869999.999820247293 262864330.277536094189 1 60388.418246801 2024-03-19T10:02:16.523599+00:00 19994330.277765393257 27870000.000558301806 262864330.278320014477 1 60388.418258338 2024-03-19T10:02:17.520369+00:00 19994330.277876477689 27869999.999891802669 262864330.277764588594 1 60388.418269976 2024-03-19T10:02:18.525940+00:00 19994330.277837272733 27869999.999899070710 262864330.277732640505 1 60388.418281515 2024-03-19T10:02:19.522870+00:00 19994330.277883872390 27870000.000103622675 262864330.277983784676 1 60388.418293079 2024-03-19T10:02:20.522002+00:00 19994330.277967717499 27870000.000149708241 262864330.278113722801 1 60388.418304723 2024-03-19T10:02:21.528065+00:00 19994330.277890939265 27869999.999990578741 262864330.277877837420 1 60388.418316252 2024-03-19T10:02:22.524138+00:00 19994330.277756690979 27869999.999841000885 262864330.277594000101 1 60388.418327813 2024-03-19T10:02:23.523026+00:00 19994330.278029765934 27870000.000079624355 262864330.278105705976 1 60388.418339420 2024-03-19T10:02:24.525859+00:00 19994330.277732979506 27870000.000261053443 262864330.277990341187 1 60388.418351070 2024-03-19T10:02:25.532421+00:00 19994330.277780592442 27869999.999960072339 262864330.277736961842 1 60388.418362577 2024-03-19T10:02:26.526688+00:00 19994330.277919121087 27869999.999992415309 262864330.277907848358 1 60388.418374393 2024-03-19T10:02:27.547544+00:00 19994330.277990926057 27869999.999873373657 262864330.277860611677 1 60388.418385985 2024-03-19T10:02:28.549131+00:00 19994330.278063483536 27869999.999959170818 262864330.278018951416 1 60388.418397304 2024-03-19T10:02:29.527081+00:00 19994330.277738861740 27869999.999998476356 262864330.277733653784 1 60388.418408823 2024-03-19T10:02:30.522296+00:00 19994330.277769628912 27869999.999949026853 262864330.277714967728 1 60388.418420394 2024-03-19T10:02:31.522088+00:00 19994330.277697730809 27870000.000034477562 262864330.277728527784 1 60388.418431994 2024-03-19T10:02:32.524228+00:00 19994330.278118669987 27869999.999998431653 262864330.278113394976 1 60388.418443592 2024-03-19T10:02:33.526389+00:00 19994330.277653921396 27869999.999959293753 262864330.277609527111 1 60388.418455119 2024-03-19T10:02:34.522259+00:00 19994330.277771953493 27869999.999993313104 262864330.277761578560 1 60388.418466717 2024-03-19T10:02:35.524311+00:00 19994330.278047673404 27870000.000040035695 262864330.278084009886 1 60388.418478385 2024-03-19T10:02:36.532445+00:00 19994330.277837783098 27870000.000156637281 262864330.277990728617 1 60388.418489859 2024-03-19T10:02:37.523841+00:00 19994330.277688827366 27869999.999970953912 262864330.277656078339 1 60388.418501485 2024-03-19T10:02:38.528318+00:00 19994330.277867659926 27869999.999918792397 262864330.277782738209 1 60388.418512989 2024-03-19T10:02:39.522254+00:00 19994330.277946222574 27870000.000212918967 262864330.278155446053 1 60388.418524593 2024-03-19T10:02:40.524827+00:00 19994330.277689497918 27869999.999763634056 262864330.277449429035 1 60388.418536182 2024-03-19T10:02:41.526104+00:00 19994330.277927748859 27870000.000258930027 262864330.278182983398 1 60388.418547801 2024-03-19T10:02:42.529988+00:00 19994330.277873754501 27869999.999994799495 262864330.277864873409 1 60388.418559346 2024-03-19T10:02:43.527510+00:00 19994330.277703646570 27870000.000135138631 262864330.277835071087 1 60388.418570919 2024-03-19T10:02:44.527401+00:00 19994330.277900017798 27869999.999982055277 262864330.277878373861 1 60388.418582445 2024-03-19T10:02:45.523201+00:00 19994330.277739793062 27870000.000077594072 262864330.277813702822 1 60388.418594102 2024-03-19T10:02:46.530397+00:00 19994330.278041299433 27869999.999955419451 262864330.277993023396 1 60388.418605657 2024-03-19T10:02:47.528740+00:00 19994330.277910962701 27870000.000129990280 262864330.278037250042 1 60388.418617310 2024-03-19T10:02:48.535585+00:00 19994330.277805875987 27869999.999893791974 262864330.277695953846 1 60388.418628910 2024-03-19T10:02:49.537770+00:00 19994330.277961511165 27870000.000067599118 262864330.278025418520 1 60388.418640459 2024-03-19T10:02:50.535660+00:00 19994330.277981203049 27869999.999531224370 262864330.277508705854 1 60388.418651936 2024-03-19T10:02:51.527233+00:00 19994330.277703907341 27870000.000073101372 262864330.277773320675 1 60388.418663503 2024-03-19T10:02:52.526648+00:00 19994330.277942970395 27870000.000063054264 262864330.278002321720 1 60388.418675154 2024-03-19T10:02:53.533275+00:00 19994330.277728762478 27869999.999932970852 262864330.277658045292 1 60388.418686678 2024-03-19T10:02:54.528995+00:00 19994330.277628220618 27870000.000124055892 262864330.277748584747 1 60388.418698375 2024-03-19T10:02:55.539605+00:00 19994330.277850322425 27869999.999931432307 262864330.277778059244 1 60388.418709812 2024-03-19T10:02:56.527723+00:00 19994330.277831569314 27869999.999956909567 262864330.277784764767 1 60388.418721577 2024-03-19T10:02:57.544257+00:00 19994330.277979366481 27870000.000030390918 262864330.278006076813 1 60388.418732953 2024-03-19T10:02:58.527112+00:00 19994330.277503982186 27870000.000036533922 262864330.277536809444 1 60388.418744593 2024-03-19T10:02:59.532874+00:00 19994330.277916949242 27869999.999957367778 262864330.277870625257 1 60388.418756188 2024-03-19T10:03:00.534633+00:00 19994330.277950510383 27870000.000023573637 262864330.277970373631 1 60388.418767732 2024-03-19T10:03:01.532051+00:00 19994330.277638182044 27870000.000070355833 262864330.277704834938 1 60388.418779267 2024-03-19T10:03:02.528686+00:00 19994330.277909528464 27870000.000054150820 262864330.277959972620 1 60388.418790752 2024-03-19T10:03:03.520942+00:00 19994330.277765784413 27869999.999950561672 262864330.277712643147 1 60388.418802393 2024-03-19T10:03:04.526757+00:00 19994330.277957774699 27870000.000045791268 262864330.277999848127 1 60388.418813956 2024-03-19T10:03:05.525829+00:00 19994330.277819558978 27869999.999911788851 262864330.277727663517 1 60388.418825472 2024-03-19T10:03:06.520739+00:00 19994330.277702491730 27869999.999986760318 262864330.277685552835 1 60388.418837060 2024-03-19T10:03:07.522020+00:00 19994330.277858540416 27870000.000113770366 262864330.277968645096 1 60388.418848655 2024-03-19T10:03:08.523812+00:00 19994330.277849867940 27869999.999992031604 262864330.277838230133 1 60388.418860224 2024-03-19T10:03:09.523317+00:00 19994330.277922943234 27870000.000024098903 262864330.277943372726 1 60388.418871781 2024-03-19T10:03:10.521901+00:00 19994330.277802448720 27869999.999996215105 262864330.277794957161 1 60388.418883337 2024-03-19T10:03:11.520310+00:00 19994330.277983188629 27869999.999810665846 262864330.277790158987 1 60388.418894968 2024-03-19T10:03:12.525227+00:00 19994330.277970407158 27870000.000017374754 262864330.277984082699 1 60388.418906498 2024-03-19T10:03:13.521449+00:00 19994330.277818806469 27869999.999996595085 262864330.277811706066 1 60388.418918158 2024-03-19T10:03:14.528840+00:00 19994330.277688130736 27870000.000087324530 262864330.277771770954 1 60388.418929653 2024-03-19T10:03:15.522058+00:00 19994330.277782101184 27870000.000013243407 262864330.277791649103 1 60388.418941224 2024-03-19T10:03:16.521807+00:00 19994330.277664702386 27870000.000015564263 262864330.277676552534 1 60388.418952839 2024-03-19T10:03:17.525318+00:00 19994330.277961943299 27869999.999989453703 262864330.277947694063 1 60388.418964413 2024-03-19T10:03:18.525310+00:00 19994330.277763776481 27870000.000147756189 262864330.277907848358 1 60388.418975968 2024-03-19T10:03:19.523649+00:00 19994330.277857277542 27869999.999839533120 262864330.277693122625 1 60388.418987500 2024-03-19T10:03:20.520042+00:00 19994330.277985975146 27870000.000113952905 262864330.278096258640 1 60388.418999157 2024-03-19T10:03:21.527172+00:00 19994330.277765959501 27869999.999917484820 262864330.277679741383 1 60388.419010675 2024-03-19T10:03:22.522293+00:00 19994330.278131488711 27869999.999932210892 262864330.278059989214 1 60388.419022241 2024-03-19T10:03:23.521588+00:00 19994330.277685310692 27869999.999979346991 262864330.277660965919 1 60388.419033816 2024-03-19T10:03:24.521708+00:00 19994330.277936413884 27870000.000030625612 262864330.277963340282 1 60388.419045394 2024-03-19T10:03:25.522073+00:00 19994330.277603410184 27869999.999948099256 262864330.277547806501 1 60388.419056961 2024-03-19T10:03:26.521448+00:00 19994330.277915108949 27870000.000122558326 262864330.278033971786 1 60388.419068587 2024-03-19T10:03:27.525969+00:00 19994330.278052635491 27870000.000032331795 262864330.278081268072 1 60388.419080117 2024-03-19T10:03:28.522089+00:00 19994330.277759116143 27870000.000038396567 262864330.277793794870 1 60388.419091691 2024-03-19T10:03:29.522134+00:00 19994330.277829233557 27869999.999911125749 262864330.277736663818 1 60388.419103267 2024-03-19T10:03:30.522252+00:00 19994330.278055455536 27869999.999992329627 262864330.278044104576 1 60388.419114834 2024-03-19T10:03:31.521647+00:00 19994330.277781669050 27870000.000032257289 262864330.277810215950 1 60388.419126470 2024-03-19T10:03:32.527012+00:00 19994330.278026267886 27869999.999850634485 262864330.277873218060 1 60388.419138012 2024-03-19T10:03:33.524197+00:00 19994330.277530595660 27870000.000312250108 262864330.277839124203 1 60388.419149559 2024-03-19T10:03:34.521856+00:00 19994330.277664948255 27870000.000041190535 262864330.277702450752 1 60388.419161122 2024-03-19T10:03:35.520982+00:00 19994330.277949620038 27870000.000044699758 262864330.277990639210 1 60388.419172748 2024-03-19T10:03:36.525447+00:00 19994330.277810577303 27870000.000108741224 262864330.277915626764 1 60388.419184304 2024-03-19T10:03:37.523849+00:00 19994330.277671597898 27870000.000070083886 262864330.277738004923 1 60388.419195849 2024-03-19T10:03:38.521313+00:00 19994330.277948521078 27870000.000055786222 262864330.278000622988 1 60388.419207453 2024-03-19T10:03:39.523957+00:00 19994330.277936812490 27869999.999940969050 262864330.277874082327 1 60388.419219024 2024-03-19T10:03:40.523668+00:00 19994330.277727570385 27870000.000134989619 262864330.277858883142 1 60388.419230631 2024-03-19T10:03:41.526516+00:00 19994330.277919411659 27869999.999947275966 262864330.277862995863 1 60388.419242278 2024-03-19T10:03:42.532847+00:00 19994330.277886815369 27869999.999964825809 262864330.277847945690 1 60388.419253724 2024-03-19T10:03:43.521782+00:00 19994330.277988146991 27870000.000110484660 262864330.278094917536 1 60388.419265318 2024-03-19T10:03:44.523462+00:00 19994330.277962621301 27869999.999904185534 262864330.277863115072 1 60388.419276900 2024-03-19T10:03:45.524147+00:00 19994330.277828913182 27869999.999945960939 262864330.277771174908 1 60388.419288483 2024-03-19T10:03:46.524892+00:00 19994330.277797553688 27869999.999919667840 262864330.277713507414 1 60388.419300014 2024-03-19T10:03:47.521221+00:00 19994330.277913216501 27870000.000069338828 262864330.277978867292 1 60388.419311586 2024-03-19T10:03:48.521039+00:00 19994330.277865484357 27870000.000081300735 262864330.277943074703 1 60388.419323198 2024-03-19T10:03:49.524259+00:00 19994330.277824286371 27869999.999923828989 262864330.277744412422 1 60388.419334748 2024-03-19T10:03:50.522195+00:00 19994330.277975969017 27870000.000008773059 262864330.277981042862 1 60388.419346367 2024-03-19T10:03:51.526112+00:00 19994330.277882333845 27870000.000363189727 262864330.278241842985 1 60388.419357925 2024-03-19T10:03:52.524682+00:00 19994330.277832869440 27869999.999882157892 262864330.277711331844 1 60388.419369560 2024-03-19T10:03:53.530016+00:00 19994330.277729049325 27869999.999869428575 262864330.277594804764 1 60388.419381100 2024-03-19T10:03:54.527039+00:00 19994330.277956776321 27870000.000002555549 262864330.277955651283 1 60388.419392666 2024-03-19T10:03:55.526347+00:00 19994330.277766998857 27870000.000030711293 262864330.277794003487 1 60388.419404190 2024-03-19T10:03:56.521984+00:00 19994330.277774218470 27870000.000092901289 262864330.277863413095 1 60388.419415783 2024-03-19T10:03:57.523613+00:00 19994330.277908217162 27870000.000031784177 262864330.277936279774 1 60388.419427403 2024-03-19T10:03:58.527654+00:00 19994330.277509223670 27870000.000054482371 262864330.277559995651 1 60388.419438920 2024-03-19T10:03:59.522645+00:00 19994330.278117932379 27869999.999914940447 262864330.278029173613 1 60388.419450507 2024-03-19T10:04:00.523815+00:00 19994330.277839563787 27869999.999876279384 262864330.277712166309 1 60388.419462053 2024-03-19T10:04:01.521349+00:00 19994330.277956526726 27870000.000037603080 262864330.277990430593 1 60388.419473715 2024-03-19T10:04:02.528998+00:00 19994330.277721803635 27869999.999981969595 262864330.277700066566 1 60388.419485287 2024-03-19T10:04:03.528829+00:00 19994330.277852505445 27869999.999964322895 262864330.277813136578 1 60388.419496910 2024-03-19T10:04:04.533010+00:00 19994330.277797244489 27869999.999997295439 262864330.277790844440 1 60388.419508472 2024-03-19T10:04:05.531949+00:00 19994330.277854699641 27869999.999985698611 262864330.277836710215 1 60388.419519972 2024-03-19T10:04:06.525590+00:00 19994330.278023090214 27869999.999989509583 262864330.278008908033 1 60388.419531686 2024-03-19T10:04:07.537711+00:00 19994330.277843777090 27870000.000082779676 262864330.277922868729 1 60388.419543108 2024-03-19T10:04:08.524552+00:00 19994330.277897071093 27869999.999932240695 262864330.277825593948 1 60388.419554820 2024-03-19T10:04:09.536421+00:00 19994330.277984015644 27869999.999813184142 262864330.277793526649 1 60388.419566405 2024-03-19T10:04:10.537421+00:00 19994330.278050765395 27870000.000069234520 262864330.278116285801 1 60388.419577965 2024-03-19T10:04:11.536143+00:00 19994330.277505919337 27870000.000229310244 262864330.277731537819 1 60388.419589536 2024-03-19T10:04:12.535939+00:00 19994330.277731288224 27869999.999942507595 262864330.277670115232 1 60388.419601077 2024-03-19T10:04:13.533086+00:00 19994330.278017278761 27869999.999983739108 262864330.277997314930 1 60388.419612539 2024-03-19T10:04:14.523333+00:00 19994330.277896687388 27870000.000116035342 262864330.278009057045 1 60388.419624102 2024-03-19T10:04:15.522428+00:00 19994330.277830936015 27869999.999964516610 262864330.277791738510 1 60388.419635693 2024-03-19T10:04:16.523878+00:00 19994330.277906153351 27869999.999985195696 262864330.277887642384 1 60388.419647257 2024-03-19T10:04:17.522993+00:00 19994330.277698289603 27869999.999795153737 262864330.277489721775 1 60388.419659223 2024-03-19T10:04:18.556851+00:00 19994330.277946498245 27870000.000064712018 262864330.278007507324 1 60388.419670424 2024-03-19T10:04:19.524635+00:00 19994330.277774777263 27870000.000312425196 262864330.278083503246 1 60388.419681996 2024-03-19T10:04:20.524417+00:00 19994330.277978181839 27869999.999670784920 262864330.277645260096 1 60388.419693598 2024-03-19T10:04:21.526868+00:00 19994330.277949176729 27870000.000309728086 262864330.278255224228 1 60388.419705161 2024-03-19T10:04:22.525918+00:00 19994330.277686882764 27870000.000075876713 262864330.277759075165 1 60388.419716862 2024-03-19T10:04:23.536907+00:00 19994330.278110135347 27869999.999929822981 262864330.278036266565 1 60388.419728309 2024-03-19T10:04:24.525918+00:00 19994330.277807299048 27869999.999928224832 262864330.277731835842 1 60388.419739887 2024-03-19T10:04:25.526256+00:00 19994330.277944959700 27869999.999922394753 262864330.277863651514 1 60388.419751462 2024-03-19T10:04:26.526305+00:00 19994330.277962509543 27870000.000091508031 262864330.278050303459 1 60388.419762994 2024-03-19T10:04:27.522686+00:00 19994330.277896471322 27869999.999967154115 262864330.277859926224 1 60388.419774694 2024-03-19T10:04:28.533612+00:00 19994330.277702495456 27869999.999831739813 262864330.277530550957 1 60388.419786155 2024-03-19T10:04:29.523772+00:00 19994330.277814976871 27870000.000091802329 262864330.277903079987 1 60388.419797743 2024-03-19T10:04:30.524974+00:00 19994330.277980595827 27870000.000147901475 262864330.278124809265 1 60388.419809291 2024-03-19T10:04:31.522723+00:00 19994330.277815245092 27870000.000039014965 262864330.277850568295 1 60388.419820842 2024-03-19T10:04:32.520801+00:00 19994330.277914371341 27870000.000002335757 262864330.277913004160 1 60388.419832443 2024-03-19T10:04:33.523050+00:00 19994330.277844510972 27870000.000007696450 262864330.277848511934 1 60388.419844061 2024-03-19T10:04:34.526847+00:00 19994330.277893885970 27870000.000074889511 262864330.277965068817 1 60388.419855694 2024-03-19T10:04:35.531970+00:00 19994330.277681935579 27869999.999954026192 262864330.277632266283 1 60388.419867148 2024-03-19T10:04:36.521547+00:00 19994330.277779515833 27870000.000101398677 262864330.277877211571 1 60388.419878730 2024-03-19T10:04:37.522255+00:00 19994330.277789417654 27870000.000113114715 262864330.277898848057 1 60388.419890317 2024-03-19T10:04:38.523421+00:00 19994330.277879178524 27870000.000020116568 262864330.277895599604 1 60388.419901950 2024-03-19T10:04:39.528462+00:00 19994330.277939256281 27869999.999974366277 262864330.277909934521 1 60388.419913606 2024-03-19T10:04:40.535555+00:00 19994330.277909986675 27869999.999946523458 262864330.277852833271 1 60388.419925073 2024-03-19T10:04:41.526297+00:00 19994330.277862679213 27869999.999744910747 262864330.277603894472 1 60388.419936630 2024-03-19T10:04:42.524803+00:00 19994330.277883045375 27870000.000091101974 262864330.277970463037 1 60388.419948202 2024-03-19T10:04:43.524620+00:00 19994330.278052505106 27870000.000057447702 262864330.278106272221 1 60388.419959773 2024-03-19T10:04:44.524437+00:00 19994330.277841120958 27870000.000091340393 262864330.277928769588 1 60388.419971367 2024-03-19T10:04:45.526098+00:00 19994330.277816794813 27870000.000034112483 262864330.277847230434 1 60388.419982928 2024-03-19T10:04:46.524962+00:00 19994330.278065130115 27869999.999956764281 262864330.278018176556 1 60388.419994471 2024-03-19T10:04:47.522313+00:00 19994330.277710262686 27870000.000014048070 262864330.277720600367 1 60388.420006044 2024-03-19T10:04:48.522217+00:00 19994330.277616139501 27870000.000001769513 262864330.277614206076 1 60388.420017632 2024-03-19T10:04:49.523375+00:00 19994330.277784194797 27870000.000076882541 262864330.277857393026 1 60388.420029216 2024-03-19T10:04:50.524201+00:00 19994330.277959052473 27870000.000051785260 262864330.278007149696 1 60388.420040803 2024-03-19T10:04:51.525431+00:00 19994330.277942162007 27869999.999938137829 262864330.277876585722 1 60388.420052382 2024-03-19T10:04:52.525829+00:00 19994330.277949977666 27869999.999928306788 262864330.277874588966 1 60388.420063961 2024-03-19T10:04:53.526207+00:00 19994330.277854405344 27870000.000058468431 262864330.277909189463 1 60388.420075521 2024-03-19T10:04:54.525027+00:00 19994330.277800336480 27869999.999948259443 262864330.277744889259 1 60388.420087099 2024-03-19T10:04:55.525345+00:00 19994330.277941897511 27870000.000043362379 262864330.277981579304 1 60388.420098669 2024-03-19T10:04:56.525000+00:00 19994330.277817599475 27870000.000109497458 262864330.277923405170 1 60388.420110197 2024-03-19T10:04:57.521004+00:00 19994330.277758054435 27870000.000002127141 262864330.277756482363 1 60388.420121774 2024-03-19T10:04:58.521274+00:00 19994330.277990411967 27869999.999853432178 262864330.277840137482 1 60388.420133377 2024-03-19T10:04:59.523810+00:00 19994330.277938678861 27870000.000001460314 262864330.277936458588 1 60388.420144899 2024-03-19T10:05:00.519292+00:00 19994330.277697604150 27870000.000060174614 262864330.277754068375 1 60388.420156485 2024-03-19T10:05:01.520327+00:00 19994330.277851071209 27870000.000054314733 262864330.277901679277 1 60388.420168226 2024-03-19T10:05:02.534680+00:00 19994330.277847748250 27869999.999942116439 262864330.277786165476 1 60388.420179741 2024-03-19T10:05:03.529588+00:00 19994330.278234031051 27869999.999903447926 262864330.278133779764 1 60388.420191319 2024-03-19T10:05:04.529937+00:00 19994330.277843408287 27870000.000097356737 262864330.277937084436 1 60388.420202923 2024-03-19T10:05:05.532520+00:00 19994330.277727518231 27870000.000094875693 262864330.277818709612 1 60388.420214589 2024-03-19T10:05:06.540463+00:00 19994330.277632948011 27869999.999976947904 262864330.277606189251 1 60388.420225983 2024-03-19T10:05:07.524903+00:00 19994330.278100986034 27869999.999978724867 262864330.278076022863 1 60388.420237741 2024-03-19T10:05:08.540762+00:00 19994330.277886390686 27870000.000010877848 262864330.277893573046 1 60388.420249157 2024-03-19T10:05:09.527144+00:00 19994330.277836173773 27869999.999996174127 262864330.277828663588 1 60388.420260757 2024-03-19T10:05:10.529431+00:00 19994330.277893152088 27869999.999935481697 262864330.277824938297 1 60388.420272293 2024-03-19T10:05:11.526073+00:00 19994330.277681019157 27870000.000081062317 262864330.277758389711 1 60388.420283852 2024-03-19T10:05:12.524806+00:00 19994330.277859218419 27870000.000029057264 262864330.277884572744 1 60388.420295415 2024-03-19T10:05:13.523815+00:00 19994330.277946010232 27870000.000014256686 262864330.277956545353 1 60388.420307023 2024-03-19T10:05:14.526843+00:00 19994330.277912490070 27869999.999897263944 262864330.277806073427 1 60388.420318543 2024-03-19T10:05:15.522130+00:00 19994330.278171069920 27870000.000043652952 262864330.278211027384 1 60388.420330152 2024-03-19T10:05:16.525132+00:00 19994330.277835909277 27870000.000072605908 262864330.277904808521 1 60388.420341697 2024-03-19T10:05:17.522588+00:00 19994330.277896516025 27870000.000039048493 262864330.277931869030 1 60388.420353264 2024-03-19T10:05:18.522024+00:00 19994330.277825929224 27869999.999992493540 262864330.277814716101 1 60388.420364886 2024-03-19T10:05:19.526118+00:00 19994330.277514155954 27870000.000016521662 262864330.277526974678 1 60388.420376422 2024-03-19T10:05:20.522846+00:00 19994330.277914028615 27869999.999983604997 262864330.277893930674 1 60388.420387993 2024-03-19T10:05:21.522579+00:00 19994330.277655437589 27869999.999997310340 262864330.277649044991 1 60388.420399614 2024-03-19T10:05:22.526665+00:00 19994330.277785103768 27869999.999867837876 262864330.277649223804 1 60388.420411139 2024-03-19T10:05:23.522397+00:00 19994330.277820110321 27869999.999979104847 262864330.277795523405 1 60388.420422769 2024-03-19T10:05:24.527279+00:00 19994330.278143964708 27869999.999982316047 262864330.278122603893 1 60388.420434346 2024-03-19T10:05:25.527532+00:00 19994330.277737360448 27869999.999984905124 262864330.277718573809 1 60388.420445882 2024-03-19T10:05:26.524192+00:00 19994330.277755782008 27869999.999952994287 262864330.277705073357 1 60388.420457414 2024-03-19T10:05:27.520624+00:00 19994330.277946360409 27870000.000152304769 262864330.278094947338 1 60388.420469037 2024-03-19T10:05:28.524800+00:00 19994330.277725666761 27869999.999933149666 262864330.277655124664 1 60388.420480565 2024-03-19T10:05:29.520799+00:00 19994330.277925267816 27870000.000202070922 262864330.278123617172 1 60388.420492153 2024-03-19T10:05:30.521982+00:00 19994330.277752447873 27869999.999901067466 262864330.277649819851 1 60388.420503786 2024-03-19T10:05:31.527096+00:00 19994330.277864221483 27869999.999991897494 262864330.277852416039 1 60388.420515289 2024-03-19T10:05:32.520948+00:00 19994330.277973618358 27870000.000015504658 262864330.277985423803 1 60388.420526911 2024-03-19T10:05:33.525115+00:00 19994330.277718570083 27870000.000033404678 262864330.277748286724 1 60388.420538446 2024-03-19T10:05:34.521754+00:00 19994330.277834273875 27869999.999892786145 262864330.277723342180 1 60388.420550037 2024-03-19T10:05:35.523185+00:00 19994330.277866374701 27870000.000067971647 262864330.277930647135 1 60388.420561666 2024-03-19T10:05:36.527908+00:00 19994330.277848232538 27869999.999967232347 262864330.277811765671 1 60388.420573169 2024-03-19T10:05:37.521793+00:00 19994330.277861073613 27870000.000121578574 262864330.277978956699 1 60388.420584741 2024-03-19T10:05:38.521593+00:00 19994330.277859531343 27870000.000082496554 262864330.277938336134 1 60388.420596364 2024-03-19T10:05:39.525845+00:00 19994330.277775734663 27869999.999819919467 262864330.277591973543 1 60388.420607861 2024-03-19T10:05:40.519180+00:00 19994330.277763191611 27870000.000059090555 262864330.277818590403 1 60388.420619481 2024-03-19T10:05:41.523194+00:00 19994330.277701962739 27870000.000014439225 262864330.277712702751 1 60388.420631041 2024-03-19T10:05:42.521952+00:00 19994330.277842827141 27869999.999957069755 262864330.277796208858 1 60388.420642623 2024-03-19T10:05:43.522588+00:00 19994330.277961768210 27870000.000025942922 262864330.277983993292 1 60388.420654260 2024-03-19T10:05:44.528060+00:00 19994330.277886923403 27869999.999986965209 262864330.277870208025 1 60388.420665763 2024-03-19T10:05:45.521898+00:00 19994330.277866408229 27870000.000018555671 262864330.277881264687 1 60388.420677335 2024-03-19T10:05:46.521730+00:00 19994330.277654964477 27869999.999948605895 262864330.277599900961 1 60388.420688925 2024-03-19T10:05:47.523098+00:00 19994330.277830347419 27870000.000034406781 262864330.277861058712 1 60388.420700487 2024-03-19T10:05:48.522087+00:00 19994330.277887783945 27870000.000073898584 262864330.277958005667 1 60388.420712076 2024-03-19T10:05:49.523387+00:00 19994330.277700461447 27870000.000122416764 262864330.277819186449 1 60388.420723687 2024-03-19T10:05:50.526560+00:00 19994330.277799010277 27870000.000075556338 262864330.277870863676 1 60388.420735189 2024-03-19T10:05:51.520295+00:00 19994330.277843251824 27869999.999944467098 262864330.277784049511 1 60388.420746788 2024-03-19T10:05:52.522534+00:00 19994330.277732081711 27870000.000108350068 262864330.277836740017 1 60388.420758339 2024-03-19T10:05:53.520451+00:00 19994330.277825407684 27870000.000158198178 262864330.277979910374 1 60388.420769915 2024-03-19T10:05:54.520659+00:00 19994330.277691423893 27870000.000051282346 262864330.277739018202 1 60388.420781491 2024-03-19T10:05:55.520806+00:00 19994330.277850955725 27869999.999837484211 262864330.277684748173 1 60388.420793073 2024-03-19T10:05:56.521530+00:00 19994330.277982346714 27870000.000421144068 262864330.278399795294 1 60388.420804674 2024-03-19T10:05:57.523813+00:00 19994330.277698472142 27870000.000026546419 262864330.277721345425 1 60388.420816207 2024-03-19T10:05:58.520256+00:00 19994330.277800735086 27869999.999883119017 262864330.277680158615 1 60388.420827781 2024-03-19T10:05:59.520276+00:00 19994330.277737677097 27869999.999936956912 262864330.277670949697 1 60388.420839378 2024-03-19T10:06:00.522237+00:00 19994330.277966063470 27870000.000032808632 262864330.277995169163 1 60388.420850950 2024-03-19T10:06:01.522053+00:00 19994330.277828302234 27870000.000031910837 262864330.277856528759 1 60388.420862739 2024-03-19T10:06:02.540663+00:00 19994330.277795102447 27870000.000037841499 262864330.277829259634 1 60388.420874211 2024-03-19T10:06:03.531849+00:00 19994330.278105147183 27869999.999964646995 262864330.278066098690 1 60388.420885794 2024-03-19T10:06:04.532622+00:00 19994330.277776267380 27869999.999940954149 262864330.277713537216 1 60388.420897366 2024-03-19T10:06:05.532392+00:00 19994330.277976784855 27869999.999943725765 262864330.277916818857 1 60388.420908935 2024-03-19T10:06:06.532016+00:00 19994330.277740716934 27870000.000069640577 262864330.277806669474 1 60388.420920542 2024-03-19T10:06:07.534814+00:00 19994330.277943059802 27870000.000011723489 262864330.277951061726 1 60388.420932087 2024-03-19T10:06:08.532277+00:00 19994330.277647230774 27869999.999982193112 262864330.277625709772 1 60388.420943691 2024-03-19T10:06:09.534925+00:00 19994330.278035525233 27870000.000081911683 262864330.278113722801 1 60388.420955227 2024-03-19T10:06:10.531610+00:00 19994330.277808837593 27869999.999974884093 262864330.277780026197 1 60388.420966908 2024-03-19T10:06:11.540896+00:00 19994330.277963522822 27870000.000091988593 262864330.278051823378 1 60388.420978445 2024-03-19T10:06:12.537595+00:00 19994330.277672637254 27869999.999632190913 262864330.277301132679 1 60388.420989968 2024-03-19T10:06:13.533208+00:00 19994330.277865521610 27869999.999996125698 262864330.277857959270 1 60388.421001564 2024-03-19T10:06:14.535091+00:00 19994330.277744725347 27869999.999804627150 262864330.277545630932 1 60388.421013112 2024-03-19T10:06:15.532876+00:00 19994330.277874697000 27870000.000116389245 262864330.277987390757 1 60388.421025139 2024-03-19T10:06:16.571986+00:00 19994330.277694337070 27870000.000022754073 262864330.277713418007 1 60388.421036325 2024-03-19T10:06:17.538497+00:00 19994330.278276342899 27870000.000049974769 262864330.278322637081 1 60388.421047820 2024-03-19T10:06:18.531674+00:00 19994330.277777705342 27869999.999841265380 262864330.277615278959 1 60388.421059477 2024-03-19T10:06:19.538816+00:00 19994330.277797646821 27869999.999844521284 262864330.277638465166 1 60388.421070949 2024-03-19T10:06:20.529960+00:00 19994330.277820922434 27869999.999918490648 262864330.277735710144 1 60388.421082502 2024-03-19T10:06:21.528168+00:00 19994330.277841717005 27870000.000008746982 262864330.277846783400 1 60388.421094098 2024-03-19T10:06:22.530097+00:00 19994330.277753751725 27870000.000036932528 262864330.277786970139 1 60388.421105666 2024-03-19T10:06:23.529496+00:00 19994330.277819380164 27869999.999934468418 262864330.277750134468 1 60388.421117252 2024-03-19T10:06:24.530558+00:00 19994330.277885586023 27869999.999985642731 262864330.277867525816 1 60388.421129250 2024-03-19T10:06:25.567243+00:00 19994330.277862474322 27870000.000136356801 262864330.277995109558 1 60388.421140389 2024-03-19T10:06:26.529619+00:00 19994330.277811292559 27870000.000022351742 262864330.277829945087 1 60388.421152027 2024-03-19T10:06:27.535114+00:00 19994330.277907434851 27869999.999968882650 262864330.277872622013 1 60388.421163604 2024-03-19T10:06:28.535398+00:00 19994330.277568802238 27869999.999930206686 262864330.277495324612 1 60388.421175115 2024-03-19T10:06:29.529915+00:00 19994330.277680773288 27869999.999964050949 262864330.277641147375 1 60388.421186736 2024-03-19T10:06:30.533998+00:00 19994330.277999982238 27870000.000086486340 262864330.278082787991 1 60388.421198574 2024-03-19T10:06:31.556821+00:00 19994330.277834907174 27870000.000028755516 262864330.277859985828 1 60388.421210199 2024-03-19T10:06:32.561188+00:00 19994330.277921136469 27869999.999981373549 262864330.277898818254 1 60388.421221415 2024-03-19T10:06:33.530275+00:00 19994330.277989450842 27869999.999986398965 262864330.277972161770 1 60388.421232915 2024-03-19T10:06:34.523903+00:00 19994330.277787826955 27870000.000011049211 262864330.277795195580 1 60388.421244529 2024-03-19T10:06:35.527333+00:00 19994330.278028525412 27869999.999935276806 262864330.277960091829 1 60388.421256144 2024-03-19T10:06:36.530821+00:00 19994330.277937632054 27870000.000019177794 262864330.277953118086 1 60388.421267631 2024-03-19T10:06:37.523349+00:00 19994330.277774672955 27870000.000003926456 262864330.277774900198 1 60388.421279193 2024-03-19T10:06:38.522248+00:00 19994330.278033234179 27869999.999938305467 262864330.277967840433 1 60388.421290827 2024-03-19T10:06:39.527406+00:00 19994330.277784336358 27870000.000019457191 262864330.277800112963 1 60388.421302363 2024-03-19T10:06:40.524150+00:00 19994330.277796998620 27870000.000144712627 262864330.277938008308 1 60388.421313949 2024-03-19T10:06:41.525229+00:00 19994330.278063278645 27869999.999739881605 262864330.277799457312 1 60388.421325506 2024-03-19T10:06:42.523713+00:00 19994330.277812100947 27870000.000047914684 262864330.277856320143 1 60388.421337142 2024-03-19T10:06:43.529051+00:00 19994330.277956739068 27870000.000201903284 262864330.278154969215 1 60388.421349082 2024-03-19T10:06:44.560671+00:00 19994330.277866050601 27870000.000004786998 262864330.277867138386 1 60388.421360279 2024-03-19T10:06:45.528054+00:00 19994330.277727402747 27869999.999985225499 262864330.277708917856 1 60388.421372142 2024-03-19T10:06:46.553021+00:00 19994330.278041590005 27869999.999940425158 262864330.277978330851 1 60388.421383472 2024-03-19T10:06:47.531943+00:00 19994330.277239069343 27869999.999836958945 262864330.277072310448 1 60388.421395010 2024-03-19T10:06:48.528847+00:00 19994330.277922734618 27869999.999994762242 262864330.277913808823 1 60388.421406509 2024-03-19T10:06:49.522360+00:00 19994330.277871157974 27870000.000005926937 262864330.277873396873 1 60388.421418111 2024-03-19T10:06:50.524791+00:00 19994330.277888342738 27870000.000032953918 262864330.277917623520 1 60388.421429670 2024-03-19T10:06:51.523543+00:00 19994330.277676593512 27869999.999925401062 262864330.277598291636 1 60388.421441225 2024-03-19T10:06:52.521841+00:00 19994330.278031617403 27869999.999988045543 262864330.278015971184 1 60388.421452845 2024-03-19T10:06:53.525747+00:00 19994330.277896292508 27870000.000041924417 262864330.277934521437 1 60388.421464380 2024-03-19T10:06:54.522445+00:00 19994330.277673874050 27869999.999993622303 262864330.277663797140 1 60388.421475936 2024-03-19T10:06:55.520880+00:00 19994330.277926307172 27869999.999962110072 262864330.277884721756 1 60388.421487529 2024-03-19T10:06:56.522486+00:00 19994330.278062120080 27870000.000049017370 262864330.278107464314 1 60388.421499100 2024-03-19T10:06:57.522210+00:00 19994330.277920715511 27870000.000075414777 262864330.277992427349 1 60388.421510697 2024-03-19T10:06:58.524230+00:00 19994330.277803737670 27869999.999838538468 262864330.277638584375 1 60388.421522252 2024-03-19T10:06:59.522616+00:00 19994330.277815312147 27870000.000128000975 262864330.277939617634 1 60388.421533806 2024-03-19T10:07:00.520807+00:00 19994330.278065316379 27869999.999930128455 262864330.277991771698 1 60388.421545418 2024-03-19T10:07:01.524073+00:00 19994330.277587171644 27870000.000044975430 262864330.277628451586 1 60388.421556953 2024-03-19T10:07:02.520758+00:00 19994330.277935184538 27870000.000046424568 262864330.277977913618 1 60388.421568596 2024-03-19T10:07:03.526692+00:00 19994330.277770377696 27869999.999949753284 262864330.277716428041 1 60388.421580109 2024-03-19T10:07:04.521381+00:00 19994330.278174150735 27870000.000056464225 262864330.278226941824 1 60388.421591707 2024-03-19T10:07:05.523489+00:00 19994330.277802448720 27869999.999990694225 262864330.277789443731 1 60388.421603274 2024-03-19T10:07:06.522863+00:00 19994330.277808826417 27869999.999840434641 262864330.277645558119 1 60388.421614834 2024-03-19T10:07:07.521679+00:00 19994330.277854710817 27870000.000096693635 262864330.277947694063 1 60388.421626411 2024-03-19T10:07:08.521965+00:00 19994330.277748331428 27869999.999932844192 262864330.277677476406 1 60388.421638036 2024-03-19T10:07:09.526347+00:00 19994330.277803707868 27869999.999959025532 262864330.277759045362 1 60388.421649612 2024-03-19T10:07:10.526418+00:00 19994330.277708012611 27869999.999972227961 262864330.277676552534 1 60388.421661303 2024-03-19T10:07:11.536629+00:00 19994330.277984861284 27869999.999865967780 262864330.277847141027 1 60388.421672747 2024-03-19T10:07:12.525369+00:00 19994330.277824968100 27869999.999944910407 262864330.277766197920 1 60388.421684292 2024-03-19T10:07:13.522810+00:00 19994330.277965411544 27870000.000097081065 262864330.278058826923 1 60388.421695874 2024-03-19T10:07:14.523501+00:00 19994330.277699884027 27870000.000023972243 262864330.277720153332 1 60388.421707431 2024-03-19T10:07:15.522068+00:00 19994330.277865540236 27869999.999994397163 262864330.277856230736 1 60388.421719017 2024-03-19T10:07:16.523087+00:00 19994330.277737703174 27870000.000060752034 262864330.277794748545 1 60388.421730557 2024-03-19T10:07:17.520071+00:00 19994330.277888331562 27870000.000020790845 262864330.277905434370 1 60388.421742137 2024-03-19T10:07:18.520620+00:00 19994330.277992762625 27870000.000008750707 262864330.277997821569 1 60388.421753709 2024-03-19T10:07:19.520453+00:00 19994330.277542065829 27869999.999960236251 262864330.277498602867 1 60388.421765336 2024-03-19T10:07:20.525003+00:00 19994330.277825735509 27870000.000025108457 262864330.277847141027 1 60388.421776870 2024-03-19T10:07:21.521593+00:00 19994330.277833428234 27869999.999995842576 262864330.277825564146 1 60388.421788446 2024-03-19T10:07:22.521719+00:00 19994330.277871821076 27869999.999850735068 262864330.277718871832 1 60388.421800013 2024-03-19T10:07:23.521082+00:00 19994330.277659367770 27870000.000033158809 262864330.277688831091 1 60388.421811675 2024-03-19T10:07:24.528712+00:00 19994330.277693435550 27869999.999855704606 262864330.277545452118 1 60388.421823187 2024-03-19T10:07:25.523384+00:00 19994330.277897540480 27870000.000026281923 262864330.277920126915 1 60388.421834762 2024-03-19T10:07:26.523459+00:00 19994330.277843546122 27870000.000023793429 262864330.277863621712 1 60388.421846347 2024-03-19T10:07:27.524422+00:00 19994330.277850817889 27869999.999749701470 262864330.277596801519 1 60388.421857924 2024-03-19T10:07:28.524598+00:00 19994330.277774266899 27870000.000090841204 262864330.277861416340 1 60388.421869475 2024-03-19T10:07:29.522625+00:00 19994330.277918562293 27869999.999946247786 262864330.277861118317 1 60388.421881041 2024-03-19T10:07:30.521963+00:00 19994330.277904845774 27869999.999883491546 262864330.277784645557 1 60388.421892606 2024-03-19T10:07:31.521127+00:00 19994330.277996070683 27869999.999909527600 262864330.277901887894 1 60388.421904176 2024-03-19T10:07:32.520776+00:00 19994330.277953792363 27869999.999952424318 262864330.277902543545 1 60388.421915761 2024-03-19T10:07:33.521756+00:00 19994330.277636636049 27869999.999850731343 262864330.277483671904 1 60388.421927338 2024-03-19T10:07:34.521999+00:00 19994330.277868751436 27870000.000012826174 262864330.277877867222 1 60388.421938983 2024-03-19T10:07:35.528115+00:00 19994330.277883652598 27870000.000327158719 262864330.278207123280 1 60388.421950535 2024-03-19T10:07:36.526249+00:00 19994330.277956124395 27869999.999859735370 262864330.277812182903 1 60388.421962145 2024-03-19T10:07:37.529328+00:00 19994330.277904853225 27870000.000023342669 262864330.277924478054 1 60388.421973693 2024-03-19T10:07:38.527113+00:00 19994330.277899451554 27870000.000140167773 262864330.278035908937 1 60388.421985202 2024-03-19T10:07:39.521471+00:00 19994330.277812600136 27870000.000102542341 262864330.277911454439 1 60388.421996783 2024-03-19T10:07:40.522057+00:00 19994330.277727060020 27869999.999792426825 262864330.277515798807 1 60388.422008377 2024-03-19T10:07:41.523808+00:00 19994330.277979586273 27869999.999883346260 262864330.277859240770 1 60388.422020002 2024-03-19T10:07:42.528183+00:00 19994330.277946189046 27870000.000047385693 262864330.277989864349 1 60388.422031515 2024-03-19T10:07:43.522912+00:00 19994330.277909651399 27869999.999937597662 262864330.277843534946 1 60388.422043103 2024-03-19T10:07:44.524089+00:00 19994330.277873776853 27869999.999994590878 262864330.277864664793 1 60388.422054642 2024-03-19T10:07:45.521065+00:00 19994330.277839779854 27869999.999985270202 262864330.277821362019 1 60388.422066229 2024-03-19T10:07:46.522190+00:00 19994330.277779001743 27869999.999927848577 262864330.277703166008 1 60388.422077817 2024-03-19T10:07:47.523371+00:00 19994330.277738526464 27870000.000046670437 262864330.277781486511 1 60388.422089368 2024-03-19T10:07:48.521421+00:00 19994330.277602881193 27870000.000023465604 262864330.277622640133 1 60388.422100934 2024-03-19T10:07:49.520668+00:00 19994330.277768652886 27869999.999976005405 262864330.277740955353 1 60388.422112537 2024-03-19T10:07:50.523164+00:00 19994330.278053231537 27869999.999885428697 262864330.277934968472 1 60388.422124089 2024-03-19T10:07:51.521243+00:00 19994330.277877476066 27870000.000509195030 262864330.278382986784 1 60388.422135658 2024-03-19T10:07:52.520847+00:00 19994330.277744706720 27870000.000037230551 262864330.277778238058 1 60388.422147257 2024-03-19T10:07:53.522992+00:00 19994330.277937859297 27870000.000024575740 262864330.277958750725 1 60388.422158862 2024-03-19T10:07:54.525664+00:00 19994330.277752105147 27869999.999911691993 262864330.277660101652 1 60388.422170388 2024-03-19T10:07:55.521468+00:00 19994330.277789488435 27870000.000487133861 262864330.278272926807 1 60388.422181963 2024-03-19T10:07:56.521619+00:00 19994330.277869708836 27870000.000604957342 262864330.278470963240 1 60388.422193513 2024-03-19T10:07:57.519562+00:00 19994330.277885556221 27869999.999436847866 262864330.277318716049 1 60388.422205143 2024-03-19T10:07:58.524357+00:00 19994330.277614161372 27870000.000076692551 262864330.277687132359 1 60388.422216662 2024-03-19T10:07:59.519639+00:00 19994330.277854062617 27869999.999923724681 262864330.277774095535 1 60388.422228255 2024-03-19T10:08:00.521220+00:00 19994330.277799550444 27869999.999830812216 262864330.277626663446 1 60388.422239877 2024-03-19T10:08:01.525356+00:00 19994330.277950558811 27869999.999873302877 262864330.277820169926 1 60388.422251459 2024-03-19T10:08:02.526094+00:00 19994330.277731657028 27869999.999721139669 262864330.277449101210 1 60388.422263051 2024-03-19T10:08:03.527598+00:00 19994330.277871321887 27869999.999981358647 262864330.277848958969 1 60388.422274576 2024-03-19T10:08:04.523307+00:00 19994330.277846679091 27869999.999919313937 262864330.277762293816 1 60388.422286234 2024-03-19T10:08:05.530626+00:00 19994330.277755662799 27869999.999816082418 262864330.277568042278 1 60388.422297757 2024-03-19T10:08:06.526237+00:00 19994330.278035502881 27870000.000080522150 262864330.278112322092 1 60388.422309356 2024-03-19T10:08:07.528343+00:00 19994330.277763213962 27869999.999906960875 262864330.277666479349 1 60388.422320934 2024-03-19T10:08:08.528676+00:00 19994330.278029169887 27869999.999980673194 262864330.278006166220 1 60388.422332517 2024-03-19T10:08:09.529483+00:00 19994330.277496300638 27870000.000201527029 262864330.277694135904 1 60388.422344071 2024-03-19T10:08:10.527707+00:00 19994330.278036694974 27870000.000015638769 262864330.278048634529 1 60388.422355775 2024-03-19T10:08:11.538928+00:00 19994330.277826737612 27870000.000014010817 262864330.277837038040 1 60388.422367304 2024-03-19T10:08:12.535047+00:00 19994330.277845837176 27869999.999982431531 262864330.277824550867 1 60388.422378804 2024-03-19T10:08:13.528631+00:00 19994330.277684055269 27869999.999982669950 262864330.277663022280 1 60388.422390365 2024-03-19T10:08:14.527525+00:00 19994330.277873255312 27870000.000025659800 262864330.277895212173 1 60388.422401909 2024-03-19T10:08:15.524897+00:00 19994330.277929209173 27869999.999963812530 262864330.277889341116 1 60388.422413491 2024-03-19T10:08:16.525600+00:00 19994330.277891464531 27870000.000042755157 262864330.277930527925 1 60388.422425057 2024-03-19T10:08:17.524943+00:00 19994330.277866292745 27870000.000052753836 262864330.277915358543 1 60388.422436621 2024-03-19T10:08:18.524032+00:00 19994330.277862720191 27870000.000127997249 262864330.277987033129 1 60388.422448173 2024-03-19T10:08:19.522173+00:00 19994330.277947627008 27870000.000038936734 262864330.277982860804 1 60388.422459781 2024-03-19T10:08:20.525079+00:00 19994330.278089702129 27870000.000079493970 262864330.278165489435 1 60388.422471309 2024-03-19T10:08:21.521112+00:00 19994330.277842320502 27869999.999944183975 262864330.277782797813 1 60388.422483053 2024-03-19T10:08:22.535803+00:00 19994330.277928516269 27869999.999988585711 262864330.277913391590 1 60388.422494540 2024-03-19T10:08:23.528301+00:00 19994330.277821596712 27869999.999999795109 262864330.277817696333 1 60388.422506096 2024-03-19T10:08:24.526721+00:00 19994330.277972038835 27869999.999948199838 262864330.277916550636 1 60388.422517686 2024-03-19T10:08:25.528054+00:00 19994330.277450084686 27869999.999961283058 262864330.277407675982 1 60388.422529210 2024-03-19T10:08:26.523733+00:00 19994330.277916170657 27870000.000021535903 262864330.277934014797 1 60388.422541113 2024-03-19T10:08:27.552111+00:00 19994330.277797844261 27870000.000065721571 262864330.277859866619 1 60388.422552353 2024-03-19T10:08:28.523292+00:00 19994330.277743890882 27869999.999935675412 262864330.277675867081 1 60388.422563954 2024-03-19T10:08:29.525667+00:00 19994330.277942713350 27869999.999980133027 262864330.277919143438 1 60388.422575490 2024-03-19T10:08:30.522317+00:00 19994330.277842938900 27870000.000039711595 262864330.277878940105 1 60388.422587051 2024-03-19T10:08:31.521215+00:00 19994330.277740467340 27869999.999917428941 262864330.277654200792 1 60388.422598729 2024-03-19T10:08:32.530166+00:00 19994330.277700878680 27870000.000076759607 262864330.277773946524 1 60388.422610228 2024-03-19T10:08:33.523679+00:00 19994330.278039969504 27869999.999975852668 262864330.278012126684 1 60388.422621788 2024-03-19T10:08:34.522531+00:00 19994330.277933366597 27870000.000006895512 262864330.277936547995 1 60388.422633376 2024-03-19T10:08:35.523736+00:00 19994330.277894426137 27870000.000144649297 262864330.278035402298 1 60388.422645050 2024-03-19T10:08:36.532282+00:00 19994330.277746222913 27870000.000506263226 262864330.278248786926 1 60388.422656647 2024-03-19T10:08:37.534298+00:00 19994330.277863007039 27869999.999413907528 262864330.277273207903 1 60388.422668133 2024-03-19T10:08:38.526717+00:00 19994330.277980908751 27869999.999756824225 262864330.277734041214 1 60388.422679686 2024-03-19T10:08:39.524854+00:00 19994330.277804590762 27870000.000402353704 262864330.278203248978 1 60388.422691269 2024-03-19T10:08:40.525665+00:00 19994330.277642469853 27869999.999881513417 262864330.277520269156 1 60388.422702818 2024-03-19T10:08:41.523481+00:00 19994330.277786541730 27870000.000350043178 262864330.278132915497 1 60388.422714401 2024-03-19T10:08:42.524232+00:00 19994330.278037842363 27870000.000428490341 262864330.278462648392 1 60388.422725928 2024-03-19T10:08:43.520187+00:00 19994330.277671270072 27870000.000121701509 262864330.277789294720 1 60388.422737537 2024-03-19T10:08:44.523228+00:00 19994330.277935087681 27869999.999560609460 262864330.277491986752 1 60388.422749097 2024-03-19T10:08:45.521920+00:00 19994330.277872398496 27869999.999888300896 262864330.277756989002 1 60388.422760692 2024-03-19T10:08:46.523773+00:00 19994330.277693182230 27869999.999938100576 262864330.277627587318 1 60388.422772246 2024-03-19T10:08:47.522063+00:00 19994330.277924824506 27870000.000195365399 262864330.278116494417 1 60388.422783799 2024-03-19T10:08:48.520288+00:00 19994330.277915988117 27870000.000156529248 262864330.278068810701 1 60388.422795394 2024-03-19T10:08:49.522025+00:00 19994330.277971357107 27870000.000128000975 262864330.278095662594 1 60388.422806958 2024-03-19T10:08:50.521152+00:00 19994330.278034515679 27869999.999836046249 262864330.277866870165 1 60388.422818550 2024-03-19T10:08:51.522733+00:00 19994330.277835991234 27870000.000296615064 262864330.278128921986 1 60388.422830131 2024-03-19T10:08:52.523335+00:00 19994330.277940105647 27869999.999883558601 262864330.277819961309 1 60388.422841682 2024-03-19T10:08:53.521329+00:00 19994330.277779441327 27870000.000033520162 262864330.277809262276 1 60388.422853235 2024-03-19T10:08:54.519470+00:00 19994330.277750954032 27869999.999889377505 262864330.277636647224 1 60388.422864848 2024-03-19T10:08:55.522882+00:00 19994330.277912247926 27869999.999954026192 262864330.277862578630 1 60388.422876399 2024-03-19T10:08:56.520849+00:00 19994330.277741819620 27869999.999962721020 262864330.277700841427 1 60388.422887992 2024-03-19T10:08:57.522522+00:00 19994330.277721598744 27870000.000293493271 262864330.278011381626 1 60388.422899666 2024-03-19T10:08:58.531116+00:00 19994330.278054207563 27870000.000075966120 262864330.278126478195 1 60388.422911162 2024-03-19T10:08:59.524446+00:00 19994330.277643550187 27870000.000078238547 262864330.277718096972 1 60388.422922741 2024-03-19T10:09:00.524801+00:00 19994330.277855474502 27869999.999863959849 262864330.277715742588 1 60388.422934338 2024-03-19T10:09:01.526859+00:00 19994330.278059437871 27869999.999669760466 262864330.277725517750 1 60388.422945943 2024-03-19T10:09:02.529466+00:00 19994330.277830958366 27869999.999932665378 262864330.277759939432 1 60388.422957530 2024-03-19T10:09:03.530623+00:00 19994330.278006553650 27870000.000068735331 262864330.278071582317 1 60388.422969037 2024-03-19T10:09:04.524750+00:00 19994330.277965750545 27869999.999607138336 262864330.277569204569 1 60388.422980623 2024-03-19T10:09:05.525846+00:00 19994330.277944885194 27870000.000470083207 262864330.278411269188 1 60388.422992275 2024-03-19T10:09:06.532515+00:00 19994330.277776777744 27869999.999985050410 262864330.277758121490 1 60388.423003747 2024-03-19T10:09:07.523764+00:00 19994330.277891825885 27869999.999839253724 262864330.277727365494 1 60388.423015333 2024-03-19T10:09:08.524758+00:00 19994330.277639616281 27870000.000139381737 262864330.277775317430 1 60388.423026926 2024-03-19T10:09:09.526420+00:00 19994330.278055861592 27870000.000148944557 262864330.278201103210 1 60388.423038615 2024-03-19T10:09:10.536381+00:00 19994330.277673948556 27870000.000201836228 262864330.277872085571 1 60388.423050051 2024-03-19T10:09:11.524390+00:00 19994330.277895648032 27870000.000032413751 262864330.277924388647 1 60388.423061690 2024-03-19T10:09:12.530019+00:00 19994330.277843177319 27869999.999684322625 262864330.277523815632 1 60388.423073351 2024-03-19T10:09:13.537540+00:00 19994330.277687426656 27870000.000194698572 262864330.277878433466 1 60388.423084810 2024-03-19T10:09:14.527641+00:00 19994330.277669284493 27869999.999763283879 262864330.277428865433 1 60388.423096399 2024-03-19T10:09:15.528893+00:00 19994330.277897816151 27869999.999889560044 262864330.277783662081 1 60388.423107957 2024-03-19T10:09:16.527465+00:00 19994330.277682807297 27870000.000182375312 262864330.277861505747 1 60388.423119549 2024-03-19T10:09:17.529017+00:00 19994330.277871627361 27870000.000209648162 262864330.278077602386 1 60388.423131095 2024-03-19T10:09:18.526599+00:00 19994330.277866255492 27869999.999841473997 262864330.277704030275 1 60388.423142621 2024-03-19T10:09:19.522497+00:00 19994330.277938321233 27869999.999759707600 262864330.277694344521 1 60388.423154203 2024-03-19T10:09:20.523127+00:00 19994330.277792617679 27869999.999917589128 262864330.277706503868 1 60388.423165768 2024-03-19T10:09:21.522410+00:00 19994330.278045464307 27869999.999786280096 262864330.277828067541 1 60388.423177325 2024-03-19T10:09:22.520863+00:00 19994330.277654539794 27870000.000287514180 262864330.277938336134 1 60388.423188950 2024-03-19T10:09:23.525313+00:00 19994330.277779731899 27869999.999964416027 262864330.277740448713 1 60388.423200474 2024-03-19T10:09:24.520958+00:00 19994330.277886379510 27869999.999993279576 262864330.277875959873 1 60388.423212071 2024-03-19T10:09:25.522957+00:00 19994330.278054486960 27870000.000171869993 262864330.278222650290 1 60388.423223637 2024-03-19T10:09:26.522252+00:00 19994330.277616500854 27869999.999968513846 262864330.277581334114 1 60388.423235279 2024-03-19T10:09:27.528101+00:00 19994330.278010006994 27870000.000177383423 262864330.278183698654 1 60388.423246872 2024-03-19T10:09:28.529754+00:00 19994330.277694243938 27869999.999853551388 262864330.277544111013 1 60388.423258358 2024-03-19T10:09:29.522120+00:00 19994330.277737885714 27870000.000098578632 262864330.277832776308 1 60388.423270009 2024-03-19T10:09:30.528733+00:00 19994330.277713656425 27869999.999938733876 262864330.277648687363 1 60388.423281540 2024-03-19T10:09:31.525074+00:00 19994330.278048928827 27869999.999942425638 262864330.277987658978 1 60388.423293143 2024-03-19T10:09:32.527560+00:00 19994330.277798168361 27869999.999988082796 262864330.277782559395 1 60388.423304675 2024-03-19T10:09:33.523904+00:00 19994330.277840886265 27870000.000557374209 262864330.278394550085 1 60388.423316240 2024-03-19T10:09:34.523173+00:00 19994330.277932442725 27869999.999791033566 262864330.277719765902 1 60388.423327819 2024-03-19T10:09:35.523563+00:00 19994330.277766194195 27870000.000217538327 262864330.277980029583 1 60388.423339381 2024-03-19T10:09:36.522493+00:00 19994330.277792003006 27869999.999984230846 262864330.277772545815 1 60388.423350938 2024-03-19T10:09:37.521050+00:00 19994330.277761958539 27870000.000130761415 262864330.277889043093 1 60388.423362514 2024-03-19T10:09:38.521230+00:00 19994330.278001751751 27870000.000074472278 262864330.278072535992 1 60388.423374141 2024-03-19T10:09:39.525730+00:00 19994330.277834232897 27869999.999929230660 262864330.277759760618 1 60388.423385656 2024-03-19T10:09:40.520717+00:00 19994330.277900833637 27870000.000052034855 262864330.277949184179 1 60388.423397250 2024-03-19T10:09:41.522363+00:00 19994330.277676731348 27869999.999942921102 262864330.277615964413 1 60388.423408835 2024-03-19T10:09:42.523306+00:00 19994330.277670953423 27869999.999689511955 262864330.277356773615 1 60388.423420402 2024-03-19T10:09:43.522762+00:00 19994330.278001517057 27870000.000159006566 262864330.278156816959 1 60388.423432007 2024-03-19T10:09:44.525337+00:00 19994330.277861133218 27869999.999780286103 262864330.277637720108 1 60388.423443567 2024-03-19T10:09:45.524177+00:00 19994330.277786411345 27869999.999853312969 262864330.277636021376 1 60388.423455109 2024-03-19T10:09:46.521414+00:00 19994330.277926735580 27869999.999810114503 262864330.277733147144 1 60388.423466753 2024-03-19T10:09:47.527435+00:00 19994330.277675680816 27870000.000032272190 262864330.277704268694 1 60388.423478275 2024-03-19T10:09:48.522928+00:00 19994330.277769818902 27870000.000105664134 262864330.277871787548 1 60388.423489806 2024-03-19T10:09:49.519237+00:00 19994330.277966834605 27869999.999908726662 262864330.277871847153 1 60388.423501412 2024-03-19T10:09:50.521989+00:00 19994330.277831561863 27870000.000512611121 262864330.278340458870 1 60388.423512986 2024-03-19T10:09:51.522025+00:00 19994330.277778606862 27869999.999833714217 262864330.277608603239 1 60388.423524579 2024-03-19T10:09:52.523671+00:00 19994330.278139173985 27869999.999922476709 262864330.278057962656 1 60388.423536124 2024-03-19T10:09:53.521140+00:00 19994330.277848824859 27870000.000166628510 262864330.278011739254 1 60388.423547696 2024-03-19T10:09:54.520973+00:00 19994330.277981441468 27870000.000008314848 262864330.277986049652 1 60388.423559289 2024-03-19T10:09:55.522553+00:00 19994330.277865361422 27869999.999804325402 262864330.277665972710 1 60388.423570856 2024-03-19T10:09:56.521947+00:00 19994330.277951292694 27870000.000269189477 262864330.278216779232 1 60388.423582439 2024-03-19T10:09:57.522775+00:00 19994330.277907136828 27870000.000014267862 262864330.277917712927 1 60388.423594030 2024-03-19T10:09:58.524160+00:00 19994330.277950566262 27869999.999842558056 262864330.277789413929 1 60388.423605573 2024-03-19T10:09:59.521537+00:00 19994330.277799986303 27869999.999816082418 262864330.277612388134 1 60388.423617160 2024-03-19T10:10:00.522620+00:00 19994330.277616530657 27870000.000313449651 262864330.277926295996 1 60388.423628730 2024-03-19T10:10:01.522291+00:00 19994330.277849603444 27869999.999797835946 262864330.277643740177 1 60388.423640525 2024-03-19T10:10:02.541333+00:00 19994330.277807906270 27870000.000083874911 262864330.277888059616 1 60388.423651986 2024-03-19T10:10:03.531592+00:00 19994330.277643706650 27869999.999940346926 262864330.277580350637 1 60388.423663600 2024-03-19T10:10:04.535024+00:00 19994330.277851253748 27869999.999962996691 262864330.277810543776 1 60388.423675132 2024-03-19T10:10:05.531426+00:00 19994330.277954012156 27869999.999824382365 262864330.277774691582 1 60388.423686726 2024-03-19T10:10:06.533085+00:00 19994330.277839858085 27870000.000063087791 262864330.277899265289 1 60388.423698194 2024-03-19T10:10:07.524003+00:00 19994330.277628879994 27869999.999928645790 262864330.277553826571 1 60388.423709917 2024-03-19T10:10:08.536822+00:00 19994330.277948111296 27869999.999954618514 262864330.277899026871 1 60388.423721362 2024-03-19T10:10:09.525684+00:00 19994330.277919955552 27869999.999649930745 262864330.277566194534 1 60388.423732975 2024-03-19T10:10:10.529090+00:00 19994330.277818843722 27870000.000505503267 262864330.278320670128 1 60388.423744478 2024-03-19T10:10:11.522928+00:00 19994330.277766812593 27869999.999972365797 262864330.277735501528 1 60388.423756078 2024-03-19T10:10:12.525113+00:00 19994330.277659509331 27869999.999899830669 262864330.277555644512 1 60388.423767604 2024-03-19T10:10:13.520969+00:00 19994330.277857340872 27869999.999922558665 262864330.277776211500 1 60388.423779259 2024-03-19T10:10:14.527972+00:00 19994330.277927435935 27869999.999975036830 262864330.277898758650 1 60388.423790806 2024-03-19T10:10:15.525632+00:00 19994330.277999851853 27870000.000013273209 262864330.278009414673 1 60388.423802541 2024-03-19T10:10:16.539529+00:00 19994330.277741242200 27870000.000111717731 262864330.277849286795 1 60388.423813923 2024-03-19T10:10:17.522921+00:00 19994330.277930416167 27870000.000082582235 262864330.278009295464 1 60388.423825484 2024-03-19T10:10:18.521851+00:00 19994330.277838278562 27870000.000010870397 262864330.277845472097 1 60388.423837109 2024-03-19T10:10:19.526169+00:00 19994330.277898214757 27870000.000050943345 262864330.277945458889 1 60388.423848639 2024-03-19T10:10:20.522418+00:00 19994330.277964431792 27869999.999845150858 262864330.277805894613 1 60388.423860319 2024-03-19T10:10:21.531567+00:00 19994330.277626816183 27870000.000084567815 262864330.277707695961 1 60388.423872033 2024-03-19T10:10:22.543612+00:00 19994330.278015039861 27869999.999604754150 262864330.277616113424 1 60388.423883365 2024-03-19T10:10:23.522787+00:00 19994330.277648061514 27870000.000192917883 262864330.277837276459 1 60388.423894915 2024-03-19T10:10:24.520630+00:00 19994330.277754947543 27869999.999961022288 262864330.277712285519 1 60388.423906516 2024-03-19T10:10:25.522966+00:00 19994330.277738895267 27869999.999856378883 262864330.277591586113 1 60388.423918112 2024-03-19T10:10:26.524891+00:00 19994330.277873616666 27870000.000101659447 262864330.277971565723 1 60388.423929757 2024-03-19T10:10:27.531058+00:00 19994330.278111673892 27869999.999954808503 262864330.278062790632 1 60388.423941289 2024-03-19T10:10:28.527390+00:00 19994330.277952592820 27869999.999306034297 262864330.277254909277 1 60388.423952827 2024-03-19T10:10:29.524223+00:00 19994330.277680426836 27870000.000114887953 262864330.277791619301 1 60388.423964390 2024-03-19T10:10:30.523303+00:00 19994330.277949340641 27869999.999991357327 262864330.277936995029 1 60388.423975947 2024-03-19T10:10:31.521796+00:00 19994330.277950152755 27869999.999891962856 262864330.277838408947 1 60388.423987515 2024-03-19T10:10:32.521299+00:00 19994330.277490768582 27870000.000054299831 262864330.277541369200 1 60388.423999077 2024-03-19T10:10:33.520233+00:00 19994330.277775827795 27869999.999907266349 262864330.277679383755 1 60388.424010658 2024-03-19T10:10:34.520805+00:00 19994330.277765560895 27870000.000114891678 262864330.277876764536 1 60388.424022294 2024-03-19T10:10:35.526194+00:00 19994330.277918417007 27870000.000021565706 262864330.277936309576 1 60388.424033806 2024-03-19T10:10:36.520824+00:00 19994330.277655843645 27870000.000554557890 262864330.278206706047 1 60388.424045397 2024-03-19T10:10:37.522253+00:00 19994330.278184045106 27869999.999425221235 262864330.277605593204 1 60388.424056947 2024-03-19T10:10:38.520212+00:00 19994330.277836658061 27870000.000094641000 262864330.277927607298 1 60388.424068619 2024-03-19T10:10:39.528680+00:00 19994330.277807582170 27870000.000198945403 262864330.278002858162 1 60388.424080108 2024-03-19T10:10:40.521358+00:00 19994330.277654010803 27869999.999632984400 262864330.277283310890 1 60388.424091677 2024-03-19T10:10:41.520871+00:00 19994330.277691964060 27869999.999900341034 262864330.277588605881 1 60388.424103308 2024-03-19T10:10:42.525844+00:00 19994330.277950089425 27869999.999855518341 262864330.277801901102 1 60388.424114827 2024-03-19T10:10:43.521055+00:00 19994330.277796916664 27870000.000127594918 262864330.277920812368 1 60388.424126485 2024-03-19T10:10:44.528303+00:00 19994330.277819015086 27870000.000083982944 262864330.277899295092 1 60388.424137988 2024-03-19T10:10:45.522194+00:00 19994330.277898907661 27869999.999643269926 262864330.277538478374 1 60388.424149624 2024-03-19T10:10:46.527469+00:00 19994330.277837820351 27870000.000101927668 262864330.277936041355 1 60388.424161165 2024-03-19T10:10:47.524609+00:00 19994330.277845468372 27869999.999986451119 262864330.277828216553 1 60388.424172700 2024-03-19T10:10:48.521336+00:00 19994330.277881942689 27870000.000082887709 262864330.277961134911 1 60388.424184332 2024-03-19T10:10:49.526295+00:00 19994330.277916111052 27869999.999992031604 262864330.277904450893 1 60388.424195859 2024-03-19T10:10:50.522166+00:00 19994330.277836550027 27870000.000277161598 262864330.278110027313 1 60388.424207484 2024-03-19T10:10:51.526658+00:00 19994330.277887947857 27869999.999752778560 262864330.277637034655 1 60388.424218996 2024-03-19T10:10:52.521259+00:00 19994330.277951564640 27869999.999860193580 262864330.277808070183 1 60388.424230608 2024-03-19T10:10:53.524546+00:00 19994330.277772840112 27869999.999599806964 262864330.277368962765 1 60388.424242291 2024-03-19T10:10:54.533960+00:00 19994330.277696590871 27870000.000197663903 262864330.277890533209 1 60388.424253779 2024-03-19T10:10:55.526550+00:00 19994330.277904782444 27869999.999755680561 262864330.277656763792 1 60388.424265332 2024-03-19T10:10:56.524629+00:00 19994330.277970738709 27869999.999379444867 262864330.277346491814 1 60388.424276864 2024-03-19T10:10:57.521088+00:00 19994330.277990832925 27869999.999725613743 262864330.277712762356 1 60388.424288456 2024-03-19T10:10:58.522582+00:00 19994330.277993272990 27869999.999491583556 262864330.277481138706 1 60388.424300014 2024-03-19T10:10:59.521209+00:00 19994330.277891319245 27869999.999693877995 262864330.277581483126 1 60388.424311606 2024-03-19T10:11:00.522736+00:00 19994330.277817923576 27870000.000319816172 262864330.278134047985 1 60388.424323154 2024-03-19T10:11:01.520460+00:00 19994330.278080038726 27869999.999674722552 262864330.277751088142 1 60388.424334790 2024-03-19T10:11:02.525799+00:00 19994330.277683287859 27870000.000608418137 262864330.278288006783 1 60388.424346360 2024-03-19T10:11:03.525542+00:00 19994330.277933441103 27870000.000107984990 262864330.278037726879 1 60388.424357872 2024-03-19T10:11:04.520110+00:00 19994330.277654845268 27869999.999568682164 262864330.277219831944 1 60388.424369453 2024-03-19T10:11:05.520689+00:00 19994330.277839761227 27869999.999703649431 262864330.277539700270 1 60388.424381016 2024-03-19T10:11:06.519770+00:00 19994330.277917794883 27870000.000093132257 262864330.278007239103 1 60388.424392636 2024-03-19T10:11:07.523741+00:00 19994330.278026983142 27870000.000186022371 262864330.278209328651 1 60388.424404163 2024-03-19T10:11:08.519699+00:00 19994330.277839764953 27870000.000396169722 262864330.278232216835 1 60388.424415775 2024-03-19T10:11:09.522918+00:00 19994330.277806401253 27870000.000123947859 262864330.277926653624 1 60388.424427331 2024-03-19T10:11:10.521453+00:00 19994330.277741786093 27869999.999720405787 262864330.277458488941 1 60388.424438945 2024-03-19T10:11:11.524798+00:00 19994330.277896378189 27869999.999967254698 262864330.277859926224 1 60388.424450544 2024-03-19T10:11:12.526963+00:00 19994330.277847312391 27870000.000406406820 262864330.278250038624 1 60388.424462051 2024-03-19T10:11:13.521181+00:00 19994330.277808655053 27869999.999875031412 262864330.277680009604 1 60388.424473653 2024-03-19T10:11:14.523572+00:00 19994330.277785137296 27870000.000105820596 262864330.277887284756 1 60388.424485209 2024-03-19T10:11:15.522042+00:00 19994330.277981519699 27870000.000284861773 262864330.278262674809 1 60388.424496799 2024-03-19T10:11:16.523466+00:00 19994330.277953036129 27869999.999953679740 262864330.277903020382 1 60388.424508378 2024-03-19T10:11:17.523889+00:00 19994330.277927983552 27869999.999970115721 262864330.277894407511 1 60388.424519958 2024-03-19T10:11:18.524412+00:00 19994330.277569346130 27870000.000061355531 262864330.277627021074 1 60388.424531542 2024-03-19T10:11:19.525229+00:00 19994330.277884401381 27869999.999744582921 262864330.277625292540 1 60388.424543145 2024-03-19T10:11:20.527759+00:00 19994330.278097543865 27869999.999871272594 262864330.277965128422 1 60388.424554646 2024-03-19T10:11:21.521387+00:00 19994330.277758195996 27870000.000057999045 262864330.277812480927 1 60388.424566219 2024-03-19T10:11:22.521325+00:00 19994330.277935612947 27870000.000270325691 262864330.278202265501 1 60388.424577815 2024-03-19T10:11:23.523221+00:00 19994330.277880944312 27869999.999617643654 262864330.277494877577 1 60388.424589409 2024-03-19T10:11:24.524941+00:00 19994330.277808424085 27869999.999914523214 262864330.277719259262 1 60388.424600977 2024-03-19T10:11:25.524412+00:00 19994330.278019614518 27870000.000102940947 262864330.278118848801 1 60388.424612629 2024-03-19T10:11:26.531132+00:00 19994330.277958143502 27870000.000151272863 262864330.278105735779 1 60388.424624088 2024-03-19T10:11:27.521225+00:00 19994330.277689758688 27869999.999899197370 262864330.277585268021 1 60388.424635687 2024-03-19T10:11:28.523352+00:00 19994330.277815062553 27870000.000011090189 262864330.277822464705 1 60388.424647236 2024-03-19T10:11:29.521174+00:00 19994330.278056312352 27870000.000114444643 262864330.278167068958 1 60388.424658837 2024-03-19T10:11:30.523523+00:00 19994330.277780082077 27869999.999934919178 262864330.277711302042 1 60388.424670389 2024-03-19T10:11:31.521617+00:00 19994330.277615554631 27869999.999983523041 262864330.277595371008 1 60388.424681946 2024-03-19T10:11:32.520116+00:00 19994330.277893155813 27870000.000084206462 262864330.277973681688 1 60388.424693525 2024-03-19T10:11:33.520580+00:00 19994330.277975846082 27869999.999994106591 262864330.277966260910 1 60388.424705121 2024-03-19T10:11:34.522419+00:00 19994330.277793232352 27869999.999974973500 262864330.277764499187 1 60388.424716690 2024-03-19T10:11:35.522038+00:00 19994330.277848593891 27869999.999930988997 262864330.277775883675 1 60388.424728250 2024-03-19T10:11:36.520757+00:00 19994330.277813982219 27870000.000102035701 262864330.277912318707 1 60388.424739825 2024-03-19T10:11:37.520893+00:00 19994330.277907922864 27870000.000002797693 262864330.277907013893 1 60388.424751410 2024-03-19T10:11:38.521850+00:00 19994330.277871645987 27869999.999933302402 262864330.277801245451 1 60388.424762973 2024-03-19T10:11:39.520866+00:00 19994330.277692172676 27870000.000050820410 262864330.277739286423 1 60388.424774584 2024-03-19T10:11:40.524049+00:00 19994330.278265833855 27869999.999992404133 262864330.278254538774 1 60388.424786133 2024-03-19T10:11:41.521881+00:00 19994330.278009921312 27869999.999998427927 262864330.278004646301 1 60388.424797696 2024-03-19T10:11:42.520950+00:00 19994330.277736213058 27869999.999978926033 262864330.277711451054 1 60388.424809253 2024-03-19T10:11:43.519476+00:00 19994330.277820598334 27870000.000003963709 262864330.277820855379 1 60388.424820854 2024-03-19T10:11:44.521798+00:00 19994330.277876712382 27869999.999965742230 262864330.277838736773 1 60388.424832433 2024-03-19T10:11:45.522202+00:00 19994330.277986519039 27869999.999954011291 262864330.277936846018 1 60388.424843992 2024-03-19T10:11:46.520869+00:00 19994330.277838796377 27870000.000020854175 262864330.277855962515 1 60388.424855610 2024-03-19T10:11:47.524699+00:00 19994330.277625698596 27870000.000026308000 262864330.277648329735 1 60388.424867142 2024-03-19T10:11:48.521039+00:00 19994330.277797330171 27870000.000002153218 262864330.277795791626 1 60388.424878724 2024-03-19T10:11:49.521793+00:00 19994330.277912475169 27869999.999978315085 262864330.277887076139 1 60388.424890283 2024-03-19T10:11:50.520450+00:00 19994330.277839276940 27870000.000015027821 262864330.277850598097 1 60388.424901872 2024-03-19T10:11:51.521781+00:00 19994330.277736261487 27869999.999976087362 262864330.277708649635 1 60388.424913446 2024-03-19T10:11:52.521787+00:00 19994330.277818527073 27870000.000039543957 262864330.277854382992 1 60388.424925046 2024-03-19T10:11:53.523967+00:00 19994330.277849622071 27869999.999998059124 262864330.277843981981 1 60388.424936596 2024-03-19T10:11:54.521930+00:00 19994330.277939438820 27870000.000000841916 262864330.277936577797 1 60388.424948194 2024-03-19T10:11:55.523918+00:00 19994330.277692526579 27869999.999970618635 262864330.277659446001 1 60388.424959741 2024-03-19T10:11:56.521615+00:00 19994330.277804639190 27870000.000004410744 262864330.277805358171 1 60388.424971372 2024-03-19T10:11:57.526521+00:00 19994330.277883291245 27870000.000029202551 262864330.277908802032 1 60388.424982875 2024-03-19T10:11:58.520380+00:00 19994330.277688417584 27870000.000035561621 262864330.277720272541 1 60388.424994505 2024-03-19T10:11:59.525206+00:00 19994330.277763772756 27870000.000004488975 262864330.277764588594 1 60388.425006055 2024-03-19T10:12:00.523121+00:00 19994330.277817606926 27870000.000056862831 262864330.277870774269 1 60388.425017769 2024-03-19T10:12:01.535263+00:00 19994330.277747172862 27869999.999984115362 262864330.277727603912 1 60388.425029218 2024-03-19T10:12:02.524474+00:00 19994330.277751993388 27869999.999878711998 262864330.277626991272 1 60388.425040885 2024-03-19T10:12:03.532508+00:00 19994330.278058279306 27869999.999964285642 262864330.278018891811 1 60388.425052399 2024-03-19T10:12:04.527313+00:00 19994330.277881011367 27869999.999962575734 262864330.277839899063 1 60388.425064064 2024-03-19T10:12:05.535108+00:00 19994330.277772907168 27869999.999998148531 262864330.277767360210 1 60388.425075664 2024-03-19T10:12:06.537379+00:00 19994330.277998939157 27869999.999990057200 262864330.277985274792 1 60388.425087190 2024-03-19T10:12:07.533252+00:00 19994330.277699075639 27869999.999926149845 262864330.277621537447 1 60388.425098787 2024-03-19T10:12:08.535189+00:00 19994330.277973271906 27869999.999995164573 262864330.277964740992 1 60388.425110273 2024-03-19T10:12:09.527557+00:00 19994330.277728300542 27870000.000029541552 262864330.277754127979 1 60388.425121967 2024-03-19T10:12:10.537960+00:00 19994330.277692675591 27870000.000012718141 262864330.277701705694 1 60388.425133443 2024-03-19T10:12:11.529419+00:00 19994330.277895022184 27870000.000139769167 262864330.278031110764 1 60388.425145048 2024-03-19T10:12:12.532124+00:00 19994330.277771029621 27869999.999615885317 262864330.277383208275 1 60388.425156570 2024-03-19T10:12:13.527602+00:00 19994330.278036225587 27870000.000048674643 262864330.278081208467 1 60388.425168280 2024-03-19T10:12:14.539368+00:00 19994330.277649011463 27869999.999851323664 262864330.277496635914 1 60388.425179850 2024-03-19T10:12:15.539081+00:00 19994330.278074625880 27870000.000107079744 262864330.278178006411 1 60388.425191538 2024-03-19T10:12:16.548868+00:00 19994330.277722146362 27869999.999731838703 262864330.277450293303 1 60388.425202888 2024-03-19T10:12:17.529510+00:00 19994330.278131697327 27870000.000075843185 262864330.278203845024 1 60388.425214478 2024-03-19T10:12:18.530903+00:00 19994330.277837976813 27870000.000003151596 262864330.277837455273 1 60388.425226306 2024-03-19T10:12:19.552814+00:00 19994330.277693789452 27869999.999961126596 262864330.277651220560 1 60388.425237634 2024-03-19T10:12:20.531565+00:00 19994330.277867652476 27869999.999899107963 262864330.277763068676 1 60388.425249157 2024-03-19T10:12:21.527111+00:00 19994330.278179071844 27869999.999878481030 262864330.278053849936 1 60388.425260720 2024-03-19T10:12:22.526184+00:00 19994330.277835145593 27869999.999972421676 262864330.277803897858 1 60388.425272312 2024-03-19T10:12:23.527744+00:00 19994330.277822077274 27870000.000106435269 262864330.277924805880 1 60388.425283812 2024-03-19T10:12:24.521391+00:00 19994330.277792762965 27870000.000120922923 262864330.277909994125 1 60388.425295413 2024-03-19T10:12:25.523702+00:00 19994330.277898754925 27869999.999748602509 262864330.277643650770 1 60388.425307058 2024-03-19T10:12:26.529793+00:00 19994330.278003949672 27870000.000051740557 262864330.278052002192 1 60388.425318570 2024-03-19T10:12:27.524444+00:00 19994330.277709957212 27869999.999505978078 262864330.277212232351 1 60388.425330154 2024-03-19T10:12:28.525252+00:00 19994330.277773678303 27870000.000366047025 262864330.278136014938 1 60388.425341771 2024-03-19T10:12:29.529062+00:00 19994330.278117224574 27869999.999850071967 262864330.277963578701 1 60388.425353310 2024-03-19T10:12:30.525957+00:00 19994330.277710046619 27870000.000279489905 262864330.277985841036 1 60388.425364831 2024-03-19T10:12:31.521458+00:00 19994330.277960989624 27870000.000283937901 262864330.278241217136 1 60388.425376442 2024-03-19T10:12:32.524589+00:00 19994330.277773115784 27869999.999529484659 262864330.277298897505 1 60388.425387993 2024-03-19T10:12:33.522556+00:00 19994330.277969263494 27869999.999830819666 262864330.277796387672 1 60388.425399553 2024-03-19T10:12:34.521348+00:00 19994330.277734853327 27870000.000082664192 262864330.277813822031 1 60388.425411194 2024-03-19T10:12:35.527106+00:00 19994330.277832418680 27869999.999955993146 262864330.277784705162 1 60388.425422819 2024-03-19T10:12:36.531585+00:00 19994330.277805406600 27870000.000001590699 262864330.277803301811 1 60388.425434301 2024-03-19T10:12:37.523563+00:00 19994330.277770694345 27869999.999832853675 262864330.277599871159 1 60388.425445844 2024-03-19T10:12:38.520927+00:00 19994330.277892254293 27869999.999996777624 262864330.277885347605 1 60388.425457432 2024-03-19T10:12:39.522129+00:00 19994330.277928989381 27869999.999853353947 262864330.277778625488 1 60388.425469010 2024-03-19T10:12:40.522422+00:00 19994330.277710963041 27870000.000080976635 262864330.277788251638 1 60388.425480603 2024-03-19T10:12:41.524065+00:00 19994330.278014507145 27870000.000079065561 262864330.278089880943 1 60388.425492150 2024-03-19T10:12:42.521773+00:00 19994330.277897134423 27869999.999823506922 262864330.277716934681 1 60388.425503732 2024-03-19T10:12:43.522460+00:00 19994330.277797933668 27870000.000076979399 262864330.277871221304 1 60388.425515314 2024-03-19T10:12:44.523125+00:00 19994330.277947269380 27870000.000002767891 262864330.277946352959 1 60388.425526874 2024-03-19T10:12:45.521933+00:00 19994330.277865335345 27870000.000012844801 262864330.277874469757 1 60388.425538472 2024-03-19T10:12:46.523991+00:00 19994330.278094910085 27869999.999972790480 262864330.278064012527 1 60388.425550032 2024-03-19T10:12:47.522777+00:00 19994330.277779668570 27869999.999859709293 262864330.277635693550 1 60388.425561630 2024-03-19T10:12:48.524832+00:00 19994330.277799587697 27869999.999968752265 262864330.277764648199 1 60388.425573228 2024-03-19T10:12:49.526890+00:00 19994330.277869194746 27869999.999998308718 262864330.277863800526 1 60388.425584803 2024-03-19T10:12:50.527008+00:00 19994330.278061464429 27870000.000042036176 262864330.278099775314 1 60388.425596327 2024-03-19T10:12:51.522614+00:00 19994330.278065744787 27870000.000044494867 262864330.278106540442 1 60388.425607910 2024-03-19T10:12:52.523407+00:00 19994330.277816515416 27869999.999939437956 262864330.277752250433 1 60388.425619489 2024-03-19T10:12:53.523858+00:00 19994330.277606710792 27870000.000049274415 262864330.277652263641 1 60388.425631022 2024-03-19T10:12:54.520275+00:00 19994330.277984380722 27870000.000063486397 262864330.278044164181 1 60388.425642598 2024-03-19T10:12:55.520460+00:00 19994330.277925588191 27870000.000147745013 262864330.278069645166 1 60388.425654175 2024-03-19T10:12:56.520728+00:00 19994330.277899339795 27870000.000039335340 262864330.277934968472 1 60388.425665761 2024-03-19T10:12:57.521750+00:00 19994330.277887444943 27870000.000012405217 262864330.277896136045 1 60388.425677314 2024-03-19T10:12:58.519963+00:00 19994330.277736324817 27869999.999972552061 262864330.277705192566 1 60388.425688908 2024-03-19T10:12:59.521628+00:00 19994330.277844343334 27869999.999998003244 262864330.277838647366 1 60388.425700511 2024-03-19T10:13:00.524130+00:00 19994330.277672633529 27869999.999944500625 262864330.277613461018 1 60388.425712238 2024-03-19T10:13:01.537315+00:00 19994330.278103411198 27870000.000034913421 262864330.278134644032 1 60388.425723649 2024-03-19T10:13:02.523252+00:00 19994330.277804825455 27869999.999931871891 262864330.277732998133 1 60388.425735276 2024-03-19T10:13:03.527881+00:00 19994330.277953945100 27870000.000004451722 262864330.277954697609 1 60388.425746845 2024-03-19T10:13:04.527430+00:00 19994330.277978707105 27870000.000098161399 262864330.278073191643 1 60388.425758355 2024-03-19T10:13:05.521899+00:00 19994330.277606379241 27870000.000267036259 262864330.277869701385 1 60388.425769915 2024-03-19T10:13:06.520664+00:00 19994330.277905870229 27869999.999953329563 262864330.277855515480 1 60388.425781552 2024-03-19T10:13:07.526105+00:00 19994330.277766335756 27869999.999930668622 262864330.277693331242 1 60388.425793151 2024-03-19T10:13:08.528259+00:00 19994330.277799531817 27870000.000053934753 262864330.277849793434 1 60388.425804703 2024-03-19T10:13:09.526384+00:00 19994330.277845814824 27870000.000039689243 262864330.277881801128 1 60388.425816244 2024-03-19T10:13:10.523476+00:00 19994330.277689494193 27870000.000120617449 262864330.277806401253 1 60388.425827801 2024-03-19T10:13:11.521997+00:00 19994330.277960147709 27870000.000468976796 262864330.278425425291 1 60388.425839365 2024-03-19T10:13:12.521099+00:00 19994330.277775678784 27869999.999841831625 262864330.277613818645 1 60388.425850946 2024-03-19T10:13:13.521685+00:00 19994330.277847852558 27870000.000199183822 262864330.278043359518 1 60388.425862521 2024-03-19T10:13:14.521835+00:00 19994330.277839474380 27870000.000148896128 262864330.277984678745 1 60388.425874125 2024-03-19T10:13:15.524435+00:00 19994330.277962941676 27869999.999743346125 262864330.277702599764 1 60388.425885673 2024-03-19T10:13:16.522107+00:00 19994330.278036888689 27870000.000003516674 262864330.278036713600 1 60388.425897276 2024-03-19T10:13:17.524675+00:00 19994330.277755182236 27869999.999716468155 262864330.277467936277 1 60388.425908886 2024-03-19T10:13:18.527790+00:00 19994330.277842652053 27870000.000171724707 262864330.278010666370 1 60388.425920435 2024-03-19T10:13:19.525571+00:00 19994330.277790967375 27869999.999671958387 262864330.277459233999 1 60388.425931951 2024-03-19T10:13:20.520601+00:00 19994330.277779661119 27869999.999811735004 262864330.277587711811 1 60388.425943530 2024-03-19T10:13:21.520973+00:00 19994330.277819834650 27870000.000186376274 262864330.278002530336 1 60388.425955091 2024-03-19T10:13:22.519885+00:00 19994330.277763243765 27869999.999827131629 262864330.277586698532 1 60388.425966672 2024-03-19T10:13:23.520486+00:00 19994330.278029758483 27869999.999692909420 262864330.277718991041 1 60388.425978262 2024-03-19T10:13:24.521794+00:00 19994330.277938626707 27870000.000143084675 262864330.278078019619 1 60388.425989833 2024-03-19T10:13:25.521580+00:00 19994330.277594234794 27870000.000012829900 262864330.277603358030 1 60388.426001418 2024-03-19T10:13:26.522513+00:00 19994330.277926295996 27870000.000023130327 262864330.277945727110 1 60388.426012971 2024-03-19T10:13:27.520746+00:00 19994330.277780979872 27869999.999924503267 262864330.277701795101 1 60388.426024565 2024-03-19T10:13:28.522445+00:00 19994330.277668006718 27870000.000525325537 262864330.278189629316 1 60388.426036137 2024-03-19T10:13:29.522232+00:00 19994330.277870673686 27869999.999967411160 262864330.277834385633 1 60388.426047709 2024-03-19T10:13:30.522032+00:00 19994330.277695715427 27869999.999649204314 262864330.277341216803 1 60388.426059271 2024-03-19T10:13:31.521055+00:00 19994330.277964640409 27870000.000151861459 262864330.278112828732 1 60388.426070850 2024-03-19T10:13:32.521472+00:00 19994330.277800843120 27869999.999803442508 262864330.277600586414 1 60388.426082423 2024-03-19T10:13:33.521335+00:00 19994330.277920249850 27870000.000096518546 262864330.278013080359 1 60388.426094000 2024-03-19T10:13:34.521594+00:00 19994330.278033941984 27870000.000440035015 262864330.278470277786 1 60388.426105606 2024-03-19T10:13:35.524364+00:00 19994330.277879811823 27869999.999674107879 262864330.277550220490 1 60388.426117182 2024-03-19T10:13:36.524528+00:00 19994330.277808152139 27870000.000186078250 262864330.277990549803 1 60388.426128766 2024-03-19T10:13:37.525381+00:00 19994330.277804438025 27869999.999987956136 262864330.277788698673 1 60388.426140286 2024-03-19T10:13:38.520758+00:00 19994330.277906186879 27870000.000386573374 262864330.278289049864 1 60388.426151881 2024-03-19T10:13:39.522568+00:00 19994330.277778867632 27869999.999725319445 262864330.277500480413 1 60388.426163483 2024-03-19T10:13:40.524914+00:00 19994330.278005231172 27870000.000150360167 262864330.278151899576 1 60388.426175067 2024-03-19T10:13:41.525792+00:00 19994330.277667339891 27870000.000188495964 262864330.277852147818 1 60388.426186600 2024-03-19T10:13:42.522209+00:00 19994330.277761321515 27870000.000104691833 262864330.277862310410 1 60388.426198198 2024-03-19T10:13:43.524370+00:00 19994330.277845516801 27869999.999300997704 262864330.277142822742 1 60388.426209759 2024-03-19T10:13:44.523137+00:00 19994330.278079863638 27870000.000510390848 262864330.278586566448 1 60388.426221307 2024-03-19T10:13:45.520964+00:00 19994330.277642365545 27870000.000181157142 262864330.277819842100 1 60388.426232878 2024-03-19T10:13:46.520624+00:00 19994330.277887858450 27870000.000128790736 262864330.278012961149 1 60388.426244455 2024-03-19T10:13:47.520933+00:00 19994330.277826532722 27869999.999992154539 262864330.277814984322 1 60388.426256021 2024-03-19T10:13:48.520262+00:00 19994330.277787085623 27869999.999884553254 262864330.277667939663 1 60388.426267612 2024-03-19T10:13:49.521673+00:00 19994330.277828473598 27870000.000308714807 262864330.278133511543 1 60388.426279210 2024-03-19T10:13:50.523710+00:00 19994330.277939651161 27869999.999918427318 262864330.277854382992 1 60388.426290741 2024-03-19T10:13:51.519992+00:00 19994330.277933035046 27870000.000163089484 262864330.278092414141 1 60388.426302323 2024-03-19T10:13:52.520664+00:00 19994330.277830425650 27869999.999835297465 262864330.277662038803 1 60388.426313975 2024-03-19T10:13:53.527416+00:00 19994330.277775216848 27870000.000275868922 262864330.278047412634 1 60388.426325468 2024-03-19T10:13:54.520460+00:00 19994330.277863640338 27869999.999873504043 262864330.277733474970 1 60388.426337038 2024-03-19T10:13:55.520064+00:00 19994330.277790307999 27870000.000135418028 262864330.277922034264 1 60388.426348682 2024-03-19T10:13:56.526114+00:00 19994330.277811173350 27870000.000001430511 262864330.277808904648 1 60388.426360215 2024-03-19T10:13:57.522536+00:00 19994330.277752198279 27870000.000432197005 262864330.278180688620 1 60388.426371782 2024-03-19T10:13:58.521935+00:00 19994330.277931865305 27870000.000330030918 262864330.278258204460 1 60388.426383321 2024-03-19T10:13:59.518901+00:00 19994330.277804497629 27869999.999737426639 262864330.277538239956 1 60388.426394915 2024-03-19T10:14:00.520682+00:00 19994330.277507707477 27869999.999419227242 262864330.276923239231 1 60388.426406665 2024-03-19T10:14:01.535812+00:00 19994330.278034783900 27870000.000278688967 262864330.278309762478 1 60388.426418126 2024-03-19T10:14:02.526036+00:00 19994330.277824543417 27870000.000047683716 262864330.277868539095 1 60388.426429695 2024-03-19T10:14:03.525602+00:00 19994330.277970913798 27870000.000162422657 262864330.278129637241 1 60388.426441359 2024-03-19T10:14:04.533450+00:00 19994330.277651213109 27870000.000073373318 262864330.277720898390 1 60388.426452994 2024-03-19T10:14:05.538671+00:00 19994330.277875859290 27869999.999957259744 262864330.277829438448 1 60388.426464425 2024-03-19T10:14:06.526359+00:00 19994330.277778692544 27869999.999799255282 262864330.277574241161 1 60388.426476110 2024-03-19T10:14:07.535885+00:00 19994330.277899626642 27870000.000078577548 262864330.277974516153 1 60388.426487669 2024-03-19T10:14:08.534585+00:00 19994330.277976144105 27869999.999655060470 262864330.277627527714 1 60388.426499231 2024-03-19T10:14:09.533576+00:00 19994330.278019666672 27869999.999918092042 262864330.277934074402 1 60388.426510711 2024-03-19T10:14:10.525467+00:00 19994330.277586255223 27870000.000449616462 262864330.278032183647 1 60388.426522424 2024-03-19T10:14:11.537487+00:00 19994330.277837257832 27869999.999941647053 262864330.277775198221 1 60388.426533924 2024-03-19T10:14:12.531026+00:00 19994330.277827285230 27870000.000158779323 262864330.277982383966 1 60388.426545558 2024-03-19T10:14:13.536235+00:00 19994330.277686282992 27869999.999462462962 262864330.277145028114 1 60388.426557429 2024-03-19T10:14:14.561824+00:00 19994330.278023187071 27869999.999722599983 262864330.277742087841 1 60388.426568595 2024-03-19T10:14:15.526638+00:00 19994330.277431137860 27870000.000413130969 262864330.277840554714 1 60388.426580096 2024-03-19T10:14:16.520308+00:00 19994330.277862556279 27870000.000246718526 262864330.278105556965 1 60388.426591746 2024-03-19T10:14:17.526870+00:00 19994330.277912724763 27869999.999744817615 262864330.277653872967 1 60388.426603251 2024-03-19T10:14:18.520890+00:00 19994330.277968857437 27870000.000098250806 262864330.278063416481 1 60388.426614913 2024-03-19T10:14:19.528450+00:00 19994330.277717545629 27870000.000123318285 262864330.277837157249 1 60388.426626397 2024-03-19T10:14:20.520743+00:00 19994330.277641221881 27869999.999395187944 262864330.277032732964 1 60388.426637993 2024-03-19T10:14:21.522591+00:00 19994330.278009328991 27870000.000188138336 262864330.278193771839 1 60388.426649615 2024-03-19T10:14:22.526774+00:00 19994330.277880929410 27870000.000153943896 262864330.278031200171 1 60388.426661130 2024-03-19T10:14:23.521596+00:00 19994330.277902677655 27869999.999682456255 262864330.277581453323 1 60388.426672795 2024-03-19T10:14:24.529508+00:00 19994330.277907244861 27870000.000356860459 262864330.278260409832 1 60388.426684290 2024-03-19T10:14:25.522635+00:00 19994330.277840409428 27869999.999709747732 262864330.277546465397 1 60388.426695852 2024-03-19T10:14:26.521573+00:00 19994330.278005026281 27869999.999931383878 262864330.277932733297 1 60388.426707420 2024-03-19T10:14:27.521149+00:00 19994330.277749329805 27870000.000318698585 262864330.278064340353 1 60388.426719024 2024-03-19T10:14:28.523683+00:00 19994330.277814514935 27870000.000044941902 262864330.277855753899 1 60388.426730553 2024-03-19T10:14:29.519768+00:00 19994330.277844551951 27869999.999990176409 262864330.277831017971 1 60388.426742145 2024-03-19T10:14:30.521295+00:00 19994330.278005439788 27870000.000038769096 262864330.278040528297 1 60388.426753744 2024-03-19T10:14:31.523507+00:00 19994330.277776695788 27869999.999818302691 262864330.277591288090 1 60388.426765366 2024-03-19T10:14:32.527603+00:00 19994330.277669791132 27870000.000450067222 262864330.278116166592 1 60388.426776916 2024-03-19T10:14:33.525529+00:00 19994330.277839779854 27869999.999793913215 262864330.277630001307 1 60388.426788438 2024-03-19T10:14:34.521039+00:00 19994330.277828287333 27869999.999977421016 262864330.277801990509 1 60388.426800021 2024-03-19T10:14:35.521794+00:00 19994330.277763888240 27869999.999950785190 262864330.277710974216 1 60388.426811659 2024-03-19T10:14:36.527311+00:00 19994330.277864914387 27869999.999972846359 262864330.277834057808 1 60388.426823233 2024-03-19T10:14:37.527349+00:00 19994330.277747914195 27869999.999997261912 262864330.277741491795 1 60388.426834790 2024-03-19T10:14:38.525819+00:00 19994330.277959581465 27869999.999913800508 262864330.277869701385 1 60388.426846383 2024-03-19T10:14:39.527502+00:00 19994330.278203140944 27869999.999923609197 262864330.278123050928 1 60388.426857974 2024-03-19T10:14:40.528981+00:00 19994330.277749888599 27870000.000227790326 262864330.277973979712 1 60388.426869539 2024-03-19T10:14:41.528141+00:00 19994330.277678154409 27869999.999916385859 262864330.277590841055 1 60388.426881056 2024-03-19T10:14:42.523242+00:00 19994330.277888607234 27869999.999964572489 262864330.277849465609 1 60388.426892618 2024-03-19T10:14:43.522182+00:00 19994330.277828451246 27869999.999866675586 262864330.277691423893 1 60388.426904275 2024-03-19T10:14:44.529341+00:00 19994330.277811173350 27870000.000097941607 262864330.277905404568 1 60388.426915773 2024-03-19T10:14:45.522818+00:00 19994330.277842719108 27869999.999814856797 262864330.277653902769 1 60388.426927360 2024-03-19T10:14:46.523908+00:00 19994330.277830366045 27870000.000016067177 262864330.277842730284 1 60388.426938944 2024-03-19T10:14:47.524766+00:00 19994330.278005406260 27869999.999902389944 262864330.277904093266 1 60388.426950518 2024-03-19T10:14:48.524721+00:00 19994330.277897391468 27869999.999892935157 262864330.277786642313 1 60388.426962058 2024-03-19T10:14:49.521774+00:00 19994330.277786646038 27870000.000198781490 262864330.277981728315 1 60388.426973614 2024-03-19T10:14:50.520217+00:00 19994330.277859024704 27870000.000013541430 262864330.277868866920 1 60388.426985186 2024-03-19T10:14:51.520015+00:00 19994330.277917664498 27869999.999979186803 262864330.277893155813 1 60388.426996808 2024-03-19T10:14:52.524220+00:00 19994330.277877859771 27869999.999990858138 262864330.277865022421 1 60388.427008353 2024-03-19T10:14:53.521706+00:00 19994330.277893926948 27869999.999839328229 262864330.277729570866 1 60388.427019917 2024-03-19T10:14:54.520827+00:00 19994330.277994345874 27870000.000053744763 262864330.278044372797 1 60388.427031506 2024-03-19T10:14:55.522086+00:00 19994330.277664504945 27870000.000154826790 262864330.277815639973 1 60388.427043064 2024-03-19T10:14:56.520774+00:00 19994330.277905367315 27870000.000010665506 262864330.277912348509 1 60388.427054637 2024-03-19T10:14:57.520652+00:00 19994330.277836501598 27870000.000057119876 262864330.277889937162 1 60388.427066216 2024-03-19T10:14:58.521107+00:00 19994330.277877870947 27869999.999919570982 262864330.277793735266 1 60388.427077810 2024-03-19T10:14:59.522820+00:00 19994330.277717623860 27869999.999939009547 262864330.277652949095 1 60388.427089385 2024-03-19T10:15:00.522882+00:00 19994330.277709383518 27870000.000181905925 262864330.277887612581 1 60388.427101365 2024-03-19T10:15:01.557938+00:00 19994330.277950495481 27869999.999941684306 262864330.277888476849 1 60388.427112615 2024-03-19T10:15:02.529959+00:00 19994330.278007190675 27869999.999933250248 262864330.277936726809 1 60388.427124239 2024-03-19T10:15:03.534200+00:00 19994330.277719810605 27870000.000041447580 262864330.277757585049 1 60388.427135889 2024-03-19T10:15:04.540826+00:00 19994330.277906566858 27870000.000055842102 262864330.277958720922 1 60388.427147408 2024-03-19T10:15:05.536043+00:00 19994330.277939122170 27870000.000082816929 262864330.278018236160 1 60388.427159077 2024-03-19T10:15:06.544199+00:00 19994330.277689930052 27869999.999958060682 262864330.277644306421 1 60388.427170569 2024-03-19T10:15:07.537180+00:00 19994330.277719978243 27870000.000069122761 262864330.277785390615 1 60388.427182181 2024-03-19T10:15:08.540454+00:00 19994330.277895584702 27869999.999930154532 262864330.277822017670 1 60388.427193689 2024-03-19T10:15:09.534713+00:00 19994330.277986489236 27870000.000052075833 262864330.278034865856 1 60388.427205193 2024-03-19T10:15:10.528688+00:00 19994330.277853388339 27869999.999926943332 262864330.277776658535 1 60388.427216728 2024-03-19T10:15:11.525326+00:00 19994330.277826365083 27869999.999720294029 262864330.277542978525 1 60388.427228358 2024-03-19T10:15:12.530093+00:00 19994330.277881983668 27870000.000368993729 262864330.278247267008 1 60388.427239943 2024-03-19T10:15:13.531085+00:00 19994330.277943454683 27869999.999996080995 262864330.277935832739 1 60388.427251554 2024-03-19T10:15:14.534219+00:00 19994330.277802344412 27870000.000029623508 262864330.277828276157 1 60388.427263088 2024-03-19T10:15:15.530781+00:00 19994330.277609869838 27869999.999934885651 262864330.277541041374 1 60388.427274609 2024-03-19T10:15:16.526225+00:00 19994330.278095737100 27869999.999963510782 262864330.278055548668 1 60388.427286142 2024-03-19T10:15:17.522713+00:00 19994330.277640514076 27870000.000109001994 262864330.277745842934 1 60388.427297742 2024-03-19T10:15:18.524926+00:00 19994330.277722608298 27870000.000304501504 262864330.278023391962 1 60388.427309329 2024-03-19T10:15:19.526023+00:00 19994330.278077382594 27870000.000392351300 262864330.278466045856 1 60388.427320955 2024-03-19T10:15:20.530539+00:00 19994330.277848005295 27870000.000143863261 262864330.277988165617 1 60388.427332447 2024-03-19T10:15:21.523428+00:00 19994330.277861077338 27869999.999728590250 262864330.277585983276 1 60388.427344048 2024-03-19T10:15:22.525744+00:00 19994330.277768850327 27869999.999986998737 262864330.277752161026 1 60388.427355740 2024-03-19T10:15:23.535959+00:00 19994330.277619373053 27869999.999773457646 262864330.277389109135 1 60388.427367174 2024-03-19T10:15:24.523863+00:00 19994330.277846101671 27870000.000043794513 262864330.277886211872 1 60388.427378765 2024-03-19T10:15:25.525335+00:00 19994330.277981329709 27869999.999780993909 262864330.277758628130 1 60388.427390370 2024-03-19T10:15:26.527933+00:00 19994330.277641147375 27869999.999929368496 262864330.277566820383 1 60388.427401962 2024-03-19T10:15:27.529513+00:00 19994330.278000265360 27869999.999884020537 262864330.277880579233 1 60388.427413527 2024-03-19T10:15:28.528732+00:00 19994330.277748417109 27870000.000210855156 262864330.277955561876 1 60388.427425046 2024-03-19T10:15:29.523923+00:00 19994330.277826987207 27870000.000048711896 262864330.277871996164 1 60388.427436622 2024-03-19T10:15:30.524106+00:00 19994330.277861237526 27869999.999980818480 262864330.277838349342 1 60388.427448234 2024-03-19T10:15:31.527374+00:00 19994330.277818232775 27869999.999881915748 262864330.277696460485 1 60388.427459900 2024-03-19T10:15:32.535358+00:00 19994330.277871955186 27869999.999851863831 262864330.277720123529 1 60388.427471397 2024-03-19T10:15:33.528648+00:00 19994330.278059136122 27870000.000034835190 262864330.278090268373 1 60388.427482896 2024-03-19T10:15:34.522243+00:00 19994330.277834683657 27869999.999543078244 262864330.277374058962 1 60388.427494531 2024-03-19T10:15:35.527433+00:00 19994330.277967698872 27869999.999887090176 262864330.277851074934 1 60388.427506098 2024-03-19T10:15:36.526884+00:00 19994330.277802057564 27870000.000391442329 262864330.278189808130 1 60388.427517618 2024-03-19T10:15:37.522197+00:00 19994330.277797698975 27869999.999801628292 262864330.277595639229 1 60388.427529222 2024-03-19T10:15:38.524809+00:00 19994330.277830604464 27869999.999884732068 262864330.277711629868 1 60388.427540804 2024-03-19T10:15:39.525495+00:00 19994330.277967944741 27870000.000231668353 262864330.278195917606 1 60388.427552392 2024-03-19T10:15:40.526686+00:00 19994330.277781873941 27870000.000531110913 262864330.278309285641 1 60388.427563950 2024-03-19T10:15:41.525283+00:00 19994330.277761690319 27869999.999708276242 262864330.277466267347 1 60388.427575539 2024-03-19T10:15:42.526561+00:00 19994330.277854699641 27870000.000157907605 262864330.278008908033 1 60388.427587105 2024-03-19T10:15:43.525917+00:00 19994330.277971334755 27870000.000057999045 262864330.278025627136 1 60388.427598681 2024-03-19T10:15:44.526018+00:00 19994330.277898013592 27870000.000120483339 262864330.278014808893 1 60388.427610250 2024-03-19T10:15:45.525635+00:00 19994330.277882881463 27870000.000082034618 262864330.277961224318 1 60388.427621818 2024-03-19T10:15:46.525110+00:00 19994330.277684323490 27870000.000077076256 262864330.277757704258 1 60388.427633352 2024-03-19T10:15:47.521606+00:00 19994330.277684919536 27870000.000126749277 262864330.277807980776 1 60388.427644931 2024-03-19T10:15:48.521996+00:00 19994330.277593869716 27870000.000001341105 262864330.277591526508 1 60388.427656531 2024-03-19T10:15:49.524314+00:00 19994330.278111662716 27870000.000260356814 262864330.278368324041 1 60388.427668103 2024-03-19T10:15:50.524062+00:00 19994330.277555108070 27870000.000025145710 262864330.277576565742 1 60388.427679654 2024-03-19T10:15:51.522082+00:00 19994330.278033223003 27870000.000003505498 262864330.278033047915 1 60388.427691197 2024-03-19T10:15:52.519407+00:00 19994330.277936659753 27869999.999965179712 262864330.277898162603 1 60388.427702823 2024-03-19T10:15:53.523933+00:00 19994330.277594678104 27869999.999910552055 262864330.277501553297 1 60388.427714363 2024-03-19T10:15:54.520924+00:00 19994330.277965605259 27869999.999853506684 262864330.277815401554 1 60388.427725950 2024-03-19T10:15:55.522074+00:00 19994330.277595017105 27870000.000310972333 262864330.277902275324 1 60388.427737565 2024-03-19T10:15:56.525631+00:00 19994330.278052829206 27869999.999556899071 262864330.277606040239 1 60388.427749103 2024-03-19T10:15:57.522498+00:00 19994330.277785353363 27869999.999954640865 262864330.277736306190 1 60388.427760703 2024-03-19T10:15:58.524681+00:00 19994330.278126142919 27870000.000049758703 262864330.278172224760 1 60388.427772348 2024-03-19T10:15:59.530877+00:00 19994330.277570910752 27870000.000078175217 262864330.277645379305 1 60388.427783921 2024-03-19T10:16:00.530812+00:00 19994330.277815982699 27869999.999969579279 262864330.277781844139 1 60388.427795469 2024-03-19T10:16:01.528555+00:00 19994330.277989771217 27870000.000154633075 262864330.278140723705 1 60388.427807168 2024-03-19T10:16:02.539316+00:00 19994330.277761574835 27870000.000030025840 262864330.277787923813 1 60388.427818823 2024-03-19T10:16:03.546331+00:00 19994330.277672417462 27870000.000146400183 262864330.277815103531 1 60388.427830191 2024-03-19T10:16:04.528494+00:00 19994330.277665384114 27869999.999887678772 262864330.277549356222 1 60388.427841918 2024-03-19T10:16:05.541725+00:00 19994330.277823898941 27869999.999383732677 262864330.277203947306 1 60388.427853458 2024-03-19T10:16:06.538734+00:00 19994330.277830820531 27869999.999888636172 262864330.277715742588 1 60388.427864864 2024-03-19T10:16:07.524209+00:00 19994330.277852106839 27869999.999564029276 262864330.277412444353 1 60388.427876612 2024-03-19T10:16:08.539285+00:00 19994330.277785267681 27870000.000291228294 262864330.278072804213 1 60388.427888128 2024-03-19T10:16:09.534239+00:00 19994330.277871694416 27869999.999785054475 262864330.277653068304 1 60388.427899666 2024-03-19T10:16:10.531139+00:00 19994330.277845893055 27870000.000677991658 262864330.278520196676 1 60388.427911246 2024-03-19T10:16:11.531620+00:00 19994330.277680158615 27869999.999805476516 262864330.277481943369 1 60388.427922794 2024-03-19T10:16:12.529349+00:00 19994330.277708176523 27869999.999905757606 262864330.277610242367 1 60388.427934492 2024-03-19T10:16:13.540133+00:00 19994330.277954459190 27869999.999998066574 262864330.277948826551 1 60388.427945969 2024-03-19T10:16:14.531674+00:00 19994330.277930997312 27869999.999620892107 262864330.277548193932 1 60388.427957543 2024-03-19T10:16:15.531748+00:00 19994330.277718015015 27870000.000119414181 262864330.277833729982 1 60388.427969383 2024-03-19T10:16:16.554696+00:00 19994330.278016924858 27870000.000266615301 262864330.278279840946 1 60388.427980611 2024-03-19T10:16:17.524760+00:00 19994330.277874447405 27870000.000229228288 262864330.278099983931 1 60388.427992150 2024-03-19T10:16:18.521745+00:00 19994330.277977470309 27870000.000044096261 262864330.278017878532 1 60388.428003726 2024-03-19T10:16:19.521894+00:00 19994330.277629360557 27869999.999573394656 262864330.277199089527 1 60388.428015328 2024-03-19T10:16:20.524377+00:00 19994330.278098814189 27870000.000363122672 262864330.278458237648 1 60388.428026919 2024-03-19T10:16:21.525841+00:00 19994330.277766928077 27870000.000613350421 262864330.278376579285 1 60388.428038455 2024-03-19T10:16:22.522516+00:00 19994330.277603473514 27870000.000098373741 262864330.277698159218 1 60388.428050417 2024-03-19T10:16:23.555985+00:00 19994330.278002247214 27870000.000151269138 262864330.278149843216 1 60388.428061614 2024-03-19T10:16:24.523441+00:00 19994330.277718305588 27869999.999918837100 262864330.277633458376 1 60388.428073289 2024-03-19T10:16:25.532186+00:00 19994330.277871333063 27869999.999794054776 262864330.277661710978 1 60388.428084850 2024-03-19T10:16:26.531046+00:00 19994330.277897007763 27869999.999991819263 262864330.277885138988 1 60388.428096361 2024-03-19T10:16:27.525564+00:00 19994330.277854397893 27869999.999984525144 262864330.277835249901 1 60388.428108027 2024-03-19T10:16:28.533553+00:00 19994330.277877829969 27870000.000384498388 262864330.278258651495 1 60388.428119597 2024-03-19T10:16:29.533192+00:00 19994330.277934994549 27869999.999641764909 262864330.277573078871 1 60388.428131230 2024-03-19T10:16:30.538272+00:00 19994330.277918774635 27870000.000573329628 262864330.278488427401 1 60388.428142646 2024-03-19T10:16:31.524663+00:00 19994330.277745757252 27869999.999709628522 262864330.277451694012 1 60388.428154365 2024-03-19T10:16:32.537100+00:00 19994330.277991246432 27870000.000218380243 262864330.278205931187 1 60388.428165829 2024-03-19T10:16:33.527596+00:00 19994330.277641423047 27870000.000000890344 262864330.277638614178 1 60388.428177454 2024-03-19T10:16:34.531972+00:00 19994330.277917046100 27870000.000050880015 262864330.277964234352 1 60388.428188923 2024-03-19T10:16:35.522934+00:00 19994330.277933970094 27870000.000409990549 262864330.278340280056 1 60388.428200496 2024-03-19T10:16:36.522872+00:00 19994330.277718078345 27870000.000029727817 262864330.277744114399 1 60388.428212117 2024-03-19T10:16:37.526964+00:00 19994330.277731806040 27869999.999849859625 262864330.277577966452 1 60388.428223697 2024-03-19T10:16:38.527459+00:00 19994330.277717735618 27870000.000045754015 262864330.277759790421 1 60388.428235258 2024-03-19T10:16:39.526237+00:00 19994330.277888827026 27869999.999721758068 262864330.277606904507 1 60388.428246787 2024-03-19T10:16:40.522387+00:00 19994330.277697019279 27870000.000104103237 262864330.277797430754 1 60388.428258448 2024-03-19T10:16:41.529880+00:00 19994330.277924142778 27870000.000066969544 262864330.277987420559 1 60388.428269932 2024-03-19T10:16:42.522152+00:00 19994330.277834355831 27869999.999693997204 262864330.277524650097 1 60388.428281545 2024-03-19T10:16:43.525494+00:00 19994330.277707085013 27870000.000067442656 262864330.277770817280 1 60388.428293156 2024-03-19T10:16:44.528715+00:00 19994330.277886971831 27869999.999880891293 262864330.277764141560 1 60388.428304649 2024-03-19T10:16:45.521725+00:00 19994330.277934044600 27870000.000044297427 262864330.277974635363 1 60388.428316267 2024-03-19T10:16:46.525439+00:00 19994330.277945794165 27869999.999903392047 262864330.277845472097 1 60388.428327797 2024-03-19T10:16:47.521624+00:00 19994330.277523707598 27869999.999992415309 262864330.277512431145 1 60388.428339425 2024-03-19T10:16:48.526345+00:00 19994330.277964524925 27869999.999896392226 262864330.277857244015 1 60388.428350985 2024-03-19T10:16:49.525060+00:00 19994330.277908504009 27870000.001008592546 262864330.278913408518 1 60388.428362522 2024-03-19T10:16:50.521901+00:00 19994330.278097096831 27870000.000011358410 262864330.278104752302 1 60388.428374125 2024-03-19T10:16:51.524357+00:00 19994330.277983032167 27869999.999377481639 262864330.277356833220 1 60388.428385674 2024-03-19T10:16:52.522241+00:00 19994330.277725942433 27870000.000339839607 262864330.278062075377 1 60388.428397239 2024-03-19T10:16:53.521458+00:00 19994330.277742415667 27869999.999884467572 262864330.277623176575 1 60388.428408833 2024-03-19T10:16:54.523197+00:00 19994330.278004102409 27870000.000801015645 262864330.278801441193 1 60388.428420580 2024-03-19T10:16:55.538154+00:00 19994330.277846753597 27869999.999220784754 262864330.277063846588 1 60388.428432183 2024-03-19T10:16:56.540600+00:00 19994330.277885872871 27869999.999925009906 262864330.277807205915 1 60388.428443627 2024-03-19T10:16:57.529335+00:00 19994330.277826894075 27869999.999982390553 262864330.277805596590 1 60388.428455280 2024-03-19T10:16:58.536203+00:00 19994330.277984440327 27870000.000135216862 262864330.278115957975 1 60388.428466798 2024-03-19T10:16:59.531360+00:00 19994330.277909006923 27869999.999656021595 262864330.277561336756 1 60388.428478508 2024-03-19T10:17:00.543088+00:00 19994330.278052054346 27870000.000506114215 262864330.278554469347 1 60388.428489917 2024-03-19T10:17:01.528818+00:00 19994330.277802310884 27870000.000018604100 262864330.277817219496 1 60388.428501438 2024-03-19T10:17:02.524268+00:00 19994330.277937900275 27869999.999995134771 262864330.277929335833 1 60388.428513060 2024-03-19T10:17:03.528404+00:00 19994330.277887575328 27870000.000121701509 262864330.278005599976 1 60388.428524540 2024-03-19T10:17:04.520285+00:00 19994330.277853310108 27869999.999967202544 262864330.277816832066 1 60388.428536118 2024-03-19T10:17:05.520601+00:00 19994330.278012059629 27869999.999931313097 262864330.277939677238 1 60388.428547689 2024-03-19T10:17:06.520296+00:00 19994330.278140097857 27869999.999990805984 262864330.278127223253 1 60388.428559310 2024-03-19T10:17:07.524350+00:00 19994330.277567766607 27869999.999821729958 262864330.277385801077 1 60388.428570838 2024-03-19T10:17:08.520422+00:00 19994330.278080187738 27869999.999776698649 262864330.277853190899 1 60388.428582415 2024-03-19T10:17:09.520606+00:00 19994330.277695547789 27869999.999823600054 262864330.277515441179 1 60388.428594070 2024-03-19T10:17:10.527592+00:00 19994330.277717243880 27870000.000198375434 262864330.277911901474 1 60388.428605580 2024-03-19T10:17:11.522119+00:00 19994330.277815528214 27870000.000308655202 262864330.278120487928 1 60388.428617121 2024-03-19T10:17:12.519236+00:00 19994330.278011959046 27870000.000211771578 262864330.278220027685 1 60388.428628820 2024-03-19T10:17:13.530085+00:00 19994330.277787860483 27869999.999761704355 262864330.277545869350 1 60388.428640393 2024-03-19T10:17:14.529957+00:00 19994330.277888603508 27869999.999877817929 262864330.277762711048 1 60388.428652087 2024-03-19T10:17:15.540301+00:00 19994330.277715131640 27870000.000469684601 262864330.278181135654 1 60388.428663771 2024-03-19T10:17:16.549803+00:00 19994330.277796860784 27869999.999509319663 262864330.277302503586 1 60388.428675030 2024-03-19T10:17:17.522624+00:00 19994330.277715157717 27870000.000328548253 262864330.278039991856 1 60388.428686784 2024-03-19T10:17:18.538090+00:00 19994330.277803327888 27870000.000152383000 262864330.277952015400 1 60388.428698320 2024-03-19T10:17:19.534866+00:00 19994330.277653407305 27869999.999913759530 262864330.277563452721 1 60388.428709787 2024-03-19T10:17:20.525616+00:00 19994330.277919847518 27869999.999898012727 262864330.277814179659 1 60388.428721394 2024-03-19T10:17:21.528473+00:00 19994330.277925349772 27869999.999943539500 262864330.277865201235 1 60388.428732927 2024-03-19T10:17:22.524941+00:00 19994330.277764469385 27870000.000137932599 262864330.277898699045 1 60388.428744543 2024-03-19T10:17:23.528553+00:00 19994330.277917824686 27869999.999875620008 262864330.277789741755 1 60388.428756107 2024-03-19T10:17:24.527641+00:00 19994330.278003238142 27869999.999888949096 262864330.277888506651 1 60388.428767702 2024-03-19T10:17:25.529429+00:00 19994330.278067156672 27870000.000147949904 262864330.278211414814 1 60388.428779428 2024-03-19T10:17:26.542562+00:00 19994330.277902495116 27870000.000014357269 262864330.277913153172 1 60388.428790921 2024-03-19T10:17:27.535595+00:00 19994330.277695987374 27869999.999862853438 262864330.277555137873 1 60388.428802533 2024-03-19T10:17:28.538858+00:00 19994330.277937795967 27869999.999925635755 262864330.277859747410 1 60388.428813962 2024-03-19T10:17:29.526320+00:00 19994330.277696914971 27870000.000070825219 262864330.277764022350 1 60388.428825579 2024-03-19T10:17:30.530002+00:00 19994330.277845237404 27869999.999950923026 262864330.277792453766 1 60388.428837105 2024-03-19T10:17:31.525864+00:00 19994330.277863271534 27869999.999917123467 262864330.277776688337 1 60388.428848764 2024-03-19T10:17:32.533206+00:00 19994330.277726653963 27870000.000086303800 262864330.277809262276 1 60388.428860462 2024-03-19T10:17:33.543959+00:00 19994330.277962401509 27870000.000128924847 262864330.278087615967 1 60388.428871924 2024-03-19T10:17:34.534220+00:00 19994330.277905516326 27870000.000104248524 262864330.278006076813 1 60388.428883429 2024-03-19T10:17:35.528281+00:00 19994330.277780544013 27869999.999741386622 262864330.277518212795 1 60388.428895073 2024-03-19T10:17:36.534333+00:00 19994330.277931906283 27869999.999976489693 262864330.277904689312 1 60388.428906543 2024-03-19T10:17:37.525325+00:00 19994330.277884576470 27870000.000210143626 262864330.278091013432 1 60388.428918286 2024-03-19T10:17:38.539884+00:00 19994330.277796704322 27869999.999759621918 262864330.277552634478 1 60388.428929766 2024-03-19T10:17:39.531734+00:00 19994330.277869559824 27869999.999851815403 262864330.277717679739 1 60388.428941271 2024-03-19T10:17:40.525845+00:00 19994330.277654796839 27870000.000027701259 262864330.277678817511 1 60388.428953007 2024-03-19T10:17:41.539830+00:00 19994330.277771566063 27869999.999915145338 262864330.277683019638 1 60388.428964414 2024-03-19T10:17:42.525388+00:00 19994330.277750745416 27870000.000305235386 262864330.278052270412 1 60388.428975999 2024-03-19T10:17:43.526357+00:00 19994330.278022609651 27869999.999890893698 262864330.277909815311 1 60388.428987687 2024-03-19T10:17:44.536161+00:00 19994330.277886509895 27869999.999944154173 262864330.277826964855 1 60388.428999148 2024-03-19T10:17:45.526390+00:00 19994330.277867462486 27870000.000092525035 262864330.277956306934 1 60388.429010790 2024-03-19T10:17:46.532266+00:00 19994330.277701523155 27870000.000215273350 262864330.277913093567 1 60388.429022367 2024-03-19T10:17:47.532477+00:00 19994330.277910195291 27870000.000077769160 262864330.277984291315 1 60388.429034130 2024-03-19T10:17:48.548798+00:00 19994330.277740728110 27870000.000166259706 262864330.277903288603 1 60388.429045617 2024-03-19T10:17:49.541303+00:00 19994330.277948353440 27869999.999940779060 262864330.277885437012 1 60388.429057094 2024-03-19T10:17:50.532938+00:00 19994330.277784489095 27869999.999987620860 262864330.277768433094 1 60388.429068645 2024-03-19T10:17:51.530985+00:00 19994330.277876231819 27869999.999965224415 262864330.277837753296 1 60388.429080199 2024-03-19T10:17:52.529172+00:00 19994330.277946244925 27869999.999991297722 262864330.277933835983 1 60388.429091843 2024-03-19T10:17:53.535202+00:00 19994330.277856972069 27870000.000026397407 262864330.277879685163 1 60388.429103394 2024-03-19T10:17:54.533261+00:00 19994330.277693502605 27870000.000015068799 262864330.277704894543 1 60388.429114890 2024-03-19T10:17:55.526466+00:00 19994330.278061073273 27869999.999993741512 262864330.278051108122 1 60388.429126429 2024-03-19T10:17:56.523476+00:00 19994330.277722164989 27870000.000012755394 262864330.277731239796 1 60388.429138224 2024-03-19T10:17:57.542507+00:00 19994330.277725744992 27869999.999986022711 262864330.277708083391 1 60388.429149661 2024-03-19T10:17:58.530702+00:00 19994330.277762155980 27870000.000029679388 262864330.277788132429 1 60388.429161181 2024-03-19T10:17:59.526012+00:00 19994330.277904581279 27870000.000038407743 262864330.277939289808 1 60388.429172904 2024-03-19T10:18:00.538939+00:00 19994330.277695637196 27869999.999987740070 262864330.277679681778 1 60388.429184644 2024-03-19T10:18:01.553233+00:00 19994330.277860350907 27869999.999947626144 262864330.277804285288 1 60388.429195949 2024-03-19T10:18:02.529970+00:00 19994330.277929447591 27869999.999979447573 262864330.277905195951 1 60388.429207418 2024-03-19T10:18:03.520948+00:00 19994330.277949228883 27870000.000034455210 262864330.277979969978 1 60388.429219080 2024-03-19T10:18:04.528541+00:00 19994330.277839709073 27869999.999890722334 262864330.277726739645 1 60388.429230715 2024-03-19T10:18:05.533746+00:00 19994330.277787849307 27869999.999951314181 262864330.277735471725 1 60388.429242203 2024-03-19T10:18:06.526335+00:00 19994330.277998790145 27870000.000038795173 262864330.278033912182 1 60388.429253826 2024-03-19T10:18:07.530549+00:00 19994330.277690187097 27870000.000088408589 262864330.277774870396 1 60388.429265392 2024-03-19T10:18:08.529839+00:00 19994330.277977559716 27870000.000127453357 262864330.278101325035 1 60388.429276955 2024-03-19T10:18:09.528948+00:00 19994330.277840446681 27869999.999971140176 262864330.277807891369 1 60388.429288492 2024-03-19T10:18:10.525657+00:00 19994330.277884427458 27870000.000110078603 262864330.277990818024 1 60388.429300042 2024-03-19T10:18:11.523634+00:00 19994330.278080504388 27869999.999943003058 262864330.278019815683 1 60388.429311702 2024-03-19T10:18:12.531109+00:00 19994330.277777276933 27869999.999889072031 262864330.277662664652 1 60388.429323225 2024-03-19T10:18:13.526662+00:00 19994330.277906533331 27870000.000226240605 262864330.278129070997 1 60388.429335214 2024-03-19T10:18:14.562531+00:00 19994330.277788124979 27869999.999800115824 262864330.277584552765 1 60388.429346432 2024-03-19T10:18:15.531715+00:00 19994330.277508649975 27869999.999811936170 262864330.277316898108 1 60388.429358010 2024-03-19T10:18:16.532075+00:00 19994330.277914009988 27870000.000553622842 262864330.278463929892 1 60388.429369990 2024-03-19T10:18:17.567164+00:00 19994330.277726970613 27870000.000063676387 262864330.277786970139 1 60388.429381077 2024-03-19T10:18:18.525048+00:00 19994330.277805946767 27870000.000375859439 262864330.278178125620 1 60388.429392648 2024-03-19T10:18:19.524767+00:00 19994330.277820382267 27869999.999926704913 262864330.277743399143 1 60388.429404725 2024-03-19T10:18:20.568286+00:00 19994330.277834597975 27869999.999793466181 262864330.277624368668 1 60388.429415766 2024-03-19T10:18:21.522219+00:00 19994330.277813933790 27869999.999611105770 262864330.277421355247 1 60388.429427375 2024-03-19T10:18:22.525188+00:00 19994330.277716234326 27869999.999951831996 262864330.277664363384 1 60388.429438926 2024-03-19T10:18:23.523235+00:00 19994330.277817849070 27870000.000533062965 262864330.278347223997 1 60388.429450559 2024-03-19T10:18:24.528320+00:00 19994330.277693636715 27869999.999663401395 262864330.277353346348 1 60388.429462119 2024-03-19T10:18:25.527127+00:00 19994330.277715150267 27870000.000124786049 262864330.277836233377 1 60388.429473707 2024-03-19T10:18:26.528277+00:00 19994330.277907904238 27869999.999796207994 262864330.277700424194 1 60388.429485246 2024-03-19T10:18:27.525238+00:00 19994330.277798011899 27870000.000266935676 262864330.278061270714 1 60388.429496781 2024-03-19T10:18:28.521846+00:00 19994330.278043113649 27869999.999988786876 262864330.278028219938 1 60388.429508349 2024-03-19T10:18:29.521357+00:00 19994330.277958903462 27870000.000147063285 262864330.278102278709 1 60388.429519917 2024-03-19T10:18:30.520867+00:00 19994330.277747813612 27869999.999946229160 262864330.277690351009 1 60388.429531504 2024-03-19T10:18:31.521979+00:00 19994330.277804728597 27870000.000159747899 262864330.277960777283 1 60388.429543082 2024-03-19T10:18:32.522259+00:00 19994330.277961734682 27870000.000211719424 262864330.278169751167 1 60388.429554665 2024-03-19T10:18:33.522996+00:00 19994330.277732558548 27869999.999937050045 262864330.277665913105 1 60388.429566225 2024-03-19T10:18:34.521815+00:00 19994330.278015568852 27869999.999971505255 262864330.277983367443 1 60388.429577792 2024-03-19T10:18:35.521250+00:00 19994330.277529302984 27869999.999838840216 262864330.277364432812 1 60388.429589518 2024-03-19T10:18:36.534342+00:00 19994330.277890183032 27870000.000003296882 262864330.277889788151 1 60388.429600959 2024-03-19T10:18:37.522860+00:00 19994330.277811791748 27869999.999722462147 262864330.277530550957 1 60388.429612550 2024-03-19T10:18:38.524346+00:00 19994330.277979619801 27870000.000074658543 262864330.278050571680 1 60388.429624132 2024-03-19T10:18:39.525017+00:00 19994330.277903918177 27869999.999934364110 262864330.277834594250 1 60388.429635650 2024-03-19T10:18:40.520210+00:00 19994330.277648106217 27870000.000145778060 262864330.277790188789 1 60388.429647252 2024-03-19T10:18:41.522594+00:00 19994330.277804899961 27870000.000104006380 262864330.277905225754 1 60388.429658806 2024-03-19T10:18:42.520858+00:00 19994330.277642503381 27869999.999884463847 262864330.277523279190 1 60388.429670413 2024-03-19T10:18:43.523654+00:00 19994330.277868691832 27869999.999990385026 262864330.277855366468 1 60388.429681984 2024-03-19T10:18:44.523385+00:00 19994330.277769051492 27870000.000000126660 262864330.277765482664 1 60388.429693532 2024-03-19T10:18:45.521142+00:00 19994330.277881145477 27869999.999735083431 262864330.277612537146 1 60388.429705192 2024-03-19T10:18:46.528600+00:00 19994330.278042733669 27869999.999978791922 262864330.278017818928 1 60388.429716721 2024-03-19T10:18:47.524733+00:00 19994330.277637973428 27870000.000041231513 262864330.277675509453 1 60388.429728339 2024-03-19T10:18:48.528527+00:00 19994330.277876362205 27870000.000168804079 262864330.278041481972 1 60388.429739887 2024-03-19T10:18:49.526240+00:00 19994330.278013095260 27869999.999684631824 262864330.277694046497 1 60388.429751544 2024-03-19T10:18:50.533388+00:00 19994330.277955278754 27870000.000067181885 262864330.278018772602 1 60388.429763048 2024-03-19T10:18:51.527329+00:00 19994330.278031542897 27870000.000188142061 262864330.278216004372 1 60388.429774595 2024-03-19T10:18:52.525016+00:00 19994330.277876663953 27869999.999928481877 262864330.277801454067 1 60388.429786283 2024-03-19T10:18:53.534794+00:00 19994330.277900479734 27869999.999972697347 262864330.277869492769 1 60388.429797780 2024-03-19T10:18:54.528164+00:00 19994330.277784358710 27869999.999746233225 262864330.277526885271 1 60388.429809399 2024-03-19T10:18:55.532094+00:00 19994330.277702163905 27870000.000376023352 262864330.278074473143 1 60388.429820986 2024-03-19T10:18:56.533162+00:00 19994330.277729202062 27869999.999840609729 262864330.277566134930 1 60388.429832577 2024-03-19T10:18:57.534671+00:00 19994330.278111111373 27870000.000106684864 262864330.278214097023 1 60388.429844100 2024-03-19T10:18:58.530228+00:00 19994330.277867019176 27869999.999723214656 262864330.277586549520 1 60388.429855744 2024-03-19T10:18:59.536284+00:00 19994330.277736015618 27870000.000241458416 262864330.277973771095 1 60388.429867200 2024-03-19T10:19:00.526043+00:00 19994330.277817349881 27869999.999816082418 262864330.277629733086 1 60388.429878749 2024-03-19T10:19:01.523892+00:00 19994330.277779310942 27870000.000097211450 262864330.277872830629 1 60388.429890336 2024-03-19T10:19:02.525025+00:00 19994330.277836982161 27870000.000117316842 262864330.277950584888 1 60388.429901860 2024-03-19T10:19:03.520703+00:00 19994330.277848076075 27869999.999897670001 262864330.277742028236 1 60388.429913443 2024-03-19T10:19:04.521478+00:00 19994330.278005957603 27869999.999974858016 262864330.277977108955 1 60388.429925016 2024-03-19T10:19:05.521341+00:00 19994330.277924876660 27869999.999979458749 262864330.277900636196 1 60388.429936590 2024-03-19T10:19:06.521362+00:00 19994330.277802955359 27869999.999808285385 262864330.277607530355 1 60388.429948201 2024-03-19T10:19:07.524610+00:00 19994330.277680080384 27870000.000083625317 262864330.277759999037 1 60388.429959731 2024-03-19T10:19:08.520794+00:00 19994330.278026886284 27870000.000000253320 262864330.278023421764 1 60388.429971303 2024-03-19T10:19:09.520593+00:00 19994330.278011865914 27870000.000014692545 262864330.278022855520 1 60388.429982917 2024-03-19T10:19:10.524013+00:00 19994330.277774915099 27870000.000135492533 262864330.277906715870 1 60388.429994469 2024-03-19T10:19:11.522076+00:00 19994330.277684390545 27870000.000159010291 262864330.277839720249 1 60388.430006105 2024-03-19T10:19:12.527503+00:00 19994330.277697086334 27870000.000042703003 262864330.277736097574 1 60388.430017686 2024-03-19T10:19:13.528044+00:00 19994330.278005342931 27870000.000054519624 262864330.278056144714 1 60388.430029389 2024-03-19T10:19:14.539269+00:00 19994330.277800120413 27869999.999976798892 262864330.277773231268 1 60388.430040858 2024-03-19T10:19:15.530153+00:00 19994330.278074618429 27869999.999957583845 262864330.278028517962 1 60388.430052469 2024-03-19T10:19:16.533267+00:00 19994330.277941994369 27870000.000044614077 262864330.277982920408 1 60388.430064100 2024-03-19T10:19:17.538202+00:00 19994330.277643740177 27869999.999904874712 262864330.277544915676 1 60388.430075556 2024-03-19T10:19:18.528062+00:00 19994330.277913670987 27869999.999981913716 262864330.277891874313 1 60388.430087333 2024-03-19T10:19:19.545535+00:00 19994330.278069030493 27869999.999969922006 262864330.278035253286 1 60388.430098759 2024-03-19T10:19:20.532785+00:00 19994330.277702897787 27869999.999973010272 262864330.277672201395 1 60388.430110294 2024-03-19T10:19:21.529447+00:00 19994330.277743279934 27869999.999972276390 262864330.277711868286 1 60388.430121869 2024-03-19T10:19:22.529471+00:00 19994330.278095711023 27869999.999912604690 262864330.278004646301 1 60388.430133610 2024-03-19T10:19:23.543962+00:00 19994330.277838323265 27870000.000180687755 262864330.278015315533 1 60388.430144983 2024-03-19T10:19:24.526522+00:00 19994330.277802359313 27870000.000044975430 262864330.277843624353 1 60388.430156532 2024-03-19T10:19:25.524365+00:00 19994330.278136976063 27869999.999940812588 262864330.278074085712 1 60388.430168152 2024-03-19T10:19:26.528307+00:00 19994330.277413856238 27869999.999936416745 262864330.277346551418 1 60388.430179878 2024-03-19T10:19:27.541443+00:00 19994330.277845144272 27870000.000360585749 262864330.278202027082 1 60388.430191212 2024-03-19T10:19:28.520709+00:00 19994330.277901288122 27870000.000074300915 262864330.277971893549 1 60388.430202905 2024-03-19T10:19:29.530982+00:00 19994330.277906980366 27869999.999695099890 262864330.277598381042 1 60388.430214533 2024-03-19T10:19:30.535648+00:00 19994330.277862522751 27870000.000303842127 262864330.278162658215 1 60388.430226057 2024-03-19T10:19:31.531329+00:00 19994330.277822375298 27870000.000071007758 262864330.277889698744 1 60388.430237534 2024-03-19T10:19:32.522915+00:00 19994330.277893155813 27869999.999986890703 262864330.277876347303 1 60388.430249143 2024-03-19T10:19:33.525945+00:00 19994330.277859672904 27870000.000049073249 262864330.277905046940 1 60388.430260783 2024-03-19T10:19:34.531636+00:00 19994330.277945395559 27869999.999919477850 262864330.277861177921 1 60388.430272272 2024-03-19T10:19:35.524288+00:00 19994330.277745939791 27869999.999782137573 262864330.277524381876 1 60388.430283870 2024-03-19T10:19:36.526336+00:00 19994330.277868404984 27870000.000285603106 262864330.278150320053 1 60388.430295478 2024-03-19T10:19:37.529259+00:00 19994330.277957465500 27870000.000067427754 262864330.278021186590 1 60388.430307033 2024-03-19T10:19:38.527618+00:00 19994330.277742166072 27869999.999751377851 262864330.277489870787 1 60388.430318650 2024-03-19T10:19:39.531395+00:00 19994330.277720622718 27869999.999749302864 262864330.277466237545 1 60388.430330190 2024-03-19T10:19:40.528399+00:00 19994330.277936905622 27870000.000211082399 262864330.278144299984 1 60388.430341800 2024-03-19T10:19:41.531516+00:00 19994330.277670305222 27869999.999989103526 262864330.277655690908 1 60388.430353276 2024-03-19T10:19:42.523016+00:00 19994330.278020314872 27869999.999762680382 262864330.277779310942 1 60388.430365005 2024-03-19T10:19:43.536409+00:00 19994330.277794245631 27869999.999675501138 262864330.277466058731 1 60388.430376552 2024-03-19T10:19:44.534108+00:00 19994330.277815926820 27870000.000080749393 262864330.277893006802 1 60388.430388150 2024-03-19T10:19:45.536193+00:00 19994330.277794897556 27870000.000242594630 262864330.278033792973 1 60388.430399617 2024-03-19T10:19:46.526927+00:00 19994330.277897793800 27870000.000376459211 262864330.278270572424 1 60388.430411274 2024-03-19T10:19:47.534024+00:00 19994330.277826536447 27869999.999705441296 262864330.277528285980 1 60388.430422959 2024-03-19T10:19:48.543695+00:00 19994330.277742765844 27870000.000491041690 262864330.278230130672 1 60388.430434453 2024-03-19T10:19:49.536752+00:00 19994330.277778152376 27869999.999917589128 262864330.277692049742 1 60388.430446101 2024-03-19T10:19:50.543171+00:00 19994330.277682952583 27869999.999989721924 262864330.277668982744 1 60388.430457474 2024-03-19T10:19:51.525767+00:00 19994330.277794580907 27869999.999742601067 262864330.277533471584 1 60388.430469035 2024-03-19T10:19:52.524623+00:00 19994330.277828894556 27869999.999651636928 262864330.277476847172 1 60388.430480716 2024-03-19T10:19:53.533846+00:00 19994330.277763869613 27869999.999719038606 262864330.277479201555 1 60388.430492446 2024-03-19T10:19:54.547372+00:00 19994330.277809124440 27870000.000424962491 262864330.278230369091 1 60388.430503881 2024-03-19T10:19:55.535322+00:00 19994330.277978375554 27870000.000234365463 262864330.278209030628 1 60388.430515413 2024-03-19T10:19:56.531671+00:00 19994330.277788020670 27869999.999677151442 262864330.277461469173 1 60388.430526968 2024-03-19T10:19:57.529988+00:00 19994330.277878623456 27869999.999922331423 262864330.277797251940 1 60388.430538491 2024-03-19T10:19:58.525669+00:00 19994330.277920082211 27870000.000171273947 262864330.278087675571 1 60388.430550030 2024-03-19T10:19:59.522636+00:00 19994330.277864743024 27870000.000085767359 262864330.277946829796 1 60388.430561608 2024-03-19T10:20:00.522914+00:00 19994330.277665402740 27869999.999666880816 262864330.277328580618 1 60388.430573632 2024-03-19T10:20:01.561773+00:00 19994330.277956862003 27870000.000361870974 262864330.278315037489 1 60388.430584996 2024-03-19T10:20:02.543674+00:00 19994330.277742452919 27869999.999995462596 262864330.277734220028 1 60388.430596468 2024-03-19T10:20:03.534858+00:00 19994330.277961160988 27869999.999723765999 262864330.277681231499 1 60388.430608022 2024-03-19T10:20:04.533099+00:00 19994330.277879558504 27870000.000249549747 262864330.278125435114 1 60388.430619540 2024-03-19T10:20:05.528230+00:00 19994330.277960337698 27869999.999868519604 262864330.277825146914 1 60388.430631044 2024-03-19T10:20:06.522185+00:00 19994330.278059344739 27869999.999672438949 262864330.277728080750 1 60388.430642757 2024-03-19T10:20:07.534213+00:00 19994330.277548760176 27869999.999822098762 262864330.277367174625 1 60388.430654216 2024-03-19T10:20:08.524254+00:00 19994330.277808070183 27870000.000517375767 262864330.278321743011 1 60388.430665820 2024-03-19T10:20:09.526893+00:00 19994330.277943562716 27870000.000055450946 262864330.277995318174 1 60388.430677416 2024-03-19T10:20:10.528743+00:00 19994330.277705699205 27869999.999568756670 262864330.277270764112 1 60388.430688953 2024-03-19T10:20:11.525589+00:00 19994330.277868632227 27870000.000054497272 262864330.277919441462 1 60388.430700570 2024-03-19T10:20:12.529236+00:00 19994330.277702786028 27869999.999844588339 262864330.277543663979 1 60388.430712115 2024-03-19T10:20:13.526758+00:00 19994330.277975421399 27869999.999915540218 262864330.277887254953 1 60388.430723630 2024-03-19T10:20:14.521633+00:00 19994330.277874309570 27869999.999939620495 262864330.277810245752 1 60388.430735240 2024-03-19T10:20:15.524696+00:00 19994330.277712743729 27870000.000701267272 262864330.278410315514 1 60388.430746781 2024-03-19T10:20:16.521839+00:00 19994330.277794867754 27869999.999817624688 262864330.277608782053 1 60388.430758684 2024-03-19T10:20:17.550315+00:00 19994330.277943417430 27869999.999968163669 262864330.277907907963 1 60388.430769924 2024-03-19T10:20:18.521464+00:00 19994330.277870029211 27869999.999807726592 262864330.277674049139 1 60388.430781499 2024-03-19T10:20:19.521572+00:00 19994330.277792017907 27870000.000255919993 262864330.278044223785 1 60388.430793245 2024-03-19T10:20:20.536370+00:00 19994330.277850110084 27869999.999665874988 262864330.277512311935 1 60388.430804830 2024-03-19T10:20:21.537339+00:00 19994330.278056781739 27870000.000381242484 262864330.278434306383 1 60388.430816217 2024-03-19T10:20:22.521155+00:00 19994330.277665968984 27869999.999909687787 262864330.277571976185 1 60388.430827819 2024-03-19T10:20:23.523597+00:00 19994330.277958892286 27870000.000021755695 262864330.277976959944 1 60388.430839374 2024-03-19T10:20:24.521906+00:00 19994330.277957934886 27869999.999843612313 262864330.277797847986 1 60388.430850941 2024-03-19T10:20:25.521301+00:00 19994330.277565140277 27870000.000122349709 262864330.277683794498 1 60388.430862556 2024-03-19T10:20:26.524874+00:00 19994330.277968998998 27869999.999738905579 262864330.277704209089 1 60388.430874086 2024-03-19T10:20:27.521063+00:00 19994330.277915157378 27869999.999715577811 262864330.277627021074 1 60388.430885689 2024-03-19T10:20:28.523572+00:00 19994330.277835588902 27869999.999804053456 262864330.277635931969 1 60388.430897254 2024-03-19T10:20:29.522767+00:00 19994330.278008643538 27870000.000307537615 262864330.278312474489 1 60388.430908809 2024-03-19T10:20:30.521082+00:00 19994330.277889244258 27869999.999709773809 262864330.277595341206 1 60388.430920362 2024-03-19T10:20:31.519249+00:00 19994330.277886670083 27869999.999636489898 262864330.277519464493 1 60388.430931950 2024-03-19T10:20:32.520445+00:00 19994330.277656298131 27869999.999798838049 262864330.277451425791 1 60388.430943586 2024-03-19T10:20:33.525850+00:00 19994330.277844097465 27869999.999572884291 262864330.277413278818 1 60388.430955123 2024-03-19T10:20:34.522600+00:00 19994330.277666948736 27869999.999804157764 262864330.277467429638 1 60388.430966749 2024-03-19T10:20:35.527122+00:00 19994330.277861949056 27870000.000950481743 262864330.278808742762 1 60388.430978396 2024-03-19T10:20:36.533457+00:00 19994330.277861624956 27869999.999741036445 262864330.277598977089 1 60388.430989877 2024-03-19T10:20:37.525397+00:00 19994330.277788512409 27869999.999810948968 262864330.277595758438 1 60388.431001414 2024-03-19T10:20:38.522115+00:00 19994330.277717955410 27870000.000013336539 262864330.277727603912 1 60388.431013002 2024-03-19T10:20:39.523379+00:00 19994330.277890462428 27870000.000815968961 262864330.278702735901 1 60388.431024562 2024-03-19T10:20:40.522174+00:00 19994330.277928922325 27869999.999811314046 262864330.277736544609 1 60388.431036150 2024-03-19T10:20:41.523351+00:00 19994330.277915153652 27869999.999607998878 262864330.277519464493 1 60388.431047730 2024-03-19T10:20:42.523893+00:00 19994330.277694337070 27870000.000169791281 262864330.277860432863 1 60388.431059348 2024-03-19T10:20:43.527652+00:00 19994330.277786593884 27869999.999675512314 262864330.277458399534 1 60388.431070864 2024-03-19T10:20:44.522612+00:00 19994330.277644842863 27870000.000529158860 262864330.278170317411 1 60388.431082457 2024-03-19T10:20:45.524275+00:00 19994330.277815233916 27869999.999947402626 262864330.277758926153 1 60388.431094042 2024-03-19T10:20:46.525195+00:00 19994330.277640014887 27869999.999967873096 262864330.277604192495 1 60388.431105811 2024-03-19T10:20:47.542030+00:00 19994330.277969583869 27869999.999822117388 262864330.277787983418 1 60388.431117148 2024-03-19T10:20:48.521598+00:00 19994330.277769125998 27870000.000034570694 262864330.277799993753 1 60388.431128731 2024-03-19T10:20:49.522411+00:00 19994330.278032377362 27869999.999920509756 262864330.277949213982 1 60388.431140481 2024-03-19T10:20:50.537502+00:00 19994330.277840461582 27870000.000156786293 262864330.277993559837 1 60388.431152081 2024-03-19T10:20:51.539788+00:00 19994330.277757678181 27870000.000419199467 262864330.278173178434 1 60388.431163485 2024-03-19T10:20:52.525102+00:00 19994330.278008703142 27870000.000045482069 262864330.278050482273 1 60388.431175045 2024-03-19T10:20:53.523911+00:00 19994330.277589030564 27870000.000136181712 262864330.277721524239 1 60388.431186676 2024-03-19T10:20:54.528764+00:00 19994330.277974788100 27869999.999853212386 262864330.277824312449 1 60388.431198202 2024-03-19T10:20:55.524619+00:00 19994330.277896430343 27869999.999882623553 262864330.277775377035 1 60388.431209896 2024-03-19T10:20:56.535033+00:00 19994330.277800906450 27870000.000203788280 262864330.278001010418 1 60388.431221355 2024-03-19T10:20:57.525104+00:00 19994330.277929674834 27869999.999766465276 262864330.277692437172 1 60388.431233114 2024-03-19T10:20:58.541033+00:00 19994330.277731232345 27870000.000171814114 262864330.277899354696 1 60388.431244513 2024-03-19T10:20:59.525917+00:00 19994330.277918025851 27869999.999945059419 262864330.277859389782 1 60388.431256233 2024-03-19T10:21:00.538537+00:00 19994330.277977939695 27870000.000146206468 262864330.278120458126 1 60388.431267751 2024-03-19T10:21:01.533743+00:00 19994330.277756989002 27869999.999529533088 262864330.277282834053 1 60388.431279253 2024-03-19T10:21:02.527476+00:00 19994330.277763895690 27870000.000197306275 262864330.277957499027 1 60388.431290814 2024-03-19T10:21:03.526333+00:00 19994330.277923364192 27870000.000193733722 262864330.278113424778 1 60388.431302376 2024-03-19T10:21:04.525249+00:00 19994330.277822013944 27870000.000032581389 262864330.277850896120 1 60388.431313957 2024-03-19T10:21:05.525859+00:00 19994330.277984019369 27869999.999987415969 262864330.277967751026 1 60388.431325573 2024-03-19T10:21:06.529526+00:00 19994330.277749855071 27869999.999338533729 262864330.277084708214 1 60388.431337136 2024-03-19T10:21:07.528586+00:00 19994330.277795914561 27870000.000086374581 262864330.277878582478 1 60388.431348638 2024-03-19T10:21:08.522278+00:00 19994330.277831774205 27869999.999558966607 262864330.277387022972 1 60388.431360216 2024-03-19T10:21:09.522707+00:00 19994330.277710728347 27869999.999517496675 262864330.277224540710 1 60388.431371805 2024-03-19T10:21:10.523933+00:00 19994330.277831707150 27869999.999929741025 262864330.277757734060 1 60388.431383360 2024-03-19T10:21:11.522289+00:00 19994330.277894675732 27869999.999991312623 262864330.277882277966 1 60388.431394954 2024-03-19T10:21:12.524032+00:00 19994330.277880687267 27870000.000112827867 262864330.277989834547 1 60388.431406734 2024-03-19T10:21:13.541783+00:00 19994330.277914151549 27869999.999988719821 262864330.277899205685 1 60388.431418063 2024-03-19T10:21:14.520647+00:00 19994330.277550142258 27870000.000070650131 262864330.277617096901 1 60388.431429696 2024-03-19T10:21:15.525754+00:00 19994330.278033871204 27870000.000696226954 262864330.278726428747 1 60388.431441288 2024-03-19T10:21:16.527318+00:00 19994330.277860660106 27870000.000547494739 262864330.278404474258 1 60388.431452792 2024-03-19T10:21:17.521187+00:00 19994330.277898125350 27870000.000094011426 262864330.277988433838 1 60388.431464367 2024-03-19T10:21:18.521309+00:00 19994330.277649864554 27870000.000116266310 262864330.277762413025 1 60388.431475933 2024-03-19T10:21:19.520589+00:00 19994330.277791518718 27869999.999446704984 262864330.277234524488 1 60388.431487509 2024-03-19T10:21:20.520788+00:00 19994330.278110835701 27870000.000815574080 262864330.278922706842 1 60388.431499089 2024-03-19T10:21:21.521281+00:00 19994330.277630511671 27869999.999627020210 262864330.277253836393 1 60388.431510671 2024-03-19T10:21:22.521958+00:00 19994330.277856528759 27870000.000045530498 262864330.277898371220 1 60388.431522250 2024-03-19T10:21:23.522394+00:00 19994330.277949437499 27869999.999748349190 262864330.277694106102 1 60388.431533830 2024-03-19T10:21:24.522916+00:00 19994330.277958165854 27870000.000489782542 262864330.278444230556 1 60388.431545401 2024-03-19T10:21:25.522614+00:00 19994330.277791567147 27869999.999626521021 262864330.277414381504 1 60388.431556955 2024-03-19T10:21:26.520908+00:00 19994330.277980413288 27870000.000017739832 262864330.277994453907 1 60388.431568527 2024-03-19T10:21:27.520748+00:00 19994330.278059352189 27870000.000086076558 262864330.278141736984 1 60388.431580101 2024-03-19T10:21:28.520708+00:00 19994330.277594346553 27869999.999846216291 262864330.277436882257 1 60388.431591662 2024-03-19T10:21:29.519554+00:00 19994330.278019580990 27870000.000433813781 262864330.278449684381 1 60388.431603278 2024-03-19T10:21:30.523203+00:00 19994330.277692273259 27870000.000235833228 262864330.277924418449 1 60388.431614833 2024-03-19T10:21:31.521617+00:00 19994330.277864821255 27869999.999603621662 262864330.277464747429 1 60388.431626509 2024-03-19T10:21:32.530406+00:00 19994330.277957074344 27869999.999981965870 262864330.277935355902 1 60388.431638177 2024-03-19T10:21:33.538522+00:00 19994330.277991529554 27870000.000041209161 262864330.278029054403 1 60388.431649640 2024-03-19T10:21:34.528867+00:00 19994330.277655735612 27869999.999920681119 262864330.277572691441 1 60388.431661227 2024-03-19T10:21:35.530042+00:00 19994330.277780558914 27870000.000142775476 262864330.277919650078 1 60388.431672769 2024-03-19T10:21:36.527208+00:00 19994330.277758542448 27870000.000560712069 262864330.278315544128 1 60388.431684443 2024-03-19T10:21:37.535865+00:00 19994330.277896728367 27870000.000001098961 262864330.277894139290 1 60388.431695987 2024-03-19T10:21:38.533278+00:00 19994330.277866851538 27869999.999526947737 262864330.277390092611 1 60388.431707635 2024-03-19T10:21:39.539619+00:00 19994330.277976389974 27870000.000162992626 262864330.278135687113 1 60388.431719079 2024-03-19T10:21:40.528379+00:00 19994330.277712538838 27869999.999933551997 262864330.277642369270 1 60388.431730633 2024-03-19T10:21:41.526695+00:00 19994330.277946155518 27869999.999930139631 262864330.277872592211 1 60388.431742198 2024-03-19T10:21:42.525934+00:00 19994330.277877349406 27870000.000042214990 262864330.277915865183 1 60388.431753865 2024-03-19T10:21:43.533906+00:00 19994330.277543187141 27870000.000423010439 262864330.277962505817 1 60388.431765381 2024-03-19T10:21:44.528941+00:00 19994330.278085853904 27869999.999470606446 262864330.277552753687 1 60388.431776999 2024-03-19T10:21:45.532715+00:00 19994330.278112120926 27870000.000223387033 262864330.278331816196 1 60388.431788541 2024-03-19T10:21:46.529952+00:00 19994330.277936447412 27870000.000031396747 262864330.277964174747 1 60388.431800102 2024-03-19T10:21:47.528841+00:00 19994330.277441956103 27869999.999996107072 262864330.277434349060 1 60388.431811734 2024-03-19T10:21:48.533849+00:00 19994330.278031304479 27869999.999955382198 262864330.277983009815 1 60388.431823255 2024-03-19T10:21:49.529172+00:00 19994330.277830708772 27869999.999593060464 262864330.277420073748 1 60388.431834859 2024-03-19T10:21:50.531798+00:00 19994330.277860369533 27870000.000531993806 262864330.278388679028 1 60388.431846416 2024-03-19T10:21:51.530324+00:00 19994330.277900569141 27870000.000286415219 262864330.278183281422 1 60388.431857986 2024-03-19T10:21:52.530038+00:00 19994330.277872450650 27869999.999870788306 262864330.277739524841 1 60388.431869522 2024-03-19T10:21:53.526688+00:00 19994330.278005465865 27869999.999629888684 262864330.277631640434 1 60388.431881075 2024-03-19T10:21:54.524855+00:00 19994330.277729973197 27870000.000361304730 262864330.278087556362 1 60388.431892702 2024-03-19T10:21:55.529490+00:00 19994330.277773108333 27869999.999763321131 262864330.277532726526 1 60388.431904255 2024-03-19T10:21:56.527650+00:00 19994330.277930993587 27869999.999448228627 262864330.277375549078 1 60388.431915870 2024-03-19T10:21:57.531201+00:00 19994330.277827363461 27869999.999994561076 262864330.277818232775 1 60388.431927373 2024-03-19T10:21:58.525011+00:00 19994330.277907051146 27869999.999953836203 262864330.277857184410 1 60388.431939180 2024-03-19T10:21:59.545133+00:00 19994330.277828946710 27870000.000245168805 262864330.278070390224 1 60388.431950546 2024-03-19T10:22:00.527212+00:00 19994330.277887560427 27869999.999763380736 262864330.277647227049 1 60388.431962567 2024-03-19T10:22:01.565777+00:00 19994330.277910109609 27870000.000038061291 262864330.277944475412 1 60388.431973744 2024-03-19T10:22:02.531451+00:00 19994330.277712062001 27869999.999919559807 262864330.277627944946 1 60388.431985341 2024-03-19T10:22:03.533493+00:00 19994330.277712501585 27869999.999792687595 262864330.277501493692 1 60388.431996820 2024-03-19T10:22:04.525283+00:00 19994330.277962982655 27870000.000197838992 262864330.278157114983 1 60388.432008467 2024-03-19T10:22:05.531573+00:00 19994330.278012286872 27870000.000113833696 262864330.278122425079 1 60388.432020034 2024-03-19T10:22:06.530891+00:00 19994330.277935311198 27870000.000051788986 262864330.277983427048 1 60388.432031504 2024-03-19T10:22:07.521939+00:00 19994330.277789268643 27869999.999827537686 262864330.277613103390 1 60388.432043197 2024-03-19T10:22:08.532202+00:00 19994330.278105225414 27870000.000066336244 262864330.278167873621 1 60388.432054778 2024-03-19T10:22:09.532790+00:00 19994330.278031591326 27870000.000092700124 262864330.278120577335 1 60388.432066332 2024-03-19T10:22:10.531043+00:00 19994330.277781423181 27869999.999887779355 262864330.277665495872 1 60388.432077905 2024-03-19T10:22:11.530952+00:00 19994330.277947120368 27869999.999947089702 262864330.277890533209 1 60388.432089456 2024-03-19T10:22:12.528981+00:00 19994330.277643855661 27870000.000017251819 262864330.277657419443 1 60388.432101052 2024-03-19T10:22:13.530894+00:00 19994330.277786962688 27870000.000106826425 262864330.277890086174 1 60388.432112525 2024-03-19T10:22:14.522143+00:00 19994330.277662333101 27870000.000097576529 262864330.277756214142 1 60388.432124199 2024-03-19T10:22:15.530811+00:00 19994330.277826819569 27869999.999921496958 262864330.277744621038 1 60388.432135671 2024-03-19T10:22:16.521999+00:00 19994330.277711819857 27870000.000215653330 262864330.277923762798 1 60388.432147266 2024-03-19T10:22:17.523802+00:00 19994330.278047095984 27870000.000056844205 262864330.278100222349 1 60388.432158813 2024-03-19T10:22:18.521442+00:00 19994330.277751065791 27869999.999615829438 262864330.277363181114 1 60388.432170381 2024-03-19T10:22:19.520922+00:00 19994330.277883071452 27870000.000249903649 262864330.278129279613 1 60388.432181953 2024-03-19T10:22:20.520754+00:00 19994330.277942761779 27869999.999883722514 262864330.277822792530 1 60388.432193631 2024-03-19T10:22:21.529765+00:00 19994330.277690771967 27869999.999834861606 262864330.277521938086 1 60388.432205151 2024-03-19T10:22:22.525013+00:00 19994330.277828376740 27869999.999636888504 262864330.277461558580 1 60388.432216715 2024-03-19T10:22:23.524155+00:00 19994330.277861412615 27870000.000167675316 262864330.278025388718 1 60388.432228318 2024-03-19T10:22:24.526673+00:00 19994330.278003863990 27870000.000646896660 262864330.278647065163 1 60388.432239856 2024-03-19T10:22:25.523509+00:00 19994330.277841724455 27869999.999888282269 262864330.277726292610 1 60388.432251444 2024-03-19T10:22:26.524743+00:00 19994330.277661368251 27870000.000012308359 262864330.277669966221 1 60388.432262995 2024-03-19T10:22:27.522737+00:00 19994330.277836404741 27870000.000046573579 262864330.277879297733 1 60388.432274605 2024-03-19T10:22:28.525870+00:00 19994330.277807772160 27869999.999794192612 262864330.277598261833 1 60388.432286129 2024-03-19T10:22:29.521558+00:00 19994330.277941275388 27870000.000152744353 262864330.278090327978 1 60388.432297706 2024-03-19T10:22:30.521782+00:00 19994330.277976442128 27870000.000224079937 262864330.278196841478 1 60388.432309301 2024-03-19T10:22:31.523622+00:00 19994330.277604851872 27869999.999955240637 262864330.277556389570 1 60388.432320900 2024-03-19T10:22:32.525767+00:00 19994330.277890589088 27870000.000147171319 262864330.278034061193 1 60388.432332430 2024-03-19T10:22:33.521940+00:00 19994330.277898360044 27869999.999731384218 262864330.277626067400 1 60388.432343991 2024-03-19T10:22:34.520864+00:00 19994330.277967877686 27869999.999823454767 262864330.277787625790 1 60388.432355592 2024-03-19T10:22:35.523161+00:00 19994330.277930133045 27870000.000424552709 262864330.278351008892 1 60388.432367153 2024-03-19T10:22:36.522015+00:00 19994330.277775630355 27869999.999776080251 262864330.277548015118 1 60388.432378740 2024-03-19T10:22:37.523115+00:00 19994330.277675092220 27870000.000248327851 262864330.277919709682 1 60388.432390319 2024-03-19T10:22:38.523594+00:00 19994330.278046883643 27869999.999505601823 262864330.277548789978 1 60388.432401865 2024-03-19T10:22:39.521166+00:00 19994330.277612730861 27870000.000103954226 262864330.277713000774 1 60388.432413433 2024-03-19T10:22:40.520644+00:00 19994330.277769055218 27870000.000219076872 262864330.277984440327 1 60388.432425044 2024-03-19T10:22:41.523763+00:00 19994330.277784004807 27870000.000129748136 262864330.277910053730 1 60388.432436598 2024-03-19T10:22:42.522025+00:00 19994330.277837783098 27870000.000049151480 262864330.277883231640 1 60388.432448269 2024-03-19T10:22:43.530425+00:00 19994330.277894806117 27869999.999808758497 262864330.277699857950 1 60388.432459731 2024-03-19T10:22:44.520739+00:00 19994330.277944128960 27869999.999767411500 262864330.277707844973 1 60388.432471381 2024-03-19T10:22:45.527335+00:00 19994330.277807343751 27870000.000164177269 262864330.277967840433 1 60388.432483041 2024-03-19T10:22:46.534711+00:00 19994330.277799353004 27870000.000179443508 262864330.277975082397 1 60388.432494599 2024-03-19T10:22:47.533403+00:00 19994330.277785040438 27869999.999854609370 262864330.277635961771 1 60388.432506275 2024-03-19T10:22:48.542181+00:00 19994330.277973167598 27869999.999997630715 262864330.277967095375 1 60388.432517649 2024-03-19T10:22:49.524887+00:00 19994330.277973666787 27869999.999805666506 262864330.277775645256 1 60388.432529246 2024-03-19T10:22:50.526907+00:00 19994330.277945738286 27870000.000192921609 262864330.278134942055 1 60388.432540913 2024-03-19T10:22:51.534848+00:00 19994330.277832210064 27870000.000162754208 262864330.277991265059 1 60388.432552411 2024-03-19T10:22:52.528315+00:00 19994330.277751866728 27870000.000007543713 262864330.277755707502 1 60388.432563904 2024-03-19T10:22:53.521261+00:00 19994330.277923110873 27870000.000031158328 262864330.277950584888 1 60388.432575510 2024-03-19T10:22:54.524101+00:00 19994330.277676906437 27870000.000103354454 262864330.277776569128 1 60388.432587116 2024-03-19T10:22:55.526866+00:00 19994330.277707189322 27869999.999679811299 262864330.277383297682 1 60388.432598781 2024-03-19T10:22:56.534664+00:00 19994330.277940094471 27870000.000866562128 262864330.278802961111 1 60388.432610277 2024-03-19T10:22:57.527937+00:00 19994330.277842365205 27870000.000450517982 262864330.278289198875 1 60388.432621814 2024-03-19T10:22:58.524702+00:00 19994330.277830637991 27869999.999309271574 262864330.277136206627 1 60388.432633521 2024-03-19T10:22:59.536222+00:00 19994330.278038721532 27869999.999641243368 262864330.277676254511 1 60388.432644951 2024-03-19T10:23:00.523774+00:00 19994330.277858018875 27870000.000280294567 262864330.278134614229 1 60388.432656681 2024-03-19T10:23:01.537272+00:00 19994330.277950290591 27870000.000257957727 262864330.278204560280 1 60388.432668133 2024-03-19T10:23:02.526673+00:00 19994330.277758985758 27869999.999811269343 262864330.277566552162 1 60388.432679650 2024-03-19T10:23:03.521796+00:00 19994330.277686774731 27870000.000126019120 262864330.277809083462 1 60388.432691233 2024-03-19T10:23:04.522552+00:00 19994330.277850881219 27870000.000014543533 262864330.277861714363 1 60388.432702792 2024-03-19T10:23:05.521205+00:00 19994330.277979899198 27870000.000052515417 262864330.278028726578 1 60388.432714357 2024-03-19T10:23:06.520420+00:00 19994330.277801334858 27869999.999933313578 262864330.277730941772 1 60388.432725937 2024-03-19T10:23:07.520988+00:00 19994330.277916427702 27869999.999982364476 262864330.277895092964 1 60388.432737503 2024-03-19T10:23:08.520288+00:00 19994330.277538344264 27869999.999889358878 262864330.277424037457 1 60388.432749127 2024-03-19T10:23:09.524586+00:00 19994330.277857106179 27870000.000011038035 262864330.277864426374 1 60388.432760686 2024-03-19T10:23:10.523223+00:00 19994330.277839228511 27869999.999955583364 262864330.277791142464 1 60388.432772242 2024-03-19T10:23:11.521774+00:00 19994330.277494605631 27869999.999930512160 262864330.277421414852 1 60388.432783819 2024-03-19T10:23:12.521978+00:00 19994330.277762781829 27870000.000016327947 262864330.277775406837 1 60388.432795642 2024-03-19T10:23:13.543476+00:00 19994330.277788180858 27870000.000009376556 262864330.277793884277 1 60388.432807192 2024-03-19T10:23:14.541384+00:00 19994330.277828358114 27870000.000138916075 262864330.277963578701 1 60388.432818752 2024-03-19T10:23:15.540154+00:00 19994330.277857594192 27870000.000039439648 262864330.277893334627 1 60388.432830173 2024-03-19T10:23:16.526927+00:00 19994330.277863070369 27870000.000078119338 262864330.277937471867 1 60388.432841709 2024-03-19T10:23:17.523645+00:00 19994330.277777746320 27869999.999881092459 262864330.277655124664 1 60388.432853508 2024-03-19T10:23:18.543124+00:00 19994330.277792610228 27869999.999992277473 262864330.277781188488 1 60388.432864863 2024-03-19T10:23:19.524157+00:00 19994330.277953621000 27870000.000027965754 262864330.277977883816 1 60388.432876609 2024-03-19T10:23:20.539034+00:00 19994330.277901988477 27870000.000145927072 262864330.278044193983 1 60388.432888303 2024-03-19T10:23:21.549400+00:00 19994330.278030265123 27869999.999939437956 262864330.277966022491 1 60388.432899590 2024-03-19T10:23:22.524593+00:00 19994330.277804199606 27870000.000223133713 262864330.278023630381 1 60388.432911164 2024-03-19T10:23:23.524601+00:00 19994330.278031945229 27869999.999698884785 262864330.277727127075 1 60388.432922798 2024-03-19T10:23:24.529714+00:00 19994330.277946982533 27870000.000400040299 262864330.278343319893 1 60388.432934396 2024-03-19T10:23:25.531791+00:00 19994330.277718182653 27869999.999904587865 262864330.277619063854 1 60388.432945924 2024-03-19T10:23:26.527861+00:00 19994330.277847442776 27870000.000093694776 262864330.277937442064 1 60388.432957541 2024-03-19T10:23:27.531534+00:00 19994330.277840513736 27869999.999925609678 262864330.277762442827 1 60388.432969193 2024-03-19T10:23:28.538266+00:00 19994330.277995686978 27870000.000320941210 262864330.278312921524 1 60388.432980616 2024-03-19T10:23:29.525223+00:00 19994330.278015434742 27870000.000186126679 262864330.278197854757 1 60388.432992342 2024-03-19T10:23:30.538385+00:00 19994330.277665410191 27869999.999328244478 262864330.276989966631 1 60388.433003907 2024-03-19T10:23:31.537567+00:00 19994330.277917433530 27869999.999854397029 262864330.277768135071 1 60388.433015505 2024-03-19T10:23:32.539646+00:00 19994330.277976021171 27869999.999898280948 262864330.277870595455 1 60388.433026942 2024-03-19T10:23:33.527776+00:00 19994330.277540266514 27869999.999909743667 262864330.277446329594 1 60388.433038471 2024-03-19T10:23:34.523927+00:00 19994330.277985166758 27870000.000783704221 262864330.278765171766 1 60388.433050038 2024-03-19T10:23:35.523290+00:00 19994330.277952220291 27870000.000130251050 262864330.278078764677 1 60388.433061648 2024-03-19T10:23:36.526367+00:00 19994330.277774792165 27869999.999432638288 262864330.277203708887 1 60388.433073185 2024-03-19T10:23:37.523218+00:00 19994330.277857571840 27870000.000344537199 262864330.278198421001 1 60388.433084768 2024-03-19T10:23:38.523993+00:00 19994330.277635730803 27870000.000756599009 262864330.278388619423 1 60388.433096351 2024-03-19T10:23:39.524693+00:00 19994330.277845252305 27869999.999396361411 262864330.277237921953 1 60388.433108119 2024-03-19T10:23:40.541518+00:00 19994330.277846559882 27870000.000062059611 262864330.277904927731 1 60388.433119629 2024-03-19T10:23:41.535960+00:00 19994330.277723953128 27869999.999976716936 262864330.277696967125 1 60388.433131170 2024-03-19T10:23:42.533025+00:00 19994330.277997154742 27869999.999846775085 262864330.277840256691 1 60388.433142680 2024-03-19T10:23:43.527511+00:00 19994330.277876079082 27870000.000121224672 262864330.277993619442 1 60388.433154399 2024-03-19T10:23:44.540082+00:00 19994330.277895871550 27869999.999576508999 262864330.277468681335 1 60388.433165984 2024-03-19T10:23:45.541052+00:00 19994330.278009306639 27870000.000378519297 262864330.278384119272 1 60388.433177397 2024-03-19T10:23:46.527100+00:00 19994330.277913514525 27869999.999704878777 262864330.277614682913 1 60388.433189044 2024-03-19T10:23:47.533386+00:00 19994330.277810797095 27869999.999945826828 262864330.277752935886 1 60388.433200623 2024-03-19T10:23:48.533810+00:00 19994330.277785561979 27869999.999332066625 262864330.277113944292 1 60388.433212247 2024-03-19T10:23:49.538155+00:00 19994330.278034120798 27869999.999614298344 262864330.277644723654 1 60388.433223707 2024-03-19T10:23:50.528250+00:00 19994330.277849573642 27870000.000442471355 262864330.278288364410 1 60388.433235414 2024-03-19T10:23:51.539791+00:00 19994330.277968388051 27870000.000060118735 262864330.278024792671 1 60388.433246868 2024-03-19T10:23:52.529362+00:00 19994330.277745760977 27870000.000009816140 262864330.277751863003 1 60388.433258415 2024-03-19T10:23:53.527037+00:00 19994330.277910619974 27869999.999732010067 262864330.277638942003 1 60388.433270133 2024-03-19T10:23:54.539456+00:00 19994330.277954023331 27870000.000356968492 262864330.278307288885 1 60388.433281663 2024-03-19T10:23:55.535662+00:00 19994330.277688156813 27869999.999850507826 262864330.277534961700 1 60388.433293110 2024-03-19T10:23:56.524723+00:00 19994330.277721058577 27870000.000408474356 262864330.278125822544 1 60388.433304854 2024-03-19T10:23:57.539370+00:00 19994330.277829542756 27869999.999347679317 262864330.277173519135 1 60388.433316443 2024-03-19T10:23:58.540649+00:00 19994330.277760468423 27869999.999911688268 262864330.277668476105 1 60388.433327920 2024-03-19T10:23:59.532278+00:00 19994330.277920287102 27869999.999863676727 262864330.277780264616 1 60388.433339374 2024-03-19T10:24:00.521943+00:00 19994330.277752157301 27870000.000189907849 262864330.277938365936 1 60388.433351094 2024-03-19T10:24:01.534534+00:00 19994330.277899578214 27870000.000162690878 262864330.278058588505 1 60388.433362650 2024-03-19T10:24:02.532947+00:00 19994330.277743361890 27869999.999779097736 262864330.277518779039 1 60388.433374205 2024-03-19T10:24:03.531292+00:00 19994330.277857128531 27870000.000162165612 262864330.278015583754 1 60388.433385836 2024-03-19T10:24:04.536207+00:00 19994330.278042279184 27869999.999277684838 262864330.277316272259 1 60388.433397380 2024-03-19T10:24:05.533610+00:00 19994330.277783229947 27870000.000441748649 262864330.278221309185 1 60388.433408899 2024-03-19T10:24:06.528897+00:00 19994330.277953837067 27870000.000130433589 262864330.278080582619 1 60388.433420476 2024-03-19T10:24:07.529130+00:00 19994330.277852505445 27870000.000050157309 262864330.277898967266 1 60388.433432072 2024-03-19T10:24:08.531023+00:00 19994330.277692094445 27869999.999587878585 262864330.277276277542 1 60388.433443643 2024-03-19T10:24:09.530742+00:00 19994330.277600180358 27869999.999929424375 262864330.277525901794 1 60388.433455188 2024-03-19T10:24:10.528258+00:00 19994330.277938991785 27870000.000036414713 262864330.277971714735 1 60388.433466769 2024-03-19T10:24:11.528802+00:00 19994330.277855332941 27870000.000251110643 262864330.278102755547 1 60388.433478377 2024-03-19T10:24:12.531734+00:00 19994330.277844130993 27869999.999945782125 262864330.277786225080 1 60388.433489894 2024-03-19T10:24:13.526797+00:00 19994330.277649153024 27870000.000085487962 262864330.277730941772 1 60388.433501512 2024-03-19T10:24:14.530628+00:00 19994330.278163205832 27870000.000453490764 262864330.278613001108 1 60388.433513281 2024-03-19T10:24:15.547471+00:00 19994330.277733787894 27869999.999477408826 262864330.277207493782 1 60388.433524701 2024-03-19T10:24:16.534173+00:00 19994330.277842793614 27870000.000137772411 262864330.277976870537 1 60388.433536132 2024-03-19T10:24:17.521803+00:00 19994330.277910888195 27869999.999478120357 262864330.277385324240 1 60388.433547711 2024-03-19T10:24:18.522276+00:00 19994330.277907185256 27869999.999904591590 262864330.277808099985 1 60388.433559299 2024-03-19T10:24:19.523397+00:00 19994330.277955368161 27870000.000191524625 262864330.278143167496 1 60388.433570878 2024-03-19T10:24:20.523853+00:00 19994330.277631331235 27870000.000006143004 262864330.277633786201 1 60388.433582474 2024-03-19T10:24:21.525713+00:00 19994330.278019111603 27870000.000298395753 262864330.278313785791 1 60388.433594036 2024-03-19T10:24:22.524756+00:00 19994330.277757018805 27869999.999904517084 262864330.277657836676 1 60388.433605567 2024-03-19T10:24:23.521006+00:00 19994330.277578055859 27869999.999856207520 262864330.277430564165 1 60388.433617164 2024-03-19T10:24:24.523009+00:00 19994330.278044302016 27869999.999889839441 262864330.277930468321 1 60388.433628788 2024-03-19T10:24:25.527286+00:00 19994330.277898889035 27870000.000078395009 262864330.277973562479 1 60388.433640316 2024-03-19T10:24:26.523318+00:00 19994330.277882624418 27869999.999873645604 262864330.277752578259 1 60388.433651884 2024-03-19T10:24:27.522752+00:00 19994330.277762085199 27870000.000030282885 262864330.277788668871 1 60388.433663472 2024-03-19T10:24:28.523928+00:00 19994330.277762081474 27869999.999953169376 262864330.277711570263 1 60388.433675055 2024-03-19T10:24:29.524749+00:00 19994330.277796715498 27869999.999806284904 262864330.277599304914 1 60388.433686581 2024-03-19T10:24:30.520537+00:00 19994330.277902435511 27869999.999964017421 262864330.277862757444 1 60388.433698177 2024-03-19T10:24:31.522543+00:00 19994330.277717150748 27869999.999985326082 262864330.277698785067 1 60388.433709743 2024-03-19T10:24:32.521793+00:00 19994330.277863647789 27870000.000103622675 262864330.277963578701 1 60388.433721303 2024-03-19T10:24:33.520608+00:00 19994330.277807332575 27870000.000157721341 262864330.277961343527 1 60388.433732864 2024-03-19T10:24:34.519488+00:00 19994330.277797434479 27869999.999837096781 262864330.277630835772 1 60388.433744471 2024-03-19T10:24:35.522289+00:00 19994330.277832414955 27869999.999984730035 262864330.277813464403 1 60388.433756026 2024-03-19T10:24:36.520629+00:00 19994330.277913544327 27870000.000052332878 262864330.277962177992 1 60388.433767600 2024-03-19T10:24:37.520646+00:00 19994330.277919229120 27870000.000046823174 262864330.277962356806 1 60388.433779163 2024-03-19T10:24:38.519659+00:00 19994330.277946885675 27870000.000028964132 262864330.277972161770 1 60388.433790769 2024-03-19T10:24:39.522452+00:00 19994330.277830976993 27869999.999921679497 262864330.277748972178 1 60388.433802370 2024-03-19T10:24:40.524758+00:00 19994330.277861990035 27869999.999945279211 262864330.277803570032 1 60388.433814050 2024-03-19T10:24:41.533940+00:00 19994330.277821507305 27870000.000113692135 262864330.277931511402 1 60388.433825474 2024-03-19T10:24:42.520955+00:00 19994330.278046514839 27870000.000076770782 262864330.278119593859 1 60388.433837076 2024-03-19T10:24:43.523375+00:00 19994330.277924191207 27869999.999994080514 262864330.277914553881 1 60388.433848675 2024-03-19T10:24:44.525519+00:00 19994330.277575716376 27869999.999993726611 262864330.277565777302 1 60388.433860205 2024-03-19T10:24:45.521698+00:00 19994330.277888685465 27869999.999991577119 262864330.277876555920 1 60388.433871825 2024-03-19T10:24:46.525657+00:00 19994330.277790028602 27870000.000096593052 262864330.277882933617 1 60388.433883415 2024-03-19T10:24:47.527023+00:00 19994330.277935795486 27869999.999748170376 262864330.277680277824 1 60388.433895031 2024-03-19T10:24:48.530636+00:00 19994330.277846720070 27869999.999933380634 262864330.277776420116 1 60388.433906612 2024-03-19T10:24:49.531284+00:00 19994330.277711395174 27870000.000010710210 262864330.277718394995 1 60388.433918222 2024-03-19T10:24:50.534356+00:00 19994330.277804732323 27870000.000120725483 262864330.277921766043 1 60388.433929770 2024-03-19T10:24:51.532163+00:00 19994330.277837783098 27870000.000027846545 262864330.277861922979 1 60388.433941336 2024-03-19T10:24:52.531407+00:00 19994330.277918193489 27869999.999868888408 262864330.277783393860 1 60388.433952952 2024-03-19T10:24:53.535062+00:00 19994330.278097871691 27870000.000009804964 262864330.278103977442 1 60388.433964426 2024-03-19T10:24:54.526393+00:00 19994330.277683340013 27869999.999895639718 262864330.277575284243 1 60388.433976131 2024-03-19T10:24:55.537748+00:00 19994330.277476895601 27870000.000200342387 262864330.277673542500 1 60388.433987658 2024-03-19T10:24:56.533617+00:00 19994330.277702741325 27869999.999923676252 262864330.277622729540 1 60388.433999156 2024-03-19T10:24:57.527077+00:00 19994330.277949992567 27870000.000029318035 262864330.277975618839 1 60388.434010847 2024-03-19T10:24:58.537153+00:00 19994330.277958165854 27870000.000067315996 262864330.278021782637 1 60388.434022508 2024-03-19T10:24:59.544677+00:00 19994330.277708377689 27869999.999726537615 262864330.277431219816 1 60388.434034103 2024-03-19T10:25:00.546470+00:00 19994330.277849119157 27869999.999935287982 262864330.277780711651 1 60388.434045481 2024-03-19T10:25:01.529590+00:00 19994330.277913846076 27870000.000174250454 262864330.278084397316 1 60388.434057077 2024-03-19T10:25:02.531468+00:00 19994330.277868404984 27869999.999919887632 262864330.277784585953 1 60388.434068622 2024-03-19T10:25:03.528922+00:00 19994330.277941498905 27870000.000514291227 262864330.278452098370 1 60388.434080211 2024-03-19T10:25:04.530290+00:00 19994330.277718249708 27869999.999901402742 262864330.277615964413 1 60388.434091791 2024-03-19T10:25:05.530700+00:00 19994330.277937971056 27870000.000011313707 262864330.277945607901 1 60388.434103413 2024-03-19T10:25:06.534872+00:00 19994330.277879152447 27870000.000023607165 262864330.277899056673 1 60388.434114862 2024-03-19T10:25:07.524060+00:00 19994330.277712289244 27870000.000153489411 262864330.277862071991 1 60388.434126548 2024-03-19T10:25:08.533750+00:00 19994330.278080776334 27869999.999951355159 262864330.278028428555 1 60388.434138005 2024-03-19T10:25:09.523621+00:00 19994330.277628473938 27870000.000103008002 262864330.277727782726 1 60388.434149583 2024-03-19T10:25:10.523973+00:00 19994330.277936972678 27869999.999862160534 262864330.277795433998 1 60388.434161172 2024-03-19T10:25:11.525247+00:00 19994330.277989372611 27870000.000490207225 262864330.278475880623 1 60388.434172694 2024-03-19T10:25:12.520762+00:00 19994330.277732405812 27870000.000444781035 262864330.278173476458 1 60388.434184291 2024-03-19T10:25:13.522727+00:00 19994330.277626018971 27869999.999814372510 262864330.277436673641 1 60388.434195898 2024-03-19T10:25:14.525635+00:00 19994330.277737848461 27869999.999930720776 262864330.277664870024 1 60388.434207497 2024-03-19T10:25:15.527744+00:00 19994330.278034821153 27870000.000280559063 262864330.278311669827 1 60388.434219074 2024-03-19T10:25:16.528004+00:00 19994330.277577847242 27870000.000017084181 262864330.277591228485 1 60388.434230569 2024-03-19T10:25:17.521186+00:00 19994330.278273869306 27869999.999601978809 262864330.277872174978 1 60388.434242139 2024-03-19T10:25:18.520792+00:00 19994330.277913063765 27870000.000131834298 262864330.278041213751 1 60388.434253733 2024-03-19T10:25:19.522500+00:00 19994330.277837257832 27869999.999938540161 262864330.277772098780 1 60388.434265316 2024-03-19T10:25:20.523245+00:00 19994330.277802322060 27869999.999454420060 262864330.277253031731 1 60388.434276879 2024-03-19T10:25:21.522333+00:00 19994330.278242833912 27870000.000206284225 262864330.278445422649 1 60388.434288469 2024-03-19T10:25:22.523723+00:00 19994330.277712929994 27870000.000181850046 262864330.277891099453 1 60388.434300058 2024-03-19T10:25:23.524976+00:00 19994330.277971684933 27869999.999876968563 262864330.277844965458 1 60388.434311621 2024-03-19T10:25:24.524083+00:00 19994330.277824193239 27870000.000061795115 262864330.277882307768 1 60388.434323181 2024-03-19T10:25:25.522835+00:00 19994330.277738183737 27869999.999929323792 262864330.277663797140 1 60388.434334765 2024-03-19T10:25:26.523696+00:00 19994330.277858074754 27869999.999877527356 262864330.277731895447 1 60388.434346305 2024-03-19T10:25:27.520760+00:00 19994330.277810048312 27869999.999806910753 262864330.277613252401 1 60388.434357972 2024-03-19T10:25:28.528806+00:00 19994330.277721822262 27870000.000181950629 262864330.277900069952 1 60388.434369452 2024-03-19T10:25:29.520653+00:00 19994330.277810689062 27870000.000054936856 262864330.277861922979 1 60388.434381020 2024-03-19T10:25:30.520173+00:00 19994330.277757395059 27870000.000062026083 262864330.277815729380 1 60388.434392637 2024-03-19T10:25:31.523837+00:00 19994330.277842342854 27869999.999970842153 262864330.277809500694 1 60388.434404224 2024-03-19T10:25:32.524992+00:00 19994330.277964729816 27869999.999748609960 262864330.277709662914 1 60388.434415789 2024-03-19T10:25:33.524150+00:00 19994330.277895171195 27870000.000135499984 262864330.278026998043 1 60388.434427355 2024-03-19T10:25:34.523528+00:00 19994330.277931209654 27869999.999740704894 262864330.277668237686 1 60388.434438899 2024-03-19T10:25:35.520857+00:00 19994330.277830187231 27870000.000721134245 262864330.278547614813 1 60388.434450492 2024-03-19T10:25:36.522489+00:00 19994330.277952611446 27870000.000019188970 262864330.277968108654 1 60388.434462078 2024-03-19T10:25:37.523535+00:00 19994330.277997229248 27869999.999871451408 262864330.277864992619 1 60388.434473613 2024-03-19T10:25:38.520157+00:00 19994330.277661398053 27870000.000184025615 262864330.277841746807 1 60388.434485218 2024-03-19T10:25:39.522801+00:00 19994330.277708761394 27869999.999416250736 262864330.277121335268 1 60388.434496823 2024-03-19T10:25:40.525535+00:00 19994330.277958020568 27870000.000619634986 262864330.278573989868 1 60388.434508419 2024-03-19T10:25:41.527418+00:00 19994330.277833145112 27870000.000664271414 262864330.278493702412 1 60388.434519953 2024-03-19T10:25:42.523907+00:00 19994330.277740642428 27869999.999619919807 262864330.277356863022 1 60388.434531598 2024-03-19T10:25:43.530121+00:00 19994330.277991384268 27869999.999759763479 262864330.277747452259 1 60388.434543127 2024-03-19T10:25:44.526205+00:00 19994330.277893353254 27870000.000075086951 262864330.277964770794 1 60388.434554668 2024-03-19T10:25:45.523341+00:00 19994330.277869634330 27869999.999737221748 262864330.277603179216 1 60388.434566470 2024-03-19T10:25:46.543034+00:00 19994330.277831237763 27870000.000213433057 262864330.278040975332 1 60388.434577807 2024-03-19T10:25:47.522533+00:00 19994330.277749203146 27869999.999741252512 262864330.277486771345 1 60388.434589608 2024-03-19T10:25:48.542134+00:00 19994330.277789898217 27869999.999993693084 262864330.277779877186 1 60388.434601145 2024-03-19T10:25:49.538905+00:00 19994330.277871131897 27869999.999698124826 262864330.277565568686 1 60388.434612594 2024-03-19T10:25:50.528073+00:00 19994330.277756985277 27869999.999503932893 262864330.277257233858 1 60388.434624231 2024-03-19T10:25:51.533574+00:00 19994330.277759913355 27870000.000044416636 262864330.277800619602 1 60388.434635756 2024-03-19T10:25:52.529336+00:00 19994330.277768731117 27870000.000073723495 262864330.277838766575 1 60388.434647286 2024-03-19T10:25:53.525531+00:00 19994330.277705207467 27869999.999939706177 262864330.277641236782 1 60388.434658915 2024-03-19T10:25:54.530222+00:00 19994330.277864355594 27869999.999871790409 262864330.277732461691 1 60388.434670474 2024-03-19T10:25:55.528998+00:00 19994330.277661297470 27869999.999586191028 262864330.277243793011 1 60388.434682013 2024-03-19T10:25:56.525909+00:00 19994330.277660403401 27869999.999795105308 262864330.277451813221 1 60388.434693533 2024-03-19T10:25:57.521250+00:00 19994330.277945317328 27870000.000021778047 262864330.277963399887 1 60388.434705181 2024-03-19T10:25:58.527644+00:00 19994330.277791813016 27869999.999965280294 262864330.277753412724 1 60388.434716736 2024-03-19T10:25:59.526003+00:00 19994330.277883514762 27869999.999997723848 262864330.277877569199 1 60388.434728332 2024-03-19T10:26:00.527848+00:00 19994330.277714300901 27870000.000122968107 262864330.277833580971 1 60388.434739979 2024-03-19T10:26:01.534185+00:00 19994330.277804072946 27870000.000403948128 262864330.278204321861 1 60388.434751522 2024-03-19T10:26:02.531475+00:00 19994330.277843188494 27869999.999936636537 262864330.277776122093 1 60388.434763242 2024-03-19T10:26:03.544138+00:00 19994330.278055757284 27869999.999739382416 262864330.277791440487 1 60388.434774682 2024-03-19T10:26:04.532512+00:00 19994330.277737338096 27870000.000179152936 262864330.277912795544 1 60388.434786148 2024-03-19T10:26:05.523174+00:00 19994330.277894828469 27869999.999981407076 262864330.277872532606 1 60388.434797721 2024-03-19T10:26:06.523078+00:00 19994330.277756821364 27870000.000093720853 262864330.277846843004 1 60388.434809300 2024-03-19T10:26:07.523512+00:00 19994330.277841988951 27870000.000250726938 262864330.278089016676 1 60388.434820887 2024-03-19T10:26:08.524605+00:00 19994330.277796588838 27869999.999806713313 262864330.277599602938 1 60388.434832484 2024-03-19T10:26:09.526604+00:00 19994330.277836475521 27870000.000016730279 262864330.277849495411 1 60388.434844079 2024-03-19T10:26:10.528433+00:00 19994330.278090026230 27869999.999712493271 262864330.277798831463 1 60388.434855738 2024-03-19T10:26:11.535734+00:00 19994330.277761310339 27869999.999946583062 262864330.277704209089 1 60388.434867233 2024-03-19T10:26:12.528909+00:00 19994330.277785003185 27869999.999957766384 262864330.277739077806 1 60388.434878834 2024-03-19T10:26:13.531227+00:00 19994330.277816046029 27869999.999998204410 262864330.277810573578 1 60388.434890341 2024-03-19T10:26:14.525409+00:00 19994330.277967505157 27869999.999918349087 262864330.277882158756 1 60388.434901894 2024-03-19T10:26:15.523601+00:00 19994330.277771882713 27869999.999928764999 262864330.277696967125 1 60388.434913464 2024-03-19T10:26:16.523301+00:00 19994330.277925048023 27870000.000343035907 262864330.278264373541 1 60388.434925272 2024-03-19T10:26:17.543501+00:00 19994330.277833536267 27870000.000173531473 262864330.278003394604 1 60388.434936598 2024-03-19T10:26:18.522109+00:00 19994330.277879167348 27869999.999845355749 262864330.277720838785 1 60388.434948207 2024-03-19T10:26:19.525051+00:00 19994330.277903147042 27869999.999990884215 262864330.277890324593 1 60388.434959760 2024-03-19T10:26:20.523283+00:00 19994330.277709674090 27869999.999722529203 262864330.277428507805 1 60388.434971428 2024-03-19T10:26:21.531323+00:00 19994330.277879867703 27869999.999917250127 262864330.277793407440 1 60388.434982916 2024-03-19T10:26:22.523995+00:00 19994330.277891755104 27869999.999532539397 262864330.277420610189 1 60388.434994552 2024-03-19T10:26:23.529300+00:00 19994330.277813419700 27870000.000610034913 262864330.278419733047 1 60388.435006076 2024-03-19T10:26:24.524958+00:00 19994330.277835339308 27870000.000423222780 262864330.278254866600 1 60388.435017604 2024-03-19T10:26:25.521038+00:00 19994330.277721628547 27870000.000266589224 262864330.277984499931 1 60388.435029227 2024-03-19T10:26:26.525189+00:00 19994330.277976285666 27869999.999811042100 262864330.277783632278 1 60388.435040752 2024-03-19T10:26:27.520970+00:00 19994330.277856491506 27869999.999990772456 262864330.277843564749 1 60388.435052356 2024-03-19T10:26:28.523522+00:00 19994330.277833975852 27870000.000078111887 262864330.277908384800 1 60388.435063938 2024-03-19T10:26:29.524268+00:00 19994330.277824256569 27870000.000033825636 262864330.277854382992 1 60388.435075474 2024-03-19T10:26:30.520898+00:00 19994330.277886785567 27869999.999966338277 262864330.277849406004 1 60388.435087071 2024-03-19T10:26:31.522914+00:00 19994330.277709014714 27870000.000012554228 262864330.277717858553 1 60388.435098619 2024-03-19T10:26:32.520724+00:00 19994330.277597524226 27869999.999869965017 262864330.277463793755 1 60388.435110244 2024-03-19T10:26:33.525071+00:00 19994330.277857091278 27870000.000223074108 262864330.278076469898 1 60388.435121803 2024-03-19T10:26:34.523737+00:00 19994330.277847014368 27870000.000264696777 262864330.278108030558 1 60388.435133342 2024-03-19T10:26:35.520702+00:00 19994330.277707275003 27870000.000103801489 262864330.277807384729 1 60388.435145037 2024-03-19T10:26:36.531198+00:00 19994330.278080433607 27870000.000174187124 262864330.278250932693 1 60388.435156510 2024-03-19T10:26:37.522480+00:00 19994330.278130445629 27869999.999778628349 262864330.277905374765 1 60388.435168148 2024-03-19T10:26:38.527945+00:00 19994330.277781017125 27869999.999720934778 262864330.277498245239 1 60388.435179655 2024-03-19T10:26:39.522150+00:00 19994330.277908693999 27870000.000132117420 262864330.278037101030 1 60388.435191358 2024-03-19T10:26:40.533375+00:00 19994330.277908273041 27869999.999424446374 262864330.277329027653 1 60388.435202869 2024-03-19T10:26:41.527869+00:00 19994330.277925733477 27869999.999998793006 262864330.277920842171 1 60388.435214445 2024-03-19T10:26:42.527993+00:00 19994330.277861606330 27870000.000062402338 262864330.277920305729 1 60388.435225948 2024-03-19T10:26:43.521902+00:00 19994330.277893316001 27869999.999722070992 262864330.277611672878 1 60388.435237634 2024-03-19T10:26:44.531596+00:00 19994330.277894120663 27869999.999904956669 262864330.277795374393 1 60388.435249169 2024-03-19T10:26:45.528222+00:00 19994330.277728106827 27870000.000498000532 262864330.278222411871 1 60388.435260695 2024-03-19T10:26:46.524078+00:00 19994330.278074376285 27870000.000274952501 262864330.278345644474 1 60388.435272449 2024-03-19T10:26:47.539547+00:00 19994330.277881558985 27869999.999912910163 262864330.277790784836 1 60388.435283967 2024-03-19T10:26:48.534719+00:00 19994330.277752228081 27869999.999666858464 262864330.277415394783 1 60388.435295451 2024-03-19T10:26:49.526918+00:00 19994330.277843065560 27870000.000458139926 262864330.278297513723 1 60388.435307065 2024-03-19T10:26:50.530397+00:00 19994330.278069011867 27870000.000038903207 262864330.278104215860 1 60388.435318568 2024-03-19T10:26:51.524253+00:00 19994330.277654342353 27869999.999823141843 262864330.277473807335 1 60388.435330130 2024-03-19T10:26:52.523191+00:00 19994330.277943391353 27869999.999951913953 262864330.277891606092 1 60388.435341770 2024-03-19T10:26:53.528935+00:00 19994330.277815539390 27869999.999989725649 262864330.277801573277 1 60388.435353397 2024-03-19T10:26:54.533519+00:00 19994330.277899309993 27869999.999894782901 262864330.277790427208 1 60388.435364915 2024-03-19T10:26:55.528620+00:00 19994330.277800206095 27870000.000092592090 262864330.277889102697 1 60388.435376593 2024-03-19T10:26:56.537654+00:00 19994330.277920369059 27869999.999867275357 262864330.277783930302 1 60388.435388206 2024-03-19T10:26:57.540991+00:00 19994330.278029642999 27869999.999901086092 262864330.277927041054 1 60388.435399636 2024-03-19T10:26:58.528550+00:00 19994330.277765791863 27870000.000052265823 262864330.277814358473 1 60388.435411208 2024-03-19T10:26:59.528364+00:00 19994330.277771171182 27870000.000007335097 262864330.277774810791 1 60388.435422768 2024-03-19T10:27:00.527156+00:00 19994330.277564849705 27869999.999943275005 262864330.277504444122 1 60388.435434916 2024-03-19T10:27:01.576772+00:00 19994330.277853440493 27869999.999942783266 262864330.277792513371 1 60388.435445968 2024-03-19T10:27:02.531625+00:00 19994330.277865242213 27870000.000138375908 262864330.277999907732 1 60388.435457459 2024-03-19T10:27:03.524482+00:00 19994330.278160542250 27869999.999738171697 262864330.277895003557 1 60388.435469029 2024-03-19T10:27:04.524151+00:00 19994330.277742147446 27870000.000102955848 262864330.277841418982 1 60388.435480634 2024-03-19T10:27:05.526735+00:00 19994330.278005156666 27869999.999865509570 262864330.277866959572 1 60388.435492175 2024-03-19T10:27:06.523887+00:00 19994330.277844574302 27869999.999964714050 262864330.277805596590 1 60388.435503782 2024-03-19T10:27:07.526781+00:00 19994330.277807101607 27870000.000033274293 262864330.277836680412 1 60388.435515417 2024-03-19T10:27:08.531998+00:00 19994330.277788560838 27870000.000015478581 262864330.277800321579 1 60388.435526866 2024-03-19T10:27:09.521176+00:00 19994330.277703009546 27869999.999941229820 262864330.277640551329 1 60388.435538447 2024-03-19T10:27:10.521857+00:00 19994330.277931895107 27870000.000256948173 262864330.278185158968 1 60388.435550023 2024-03-19T10:27:11.521986+00:00 19994330.277854826301 27869999.999805446714 262864330.277656584978 1 60388.435561683 2024-03-19T10:27:12.529446+00:00 19994330.278001468629 27870000.000201180577 262864330.278198927641 1 60388.435573219 2024-03-19T10:27:13.526101+00:00 19994330.278004683554 27869999.999823164195 262864330.277824133635 1 60388.435584765 2024-03-19T10:27:14.523741+00:00 19994330.277756679803 27870000.000244893134 262864330.277997881174 1 60388.435596379 2024-03-19T10:27:15.527104+00:00 19994330.277857098728 27869999.999857407063 262864330.277710795403 1 60388.435607902 2024-03-19T10:27:16.522756+00:00 19994330.278169725090 27870000.000015564263 262864330.278181582689 1 60388.435619480 2024-03-19T10:27:17.523097+00:00 19994330.277574658394 27869999.999839354306 262864330.277410328388 1 60388.435631092 2024-03-19T10:27:18.526368+00:00 19994330.277991950512 27870000.000047307462 262864330.278035551310 1 60388.435642610 2024-03-19T10:27:19.521536+00:00 19994330.278002116829 27870000.000041898340 262864330.278040319681 1 60388.435654168 2024-03-19T10:27:20.520100+00:00 19994330.277947384864 27869999.999989464879 262864330.277933150530 1 60388.435665763 2024-03-19T10:27:21.521973+00:00 19994330.277687501162 27869999.999816440046 262864330.277500241995 1 60388.435677326 2024-03-19T10:27:22.520952+00:00 19994330.277955926955 27870000.000016801059 262864330.277969032526 1 60388.435688920 2024-03-19T10:27:23.522696+00:00 19994330.277653444558 27870000.000152356923 262864330.277802109718 1 60388.435700472 2024-03-19T10:27:24.520741+00:00 19994330.277996379882 27870000.000000257045 262864330.277992963791 1 60388.435712082 2024-03-19T10:27:25.523899+00:00 19994330.277721907943 27869999.999890975654 262864330.277609199286 1 60388.435723643 2024-03-19T10:27:26.522721+00:00 19994330.277799077332 27870000.000149913132 262864330.277945280075 1 60388.435735194 2024-03-19T10:27:27.520717+00:00 19994330.277919232845 27869999.999928470701 262864330.277844011784 1 60388.435746793 2024-03-19T10:27:28.522931+00:00 19994330.277621734887 27870000.000064939260 262864330.277682989836 1 60388.435758379 2024-03-19T10:27:29.523992+00:00 19994330.277776598930 27869999.999952413142 262864330.277725309134 1 60388.435770025 2024-03-19T10:27:30.530150+00:00 19994330.277957610786 27870000.000066552311 262864330.278020471334 1 60388.435781533 2024-03-19T10:27:31.524471+00:00 19994330.277826510370 27870000.000069487840 262864330.277892321348 1 60388.435793076 2024-03-19T10:27:32.521764+00:00 19994330.277784019709 27869999.999921824783 262864330.277702152729 1 60388.435804662 2024-03-19T10:27:33.522825+00:00 19994330.277711022645 27869999.999874107540 262864330.277581453323 1 60388.435816237 2024-03-19T10:27:34.522846+00:00 19994330.278105042875 27870000.000069037080 262864330.278170377016 1 60388.435827800 2024-03-19T10:27:35.521926+00:00 19994330.277873359621 27869999.999924439937 262864330.277794122696 1 60388.435839370 2024-03-19T10:27:36.521546+00:00 19994330.277718782425 27870000.000044070184 262864330.277759164572 1 60388.435850994 2024-03-19T10:27:37.525837+00:00 19994330.277960930020 27869999.999938823283 262864330.277896046638 1 60388.435862521 2024-03-19T10:27:38.521823+00:00 19994330.277639504522 27869999.999987337738 262864330.277623146772 1 60388.435874109 2024-03-19T10:27:39.522994+00:00 19994330.278086166829 27870000.000475194305 262864330.278557658195 1 60388.435885669 2024-03-19T10:27:40.521795+00:00 19994330.277627144009 27869999.999791797251 262864330.277415245771 1 60388.435897254 2024-03-19T10:27:41.522776+00:00 19994330.277946241200 27869999.999924194068 262864330.277866721153 1 60388.435908825 2024-03-19T10:27:42.522505+00:00 19994330.277772501111 27870000.000280935317 262864330.278049767017 1 60388.435920397 2024-03-19T10:27:43.522286+00:00 19994330.278097830713 27869999.999857105315 262864330.277951240540 1 60388.435931986 2024-03-19T10:27:44.523582+00:00 19994330.277891892940 27869999.999508049339 262864330.277396261692 1 60388.435943524 2024-03-19T10:27:45.520461+00:00 19994330.277820877731 27870000.000279139727 262864330.278096318245 1 60388.435955130 2024-03-19T10:27:46.523218+00:00 19994330.277878604829 27869999.999758321792 262864330.277633249760 1 60388.435966694 2024-03-19T10:27:47.522370+00:00 19994330.278012342751 27870000.000209834427 262864330.278218477964 1 60388.435978226 2024-03-19T10:27:48.518711+00:00 19994330.277848049998 27869999.999928649515 262864330.277773022652 1 60388.435989895 2024-03-19T10:27:49.526965+00:00 19994330.277865361422 27869999.999830074608 262864330.277691721916 1 60388.436001401 2024-03-19T10:27:50.521031+00:00 19994330.277644053102 27869999.999786898494 262864330.277427256107 1 60388.436012967 2024-03-19T10:27:51.520382+00:00 19994330.277821660042 27869999.999599821866 262864330.277417778969 1 60388.436024555 2024-03-19T10:27:52.521527+00:00 19994330.277960490435 27870000.000061582774 262864330.278018355370 1 60388.436036152 2024-03-19T10:27:53.523535+00:00 19994330.277879741043 27869999.999997626990 262864330.277873665094 1 60388.436047681 2024-03-19T10:27:54.519630+00:00 19994330.277680091560 27870000.000258669257 262864330.277935087681 1 60388.436059275 2024-03-19T10:27:55.521383+00:00 19994330.277871556580 27869999.999553170055 262864330.277421027422 1 60388.436070849 2024-03-19T10:27:56.521338+00:00 19994330.277748148888 27869999.999910589308 262864330.277655035257 1 60388.436082460 2024-03-19T10:27:57.524523+00:00 19994330.277919959277 27870000.000016137958 262864330.277932405472 1 60388.436093992 2024-03-19T10:27:58.520871+00:00 19994330.277947802097 27870000.000212263316 262864330.278156369925 1 60388.436105560 2024-03-19T10:27:59.520382+00:00 19994330.277924720198 27870000.000170867890 262864330.278091877699 1 60388.436117142 2024-03-19T10:28:00.521046+00:00 19994330.277890950441 27870000.000044196844 262864330.277931451797 1 60388.436128760 2024-03-19T10:28:01.524890+00:00 19994330.277864463627 27870000.000331338495 262864330.278192102909 1 60388.436140349 2024-03-19T10:28:02.526137+00:00 19994330.277799241245 27870000.000163193792 262864330.277958750725 1 60388.436151880 2024-03-19T10:28:03.522451+00:00 19994330.277897987515 27869999.999858066440 262864330.277752369642 1 60388.436163460 2024-03-19T10:28:04.522912+00:00 19994330.277557298541 27870000.000039476901 262864330.277593076229 1 60388.436175109 2024-03-19T10:28:05.529433+00:00 19994330.277662616223 27869999.999928779900 262864330.277587682009 1 60388.436186661 2024-03-19T10:28:06.527485+00:00 19994330.277888808399 27869999.999978709966 262864330.277863830328 1 60388.436198279 2024-03-19T10:28:07.531308+00:00 19994330.277877546847 27870000.000106163323 262864330.277979999781 1 60388.436209804 2024-03-19T10:28:08.527112+00:00 19994330.278053723276 27870000.000021111220 262864330.278071135283 1 60388.436221335 2024-03-19T10:28:09.523334+00:00 19994330.277701001614 27870000.000034209341 262864330.277731508017 1 60388.436232981 2024-03-19T10:28:10.529554+00:00 19994330.277907073498 27870000.000018127263 262864330.277921497822 1 60388.436244524 2024-03-19T10:28:11.526838+00:00 19994330.278091564775 27870000.000830117613 262864330.278917968273 1 60388.436256127 2024-03-19T10:28:12.529338+00:00 19994330.277618855238 27869999.999288700521 262864330.276903867722 1 60388.436267754 2024-03-19T10:28:13.533898+00:00 19994330.277893472463 27870000.000044740736 262864330.277934521437 1 60388.436279288 2024-03-19T10:28:14.530544+00:00 19994330.277924448252 27869999.999834757298 262864330.277755498886 1 60388.436290765 2024-03-19T10:28:15.522119+00:00 19994330.277887504548 27870000.000221051276 262864330.278104841709 1 60388.436302347 2024-03-19T10:28:16.522739+00:00 19994330.278070349246 27870000.000121422112 262864330.278188079596 1 60388.436313913 2024-03-19T10:28:17.522125+00:00 19994330.277963031083 27870000.000044148415 262864330.278003484011 1 60388.436325468 2024-03-19T10:28:18.520423+00:00 19994330.277831416577 27870000.000295698643 262864330.278123408556 1 60388.436337044 2024-03-19T10:28:19.520574+00:00 19994330.277796756476 27869999.999343588948 262864330.277136623859 1 60388.436348639 2024-03-19T10:28:20.522427+00:00 19994330.277832824737 27869999.999809369445 262864330.277638524771 1 60388.436360283 2024-03-19T10:28:21.528421+00:00 19994330.277672305703 27869999.999937709421 262864330.277606308460 1 60388.436371845 2024-03-19T10:28:22.527391+00:00 19994330.277909614146 27870000.000058345497 262864330.277964264154 1 60388.436383422 2024-03-19T10:28:23.527625+00:00 19994330.277805712074 27869999.999836377800 262864330.277638405561 1 60388.436394948 2024-03-19T10:28:24.523467+00:00 19994330.277892976999 27870000.000003997236 262864330.277893275023 1 60388.436406510 2024-03-19T10:28:25.522495+00:00 19994330.277893595397 27869999.999993849546 262864330.277883768082 1 60388.436418088 2024-03-19T10:28:26.522796+00:00 19994330.277724176645 27870000.000086572021 262864330.277807056904 1 60388.436429636 2024-03-19T10:28:27.520557+00:00 19994330.277995765209 27870000.000131584704 262864330.278123646975 1 60388.436441216 2024-03-19T10:28:28.521038+00:00 19994330.277714475989 27870000.000098649412 262864330.277809441090 1 60388.436452840 2024-03-19T10:28:29.525383+00:00 19994330.277753561735 27870000.000054929405 262864330.277804791927 1 60388.436464402 2024-03-19T10:28:30.524321+00:00 19994330.278061818331 27869999.999944150448 262864330.278002262115 1 60388.436475948 2024-03-19T10:28:31.521949+00:00 19994330.277957163751 27869999.999962445349 262864330.277915924788 1 60388.436487551 2024-03-19T10:28:32.524416+00:00 19994330.277410771698 27870000.000142991543 262864330.277550071478 1 60388.436499145 2024-03-19T10:28:33.526134+00:00 19994330.277972508222 27870000.000243775547 262864330.278212606907 1 60388.436510688 2024-03-19T10:28:34.523454+00:00 19994330.278001576662 27869999.999593988061 262864330.277591854334 1 60388.436522337 2024-03-19T10:28:35.529940+00:00 19994330.278002832085 27870000.000273939222 262864330.278273075819 1 60388.436533904 2024-03-19T10:28:36.529303+00:00 19994330.277726855129 27870000.000076167285 262864330.277799338102 1 60388.436545541 2024-03-19T10:28:37.534697+00:00 19994330.277819860727 27869999.999923992902 262864330.277740180492 1 60388.436557006 2024-03-19T10:28:38.525326+00:00 19994330.277974199504 27870000.000179521739 262864330.278150022030 1 60388.436568545 2024-03-19T10:28:39.522319+00:00 19994330.277923580259 27869999.999953553081 262864330.277873456478 1 60388.436580115 2024-03-19T10:28:40.521907+00:00 19994330.277787800878 27869999.999722696841 262864330.277506798506 1 60388.436591667 2024-03-19T10:28:41.520039+00:00 19994330.277943089604 27870000.000010713935 262864330.277950108051 1 60388.436603280 2024-03-19T10:28:42.523403+00:00 19994330.277775671333 27869999.999906182289 262864330.277678161860 1 60388.436614889 2024-03-19T10:28:43.526429+00:00 19994330.277885384858 27870000.000040147454 262864330.277921825647 1 60388.436626418 2024-03-19T10:28:44.522454+00:00 19994330.277996204793 27869999.999968323857 262864330.277960836887 1 60388.436638061 2024-03-19T10:28:45.528460+00:00 19994330.277548711747 27870000.000471074134 262864330.278016090393 1 60388.436649539 2024-03-19T10:28:46.520171+00:00 19994330.278165899217 27869999.999631397426 262864330.277793616056 1 60388.436661168 2024-03-19T10:28:47.524967+00:00 19994330.277748774737 27869999.999559886754 262864330.277304947376 1 60388.436672705 2024-03-19T10:28:48.521722+00:00 19994330.277888827026 27870000.000289354473 262864330.278174489737 1 60388.436684345 2024-03-19T10:28:49.527425+00:00 19994330.277753390372 27869999.999826032668 262864330.277575731277 1 60388.436695925 2024-03-19T10:28:50.527923+00:00 19994330.277901601046 27870000.000484276563 262864330.278382182121 1 60388.436707453 2024-03-19T10:28:51.523950+00:00 19994330.278006892651 27869999.999302759767 262864330.277305930853 1 60388.436719064 2024-03-19T10:28:52.527082+00:00 19994330.277946669608 27870000.000271681696 262864330.278214663267 1 60388.436730576 2024-03-19T10:28:53.521759+00:00 19994330.277668192983 27870000.000175505877 262864330.277840018272 1 60388.436742148 2024-03-19T10:28:54.521577+00:00 19994330.277746148407 27869999.999692663550 262864330.277435123920 1 60388.436753717 2024-03-19T10:28:55.521171+00:00 19994330.277909323573 27870000.000096235424 262864330.278001844883 1 60388.436765333 2024-03-19T10:28:56.524751+00:00 19994330.277991876006 27870000.000371497124 262864330.278359651566 1 60388.436776871 2024-03-19T10:28:57.521641+00:00 19994330.277662135661 27870000.000008497387 262864330.277666926384 1 60388.436788432 2024-03-19T10:28:58.520540+00:00 19994330.278218522668 27869999.999936573207 262864330.278151392937 1 60388.436800005 2024-03-19T10:28:59.520403+00:00 19994330.277752377093 27869999.999813500792 262864330.277562171221 1 60388.436811602 2024-03-19T10:29:00.522400+00:00 19994330.277759201825 27869999.999952066690 262864330.277707576752 1 60388.436823166 2024-03-19T10:29:01.521485+00:00 19994330.277726545930 27870000.000127252191 262864330.277850091457 1 60388.436834832 2024-03-19T10:29:02.529513+00:00 19994330.277807828039 27869999.999998159707 262864330.277802288532 1 60388.436846326 2024-03-19T10:29:03.522562+00:00 19994330.278038449585 27870000.000059548765 262864330.278094291687 1 60388.436857889 2024-03-19T10:29:04.521632+00:00 19994330.277629110962 27869999.999767515808 262864330.277392923832 1 60388.436869471 2024-03-19T10:29:05.522280+00:00 19994330.277907595038 27869999.999974325299 262864330.277878224850 1 60388.436881101 2024-03-19T10:29:06.527119+00:00 19994330.278002660722 27869999.999641854316 262864330.277640819550 1 60388.436892625 2024-03-19T10:29:07.522796+00:00 19994330.277612794191 27870000.000047098845 262864330.277656197548 1 60388.436904216 2024-03-19T10:29:08.524270+00:00 19994330.277821954340 27870000.000022150576 262864330.277840405703 1 60388.436915775 2024-03-19T10:29:09.522988+00:00 19994330.278025224805 27869999.999956481159 262864330.277978003025 1 60388.436927350 2024-03-19T10:29:10.523084+00:00 19994330.277760539204 27869999.999990496784 262864330.277747333050 1 60388.436938948 2024-03-19T10:29:11.525110+00:00 19994330.278033338487 27870000.000629201531 262864330.278658837080 1 60388.436950530 2024-03-19T10:29:12.525788+00:00 19994330.277696002275 27869999.999434322119 262864330.277126640081 1 60388.436962108 2024-03-19T10:29:13.526130+00:00 19994330.277732711285 27870000.000735383481 262864330.278464376926 1 60388.436973618 2024-03-19T10:29:14.520585+00:00 19994330.277973800898 27870000.000188451260 262864330.278158545494 1 60388.436985190 2024-03-19T10:29:15.520418+00:00 19994330.277977626771 27869999.999888032675 262864330.277861952782 1 60388.436996767 2024-03-19T10:29:16.520718+00:00 19994330.277700256556 27870000.000314824283 262864330.278011381626 1 60388.437008359 2024-03-19T10:29:17.522153+00:00 19994330.277756858617 27869999.999726600945 262864330.277479767799 1 60388.437019914 2024-03-19T10:29:18.520569+00:00 19994330.277764663100 27870000.000064417720 262864330.277825415134 1 60388.437031492 2024-03-19T10:29:19.520873+00:00 19994330.277643464506 27869999.999850135297 262864330.277489900589 1 60388.437043061 2024-03-19T10:29:20.520461+00:00 19994330.277856260538 27869999.999953564256 262864330.277806133032 1 60388.437054689 2024-03-19T10:29:21.525083+00:00 19994330.277905326337 27870000.000752951950 262864330.278654575348 1 60388.437066240 2024-03-19T10:29:22.523132+00:00 19994330.277810428292 27870000.000162247568 262864330.277968972921 1 60388.437077771 2024-03-19T10:29:23.519428+00:00 19994330.278032261878 27869999.999827474356 262864330.277856051922 1 60388.437089397 2024-03-19T10:29:24.523850+00:00 19994330.277890224010 27870000.000031020492 262864330.277917563915 1 60388.437100971 2024-03-19T10:29:25.523890+00:00 19994330.277821872383 27870000.000370714813 262864330.278188884258 1 60388.437112514 2024-03-19T10:29:26.521180+00:00 19994330.277534935623 27869999.999571166933 262864330.277102410793 1 60388.437124093 2024-03-19T10:29:27.521643+00:00 19994330.277947630733 27870000.000228747725 262864330.278172701597 1 60388.437135692 2024-03-19T10:29:28.523772+00:00 19994330.277706257999 27869999.999633412808 262864330.277335971594 1 60388.437147239 2024-03-19T10:29:29.521449+00:00 19994330.277835592628 27869999.999953351915 262864330.277785241604 1 60388.437158818 2024-03-19T10:29:30.521857+00:00 19994330.277497474104 27870000.000159323215 262864330.277653098106 1 60388.437170396 2024-03-19T10:29:31.522164+00:00 19994330.277978792787 27869999.999976404011 262864330.277951478958 1 60388.437181996 2024-03-19T10:29:32.524442+00:00 19994330.277764942497 27870000.000024847686 262864330.277786105871 1 60388.437193645 2024-03-19T10:29:33.530908+00:00 19994330.277969609946 27870000.000005576760 262864330.277971476316 1 60388.437205100 2024-03-19T10:29:34.520641+00:00 19994330.277864158154 27870000.000004883856 262864330.277865350246 1 60388.437216724 2024-03-19T10:29:35.524999+00:00 19994330.277991890907 27869999.999868746847 262864330.277856945992 1 60388.437228305 2024-03-19T10:29:36.525561+00:00 19994330.277732826769 27870000.000194098800 262864330.277923226357 1 60388.437239868 2024-03-19T10:29:37.524592+00:00 19994330.278061822057 27869999.999943725765 262864330.278001844883 1 60388.437251440 2024-03-19T10:29:38.524447+00:00 19994330.277600869536 27869999.999619875103 262864330.277217030525 1 60388.437263038 2024-03-19T10:29:39.526489+00:00 19994330.277957532555 27870000.000300027430 262864330.278253853321 1 60388.437274617 2024-03-19T10:29:40.526896+00:00 19994330.277910199016 27869999.999702345580 262864330.277608841658 1 60388.437286187 2024-03-19T10:29:41.526589+00:00 19994330.277874905616 27869999.999975286424 262864330.277846515179 1 60388.437297682 2024-03-19T10:29:42.519702+00:00 19994330.277894470841 27870000.000163581222 262864330.278054356575 1 60388.437309257 2024-03-19T10:29:43.519826+00:00 19994330.277733206749 27869999.999785918742 262864330.277515441179 1 60388.437320870 2024-03-19T10:29:44.523157+00:00 19994330.277861289680 27869999.999936055392 262864330.277793645859 1 60388.437332426 2024-03-19T10:29:45.521608+00:00 19994330.277825966477 27870000.000032313168 262864330.277854561806 1 60388.437344026 2024-03-19T10:29:46.523844+00:00 19994330.277950916439 27870000.000102538615 262864330.278049767017 1 60388.437355568 2024-03-19T10:29:47.521090+00:00 19994330.277927577496 27870000.000065248460 262864330.277989119291 1 60388.437367216 2024-03-19T10:29:48.527465+00:00 19994330.277920417488 27869999.999940119684 262864330.277856856585 1 60388.437378725 2024-03-19T10:29:49.521812+00:00 19994330.277815677226 27870000.000057619065 262864330.277869582176 1 60388.437390294 2024-03-19T10:29:50.521421+00:00 19994330.277770943940 27870000.000063370913 262864330.277830600739 1 60388.437401839 2024-03-19T10:29:51.518893+00:00 19994330.277906674892 27869999.999949432909 262864330.277852416039 1 60388.437413464 2024-03-19T10:29:52.523265+00:00 19994330.278094734997 27869999.999990660697 262864330.278081715107 1 60388.437425043 2024-03-19T10:29:53.523663+00:00 19994330.277773994952 27869999.999882932752 262864330.277653247118 1 60388.437436632 2024-03-19T10:29:54.525035+00:00 19994330.277835924178 27869999.999865740538 262864330.277697980404 1 60388.437448176 2024-03-19T10:29:55.522420+00:00 19994330.277698557824 27870000.000326842070 262864330.278021693230 1 60388.437459728 2024-03-19T10:29:56.520474+00:00 19994330.278093896806 27869999.999716542661 262864330.277806758881 1 60388.437471339 2024-03-19T10:29:57.523633+00:00 19994330.277864363045 27870000.000101186335 262864330.277961850166 1 60388.437482890 2024-03-19T10:29:58.521671+00:00 19994330.277928721160 27869999.999690830708 262864330.277615845203 1 60388.437494490 2024-03-19T10:29:59.523936+00:00 19994330.277714066207 27869999.999699488282 262864330.277409851551 1 60388.437506038 2024-03-19T10:30:00.521679+00:00 19994330.277951519936 27869999.999916203320 262864330.277864009142 1 60388.437517616 2024-03-19T10:30:01.521973+00:00 19994330.277731440961 27870000.000261180103 262864330.277988940477 1 60388.437529391 2024-03-19T10:30:02.539399+00:00 19994330.278044223785 27869999.999880254269 262864330.277920782566 1 60388.437540927 2024-03-19T10:30:03.536102+00:00 19994330.277712598443 27869999.999971762300 262864330.277680635452 1 60388.437552437 2024-03-19T10:30:04.530596+00:00 19994330.277882754803 27869999.999998096377 262864330.277877151966 1 60388.437564082 2024-03-19T10:30:05.536678+00:00 19994330.277685355395 27869999.999890554696 262864330.277572214603 1 60388.437575542 2024-03-19T10:30:06.526849+00:00 19994330.277901627123 27869999.999992135912 262864330.277890056372 1 60388.437587218 2024-03-19T10:30:07.535667+00:00 19994330.277962148190 27870000.000011004508 262864330.277969449759 1 60388.437598740 2024-03-19T10:30:08.531126+00:00 19994330.277749251574 27870000.000039346516 262864330.277784883976 1 60388.437610351 2024-03-19T10:30:09.534293+00:00 19994330.277805093676 27869999.999967835844 262864330.277769237757 1 60388.437621912 2024-03-19T10:30:10.533164+00:00 19994330.277911096811 27870000.000077892095 262864330.277985304594 1 60388.437633359 2024-03-19T10:30:11.522239+00:00 19994330.277990937233 27869999.999942973256 262864330.277930200100 1 60388.437644925 2024-03-19T10:30:12.521545+00:00 19994330.277541216463 27870000.000441584736 262864330.277979105711 1 60388.437656533 2024-03-19T10:30:13.524395+00:00 19994330.277817133814 27870000.000053014606 262864330.277866452932 1 60388.437668107 2024-03-19T10:30:14.524463+00:00 19994330.277752369642 27869999.999674607068 262864330.277423292398 1 60388.437679674 2024-03-19T10:30:15.523890+00:00 19994330.277724489570 27870000.000024870038 262864330.277745664120 1 60388.437691296 2024-03-19T10:30:16.527964+00:00 19994330.277992051095 27870000.000132068992 262864330.278120428324 1 60388.437702795 2024-03-19T10:30:17.521452+00:00 19994330.277674481273 27870000.000071980059 262864330.277742743492 1 60388.437714463 2024-03-19T10:30:18.529630+00:00 19994330.277959510684 27870000.000118661672 262864330.278074502945 1 60388.437725971 2024-03-19T10:30:19.523956+00:00 19994330.278081838042 27869999.999785359949 262864330.277863502502 1 60388.437737515 2024-03-19T10:30:20.521317+00:00 19994330.277484390885 27869999.999827574939 262864330.277308255434 1 60388.437749121 2024-03-19T10:30:21.524057+00:00 19994330.278076689690 27870000.000275745988 262864330.278348714113 1 60388.437760701 2024-03-19T10:30:22.524602+00:00 19994330.277696046978 27869999.999705027789 262864330.277397364378 1 60388.437772271 2024-03-19T10:30:23.524234+00:00 19994330.277711357921 27869999.999963328242 262864330.277671009302 1 60388.437783843 2024-03-19T10:30:24.524049+00:00 19994330.277804482728 27869999.999784357846 262864330.277585148811 1 60388.437795397 2024-03-19T10:30:25.522316+00:00 19994330.278038017452 27870000.000254720449 262864330.278289049864 1 60388.437806963 2024-03-19T10:30:26.521647+00:00 19994330.278010331094 27869999.999910492450 262864330.277917146683 1 60388.437818585 2024-03-19T10:30:27.525735+00:00 19994330.277963742614 27869999.999932769686 262864330.277892827988 1 60388.437830123 2024-03-19T10:30:28.522603+00:00 19994330.277802843601 27869999.999969523400 262864330.277768671513 1 60388.437841923 2024-03-19T10:30:29.542116+00:00 19994330.277815751731 27870000.000020757318 262864330.277832806110 1 60388.437853502 2024-03-19T10:30:30.542560+00:00 19994330.277742210776 27870000.000158283859 262864330.277896791697 1 60388.437864847 2024-03-19T10:30:31.522831+00:00 19994330.277975339442 27869999.999648328871 262864330.277619987726 1 60388.437876417 2024-03-19T10:30:32.522437+00:00 19994330.277934737504 27869999.999985974282 262864330.277916997671 1 60388.437887970 2024-03-19T10:30:33.520597+00:00 19994330.277812849730 27870000.000329717994 262864330.278138875961 1 60388.437899569 2024-03-19T10:30:34.522724+00:00 19994330.277813538909 27869999.999704997987 262864330.277514815331 1 60388.437911119 2024-03-19T10:30:35.520684+00:00 19994330.277923550457 27870000.000032275915 262864330.277952134609 1 60388.437922695 2024-03-19T10:30:36.520800+00:00 19994330.278012447059 27870000.000183198601 262864330.278191953897 1 60388.437934266 2024-03-19T10:30:37.520584+00:00 19994330.277866248041 27869999.999988067895 262864330.277850627899 1 60388.437945873 2024-03-19T10:30:38.523437+00:00 19994330.277672659606 27869999.999875772744 262864330.277544736862 1 60388.437957407 2024-03-19T10:30:39.519934+00:00 19994330.277888793498 27869999.999747175723 262864330.277632296085 1 60388.437969010 2024-03-19T10:30:40.522474+00:00 19994330.277857225388 27869999.999985799193 262864330.277839332819 1 60388.437980579 2024-03-19T10:30:41.521990+00:00 19994330.277838021517 27870000.000422060490 262864330.278256386518 1 60388.437992158 2024-03-19T10:30:42.522454+00:00 19994330.278132438660 27870000.000514890999 262864330.278643637896 1 60388.438003789 2024-03-19T10:30:43.527341+00:00 19994330.277772184461 27869999.999673206359 262864330.277441710234 1 60388.438015318 2024-03-19T10:30:44.523466+00:00 19994330.277742203325 27869999.999981038272 262864330.277719557285 1 60388.438026872 2024-03-19T10:30:45.521785+00:00 19994330.277827743441 27869999.999851495028 262864330.277675539255 1 60388.438038442 2024-03-19T10:30:46.521426+00:00 19994330.277820028365 27870000.000174682587 262864330.277990996838 1 60388.438050011 2024-03-19T10:30:47.520975+00:00 19994330.278002820909 27869999.999497175217 262864330.277496308088 1 60388.438061601 2024-03-19T10:30:48.522335+00:00 19994330.277591925114 27870000.000295054168 262864330.277883261442 1 60388.438073197 2024-03-19T10:30:49.524256+00:00 19994330.277808945626 27870000.000742778182 262864330.278548032045 1 60388.438084886 2024-03-19T10:30:50.534181+00:00 19994330.278154134750 27869999.999823771417 262864330.277974218130 1 60388.438096389 2024-03-19T10:30:51.528003+00:00 19994330.277641534805 27870000.000333458185 262864330.277971297503 1 60388.438107979 2024-03-19T10:30:52.529418+00:00 19994330.277944140136 27869999.999937377870 262864330.277877837420 1 60388.438119636 2024-03-19T10:30:53.536580+00:00 19994330.277930352837 27869999.999995213002 262864330.277921855450 1 60388.438131138 2024-03-19T10:30:54.530311+00:00 19994330.277832053602 27870000.000066760927 262864330.277895122766 1 60388.438142856 2024-03-19T10:30:55.542753+00:00 19994330.277726996690 27869999.999538164586 262864330.277261465788 1 60388.438154251 2024-03-19T10:30:56.527333+00:00 19994330.277871742845 27870000.000045649707 262864330.277913689613 1 60388.438165816 2024-03-19T10:30:57.526499+00:00 19994330.277655974030 27870000.000024933368 262864330.277677237988 1 60388.438177542 2024-03-19T10:30:58.539613+00:00 19994330.277574323118 27870000.000078283250 262864330.277648925781 1 60388.438188973 2024-03-19T10:30:59.527266+00:00 19994330.278080176562 27869999.999872889370 262864330.277949362993 1 60388.438200568 2024-03-19T10:31:00.529061+00:00 19994330.277924586087 27869999.999908111989 262864330.277829021215 1 60388.438212268 2024-03-19T10:31:01.539908+00:00 19994330.277849890292 27869999.999990709126 262864330.277836889029 1 60388.438223621 2024-03-19T10:31:02.520894+00:00 19994330.277687180787 27870000.000888515264 262864330.278572022915 1 60388.438235196 2024-03-19T10:31:03.520936+00:00 19994330.277968473732 27870000.000170368701 262864330.278135150671 1 60388.438246840 2024-03-19T10:31:04.526948+00:00 19994330.277672380209 27869999.999718945473 262864330.277387619019 1 60388.438258372 2024-03-19T10:31:05.523349+00:00 19994330.277852844447 27870000.000491783023 262864330.278340935707 1 60388.438270003 2024-03-19T10:31:06.528269+00:00 19994330.277735572308 27869999.999923631549 262864330.277655512094 1 60388.438281502 2024-03-19T10:31:07.521718+00:00 19994330.277903985232 27870000.000375583768 262864330.278275847435 1 60388.438293082 2024-03-19T10:31:08.522238+00:00 19994330.277700662613 27869999.999682780355 262864330.277379751205 1 60388.438304640 2024-03-19T10:31:09.520911+00:00 19994330.277899045497 27870000.000157363713 262864330.278052717447 1 60388.438316213 2024-03-19T10:31:10.520805+00:00 19994330.277808684856 27869999.999888300896 262864330.277693301439 1 60388.438327781 2024-03-19T10:31:11.520285+00:00 19994330.277739766985 27869999.999874226749 262864330.277610301971 1 60388.438339365 2024-03-19T10:31:12.521139+00:00 19994330.278067406267 27870000.000053681433 262864330.278117388487 1 60388.438351131 2024-03-19T10:31:13.537678+00:00 19994330.277846593410 27870000.000626914203 262864330.278469830751 1 60388.438362685 2024-03-19T10:31:14.536002+00:00 19994330.277753498405 27870000.000036071986 262864330.277785867453 1 60388.438374143 2024-03-19T10:31:15.525914+00:00 19994330.277896638960 27870000.000146299601 262864330.278039246798 1 60388.438385814 2024-03-19T10:31:16.534363+00:00 19994330.277660232037 27870000.000074181706 262864330.277730703354 1 60388.438397287 2024-03-19T10:31:17.525609+00:00 19994330.277892626822 27870000.000020977110 262864330.277909904718 1 60388.438408907 2024-03-19T10:31:18.529557+00:00 19994330.277728594840 27869999.999213788658 262864330.276938676834 1 60388.438420482 2024-03-19T10:31:19.529681+00:00 19994330.277953419834 27869999.999960314482 262864330.277910023928 1 60388.438432093 2024-03-19T10:31:20.532854+00:00 19994330.278054457158 27870000.000013716519 262864330.278064459562 1 60388.438443557 2024-03-19T10:31:21.523366+00:00 19994330.277776304632 27870000.000099431723 262864330.277872025967 1 60388.438455211 2024-03-19T10:31:22.530267+00:00 19994330.277945067734 27870000.000030633062 262864330.277972012758 1 60388.438466894 2024-03-19T10:31:23.539637+00:00 19994330.277960963547 27870000.000101182610 262864330.278058439493 1 60388.438478382 2024-03-19T10:31:24.532246+00:00 19994330.277678672224 27870000.000025082380 262864330.277700066566 1 60388.438489927 2024-03-19T10:31:25.529667+00:00 19994330.277716923505 27870000.000402566046 262864330.278115808964 1 60388.438501496 2024-03-19T10:31:26.529224+00:00 19994330.277687229216 27870000.000029966235 262864330.277713507414 1 60388.438513078 2024-03-19T10:31:27.529933+00:00 19994330.277868673205 27869999.999755721539 262864330.277620673180 1 60388.438524719 2024-03-19T10:31:28.535745+00:00 19994330.277789551765 27869999.999969121069 262864330.277754992247 1 60388.438536178 2024-03-19T10:31:29.525803+00:00 19994330.277640879154 27870000.000273860991 262864330.277911037207 1 60388.438547832 2024-03-19T10:31:30.532710+00:00 19994330.277801867574 27870000.000097215176 262864330.277895390987 1 60388.438559284 2024-03-19T10:31:31.522152+00:00 19994330.277940135449 27869999.999945946038 262864330.277882367373 1 60388.438570936 2024-03-19T10:31:32.528895+00:00 19994330.277885530144 27869999.999893080443 262864330.277774900198 1 60388.438582526 2024-03-19T10:31:33.530198+00:00 19994330.277819138020 27870000.000011187047 262864330.277826607227 1 60388.438594043 2024-03-19T10:31:34.525346+00:00 19994330.277690447867 27869999.999879188836 262864330.277565926313 1 60388.438605615 2024-03-19T10:31:35.525159+00:00 19994330.277676582336 27869999.999789752066 262864330.277462631464 1 60388.438617257 2024-03-19T10:31:36.531050+00:00 19994330.277929369360 27869999.999763309956 262864330.277688980103 1 60388.438628850 2024-03-19T10:31:37.532656+00:00 19994330.278131749481 27869999.999762881547 262864330.277890950441 1 60388.438640397 2024-03-19T10:31:38.530255+00:00 19994330.277732294053 27870000.000296980143 262864330.278025567532 1 60388.438651913 2024-03-19T10:31:39.525303+00:00 19994330.278071127832 27869999.999421358109 262864330.277488797903 1 60388.438663545 2024-03-19T10:31:40.530242+00:00 19994330.277967423201 27870000.001173164696 262864330.279136896133 1 60388.438675159 2024-03-19T10:31:41.533710+00:00 19994330.277729891241 27869999.999661963433 262864330.277388155460 1 60388.438686933 2024-03-19T10:31:42.550996+00:00 19994330.277922920883 27870000.000455301255 262864330.278374522924 1 60388.438698291 2024-03-19T10:31:43.532384+00:00 19994330.277824562043 27870000.000007480383 262864330.277828335762 1 60388.438709799 2024-03-19T10:31:44.526618+00:00 19994330.277900893241 27869999.999966096133 262864330.277863293886 1 60388.438721407 2024-03-19T10:31:45.529548+00:00 19994330.277989882976 27869999.999941829592 262864330.277928024530 1 60388.438732929 2024-03-19T10:31:46.525080+00:00 19994330.277835603803 27870000.000307351351 262864330.278139263391 1 60388.438744546 2024-03-19T10:31:47.528785+00:00 19994330.277601338923 27870000.000001218170 262864330.277598857880 1 60388.438756132 2024-03-19T10:31:48.529775+00:00 19994330.277914058417 27869999.999992523342 262864330.277902871370 1 60388.438767706 2024-03-19T10:31:49.529799+00:00 19994330.277714256197 27869999.999325703830 262864330.277036249638 1 60388.438779214 2024-03-19T10:31:50.524124+00:00 19994330.277922935784 27870000.000168949366 262864330.278088182211 1 60388.438790869 2024-03-19T10:31:51.531073+00:00 19994330.277956891805 27869999.999600533396 262864330.277553737164 1 60388.438802413 2024-03-19T10:31:52.528456+00:00 19994330.277634453028 27869999.999966640025 262864330.277597397566 1 60388.438813998 2024-03-19T10:31:53.529437+00:00 19994330.278070386499 27869999.999980233610 262864330.278046935797 1 60388.438825556 2024-03-19T10:31:54.528000+00:00 19994330.278007533401 27870000.000040169805 262864330.278044015169 1 60388.438837159 2024-03-19T10:31:55.530580+00:00 19994330.277672022581 27870000.000087972730 262864330.277756303549 1 60388.438848728 2024-03-19T10:31:56.530122+00:00 19994330.277888916433 27869999.999937765300 262864330.277823001146 1 60388.438860209 2024-03-19T10:31:57.522078+00:00 19994330.277703981847 27869999.999989815056 262864330.277690082788 1 60388.438871912 2024-03-19T10:31:58.533150+00:00 19994330.277764074504 27869999.999901883304 262864330.277662277222 1 60388.438883557 2024-03-19T10:31:59.539309+00:00 19994330.277736198157 27869999.999762453139 262864330.277494937181 1 60388.438895034 2024-03-19T10:32:00.530919+00:00 19994330.277805760503 27869999.999776493758 262864330.277578532696 1 60388.438906882 2024-03-19T10:32:01.554656+00:00 19994330.277825918049 27869999.999759133905 262864330.277581363916 1 60388.438918210 2024-03-19T10:32:02.533335+00:00 19994330.277787175030 27870000.000312924385 262864330.278096407652 1 60388.438929712 2024-03-19T10:32:03.527157+00:00 19994330.277942951769 27870000.000052612275 262864330.277991861105 1 60388.438941292 2024-03-19T10:32:04.527567+00:00 19994330.277847964317 27869999.999837603420 262864330.277681887150 1 60388.438952951 2024-03-19T10:32:05.534976+00:00 19994330.278209581971 27870000.000242579728 262864330.278448462486 1 60388.438964468 2024-03-19T10:32:06.530035+00:00 19994330.277661919594 27870000.000022370368 262864330.277680605650 1 60388.438975958 2024-03-19T10:32:07.522734+00:00 19994330.277833908796 27869999.999993339181 262864330.277823537588 1 60388.438987616 2024-03-19T10:32:08.529978+00:00 19994330.278115503490 27869999.999948933721 262864330.278060734272 1 60388.438999145 2024-03-19T10:32:09.526147+00:00 19994330.277817871422 27869999.999890383333 262864330.277704566717 1 60388.439010755 2024-03-19T10:32:10.529217+00:00 19994330.277879506350 27870000.000078044832 262864330.277953863144 1 60388.439022290 2024-03-19T10:32:11.525819+00:00 19994330.278034824878 27869999.999972011894 262864330.278003156185 1 60388.439033933 2024-03-19T10:32:12.531772+00:00 19994330.277723863721 27870000.000036247075 262864330.277756392956 1 60388.439045482 2024-03-19T10:32:13.529664+00:00 19994330.277738574892 27869999.999936588109 262864330.277671456337 1 60388.439057342 2024-03-19T10:32:14.554340+00:00 19994330.277865249664 27870000.000038977712 262864330.277900546789 1 60388.439068553 2024-03-19T10:32:15.522989+00:00 19994330.277840979397 27870000.000028844923 262864330.277866125107 1 60388.439080214 2024-03-19T10:32:16.530486+00:00 19994330.277879599482 27870000.000049654394 262864330.277925550938 1 60388.439091686 2024-03-19T10:32:17.521647+00:00 19994330.277750521898 27869999.999935388565 262864330.277682214975 1 60388.439103253 2024-03-19T10:32:18.521055+00:00 19994330.278288945556 27870000.000063583255 262864330.278348863125 1 60388.439114848 2024-03-19T10:32:19.522849+00:00 19994330.277613606304 27870000.000110719353 262864330.277720630169 1 60388.439126431 2024-03-19T10:32:20.523618+00:00 19994330.277834184468 27870000.000230513513 262864330.278061002493 1 60388.439138001 2024-03-19T10:32:21.523311+00:00 19994330.277910731733 27869999.999716557562 262864330.277623593807 1 60388.439149605 2024-03-19T10:32:22.525847+00:00 19994330.277866173536 27870000.000122457743 262864330.277984946966 1 60388.439161160 2024-03-19T10:32:23.524269+00:00 19994330.277975983918 27870000.000027511269 262864330.277999788523 1 60388.439172772 2024-03-19T10:32:24.527491+00:00 19994330.277672689408 27869999.999761097133 262864330.277430087328 1 60388.439184322 2024-03-19T10:32:25.525421+00:00 19994330.277873598039 27869999.999938342720 262864330.277808248997 1 60388.439195861 2024-03-19T10:32:26.522383+00:00 19994330.277709618211 27870000.000241551548 262864330.277947485447 1 60388.439207450 2024-03-19T10:32:27.523650+00:00 19994330.277690019459 27869999.999745421112 262864330.277431756258 1 60388.439218987 2024-03-19T10:32:28.520473+00:00 19994330.277916204184 27869999.999976105988 262864330.277888596058 1 60388.439230578 2024-03-19T10:32:29.521913+00:00 19994330.277703814209 27870000.000474967062 262864330.278175085783 1 60388.439242138 2024-03-19T10:32:30.520733+00:00 19994330.277821775526 27869999.999826692045 262864330.277644783258 1 60388.439253745 2024-03-19T10:32:31.523556+00:00 19994330.277757119387 27869999.999758463353 262864330.277511864901 1 60388.439265299 2024-03-19T10:32:32.521802+00:00 19994330.277776926756 27869999.999888837337 262864330.277662068605 1 60388.439276887 2024-03-19T10:32:33.523057+00:00 19994330.277930319309 27870000.000601138920 262864330.278527766466 1 60388.439288467 2024-03-19T10:32:34.523551+00:00 19994330.278018895537 27869999.999770276248 262864330.277785480022 1 60388.439300011 2024-03-19T10:32:35.520927+00:00 19994330.277436502278 27870000.000358846039 262864330.277791649103 1 60388.439311576 2024-03-19T10:32:36.520149+00:00 19994330.277794539928 27870000.000380348414 262864330.278171181679 1 60388.439323149 2024-03-19T10:32:37.520098+00:00 19994330.278043508530 27870000.000151790679 262864330.278191596270 1 60388.439334797 2024-03-19T10:32:38.526469+00:00 19994330.277952194214 27869999.999953143299 262864330.277901649475 1 60388.439346364 2024-03-19T10:32:39.525808+00:00 19994330.277691368014 27870000.000452905893 262864330.278140574694 1 60388.439357901 2024-03-19T10:32:40.522696+00:00 19994330.277642913163 27869999.999873664230 262864330.277512878180 1 60388.439369501 2024-03-19T10:32:41.524856+00:00 19994330.277983825654 27870000.000306632370 262864330.278286755085 1 60388.439381038 2024-03-19T10:32:42.521648+00:00 19994330.277861017734 27869999.999521322548 262864330.277378648520 1 60388.439392614 2024-03-19T10:32:43.521820+00:00 19994330.277717284858 27869999.999897137284 262864330.277610719204 1 60388.439404196 2024-03-19T10:32:44.522560+00:00 19994330.277948383242 27870000.000132121146 262864330.278076797724 1 60388.439415774 2024-03-19T10:32:45.522921+00:00 19994330.277666926384 27870000.000028274953 262864330.277691513300 1 60388.439427383 2024-03-19T10:32:46.525932+00:00 19994330.277824830264 27869999.999854948372 262864330.277676075697 1 60388.439439089 2024-03-19T10:32:47.537310+00:00 19994330.277817852795 27869999.999719552696 262864330.277533710003 1 60388.439450541 2024-03-19T10:32:48.526721+00:00 19994330.277773056179 27869999.999857861549 262864330.277627229691 1 60388.439462204 2024-03-19T10:32:49.534407+00:00 19994330.277699977160 27869999.999831553549 262864330.277527838945 1 60388.439473813 2024-03-19T10:32:50.537432+00:00 19994330.277897212654 27869999.999857414514 262864330.277750939131 1 60388.439485243 2024-03-19T10:32:51.524956+00:00 19994330.277996607125 27869999.999902933836 262864330.277895838022 1 60388.439496906 2024-03-19T10:32:52.532724+00:00 19994330.277758758515 27870000.000059064478 262864330.277814120054 1 60388.439508504 2024-03-19T10:32:53.534743+00:00 19994330.277822148055 27869999.999996550381 262864330.277814984322 1 60388.439520010 2024-03-19T10:32:54.528825+00:00 19994330.277936220169 27869999.999983236194 262864330.277915775776 1 60388.439531562 2024-03-19T10:32:55.527002+00:00 19994330.277757547796 27870000.000146664679 262864330.277900516987 1 60388.439543219 2024-03-19T10:32:56.534122+00:00 19994330.278174225241 27869999.999981213361 262864330.278151750565 1 60388.439554755 2024-03-19T10:32:57.530841+00:00 19994330.277838822454 27870000.000437945127 262864330.278273075819 1 60388.439566360 2024-03-19T10:32:58.533487+00:00 19994330.277839086950 27869999.999808523804 262864330.277643918991 1 60388.439577940 2024-03-19T10:32:59.534035+00:00 19994330.277753423899 27869999.999907545745 262864330.277657270432 1 60388.439589419 2024-03-19T10:33:00.525828+00:00 19994330.277970165014 27870000.000034321100 262864330.278000801802 1 60388.439601012 2024-03-19T10:33:01.527420+00:00 19994330.277792152017 27870000.000065915287 262864330.277854382992 1 60388.439612535 2024-03-19T10:33:02.523025+00:00 19994330.277984019369 27869999.999962497503 262864330.277942836285 1 60388.439624093 2024-03-19T10:33:03.521689+00:00 19994330.277897324413 27870000.000019129366 262864330.277912765741 1 60388.439635731 2024-03-19T10:33:04.527207+00:00 19994330.277861956507 27870000.000002942979 262864330.277861207724 1 60388.439647262 2024-03-19T10:33:05.523465+00:00 19994330.277976788580 27869999.999957006425 262864330.277930080891 1 60388.439658823 2024-03-19T10:33:06.522319+00:00 19994330.277909766883 27869999.999742131680 262864330.277648180723 1 60388.439670368 2024-03-19T10:33:07.519776+00:00 19994330.277536183596 27870000.000245705247 262864330.277778178453 1 60388.439682030 2024-03-19T10:33:08.527398+00:00 19994330.277777679265 27870000.000071100891 262864330.277845084667 1 60388.439693543 2024-03-19T10:33:09.522074+00:00 19994330.277702666819 27869999.999799694866 262864330.277498662472 1 60388.439705159 2024-03-19T10:33:10.525734+00:00 19994330.277972809970 27870000.000695861876 262864330.278664976358 1 60388.439716733 2024-03-19T10:33:11.525738+00:00 19994330.277736134827 27869999.999990828335 262864330.277723252773 1 60388.439728340 2024-03-19T10:33:12.528565+00:00 19994330.277852647007 27870000.000042118132 262864330.277891069651 1 60388.439739888 2024-03-19T10:33:13.526324+00:00 19994330.277834944427 27870000.000276986510 262864330.278108239174 1 60388.439751408 2024-03-19T10:33:14.521648+00:00 19994330.277860172093 27869999.999941971153 262864330.277798444033 1 60388.439763021 2024-03-19T10:33:15.524997+00:00 19994330.277843452990 27869999.999912526459 262864330.277752280235 1 60388.439774558 2024-03-19T10:33:16.521798+00:00 19994330.277674227953 27869999.999726284295 262864330.277396827936 1 60388.439786146 2024-03-19T10:33:17.523048+00:00 19994330.277842178941 27869999.999946817756 262864330.277785301208 1 60388.439797739 2024-03-19T10:33:18.524643+00:00 19994330.277895748615 27869999.999952651560 262864330.277844697237 1 60388.439809273 2024-03-19T10:33:19.521193+00:00 19994330.277739681304 27870000.000103183091 262864330.277839154005 1 60388.439820877 2024-03-19T10:33:20.523797+00:00 19994330.277762975544 27869999.999855015427 262864330.277614295483 1 60388.439832428 2024-03-19T10:33:21.521721+00:00 19994330.277946114540 27870000.000065017492 262864330.278007447720 1 60388.439843986 2024-03-19T10:33:22.520424+00:00 19994330.277951478958 27869999.999900050461 262864330.277847826481 1 60388.439855604 2024-03-19T10:33:23.524193+00:00 19994330.277929041535 27869999.999902617186 262864330.277827948332 1 60388.439867152 2024-03-19T10:33:24.521918+00:00 19994330.277854174376 27870000.000249478966 262864330.278099954128 1 60388.439878705 2024-03-19T10:33:25.520153+00:00 19994330.277716506273 27870000.000107552856 262864330.277820378542 1 60388.439890318 2024-03-19T10:33:26.523434+00:00 19994330.277862075716 27869999.999804317951 262864330.277662694454 1 60388.439901942 2024-03-19T10:33:27.527819+00:00 19994330.278052378446 27869999.999651789665 262864330.277700483799 1 60388.439913509 2024-03-19T10:33:28.527233+00:00 19994330.277995359153 27869999.999940477312 262864330.277932137251 1 60388.439925010 2024-03-19T10:33:29.520863+00:00 19994330.277675140649 27870000.000123184174 262864330.277794629335 1 60388.439936736 2024-03-19T10:33:30.533973+00:00 19994330.277723047882 27870000.000043202192 262864330.277762562037 1 60388.439948265 2024-03-19T10:33:31.530129+00:00 19994330.277756161988 27870000.000004749745 262864330.277757197618 1 60388.439959900 2024-03-19T10:33:32.535314+00:00 19994330.277779076248 27870000.000071849674 262864330.277847230434 1 60388.439971422 2024-03-19T10:33:33.530847+00:00 19994330.277903128415 27870000.000011023134 262864330.277910470963 1 60388.439983008 2024-03-19T10:33:34.531953+00:00 19994330.277869656682 27870000.000019278377 262864330.277885258198 1 60388.439994767 2024-03-19T10:33:35.547847+00:00 19994330.277970723808 27869999.999910529703 262864330.277877569199 1 60388.440006154 2024-03-19T10:33:36.531689+00:00 19994330.277927704155 27870000.000067181885 262864330.277991175652 1 60388.440017676 2024-03-19T10:33:37.527230+00:00 19994330.277873028070 27869999.999977659434 262864330.277846992016 1 60388.440029321 2024-03-19T10:33:38.533368+00:00 19994330.277799237520 27870000.000103298575 262864330.277898848057 1 60388.440040789 2024-03-19T10:33:39.524126+00:00 19994330.277989789844 27869999.999826762825 262864330.277812838554 1 60388.440052364 2024-03-19T10:33:40.524296+00:00 19994330.277786388993 27870000.000118821859 262864330.277901530266 1 60388.440064102 2024-03-19T10:33:41.538419+00:00 19994330.277777958661 27870000.000154972076 262864330.277929246426 1 60388.440075534 2024-03-19T10:33:42.526192+00:00 19994330.278037000448 27870000.000094052404 262864330.278127372265 1 60388.440087117 2024-03-19T10:33:43.526939+00:00 19994330.277834277600 27870000.000082444400 262864330.277913004160 1 60388.440098766 2024-03-19T10:33:44.533419+00:00 19994330.277859997004 27870000.000134337693 262864330.277990639210 1 60388.440110368 2024-03-19T10:33:45.535783+00:00 19994330.277760349214 27870000.000083286315 262864330.277839958668 1 60388.440121961 2024-03-19T10:33:46.537443+00:00 19994330.277934685349 27869999.999734781682 262864330.277665793896 1 60388.440133475 2024-03-19T10:33:47.532230+00:00 19994330.277921456844 27869999.999708671123 262864330.277626454830 1 60388.440144936 2024-03-19T10:33:48.522443+00:00 19994330.277942128479 27870000.000025063753 262864330.277963489294 1 60388.440156645 2024-03-19T10:33:49.534140+00:00 19994330.277808785439 27869999.999813001603 262864330.277618080378 1 60388.440168079 2024-03-19T10:33:50.522012+00:00 19994330.277876749635 27870000.000209860504 262864330.278082907200 1 60388.440179806 2024-03-19T10:33:51.535251+00:00 19994330.277969669551 27869999.999744135886 262864330.277710109949 1 60388.440191423 2024-03-19T10:33:52.538895+00:00 19994330.277890954167 27869999.999991342425 262864330.277878612280 1 60388.440202917 2024-03-19T10:33:53.532065+00:00 19994330.277801357210 27869999.999942287803 262864330.277739971876 1 60388.440214494 2024-03-19T10:33:54.532258+00:00 19994330.277726020664 27870000.000412415713 262864330.278134733438 1 60388.440226262 2024-03-19T10:33:55.549059+00:00 19994330.278204012662 27870000.000207524747 262864330.278407841921 1 60388.440237539 2024-03-19T10:33:56.523364+00:00 19994330.277684796602 27869999.999998062849 262864330.277679175138 1 60388.440249179 2024-03-19T10:33:57.529027+00:00 19994330.277988743037 27869999.999350234866 262864330.277335286140 1 60388.440260831 2024-03-19T10:33:58.535782+00:00 19994330.277801223099 27870000.000719167292 262864330.278516680002 1 60388.440272250 2024-03-19T10:33:59.522435+00:00 19994330.277803272009 27869999.999626219273 262864330.277425795794 1 60388.440283984 2024-03-19T10:34:00.536259+00:00 19994330.277863927186 27869999.999924823642 262864330.277785062790 1 60388.440295556 2024-03-19T10:34:01.536025+00:00 19994330.277829553932 27869999.999912455678 262864330.277738302946 1 60388.440307046 2024-03-19T10:34:02.528812+00:00 19994330.277813781053 27870000.000170771033 262864330.277980864048 1 60388.440318672 2024-03-19T10:34:03.533220+00:00 19994330.277899097651 27870000.000182140619 262864330.278077542782 1 60388.440330157 2024-03-19T10:34:04.525517+00:00 19994330.277712229639 27870000.000189501792 262864330.277898043394 1 60388.440341739 2024-03-19T10:34:05.526296+00:00 19994330.277858156711 27869999.999782908708 262864330.277637392282 1 60388.440353294 2024-03-19T10:34:06.524569+00:00 19994330.277876771986 27870000.000025302172 262864330.277898371220 1 60388.440364860 2024-03-19T10:34:07.523949+00:00 19994330.277897115797 27870000.000663463026 262864330.278556883335 1 60388.440376462 2024-03-19T10:34:08.526310+00:00 19994330.277904603630 27869999.999169416726 262864330.277070313692 1 60388.440387994 2024-03-19T10:34:09.522647+00:00 19994330.277960184962 27869999.999683983624 262864330.277640461922 1 60388.440399633 2024-03-19T10:34:10.528291+00:00 19994330.277594022453 27869999.999993674457 262864330.277584016323 1 60388.440411212 2024-03-19T10:34:11.528731+00:00 19994330.277978502214 27870000.000059809536 262864330.278034627438 1 60388.440422862 2024-03-19T10:34:12.535262+00:00 19994330.277849633247 27869999.999759398401 262864330.277605354786 1 60388.440434377 2024-03-19T10:34:13.530141+00:00 19994330.277812361717 27870000.000010386109 262864330.277819037437 1 60388.440445854 2024-03-19T10:34:14.521814+00:00 19994330.278023257852 27869999.999950531870 262864330.277970075607 1 60388.440457435 2024-03-19T10:34:15.522358+00:00 19994330.277725752443 27869999.999927986413 262864330.277650058270 1 60388.440469020 2024-03-19T10:34:16.523343+00:00 19994330.277974739671 27869999.999802891165 262864330.277773916721 1 60388.440480562 2024-03-19T10:34:17.520588+00:00 19994330.277563035488 27870000.000021498650 262864330.277580827475 1 60388.440492174 2024-03-19T10:34:18.523847+00:00 19994330.277820628136 27870000.000505052507 262864330.278321981430 1 60388.440503734 2024-03-19T10:34:19.522652+00:00 19994330.277967598289 27870000.000457499176 262864330.278421401978 1 60388.440515322 2024-03-19T10:34:20.523834+00:00 19994330.277947477996 27869999.999896485358 262864330.277840286493 1 60388.440526888 2024-03-19T10:34:21.523097+00:00 19994330.277856763452 27869999.999801579863 262864330.277654647827 1 60388.440538466 2024-03-19T10:34:22.523483+00:00 19994330.278118226677 27869999.999887373298 262864330.278001904488 1 60388.440550028 2024-03-19T10:34:23.522463+00:00 19994330.278069682419 27869999.999552749097 262864330.277618736029 1 60388.440561581 2024-03-19T10:34:24.520586+00:00 19994330.277832943946 27870000.000165782869 262864330.277995049953 1 60388.440573157 2024-03-19T10:34:25.520726+00:00 19994330.277864068747 27870000.000038191676 262864330.277898579836 1 60388.440584760 2024-03-19T10:34:26.523230+00:00 19994330.277786094695 27870000.000123642385 262864330.277906060219 1 60388.440596325 2024-03-19T10:34:27.522508+00:00 19994330.277444187552 27870000.000064171851 262864330.277504652739 1 60388.440607871 2024-03-19T10:34:28.520090+00:00 19994330.277998484671 27870000.000132150948 262864330.278126925230 1 60388.440619472 2024-03-19T10:34:29.522419+00:00 19994330.277767170221 27869999.999952230603 262864330.277715712786 1 60388.440631093 2024-03-19T10:34:30.526384+00:00 19994330.278007168323 27869999.999953322113 262864330.277956813574 1 60388.440642633 2024-03-19T10:34:31.523492+00:00 19994330.277815792710 27870000.000124931335 262864330.277937024832 1 60388.440654181 2024-03-19T10:34:32.521216+00:00 19994330.277756601572 27870000.000025451183 262864330.277778357267 1 60388.440665760 2024-03-19T10:34:33.521691+00:00 19994330.277850605547 27870000.000008657575 262864330.277855545282 1 60388.440677362 2024-03-19T10:34:34.524108+00:00 19994330.277804967016 27870000.000088740140 262864330.277890026569 1 60388.440688988 2024-03-19T10:34:35.528574+00:00 19994330.277842126787 27869999.999674435705 262864330.277512878180 1 60388.440700479 2024-03-19T10:34:36.521415+00:00 19994330.277879644185 27869999.999953702092 262864330.277829647064 1 60388.440712112 2024-03-19T10:34:37.526495+00:00 19994330.277716372162 27870000.000142395496 262864330.277855068445 1 60388.440723634 2024-03-19T10:34:38.522005+00:00 19994330.277980785817 27869999.999596145004 262864330.277573227882 1 60388.440735232 2024-03-19T10:34:39.524047+00:00 19994330.277956362814 27870000.000225339085 262864330.278178006411 1 60388.440746854 2024-03-19T10:34:40.528143+00:00 19994330.278047181666 27870000.000137444586 262864330.278180927038 1 60388.440758380 2024-03-19T10:34:41.524062+00:00 19994330.277653947473 27869999.999813631177 262864330.277463853359 1 60388.440769919 2024-03-19T10:34:42.520996+00:00 19994330.277876745909 27869999.999899473041 262864330.277772516012 1 60388.440781580 2024-03-19T10:34:43.528516+00:00 19994330.277730904520 27870000.000203847885 262864330.277931064367 1 60388.440793096 2024-03-19T10:34:44.523474+00:00 19994330.277820933610 27870000.000013023615 262864330.277830272913 1 60388.440804682 2024-03-19T10:34:45.524495+00:00 19994330.277784314007 27870000.000126719475 262864330.277907341719 1 60388.440816407 2024-03-19T10:34:46.537523+00:00 19994330.277872260660 27870000.000022631139 262864330.277891188860 1 60388.440827812 2024-03-19T10:34:47.522952+00:00 19994330.277813319117 27869999.999961730093 262864330.277771353722 1 60388.440839543 2024-03-19T10:34:48.536555+00:00 19994330.277870737016 27870000.000183321536 262864330.278050363064 1 60388.440850973 2024-03-19T10:34:49.524099+00:00 19994330.277834188193 27869999.999727908522 262864330.277558386326 1 60388.440862588 2024-03-19T10:34:50.527561+00:00 19994330.277864061296 27870000.000085014850 262864330.277945399284 1 60388.440874172 2024-03-19T10:34:51.528490+00:00 19994330.277886483818 27869999.999677851796 262864330.277560621500 1 60388.440885936 2024-03-19T10:34:52.544851+00:00 19994330.277795203030 27869999.999765790999 262864330.277557283640 1 60388.440897350 2024-03-19T10:34:53.531004+00:00 19994330.277992788702 27870000.000073224306 262864330.278062313795 1 60388.440908851 2024-03-19T10:34:54.524729+00:00 19994330.277580820024 27869999.999987330288 262864330.277564466000 1 60388.440920505 2024-03-19T10:34:55.531599+00:00 19994330.277844347060 27869999.999854777008 262864330.277695417404 1 60388.440932063 2024-03-19T10:34:56.530225+00:00 19994330.278082102537 27870000.000238627195 262864330.278317034245 1 60388.440943608 2024-03-19T10:34:57.527739+00:00 19994330.277932159603 27869999.999947085977 262864330.277875542641 1 60388.440955229 2024-03-19T10:34:58.531763+00:00 19994330.277945131063 27870000.000153888017 262864330.278095334768 1 60388.440966846 2024-03-19T10:34:59.535500+00:00 19994330.277937248349 27869999.999799866229 262864330.277733445168 1 60388.440978374 2024-03-19T10:35:00.531556+00:00 19994330.277833212167 27870000.000409297645 262864330.278238832951 1 60388.440990077 2024-03-19T10:35:01.542650+00:00 19994330.277775239199 27869999.999439403415 262864330.277210950851 1 60388.441001491 2024-03-19T10:35:02.528776+00:00 19994330.277997165918 27870000.000161748379 262864330.278155207634 1 60388.441013112 2024-03-19T10:35:03.532892+00:00 19994330.277763169259 27869999.999873451889 262864330.277632921934 1 60388.441024600 2024-03-19T10:35:04.525396+00:00 19994330.277803525329 27870000.000063274056 262864330.277863085270 1 60388.441036251 2024-03-19T10:35:05.532126+00:00 19994330.277911759913 27869999.999934434891 262864330.277842491865 1 60388.441047736 2024-03-19T10:35:06.524401+00:00 19994330.277893185616 27870000.000201039016 262864330.278090536594 1 60388.441059316 2024-03-19T10:35:07.524916+00:00 19994330.278013356030 27870000.000189941376 262864330.278199583292 1 60388.441070890 2024-03-19T10:35:08.524910+00:00 19994330.277814701200 27870000.000336810946 262864330.278147816658 1 60388.441082418 2024-03-19T10:35:09.520966+00:00 19994330.277867041528 27869999.999739360064 262864330.277602702379 1 60388.441094078 2024-03-19T10:35:10.528321+00:00 19994330.277751088142 27870000.000363349915 262864330.278110742569 1 60388.441105604 2024-03-19T10:35:11.524188+00:00 19994330.278172116727 27870000.000000171363 262864330.278168588877 1 60388.441117203 2024-03-19T10:35:12.526346+00:00 19994330.277732901275 27870000.000198896974 262864330.277928113937 1 60388.441128720 2024-03-19T10:35:13.521395+00:00 19994330.277866777033 27869999.999784179032 262864330.277647256851 1 60388.441140288 2024-03-19T10:35:14.520825+00:00 19994330.277837812901 27870000.000676251948 262864330.278510361910 1 60388.441151863 2024-03-19T10:35:15.521003+00:00 19994330.277957294136 27869999.999771416187 262864330.277725011110 1 60388.441163456 2024-03-19T10:35:16.522619+00:00 19994330.277674257755 27870000.000241260976 262864330.277911812067 1 60388.441175106 2024-03-19T10:35:17.529201+00:00 19994330.277767561376 27869999.999456517398 262864330.277220398188 1 60388.441186606 2024-03-19T10:35:18.522776+00:00 19994330.277741879225 27870000.000168785453 262864330.277906984091 1 60388.441198193 2024-03-19T10:35:19.523832+00:00 19994330.277984503657 27869999.999798946083 262864330.277779757977 1 60388.441209779 2024-03-19T10:35:20.524881+00:00 19994330.277741927654 27870000.000327482820 262864330.278065711260 1 60388.441221340 2024-03-19T10:35:21.523767+00:00 19994330.277887746692 27869999.999949909747 262864330.277833938599 1 60388.441232916 2024-03-19T10:35:22.523953+00:00 19994330.277986727655 27869999.999802842736 262864330.277785867453 1 60388.441244543 2024-03-19T10:35:23.528479+00:00 19994330.277706757188 27870000.000660456717 262864330.278363525867 1 60388.441256082 2024-03-19T10:35:24.525510+00:00 19994330.277790553868 27869999.999916117638 262864330.277702957392 1 60388.441267615 2024-03-19T10:35:25.521970+00:00 19994330.277871619910 27870000.000215668231 262864330.278083592653 1 60388.441279199 2024-03-19T10:35:26.522808+00:00 19994330.277825172991 27869999.999598514289 262864330.277419984341 1 60388.441290784 2024-03-19T10:35:27.523717+00:00 19994330.277911089361 27870000.000010002404 262864330.277917414904 1 60388.441302330 2024-03-19T10:35:28.521331+00:00 19994330.277696836740 27869999.999952692538 262864330.277645856142 1 60388.441313951 2024-03-19T10:35:29.525401+00:00 19994330.277984078974 27870000.000133026391 262864330.278113424778 1 60388.441325478 2024-03-19T10:35:30.521333+00:00 19994330.277989413589 27869999.999960936606 262864330.277946650982 1 60388.441337062 2024-03-19T10:35:31.522159+00:00 19994330.277809757739 27869999.999839734286 262864330.277645796537 1 60388.441348664 2024-03-19T10:35:32.524552+00:00 19994330.277845997363 27869999.999520387501 262864330.277362704277 1 60388.441360204 2024-03-19T10:35:33.521575+00:00 19994330.277869272977 27869999.999930053949 262864330.277795642614 1 60388.441371812 2024-03-19T10:35:34.524565+00:00 19994330.277748920023 27870000.000105164945 262864330.277850389481 1 60388.441383350 2024-03-19T10:35:35.521414+00:00 19994330.277953412384 27869999.999765276909 262864330.277714997530 1 60388.441394949 2024-03-19T10:35:36.523573+00:00 19994330.277790438384 27870000.000177424401 262864330.277964144945 1 60388.441406557 2024-03-19T10:35:37.526527+00:00 19994330.277936477214 27869999.999942753464 262864330.277875542641 1 60388.441418143 2024-03-19T10:35:38.527515+00:00 19994330.277786917984 27870000.000157378614 262864330.277940601110 1 60388.441429642 2024-03-19T10:35:39.521126+00:00 19994330.277808804065 27869999.999858345836 262864330.277663469315 1 60388.441441208 2024-03-19T10:35:40.520390+00:00 19994330.277982544154 27870000.000314582139 262864330.278293430805 1 60388.441452781 2024-03-19T10:35:41.520250+00:00 19994330.278018396348 27869999.999785196036 262864330.277799874544 1 60388.441464487 2024-03-19T10:35:42.531694+00:00 19994330.277801662683 27869999.999894652516 262864330.277692615986 1 60388.441476115 2024-03-19T10:35:43.536300+00:00 19994330.277710061520 27870000.000140115619 262864330.277846485376 1 60388.441487682 2024-03-19T10:35:44.535699+00:00 19994330.277961317450 27869999.999920155853 262864330.277877777815 1 60388.441499172 2024-03-19T10:35:45.528443+00:00 19994330.278031259775 27870000.000258248299 262864330.278285801411 1 60388.441510691 2024-03-19T10:35:46.523742+00:00 19994330.277747586370 27869999.999803163111 262864330.277547061443 1 60388.441522382 2024-03-19T10:35:47.533775+00:00 19994330.277801331133 27869999.999901015311 262864330.277698665857 1 60388.441533829 2024-03-19T10:35:48.522836+00:00 19994330.277900051326 27870000.000218141824 262864330.278114497662 1 60388.441545553 2024-03-19T10:35:49.535718+00:00 19994330.277744613588 27870000.000041492283 262864330.277782410383 1 60388.441557064 2024-03-19T10:35:50.530348+00:00 19994330.277945276350 27870000.000118676573 262864330.278060257435 1 60388.441568896 2024-03-19T10:35:51.552643+00:00 19994330.277861420065 27869999.999758016318 262864330.277615725994 1 60388.441580294 2024-03-19T10:35:52.537395+00:00 19994330.277788992971 27869999.999945223331 262864330.277730524540 1 60388.441591917 2024-03-19T10:35:53.541615+00:00 19994330.277893770486 27870000.000162016600 262864330.278052091599 1 60388.441603516 2024-03-19T10:35:54.543790+00:00 19994330.277702283114 27870000.000384818763 262864330.278083384037 1 60388.441615115 2024-03-19T10:35:55.545952+00:00 19994330.277730628848 27869999.999967638403 262864330.277694582939 1 60388.441626666 2024-03-19T10:35:56.543929+00:00 19994330.278014123440 27869999.999881893396 262864330.277892321348 1 60388.441638147 2024-03-19T10:35:57.535901+00:00 19994330.277685616165 27869999.999643743038 262864330.277325659990 1 60388.441649850 2024-03-19T10:35:58.547066+00:00 19994330.278184410185 27869999.999815132469 262864330.277995854616 1 60388.441661161 2024-03-19T10:35:59.524327+00:00 19994330.278037510812 27870000.000310160220 262864330.278343975544 1 60388.441672793 2024-03-19T10:36:00.529340+00:00 19994330.277509238571 27869999.999678418040 262864330.277183979750 1 60388.441684606 2024-03-19T10:36:01.550022+00:00 19994330.277693420649 27869999.999521311373 262864330.277211040258 1 60388.441695957 2024-03-19T10:36:02.530625+00:00 19994330.277944598347 27870000.000817358494 262864330.278758257627 1 60388.441707562 2024-03-19T10:36:03.533352+00:00 19994330.277777310461 27869999.999913908541 262864330.277687519789 1 60388.441719122 2024-03-19T10:36:04.532160+00:00 19994330.277872100472 27870000.000203885138 262864330.278072297573 1 60388.441730616 2024-03-19T10:36:05.525218+00:00 19994330.278063721955 27869999.999968491495 262864330.278028517962 1 60388.441742199 2024-03-19T10:36:06.525956+00:00 19994330.277710344642 27869999.999903663993 262864330.277610331774 1 60388.441753800 2024-03-19T10:36:07.528345+00:00 19994330.278081234545 27870000.000046361238 262864330.278123915195 1 60388.441765318 2024-03-19T10:36:08.523426+00:00 19994330.277768164873 27870000.000104866922 262864330.277869343758 1 60388.441776940 2024-03-19T10:36:09.527642+00:00 19994330.277882132679 27869999.999647174031 262864330.277525603771 1 60388.441788488 2024-03-19T10:36:10.525375+00:00 19994330.278023980558 27870000.000148169696 262864330.278168469667 1 60388.441800030 2024-03-19T10:36:11.522625+00:00 19994330.277727805078 27869999.999420564622 262864330.277144670486 1 60388.441811703 2024-03-19T10:36:12.531114+00:00 19994330.277721699327 27870000.000737901777 262864330.278455913067 1 60388.441823256 2024-03-19T10:36:13.529312+00:00 19994330.277974404395 27869999.999872971326 262864330.277843683958 1 60388.441835013 2024-03-19T10:36:14.545155+00:00 19994330.277764197439 27869999.999662280083 262864330.277422785759 1 60388.441846384 2024-03-19T10:36:15.527584+00:00 19994330.277790639549 27869999.999881196767 262864330.277668148279 1 60388.441857992 2024-03-19T10:36:16.530514+00:00 19994330.278030678630 27869999.999827403575 262864330.277854382992 1 60388.441869563 2024-03-19T10:36:17.530292+00:00 19994330.277829252183 27870000.000267457217 262864330.278093010187 1 60388.441881185 2024-03-19T10:36:18.534405+00:00 19994330.277900882065 27870000.000136677176 262864330.278033852577 1 60388.441892746 2024-03-19T10:36:19.533272+00:00 19994330.277660805732 27870000.000318594277 262864330.277975708246 1 60388.441904188 2024-03-19T10:36:20.521869+00:00 19994330.277828864753 27869999.999893721193 262864330.277718901634 1 60388.441915951 2024-03-19T10:36:21.538137+00:00 19994330.278109282255 27869999.999626543373 262864330.277732133865 1 60388.441927333 2024-03-19T10:36:22.521613+00:00 19994330.277752656490 27869999.999898474663 262864330.277647435665 1 60388.441939007 2024-03-19T10:36:23.530255+00:00 19994330.277627643198 27870000.000141911209 262864330.277765870094 1 60388.441950555 2024-03-19T10:36:24.527997+00:00 19994330.277832981199 27869999.999982077628 262864330.277811378241 1 60388.441962198 2024-03-19T10:36:25.533960+00:00 19994330.277836330235 27869999.999952062964 262864330.277784705162 1 60388.441973712 2024-03-19T10:36:26.528713+00:00 19994330.277782000601 27869999.999947831035 262864330.277726143599 1 60388.441985459 2024-03-19T10:36:27.543681+00:00 19994330.277766037732 27869999.999924965203 262864330.277687311172 1 60388.441996785 2024-03-19T10:36:28.522227+00:00 19994330.277867071331 27870000.000008586794 262864330.277871966362 1 60388.442008365 2024-03-19T10:36:29.522773+00:00 19994330.278099641204 27870000.000106781721 262864330.278202712536 1 60388.442020101 2024-03-19T10:36:30.536752+00:00 19994330.277871023864 27870000.000068180263 262864330.277935504913 1 60388.442031579 2024-03-19T10:36:31.528451+00:00 19994330.277735978365 27869999.999551609159 262864330.277283877134 1 60388.442043088 2024-03-19T10:36:32.522800+00:00 19994330.277654074132 27870000.000454541296 262864330.278104931116 1 60388.442054656 2024-03-19T10:36:33.522286+00:00 19994330.277806345373 27869999.999665696174 262864330.277468353510 1 60388.442066236 2024-03-19T10:36:34.522816+00:00 19994330.278078332543 27870000.000158701092 262864330.278233349323 1 60388.442077851 2024-03-19T10:36:35.526350+00:00 19994330.277583491057 27869999.999784816056 262864330.277364611626 1 60388.442089383 2024-03-19T10:36:36.522721+00:00 19994330.277736492455 27869999.999857753515 262864330.277590543032 1 60388.442100952 2024-03-19T10:36:37.522273+00:00 19994330.278029698879 27869999.999925896525 262864330.277951925993 1 60388.442112544 2024-03-19T10:36:38.523819+00:00 19994330.277730960399 27870000.000147398561 262864330.277874678373 1 60388.442124136 2024-03-19T10:36:39.525356+00:00 19994330.277545340359 27870000.000266693532 262864330.277808338404 1 60388.442135714 2024-03-19T10:36:40.525700+00:00 19994330.277986545116 27869999.999809902161 262864330.277792751789 1 60388.442147293 2024-03-19T10:36:41.526110+00:00 19994330.278018709272 27869999.999977953732 262864330.277992963791 1 60388.442158918 2024-03-19T10:36:42.530560+00:00 19994330.277630209923 27870000.000093631446 262864330.277720153332 1 60388.442170377 2024-03-19T10:36:43.520567+00:00 19994330.278032358736 27870000.000489905477 262864330.278518557549 1 60388.442181962 2024-03-19T10:36:44.521490+00:00 19994330.277845874429 27869999.999256070703 262864330.277098238468 1 60388.442193531 2024-03-19T10:36:45.521075+00:00 19994330.277996499091 27870000.000083159655 262864330.278075963259 1 60388.442205115 2024-03-19T10:36:46.521925+00:00 19994330.277965907007 27870000.000295847654 262864330.278258055449 1 60388.442216709 2024-03-19T10:36:47.523683+00:00 19994330.277674481273 27869999.999869685620 262864330.277540445328 1 60388.442228563 2024-03-19T10:36:48.547806+00:00 19994330.277990072966 27869999.999982796609 262864330.277969181538 1 60388.442240009 2024-03-19T10:36:49.536763+00:00 19994330.277804203331 27870000.000367388129 262864330.278167903423 1 60388.442251458 2024-03-19T10:36:50.525974+00:00 19994330.278073973954 27869999.999987039715 262864330.278057307005 1 60388.442263077 2024-03-19T10:36:51.529814+00:00 19994330.277848392725 27869999.999602749944 262864330.277447432280 1 60388.442274639 2024-03-19T10:36:52.528816+00:00 19994330.278062283993 27869999.999994933605 262864330.278053522110 1 60388.442286204 2024-03-19T10:36:53.528036+00:00 19994330.277852185071 27869999.999763056636 262864330.277611553669 1 60388.442297872 2024-03-19T10:36:54.536132+00:00 19994330.277817480266 27869999.999897781760 262864330.277711570263 1 60388.442309387 2024-03-19T10:36:55.531008+00:00 19994330.277901202440 27870000.000106234103 262864330.278003752232 1 60388.442321094 2024-03-19T10:36:56.542492+00:00 19994330.277769464999 27869999.999750640243 262864330.277516424656 1 60388.442332476 2024-03-19T10:36:57.525944+00:00 19994330.277974996716 27869999.999857299030 262864330.277828603983 1 60388.442344306 2024-03-19T10:36:58.548055+00:00 19994330.277789797634 27869999.999985024333 262864330.277771145105 1 60388.442355742 2024-03-19T10:36:59.536136+00:00 19994330.277940917760 27870000.000427812338 262864330.278365045786 1 60388.442367218 2024-03-19T10:37:00.527644+00:00 19994330.277722418308 27869999.999888349324 262864330.277607083321 1 60388.442378900 2024-03-19T10:37:01.536963+00:00 19994330.277924455702 27870000.000019580126 262864330.277940332890 1 60388.442390331 2024-03-19T10:37:02.524620+00:00 19994330.277811422944 27870000.000129546970 262864330.277937293053 1 60388.442401877 2024-03-19T10:37:03.522168+00:00 19994330.277878452092 27869999.999923810363 262864330.277798593044 1 60388.442413505 2024-03-19T10:37:04.526863+00:00 19994330.277614761144 27870000.000131890178 262864330.277742981911 1 60388.442425034 2024-03-19T10:37:05.522958+00:00 19994330.277857612818 27870000.000036779791 262864330.277890682220 1 60388.442436586 2024-03-19T10:37:06.521032+00:00 19994330.277909319848 27869999.999956730753 262864330.277862340212 1 60388.442448194 2024-03-19T10:37:07.523941+00:00 19994330.277788359672 27869999.999875549227 262864330.277660220861 1 60388.442459796 2024-03-19T10:37:08.526346+00:00 19994330.277969677001 27870000.000201031566 262864330.278167039156 1 60388.442471304 2024-03-19T10:37:09.520692+00:00 19994330.277864776552 27870000.000012535602 262864330.277873635292 1 60388.442482881 2024-03-19T10:37:10.520947+00:00 19994330.278108008206 27869999.999981146306 262864330.278085440397 1 60388.442494475 2024-03-19T10:37:11.522627+00:00 19994330.277790460736 27870000.000005438924 262864330.277792185545 1 60388.442506022 2024-03-19T10:37:12.520315+00:00 19994330.277980010957 27870000.000165872276 262864330.278142184019 1 60388.442517797 2024-03-19T10:37:13.537698+00:00 19994330.277760334313 27869999.999989707023 262864330.277746349573 1 60388.442529496 2024-03-19T10:37:14.548447+00:00 19994330.277742277831 27869999.999885737896 262864330.277624309063 1 60388.442540846 2024-03-19T10:37:15.529101+00:00 19994330.277908988297 27869999.999964982271 262864330.277870267630 1 60388.442552418 2024-03-19T10:37:16.528856+00:00 19994330.277889627963 27870000.000085722655 262864330.277971655130 1 60388.442564030 2024-03-19T10:37:17.532208+00:00 19994330.278086993843 27870000.000052001327 262864330.278135299683 1 60388.442575602 2024-03-19T10:37:18.532027+00:00 19994330.277694184333 27869999.999990396202 262864330.277680903673 1 60388.442587201 2024-03-19T10:37:19.534191+00:00 19994330.277895778418 27869999.999978683889 262864330.277870774269 1 60388.442598750 2024-03-19T10:37:20.531992+00:00 19994330.277816601098 27869999.999988939613 262864330.277801841497 1 60388.442610235 2024-03-19T10:37:21.524296+00:00 19994330.277786694467 27869999.999857936054 262864330.277640938759 1 60388.442621985 2024-03-19T10:37:22.539511+00:00 19994330.277825225145 27869999.999972574413 262864330.277794122696 1 60388.442633581 2024-03-19T10:37:23.541376+00:00 19994330.277864802629 27870000.000042151660 262864330.277903258801 1 60388.442644964 2024-03-19T10:37:24.524882+00:00 19994330.277976531535 27869999.999978948385 262864330.277951806784 1 60388.442656609 2024-03-19T10:37:25.531021+00:00 19994330.277936100960 27869999.999935399741 262864330.277867794037 1 60388.442668138 2024-03-19T10:37:26.527093+00:00 19994330.277851738036 27870000.000019948930 262864330.277867972851 1 60388.442679704 2024-03-19T10:37:27.526462+00:00 19994330.277659554034 27869999.999887388200 262864330.277543246746 1 60388.442691284 2024-03-19T10:37:28.526930+00:00 19994330.277991004288 27869999.999823097140 262864330.277810394764 1 60388.442702876 2024-03-19T10:37:29.528486+00:00 19994330.277701143175 27870000.000253275037 262864330.277950704098 1 60388.442714581 2024-03-19T10:37:30.539776+00:00 19994330.277843538672 27869999.999805875123 262864330.277645707130 1 60388.442726056 2024-03-19T10:37:31.531225+00:00 19994330.277600359172 27869999.999980442226 262864330.277577102184 1 60388.442737526 2024-03-19T10:37:32.522214+00:00 19994330.277984894812 27869999.999716620892 262864330.277697801590 1 60388.442749208 2024-03-19T10:37:33.531565+00:00 19994330.277883138508 27870000.000223711133 262864330.278103142977 1 60388.442760710 2024-03-19T10:37:34.525333+00:00 19994330.277899354696 27870000.000431340188 262864330.278326988220 1 60388.442772298 2024-03-19T10:37:35.526506+00:00 19994330.278096109629 27869999.999978769571 262864330.278071194887 1 60388.442783938 2024-03-19T10:37:36.532219+00:00 19994330.278049308807 27870000.000263601542 262864330.278309226036 1 60388.442795378 2024-03-19T10:37:37.520673+00:00 19994330.277726009488 27870000.000119160861 262864330.277841448784 1 60388.442807092 2024-03-19T10:37:38.532737+00:00 19994330.277894154191 27870000.000189706683 262864330.278080165386 1 60388.442818589 2024-03-19T10:37:39.526066+00:00 19994330.277786634862 27870000.000248357654 262864330.278031319380 1 60388.442830162 2024-03-19T10:37:40.526022+00:00 19994330.277670200914 27869999.999821286649 262864330.277487784624 1 60388.442841699 2024-03-19T10:37:41.522809+00:00 19994330.278008915484 27870000.000046189874 262864330.278051406145 1 60388.442853399 2024-03-19T10:37:42.533634+00:00 19994330.278141636401 27869999.999478258193 262864330.277616202831 1 60388.442864916 2024-03-19T10:37:43.528750+00:00 19994330.277603738010 27870000.000096112490 262864330.277696162462 1 60388.442876490 2024-03-19T10:37:44.528768+00:00 19994330.277909308672 27870000.000159617513 262864330.278065234423 1 60388.442888010 2024-03-19T10:37:45.524071+00:00 19994330.277711164206 27870000.000017296523 262864330.277724742889 1 60388.442899588 2024-03-19T10:37:46.524408+00:00 19994330.278083626181 27869999.999767355621 262864330.277847290039 1 60388.442911166 2024-03-19T10:37:47.524733+00:00 19994330.277771893889 27869999.999949790537 262864330.277717977762 1 60388.442922731 2024-03-19T10:37:48.523948+00:00 19994330.277865845710 27869999.999919258058 262864330.277781426907 1 60388.442934349 2024-03-19T10:37:49.527775+00:00 19994330.277911987156 27870000.000040147454 262864330.277948439121 1 60388.442945966 2024-03-19T10:37:50.531447+00:00 19994330.277831889689 27870000.000027686357 262864330.277855873108 1 60388.442957549 2024-03-19T10:37:51.532246+00:00 19994330.277931176126 27869999.999971866608 262864330.277899354696 1 60388.442969162 2024-03-19T10:37:52.535620+00:00 19994330.277808412910 27869999.999998826534 262864330.277803540230 1 60388.442980595 2024-03-19T10:37:53.523389+00:00 19994330.277969554067 27870000.000075370073 262864330.278041243553 1 60388.442992444 2024-03-19T10:37:54.547172+00:00 19994330.277928184718 27870000.000023070723 262864330.277947545052 1 60388.443003851 2024-03-19T10:37:55.532753+00:00 19994330.277861759067 27869999.999979216605 262864330.277837276459 1 60388.443015408 2024-03-19T10:37:56.531271+00:00 19994330.278033249080 27870000.000088624656 262864330.278118193150 1 60388.443026933 2024-03-19T10:37:57.526993+00:00 19994330.277724124491 27870000.000057488680 262864330.277777910233 1 60388.443038547 2024-03-19T10:37:58.530498+00:00 19994330.277844756842 27869999.999948747456 262864330.277789801359 1 60388.443050203 2024-03-19T10:37:59.537548+00:00 19994330.277835313231 27870000.000109761953 262864330.277941375971 1 60388.443061667 2024-03-19T10:38:00.528090+00:00 19994330.277950376272 27869999.999982811511 262864330.277929484844 1 60388.443073269 2024-03-19T10:38:01.530429+00:00 19994330.277712661773 27869999.999927725643 262864330.277636706829 1 60388.443084779 2024-03-19T10:38:02.524875+00:00 19994330.277894586325 27869999.999901872128 262864330.277792751789 1 60388.443096357 2024-03-19T10:38:03.525292+00:00 19994330.277647200972 27870000.000206384808 262864330.277849882841 1 60388.443107905 2024-03-19T10:38:04.522958+00:00 19994330.277961187065 27870000.000028889626 262864330.277986377478 1 60388.443119536 2024-03-19T10:38:05.527876+00:00 19994330.277713138610 27870000.000228535384 262864330.277937978506 1 60388.443131077 2024-03-19T10:38:06.525014+00:00 19994330.277556225657 27870000.000103503466 262864330.277656018734 1 60388.443142721 2024-03-19T10:38:07.531097+00:00 19994330.277912836522 27870000.000001549721 262864330.277910679579 1 60388.443154197 2024-03-19T10:38:08.522590+00:00 19994330.277810007334 27870000.000066693872 262864330.277873009443 1 60388.443165827 2024-03-19T10:38:09.527405+00:00 19994330.277775816619 27870000.000001203269 262864330.277773320675 1 60388.443177318 2024-03-19T10:38:10.520301+00:00 19994330.277945365757 27869999.999922588468 262864330.277864247561 1 60388.443188928 2024-03-19T10:38:11.523345+00:00 19994330.278020326048 27869999.999983422458 262864330.278000056744 1 60388.443200487 2024-03-19T10:38:12.522086+00:00 19994330.277757041156 27869999.999835871160 262864330.277589231730 1 60388.443212268 2024-03-19T10:38:13.539939+00:00 19994330.277643516660 27870000.000092849135 262864330.277732670307 1 60388.443223624 2024-03-19T10:38:14.521092+00:00 19994330.277952335775 27869999.999871674925 262864330.277820318937 1 60388.443235209 2024-03-19T10:38:15.522028+00:00 19994330.277855638415 27869999.999946802855 262864330.277798742056 1 60388.443246943 2024-03-19T10:38:16.535912+00:00 19994330.277884759009 27869999.999605629593 262864330.277486681938 1 60388.443258381 2024-03-19T10:38:17.524129+00:00 19994330.277675669640 27870000.000283990055 262864330.277955949306 1 60388.443269934 2024-03-19T10:38:18.522286+00:00 19994330.277897253633 27870000.000213433057 262864330.278106987476 1 60388.443281501 2024-03-19T10:38:19.521658+00:00 19994330.277976427227 27870000.000101342797 262864330.278074055910 1 60388.443293092 2024-03-19T10:38:20.523149+00:00 19994330.277695413679 27870000.000202178955 262864330.277893900871 1 60388.443304644 2024-03-19T10:38:21.521243+00:00 19994330.277863189578 27869999.999491486698 262864330.277350962162 1 60388.443316238 2024-03-19T10:38:22.522966+00:00 19994330.277828037739 27869999.999717809260 262864330.277542144060 1 60388.443327807 2024-03-19T10:38:23.522561+00:00 19994330.277672883123 27870000.000408370048 262864330.278077572584 1 60388.443339480 2024-03-19T10:38:24.531039+00:00 19994330.277972489595 27869999.999698162079 262864330.277666956186 1 60388.443350949 2024-03-19T10:38:25.522043+00:00 19994330.277576599270 27870000.000124100596 262864330.277696996927 1 60388.443362618 2024-03-19T10:38:26.530170+00:00 19994330.277905408293 27870000.000253114849 262864330.278154820204 1 60388.443374333 2024-03-19T10:38:27.542418+00:00 19994330.277770426124 27869999.999811928719 262864330.277578651905 1 60388.443385745 2024-03-19T10:38:28.528426+00:00 19994330.277921300381 27869999.999946177006 262864330.277863770723 1 60388.443397232 2024-03-19T10:38:29.520840+00:00 19994330.277978930622 27870000.000353332609 262864330.278328567743 1 60388.443408852 2024-03-19T10:38:30.524815+00:00 19994330.277880251408 27869999.999633062631 262864330.277509629726 1 60388.443420414 2024-03-19T10:38:31.523760+00:00 19994330.277778882533 27870000.000491969287 262864330.278267174959 1 60388.443431955 2024-03-19T10:38:32.520911+00:00 19994330.278027907014 27869999.999739371240 262864330.277763605118 1 60388.443443526 2024-03-19T10:38:33.520648+00:00 19994330.277981080115 27870000.000031076372 262864330.278008460999 1 60388.443455097 2024-03-19T10:38:34.520407+00:00 19994330.277893874794 27870000.000099781901 262864330.277989953756 1 60388.443466736 2024-03-19T10:38:35.525952+00:00 19994330.277569703758 27869999.999744560570 262864330.277310580015 1 60388.443478244 2024-03-19T10:38:36.520258+00:00 19994330.278067585081 27870000.000102631748 262864330.278166532516 1 60388.443490119 2024-03-19T10:38:37.546261+00:00 19994330.277737140656 27870000.000343795866 262864330.278077244759 1 60388.443501403 2024-03-19T10:38:38.521225+00:00 19994330.277680154890 27869999.999986983836 262864330.277663439512 1 60388.443512976 2024-03-19T10:38:39.521165+00:00 19994330.277979705483 27869999.999610308558 262864330.277586311102 1 60388.443524615 2024-03-19T10:38:40.526718+00:00 19994330.277747962624 27870000.000316884369 262864330.278061151505 1 60388.443536159 2024-03-19T10:38:41.524118+00:00 19994330.277625728399 27869999.999960549176 262864330.277582585812 1 60388.443547686 2024-03-19T10:38:42.520017+00:00 19994330.277990203351 27869999.999876119196 262864330.277862608433 1 60388.443559301 2024-03-19T10:38:43.523590+00:00 19994330.277678593993 27869999.999989036471 262864330.277663946152 1 60388.443570857 2024-03-19T10:38:44.522091+00:00 19994330.277572847903 27870000.000060740858 262864330.277629882097 1 60388.443582456 2024-03-19T10:38:45.524150+00:00 19994330.277899857610 27869999.999981049448 262864330.277877211571 1 60388.443594093 2024-03-19T10:38:46.529676+00:00 19994330.277948476374 27870000.000106565654 262864330.278051346540 1 60388.443605739 2024-03-19T10:38:47.535818+00:00 19994330.278014250100 27869999.999801393598 262864330.277811944485 1 60388.443617223 2024-03-19T10:38:48.528043+00:00 19994330.278103061020 27869999.999958608299 262864330.278057962656 1 60388.443628820 2024-03-19T10:38:49.529998+00:00 19994330.277851369232 27869999.999989502132 262864330.277837187052 1 60388.443640414 2024-03-19T10:38:50.531742+00:00 19994330.277784373611 27870000.000091217458 262864330.277871906757 1 60388.443651969 2024-03-19T10:38:51.530142+00:00 19994330.277825053781 27870000.000186882913 262864330.278008252382 1 60388.443663542 2024-03-19T10:38:52.530019+00:00 19994330.277825683355 27869999.999872677028 262864330.277694672346 1 60388.443675035 2024-03-19T10:38:53.523039+00:00 19994330.277660768479 27870000.000192560256 262864330.277849614620 1 60388.443686641 2024-03-19T10:38:54.525765+00:00 19994330.277829110622 27869999.999645952135 262864330.277471363544 1 60388.443698191 2024-03-19T10:38:55.523702+00:00 19994330.277938030660 27870000.000029258430 262864330.277963608503 1 60388.443709813 2024-03-19T10:38:56.527872+00:00 19994330.277889389545 27869999.999840326607 262864330.277726024389 1 60388.443721344 2024-03-19T10:38:57.524122+00:00 19994330.277841527015 27870000.000083129853 262864330.277920961380 1 60388.443732920 2024-03-19T10:38:58.524256+00:00 19994330.277914296836 27869999.999874129891 262864330.277784705162 1 60388.443744577 2024-03-19T10:38:59.531510+00:00 19994330.277973763645 27870000.000048208982 262864330.278018295765 1 60388.443756246 2024-03-19T10:39:00.539677+00:00 19994330.277751285583 27869999.999941028655 262864330.277688622475 1 60388.443767674 2024-03-19T10:39:01.527025+00:00 19994330.277822289616 27870000.000081729144 262864330.277900308371 1 60388.443779187 2024-03-19T10:39:02.521747+00:00 19994330.277686271816 27870000.000166095793 262864330.277848660946 1 60388.443790917 2024-03-19T10:39:03.535241+00:00 19994330.277815390378 27869999.999983523041 262864330.277795225382 1 60388.443802356 2024-03-19T10:39:04.523515+00:00 19994330.277835808694 27869999.999836802483 262864330.277668923140 1 60388.443814053 2024-03-19T10:39:05.534202+00:00 19994330.277786999941 27870000.000299613923 262864330.278082907200 1 60388.443825495 2024-03-19T10:39:06.522766+00:00 19994330.277792960405 27869999.999703425914 262864330.277492702007 1 60388.443837054 2024-03-19T10:39:07.521479+00:00 19994330.277841188014 27869999.999879758805 262864330.277717232704 1 60388.443848638 2024-03-19T10:39:08.522354+00:00 19994330.278089996427 27870000.000077154487 262864330.278163462877 1 60388.443860212 2024-03-19T10:39:09.522292+00:00 19994330.277850840241 27870000.000136539340 262864330.277983695269 1 60388.443871805 2024-03-19T10:39:10.523963+00:00 19994330.277696810663 27869999.999899566174 262864330.277592688799 1 60388.443883398 2024-03-19T10:39:11.525548+00:00 19994330.277755767107 27870000.000047583133 262864330.277799665928 1 60388.443895032 2024-03-19T10:39:12.530716+00:00 19994330.277871835977 27870000.000100184232 262864330.277968347073 1 60388.443906553 2024-03-19T10:39:13.526208+00:00 19994330.277882132679 27870000.000335101038 262864330.278213530779 1 60388.443918095 2024-03-19T10:39:14.523441+00:00 19994330.277759447694 27869999.999913476408 262864330.277669250965 1 60388.443929653 2024-03-19T10:39:15.522038+00:00 19994330.277627941221 27870000.000034406781 262864330.277658641338 1 60388.443941234 2024-03-19T10:39:16.522567+00:00 19994330.277909867465 27869999.999930895865 262864330.277837067842 1 60388.443952818 2024-03-19T10:39:17.523507+00:00 19994330.277876511216 27870000.000076174736 262864330.277948975563 1 60388.443964408 2024-03-19T10:39:18.524857+00:00 19994330.277881447226 27870000.000065993518 262864330.277943730354 1 60388.443975996 2024-03-19T10:39:19.526038+00:00 19994330.278059359640 27869999.999945580959 262864330.278001248837 1 60388.443987527 2024-03-19T10:39:20.522373+00:00 19994330.277904078364 27870000.000057902187 262864330.277958273888 1 60388.443999097 2024-03-19T10:39:21.521959+00:00 19994330.277852971107 27870000.000013176352 262864330.277862459421 1 60388.444010695 2024-03-19T10:39:22.523990+00:00 19994330.277879744768 27869999.999887138605 262864330.277763187885 1 60388.444022283 2024-03-19T10:39:23.525251+00:00 19994330.277812756598 27870000.000111397356 262864330.277920454741 1 60388.444033849 2024-03-19T10:39:24.524525+00:00 19994330.277789372951 27869999.999817654490 262864330.277603358030 1 60388.444045390 2024-03-19T10:39:25.521751+00:00 19994330.278057344258 27869999.999919924885 262864330.277973562479 1 60388.444056941 2024-03-19T10:39:26.519722+00:00 19994330.277881514281 27870000.000076621771 262864330.277954429388 1 60388.444068534 2024-03-19T10:39:27.521335+00:00 19994330.277914881706 27870000.000001773238 262864330.277912974358 1 60388.444080106 2024-03-19T10:39:28.521174+00:00 19994330.278048019856 27869999.999986723065 262864330.278031021357 1 60388.444091683 2024-03-19T10:39:29.521383+00:00 19994330.277754273266 27869999.999867901206 262864330.277618497610 1 60388.444103274 2024-03-19T10:39:30.522926+00:00 19994330.277814727277 27870000.000173199922 262864330.277984231710 1 60388.444114920 2024-03-19T10:39:31.529110+00:00 19994330.277731746435 27870000.000019807369 262864330.277747869492 1 60388.444126437 2024-03-19T10:39:32.524138+00:00 19994330.277941990644 27870000.000059418380 262864330.277997732162 1 60388.444138012 2024-03-19T10:39:33.524209+00:00 19994330.277709417045 27869999.999785184860 262864330.277490913868 1 60388.444149568 2024-03-19T10:39:34.522629+00:00 19994330.277902968228 27869999.999840363860 262864330.277739644051 1 60388.444161143 2024-03-19T10:39:35.522742+00:00 19994330.277735736221 27869999.999727778137 262864330.277459830046 1 60388.444172690 2024-03-19T10:39:36.520390+00:00 19994330.277814768255 27869999.999782755971 262864330.277593821287 1 60388.444184309 2024-03-19T10:39:37.524270+00:00 19994330.277873095125 27870000.000157710165 262864330.278027117252 1 60388.444195839 2024-03-19T10:39:38.520475+00:00 19994330.278024785221 27870000.000546012074 262864330.278567105532 1 60388.444207422 2024-03-19T10:39:39.521272+00:00 19994330.277831986547 27869999.999326523393 262864330.277154803276 1 60388.444219026 2024-03-19T10:39:40.523824+00:00 19994330.277816392481 27870000.000289529562 262864330.278102219105 1 60388.444230639 2024-03-19T10:39:41.527235+00:00 19994330.277692113072 27870000.000112961978 262864330.277801364660 1 60388.444242134 2024-03-19T10:39:42.520352+00:00 19994330.278102442622 27870000.000093936920 262864330.278192698956 1 60388.444253723 2024-03-19T10:39:43.521675+00:00 19994330.278004407883 27870000.000183023512 262864330.278183728456 1 60388.444265299 2024-03-19T10:39:44.521896+00:00 19994330.277817539871 27870000.000298570842 262864330.278112411499 1 60388.444276920 2024-03-19T10:39:45.525847+00:00 19994330.278020977974 27870000.000058125705 262864330.278075397015 1 60388.444288447 2024-03-19T10:39:46.521862+00:00 19994330.277790486813 27870000.000061687082 262864330.277848482132 1 60388.444300095 2024-03-19T10:39:47.528227+00:00 19994330.277787286788 27869999.999937273562 262864330.277720868587 1 60388.444311623 2024-03-19T10:39:48.524197+00:00 19994330.277853336185 27870000.000274363905 262864330.278124004602 1 60388.444323147 2024-03-19T10:39:49.519923+00:00 19994330.277845703065 27869999.999786641449 262864330.277628660202 1 60388.444334736 2024-03-19T10:39:50.521219+00:00 19994330.277970775962 27870000.000081010163 262864330.278048098087 1 60388.444346334 2024-03-19T10:39:51.523221+00:00 19994330.277833003551 27870000.000372715294 262864330.278202027082 1 60388.444357925 2024-03-19T10:39:52.524726+00:00 19994330.277740392834 27869999.999672137201 262864330.277408838272 1 60388.444369449 2024-03-19T10:39:53.520396+00:00 19994330.277950119227 27870000.000022258610 262864330.277968674898 1 60388.444381059 2024-03-19T10:39:54.523516+00:00 19994330.277970694005 27869999.999929543585 262864330.277896553278 1 60388.444392597 2024-03-19T10:39:55.520406+00:00 19994330.278015550226 27869999.999799322337 262864330.277811169624 1 60388.444404175 2024-03-19T10:39:56.520709+00:00 19994330.277738049626 27869999.999835055321 262864330.277569413185 1 60388.444415824 2024-03-19T10:39:57.527251+00:00 19994330.277727238834 27870000.000232156366 262864330.277955710888 1 60388.444427320 2024-03-19T10:39:58.520472+00:00 19994330.277757182717 27870000.000083267689 262864330.277836740017 1 60388.444438924 2024-03-19T10:39:59.523007+00:00 19994330.277772817761 27869999.999889377505 262864330.277658492327 1 60388.444450472 2024-03-19T10:40:00.520845+00:00 19994330.277749486268 27869999.999915853143 262864330.277661621571 1 60388.444462067 2024-03-19T10:40:01.522563+00:00 19994330.277906291187 27870000.000038322061 262864330.277940928936 1 60388.444473871 2024-03-19T10:40:02.542478+00:00 19994330.277770586312 27870000.000012300909 262864330.277779191732 1 60388.444485315 2024-03-19T10:40:03.531189+00:00 19994330.278035033494 27869999.999972276390 262864330.278003633022 1 60388.444496908 2024-03-19T10:40:04.532854+00:00 19994330.277607265860 27869999.999978274107 262864330.277581840754 1 60388.444508529 2024-03-19T10:40:05.536943+00:00 19994330.278043106198 27870000.000083755702 262864330.278123140335 1 60388.444520050 2024-03-19T10:40:06.532323+00:00 19994330.277962584049 27869999.999998379499 262864330.277957290411 1 60388.444531611 2024-03-19T10:40:07.531213+00:00 19994330.277759425342 27869999.999978564680 262864330.277734309435 1 60388.444543202 2024-03-19T10:40:08.532703+00:00 19994330.277809221298 27869999.999895412475 262864330.277700960636 1 60388.444554801 2024-03-19T10:40:09.534762+00:00 19994330.277880653739 27869999.999875433743 262864330.277752399445 1 60388.444566312 2024-03-19T10:40:10.529340+00:00 19994330.277782704681 27869999.999937355518 262864330.277716368437 1 60388.444577928 2024-03-19T10:40:11.532968+00:00 19994330.277786958963 27869999.999999199063 262864330.277782469988 1 60388.444589447 2024-03-19T10:40:12.528230+00:00 19994330.277676362544 27870000.000011686236 262864330.277684360743 1 60388.444601031 2024-03-19T10:40:13.529110+00:00 19994330.278018470854 27869999.999979250133 262864330.277994036674 1 60388.444612574 2024-03-19T10:40:14.526391+00:00 19994330.277667175978 27869999.999994840473 262864330.277658313513 1 60388.444624115 2024-03-19T10:40:15.523532+00:00 19994330.277961477637 27870000.000032480806 262864330.277990281582 1 60388.444635703 2024-03-19T10:40:16.524726+00:00 19994330.277789454907 27869999.999974839389 262864330.277760595083 1 60388.444647260 2024-03-19T10:40:17.523273+00:00 19994330.277837246656 27870000.000056203455 262864330.277889758348 1 60388.444658882 2024-03-19T10:40:18.527432+00:00 19994330.277766801417 27869999.999984558672 262864330.277747660875 1 60388.444670968 2024-03-19T10:40:19.571632+00:00 19994330.277519974858 27869999.999972213060 262864330.277488499880 1 60388.444681983 2024-03-19T10:40:20.523303+00:00 19994330.277760419995 27870000.000007674098 262864330.277764409781 1 60388.444693606 2024-03-19T10:40:21.527539+00:00 19994330.277959421277 27869999.999991577119 262864330.277947306633 1 60388.444705408 2024-03-19T10:40:22.547264+00:00 19994330.277672689408 27869999.999974638224 262864330.277643620968 1 60388.444716707 2024-03-19T10:40:23.523524+00:00 19994330.277943581343 27869999.999947782606 262864330.277887672186 1 60388.444728325 2024-03-19T10:40:24.527237+00:00 19994330.277830049396 27869999.999992050231 262864330.277818381786 1 60388.444739853 2024-03-19T10:40:25.523265+00:00 19994330.278001464903 27870000.000071693212 262864330.278069466352 1 60388.444751435 2024-03-19T10:40:26.523996+00:00 19994330.277798142284 27870000.000036314130 262864330.277830749750 1 60388.444763024 2024-03-19T10:40:27.525288+00:00 19994330.277804251760 27870000.000053372234 262864330.277853935957 1 60388.444774575 2024-03-19T10:40:28.523279+00:00 19994330.277765568346 27870000.000052083284 262864330.277813971043 1 60388.444786171 2024-03-19T10:40:29.525177+00:00 19994330.278015512973 27870000.000004436821 262864330.278016269207 1 60388.444797728 2024-03-19T10:40:30.523713+00:00 19994330.277783460915 27870000.000019155443 262864330.277798920870 1 60388.444809277 2024-03-19T10:40:31.521549+00:00 19994330.278001405299 27869999.999986048788 262864330.277983754873 1 60388.444820825 2024-03-19T10:40:32.519265+00:00 19994330.277842231095 27869999.999970927835 262864330.277809441090 1 60388.444832445 2024-03-19T10:40:33.523261+00:00 19994330.277703601867 27869999.999951511621 262864330.277651429176 1 60388.444843998 2024-03-19T10:40:34.521444+00:00 19994330.277975730598 27869999.999985955656 262864330.277958005667 1 60388.444855621 2024-03-19T10:40:35.525663+00:00 19994330.277840405703 27869999.999954756349 262864330.277791470289 1 60388.444867177 2024-03-19T10:40:36.524134+00:00 19994330.277838382870 27869999.999996274710 262864330.277830958366 1 60388.444878727 2024-03-19T10:40:37.521987+00:00 19994330.277809295803 27870000.000023864210 262864330.277829468250 1 60388.444890358 2024-03-19T10:40:38.526911+00:00 19994330.277777880430 27870000.000001754612 262864330.277775943279 1 60388.444901924 2024-03-19T10:40:39.526209+00:00 19994330.277842722833 27869999.999999903142 262864330.277838945389 1 60388.444913469 2024-03-19T10:40:40.523708+00:00 19994330.277921780944 27869999.999994941056 262864330.277913033962 1 60388.444925080 2024-03-19T10:40:41.526905+00:00 19994330.277926277369 27870000.000015415251 262864330.277937978506 1 60388.444936619 2024-03-19T10:40:42.523916+00:00 19994330.277771517634 27869999.999990828335 262864330.277758657932 1 60388.444948195 2024-03-19T10:40:43.524092+00:00 19994330.277834702283 27870000.000008221716 262864330.277839243412 1 60388.444959756 2024-03-19T10:40:44.522913+00:00 19994330.277637805790 27870000.000017479062 262864330.277651578188 1 60388.444971373 2024-03-19T10:40:45.526671+00:00 19994330.277851790190 27869999.999997679144 262864330.277845770121 1 60388.444982898 2024-03-19T10:40:46.522398+00:00 19994330.277845043689 27870000.000030223280 262864330.277871578932 1 60388.444994550 2024-03-19T10:40:47.529138+00:00 19994330.277752440423 27870000.000017177314 262864330.277765899897 1 60388.445006026 2024-03-19T10:40:48.520671+00:00 19994330.277741022408 27870000.000025451183 262864330.277762770653 1 60388.445017690 2024-03-19T10:40:49.528440+00:00 19994330.277878127992 27870000.000030759722 262864330.277905195951 1 60388.445029363 2024-03-19T10:40:50.536962+00:00 19994330.277801048011 27870000.000025760382 262864330.277823090553 1 60388.445040982 2024-03-19T10:40:51.540884+00:00 19994330.277839466929 27870000.000004127622 262864330.277839899063 1 60388.445052354 2024-03-19T10:40:52.523381+00:00 19994330.277854438871 27870000.000039439648 262864330.277890175581 1 60388.445064076 2024-03-19T10:40:53.536166+00:00 19994330.277977522463 27870000.000022776425 262864330.277996599674 1 60388.445075613 2024-03-19T10:40:54.532936+00:00 19994330.277938347310 27870000.000003844500 262864330.277938485146 1 60388.445087189 2024-03-19T10:40:55.533130+00:00 19994330.277991101146 27869999.999966386706 262864330.277953803539 1 60388.445098665 2024-03-19T10:40:56.524612+00:00 19994330.278046812862 27869999.999958358705 262864330.278001487255 1 60388.445110281 2024-03-19T10:40:57.528229+00:00 19994330.277823880315 27869999.999988242984 262864330.277808427811 1 60388.445121873 2024-03-19T10:40:58.529827+00:00 19994330.277880355716 27869999.999975107610 262864330.277851760387 1 60388.445133552 2024-03-19T10:40:59.538913+00:00 19994330.277650974691 27870000.000003989786 262864330.277651280165 1 60388.445145181 2024-03-19T10:41:00.543675+00:00 19994330.277931615710 27870000.000025585294 262864330.277953505516 1 60388.445156684 2024-03-19T10:41:01.537498+00:00 19994330.277969278395 27869999.999919727445 262864330.277885288000 1 60388.445168083 2024-03-19T10:41:02.522357+00:00 19994330.277861312032 27869999.999971963465 262864330.277829587460 1 60388.445179698 2024-03-19T10:41:03.525886+00:00 19994330.277835100889 27869999.999977037311 262864330.277808457613 1 60388.445191232 2024-03-19T10:41:04.522472+00:00 19994330.278024107218 27870000.000006228685 262864330.278026640415 1 60388.445202844 2024-03-19T10:41:05.525695+00:00 19994330.277643997222 27869999.999956354499 262864330.277596682310 1 60388.445214401 2024-03-19T10:41:06.524209+00:00 19994330.277927186340 27869999.999998975545 262864330.277922481298 1 60388.445225936 2024-03-19T10:41:07.520915+00:00 19994330.277789238840 27869999.999951530248 262864330.277737081051 1 60388.445237530 2024-03-19T10:41:08.522633+00:00 19994330.277906533331 27869999.999995235354 262864330.277898073196 1 60388.445249120 2024-03-19T10:41:09.523978+00:00 19994330.277851976454 27870000.000023175031 262864330.277871459723 1 60388.445260681 2024-03-19T10:41:10.522868+00:00 19994330.277667339891 27870000.000006183982 262864330.277669847012 1 60388.445272267 2024-03-19T10:41:11.523882+00:00 19994330.277881789953 27870000.000036116689 262864330.277914226055 1 60388.445283844 2024-03-19T10:41:12.524087+00:00 19994330.277506478131 27870000.000002201647 262864330.277504980564 1 60388.445295478 2024-03-19T10:41:13.529343+00:00 19994330.277938969433 27870000.000023458153 262864330.277958720922 1 60388.445307151 2024-03-19T10:41:14.537867+00:00 19994330.277920309454 27869999.999980643392 262864330.277897238731 1 60388.445318576 2024-03-19T10:41:15.524975+00:00 19994330.277751967311 27869999.999951362610 262864330.277699649334 1 60388.445330161 2024-03-19T10:41:16.525868+00:00 19994330.277978703380 27870000.000020336360 262864330.277995347977 1 60388.445341819 2024-03-19T10:41:17.533205+00:00 19994330.277923479676 27869999.999998107553 262864330.277917861938 1 60388.445353379 2024-03-19T10:41:18.532008+00:00 19994330.277633983642 27869999.999983191490 262864330.277613490820 1 60388.445365024 2024-03-19T10:41:19.538108+00:00 19994330.277893025428 27869999.999937355518 262864330.277826696634 1 60388.445376406 2024-03-19T10:41:20.521499+00:00 19994330.277960468084 27870000.000049058348 262864330.278005838394 1 60388.445388187 2024-03-19T10:41:21.539321+00:00 19994330.277817357332 27870000.000024795532 262864330.277838468552 1 60388.445399648 2024-03-19T10:41:22.529542+00:00 19994330.277695562690 27870000.000018138438 262864330.277710020542 1 60388.445411389 2024-03-19T10:41:23.543988+00:00 19994330.277877278626 27870000.000013090670 262864330.277886658907 1 60388.445422811 2024-03-19T10:41:24.530923+00:00 19994330.277840241790 27870000.000062093139 262864330.277898669243 1 60388.445434336 2024-03-19T10:41:25.526582+00:00 19994330.277939055115 27870000.000040188432 262864330.277975529432 1 60388.445446023 2024-03-19T10:41:26.536367+00:00 19994330.278126716614 27870000.000017281622 262864330.278140306473 1 60388.445457693 2024-03-19T10:41:27.544674+00:00 19994330.277795586735 27869999.999970883131 262864330.277762770653 1 60388.445469073 2024-03-19T10:41:28.527929+00:00 19994330.277586463839 27870000.000002440065 262864330.277585208416 1 60388.445480591 2024-03-19T10:41:29.523065+00:00 19994330.278036460280 27870000.000011067837 262864330.278043806553 1 60388.445492165 2024-03-19T10:41:30.523058+00:00 19994330.277944095433 27870000.000005874783 262864330.277946263552 1 60388.445503777 2024-03-19T10:41:31.526308+00:00 19994330.277725707740 27870000.000015556812 262864330.277737557888 1 60388.445515377 2024-03-19T10:41:32.528563+00:00 19994330.277653876692 27870000.000021960586 262864330.277672141790 1 60388.445527004 2024-03-19T10:41:33.533148+00:00 19994330.277978226542 27870000.000031251460 262864330.278005778790 1 60388.445538598 2024-03-19T10:41:34.534830+00:00 19994330.277959939092 27870000.000006318092 262864330.277962565422 1 60388.445550065 2024-03-19T10:41:35.525642+00:00 19994330.277718089521 27870000.000044204295 262864330.277758598328 1 60388.445561846 2024-03-19T10:41:36.543519+00:00 19994330.277607496828 27869999.999993436038 262864330.277597248554 1 60388.445573250 2024-03-19T10:41:37.528812+00:00 19994330.278093788773 27869999.999996915460 262864330.278086990118 1 60388.445584911 2024-03-19T10:41:38.536328+00:00 19994330.277782522142 27869999.999973289669 262864330.277752131224 1 60388.445596428 2024-03-19T10:41:39.531365+00:00 19994330.277802374214 27869999.999969877303 262864330.277768552303 1 60388.445607943 2024-03-19T10:41:40.526324+00:00 19994330.277896080166 27869999.999988388270 262864330.277880758047 1 60388.445619586 2024-03-19T10:41:41.532266+00:00 19994330.277825780213 27869999.999983686954 262864330.277805775404 1 60388.445631052 2024-03-19T10:41:42.522891+00:00 19994330.278074204922 27869999.999962422997 262864330.278032928705 1 60388.445642633 2024-03-19T10:41:43.523535+00:00 19994330.277778003365 27870000.000027023256 262864330.277801334858 1 60388.445654325 2024-03-19T10:41:44.533687+00:00 19994330.277882814407 27870000.000021349639 262864330.277900457382 1 60388.445665819 2024-03-19T10:41:45.526732+00:00 19994330.277911022305 27869999.999990142882 262864330.277897477150 1 60388.445677352 2024-03-19T10:41:46.523208+00:00 19994330.277821291238 27869999.999954778701 262864330.277772396803 1 60388.445689019 2024-03-19T10:41:47.531260+00:00 19994330.277892444283 27869999.999965757132 262864330.277854502201 1 60388.445700662 2024-03-19T10:41:48.537203+00:00 19994330.277607280761 27869999.999974321574 262864330.277577906847 1 60388.445712172 2024-03-19T10:41:49.531720+00:00 19994330.277756109834 27869999.999949328601 262864330.277701735497 1 60388.445723708 2024-03-19T10:41:50.528348+00:00 19994330.278011266142 27869999.999959748238 262864330.277967303991 1 60388.445735319 2024-03-19T10:41:51.531531+00:00 19994330.277820181102 27869999.999992329627 262864330.277808815241 1 60388.445746896 2024-03-19T10:41:52.531819+00:00 19994330.277846891433 27869999.999981101602 262864330.277824312449 1 60388.445758484 2024-03-19T10:41:53.533025+00:00 19994330.277889762074 27869999.999945782125 262864330.277831852436 1 60388.445770075 2024-03-19T10:41:54.534489+00:00 19994330.277787368745 27870000.000004723668 262864330.277788370848 1 60388.445781720 2024-03-19T10:41:55.540579+00:00 19994330.278054568917 27869999.999996725470 262864330.278047591448 1 60388.445793075 2024-03-19T10:41:56.521732+00:00 19994330.277943760157 27870000.000036455691 262864330.277976512909 1 60388.445804714 2024-03-19T10:41:57.527275+00:00 19994330.277681559324 27869999.999999426305 262864330.277677297592 1 60388.445816346 2024-03-19T10:41:58.532317+00:00 19994330.277907606214 27869999.999994348735 262864330.277898252010 1 60388.445827881 2024-03-19T10:41:59.528894+00:00 19994330.277876507491 27869999.999964714050 262864330.277837514877 1 60388.445839517 2024-03-19T10:42:00.534266+00:00 19994330.277874145657 27869999.999970406294 262864330.277840852737 1 60388.445851329 2024-03-19T10:42:01.554839+00:00 19994330.277770273387 27869999.999990101904 262864330.277756690979 1 60388.445862616 2024-03-19T10:42:02.530014+00:00 19994330.277726728469 27869999.999965857714 262864330.277688890696 1 60388.445874232 2024-03-19T10:42:03.533638+00:00 19994330.277958717197 27870000.000036191195 262864330.277991205454 1 60388.445885773 2024-03-19T10:42:04.530787+00:00 19994330.277906510979 27870000.000018052757 262864330.277920871973 1 60388.445897403 2024-03-19T10:42:05.535607+00:00 19994330.277915950865 27870000.000004936010 262864330.277917206287 1 60388.445909044 2024-03-19T10:42:06.541366+00:00 19994330.278038032353 27870000.000025808811 262864330.278060138226 1 60388.445920504 2024-03-19T10:42:07.531564+00:00 19994330.277542591095 27869999.999974582344 262864330.277513474226 1 60388.445932053 2024-03-19T10:42:08.529406+00:00 19994330.277870502323 27869999.999998599291 262864330.277865409851 1 60388.445943621 2024-03-19T10:42:09.528853+00:00 19994330.277971934527 27870000.000005964190 262864330.277974188328 1 60388.445955297 2024-03-19T10:42:10.537705+00:00 19994330.277690369636 27869999.999979577959 262864330.277666270733 1 60388.445966818 2024-03-19T10:42:11.533089+00:00 19994330.277995642275 27869999.999954052269 262864330.277945995331 1 60388.445978332 2024-03-19T10:42:12.527902+00:00 19994330.277720715851 27869999.999980606139 262864330.277697622776 1 60388.445989989 2024-03-19T10:42:13.535011+00:00 19994330.277894057333 27870000.000024151057 262864330.277914494276 1 60388.446001761 2024-03-19T10:42:14.552168+00:00 19994330.278046835214 27870000.000044748187 262864330.278087913990 1 60388.446013054 2024-03-19T10:42:15.527845+00:00 19994330.277704309672 27870000.000049408525 262864330.277750015259 1 60388.446024676 2024-03-19T10:42:16.532033+00:00 19994330.277831126004 27869999.999988738447 262864330.277816176414 1 60388.446036190 2024-03-19T10:42:17.526807+00:00 19994330.278067748994 27870000.000012531877 262864330.278076559305 1 60388.446047695 2024-03-19T10:42:18.520870+00:00 19994330.277784951031 27869999.999985944480 262864330.277767181396 1 60388.446059322 2024-03-19T10:42:19.525370+00:00 19994330.277665346861 27869999.999989416450 262864330.277651071548 1 60388.446070844 2024-03-19T10:42:20.520915+00:00 19994330.277756899595 27869999.999980971217 262864330.277734190226 1 60388.446082470 2024-03-19T10:42:21.525405+00:00 19994330.277700811625 27869999.999964386225 262864330.277661502361 1 60388.446094025 2024-03-19T10:42:22.523735+00:00 19994330.277913261205 27869999.999985244125 262864330.277894824743 1 60388.446105584 2024-03-19T10:42:23.522434+00:00 19994330.277943875641 27870000.000016335398 262864330.277956515551 1 60388.446117217 2024-03-19T10:42:24.527535+00:00 19994330.277617126703 27869999.999985385686 262864330.277598828077 1 60388.446128743 2024-03-19T10:42:25.523387+00:00 19994330.277958743274 27870000.000023953617 262864330.277979016304 1 60388.446140293 2024-03-19T10:42:26.521339+00:00 19994330.277805738151 27869999.999992504716 262864330.277794539928 1 60388.446151884 2024-03-19T10:42:27.522791+00:00 19994330.277741380036 27870000.000034894794 262864330.277772575617 1 60388.446163490 2024-03-19T10:42:28.525587+00:00 19994330.277960531414 27869999.999978948385 262864330.277935802937 1 60388.446175062 2024-03-19T10:42:29.525354+00:00 19994330.277950610965 27869999.999998699874 262864330.277945607901 1 60388.446186642 2024-03-19T10:42:30.525834+00:00 19994330.277834489942 27870000.000009618700 262864330.277840435505 1 60388.446198198 2024-03-19T10:42:31.524306+00:00 19994330.277720350772 27870000.000006604940 262864330.277723282576 1 60388.446209757 2024-03-19T10:42:32.522998+00:00 19994330.278035495430 27870000.000024192035 262864330.278055995703 1 60388.446221329 2024-03-19T10:42:33.522819+00:00 19994330.277951564640 27869999.999957714230 262864330.277905583382 1 60388.446232905 2024-03-19T10:42:34.522980+00:00 19994330.277905147523 27869999.999983340502 262864330.277884781361 1 60388.446244481 2024-03-19T10:42:35.523153+00:00 19994330.277816973627 27869999.999976910651 262864330.277790188789 1 60388.446256106 2024-03-19T10:42:36.527586+00:00 19994330.277763273567 27869999.999990489334 262864330.277750074863 1 60388.446267699 2024-03-19T10:42:37.529163+00:00 19994330.278035745025 27869999.999986764044 262864330.278018832207 1 60388.446279239 2024-03-19T10:42:38.526279+00:00 19994330.277747355402 27869999.999999802560 262864330.277743458748 1 60388.446290838 2024-03-19T10:42:39.528399+00:00 19994330.277740169317 27870000.000015981495 262864330.277752459049 1 60388.446302328 2024-03-19T10:42:40.521117+00:00 19994330.278039094061 27870000.000034254044 262864330.278069645166 1 60388.446313963 2024-03-19T10:42:41.526390+00:00 19994330.277835488319 27870000.000009678304 262864330.277841478586 1 60388.446325500 2024-03-19T10:42:42.523187+00:00 19994330.277955461293 27870000.000000663102 262864330.277952432632 1 60388.446337142 2024-03-19T10:42:43.529062+00:00 19994330.277825135738 27869999.999961979687 262864330.277783423662 1 60388.446348705 2024-03-19T10:42:44.528141+00:00 19994330.277917675674 27870000.000045698136 262864330.277959674597 1 60388.446360279 2024-03-19T10:42:45.528122+00:00 19994330.278158463538 27869999.999974135309 262864330.278128892183 1 60388.446371899 2024-03-19T10:42:46.532063+00:00 19994330.277751699090 27870000.000019472092 262864330.277767479420 1 60388.446383414 2024-03-19T10:42:47.526965+00:00 19994330.278057958931 27870000.000055562705 262864330.278109818697 1 60388.446394987 2024-03-19T10:42:48.526910+00:00 19994330.277740795165 27869999.999972768128 262864330.277709871531 1 60388.446406648 2024-03-19T10:42:49.534360+00:00 19994330.277677994221 27870000.000064563006 262864330.277738839388 1 60388.446418248 2024-03-19T10:42:50.536644+00:00 19994330.277912318707 27870000.000025961548 262864330.277934581041 1 60388.446429667 2024-03-19T10:42:51.523209+00:00 19994330.277855016291 27869999.999992132187 262864330.277843445539 1 60388.446441447 2024-03-19T10:42:52.541029+00:00 19994330.278199132532 27869999.999968338758 262864330.278163790703 1 60388.446452925 2024-03-19T10:42:53.532719+00:00 19994330.277616668493 27869999.999978881329 262864330.277591854334 1 60388.446464452 2024-03-19T10:42:54.528667+00:00 19994330.277865730226 27869999.999984070659 262864330.277846127748 1 60388.446475986 2024-03-19T10:42:55.525184+00:00 19994330.277863565832 27869999.999953392893 262864330.277813255787 1 60388.446487672 2024-03-19T10:42:56.534841+00:00 19994330.277735635638 27869999.999987673014 262864330.277719616890 1 60388.446499269 2024-03-19T10:42:57.536800+00:00 19994330.277760144323 27870000.000028353184 262864330.277784794569 1 60388.446510877 2024-03-19T10:42:58.539802+00:00 19994330.277753043920 27870000.000027246773 262864330.277776598930 1 60388.446522392 2024-03-19T10:42:59.534721+00:00 19994330.277953505516 27870000.000044535846 262864330.277994334698 1 60388.446533947 2024-03-19T10:43:00.533030+00:00 19994330.277712482959 27870000.000009290874 262864330.277718096972 1 60388.446545466 2024-03-19T10:43:01.528233+00:00 19994330.277913033962 27869999.999994624406 262864330.277903974056 1 60388.446556983 2024-03-19T10:43:02.523309+00:00 19994330.277813285589 27870000.000033315271 262864330.277842909098 1 60388.446568595 2024-03-19T10:43:03.526582+00:00 19994330.278005968779 27869999.999985661358 262864330.277987927198 1 60388.446580117 2024-03-19T10:43:04.522111+00:00 19994330.277717068791 27869999.999998655170 262864330.277712047100 1 60388.446591690 2024-03-19T10:43:05.522053+00:00 19994330.277911704034 27869999.999951291829 262864330.277859300375 1 60388.446603267 2024-03-19T10:43:06.522223+00:00 19994330.277820304036 27869999.999965503812 262864330.277782082558 1 60388.446614868 2024-03-19T10:43:07.524602+00:00 19994330.277702096850 27870000.000030107796 262864330.277728497982 1 60388.446626384 2024-03-19T10:43:08.519569+00:00 19994330.277569327503 27869999.999987363815 262864330.277552992105 1 60388.446638025 2024-03-19T10:43:09.525338+00:00 19994330.278000328690 27869999.999997351319 262864330.277993977070 1 60388.446649567 2024-03-19T10:43:10.522612+00:00 19994330.277926079929 27869999.999978184700 262864330.277900576591 1 60388.446661216 2024-03-19T10:43:11.529052+00:00 19994330.277740150690 27870000.000019017607 262864330.277755469084 1 60388.446672692 2024-03-19T10:43:12.520583+00:00 19994330.277970604599 27869999.999993823469 262864330.277960747480 1 60388.446684395 2024-03-19T10:43:13.531775+00:00 19994330.277573984116 27869999.999966699630 262864330.277536988258 1 60388.446695908 2024-03-19T10:43:14.526456+00:00 19994330.278106801212 27869999.999935146421 262864330.278038263321 1 60388.446707516 2024-03-19T10:43:15.529331+00:00 19994330.277747426182 27869999.999961141497 262864330.277704864740 1 60388.446719139 2024-03-19T10:43:16.533650+00:00 19994330.277824595571 27869999.999940745533 262864330.277761638165 1 60388.446730640 2024-03-19T10:43:17.527260+00:00 19994330.277892760932 27869999.999979760498 262864330.277868837118 1 60388.446742238 2024-03-19T10:43:18.529389+00:00 19994330.277891267091 27870000.000009838492 262864330.277897417545 1 60388.446753836 2024-03-19T10:43:19.531421+00:00 19994330.277748834342 27869999.999999493361 262864330.277744621038 1 60388.446765343 2024-03-19T10:43:20.525662+00:00 19994330.278101440519 27870000.000029321760 262864330.278127074242 1 60388.446776940 2024-03-19T10:43:21.527673+00:00 19994330.277862612158 27869999.999996811152 262864330.277855724096 1 60388.446788517 2024-03-19T10:43:22.527877+00:00 19994330.277829542756 27870000.000029891729 262864330.277855753899 1 60388.446800058 2024-03-19T10:43:23.525043+00:00 19994330.277881983668 27870000.000000100583 262864330.277878373861 1 60388.446811722 2024-03-19T10:43:24.532728+00:00 19994330.277945116162 27869999.999984584749 262864330.277926027775 1 60388.446823203 2024-03-19T10:43:25.524708+00:00 19994330.277655724436 27869999.999966733158 262864330.277618765831 1 60388.446835004 2024-03-19T10:43:26.544355+00:00 19994330.277806922793 27869999.999973509461 262864330.277776718140 1 60388.446846453 2024-03-19T10:43:27.533572+00:00 19994330.277752794325 27869999.999948527664 262864330.277697622776 1 60388.446857997 2024-03-19T10:43:28.530966+00:00 19994330.277996972203 27869999.999983143061 262864330.277976393700 1 60388.446869563 2024-03-19T10:43:29.530220+00:00 19994330.277774788439 27870000.000004459172 262864330.277775555849 1 60388.446881062 2024-03-19T10:43:30.523749+00:00 19994330.277806293219 27869999.999963987619 262864330.277766585350 1 60388.446892710 2024-03-19T10:43:31.530159+00:00 19994330.277765009552 27869999.999977398664 262864330.277738720179 1 60388.446904260 2024-03-19T10:43:32.528041+00:00 19994330.277810402215 27870000.000018101186 262864330.277824789286 1 60388.446915875 2024-03-19T10:43:33.531602+00:00 19994330.277793243527 27870000.000010367483 262864330.277799904346 1 60388.446927381 2024-03-19T10:43:34.525740+00:00 19994330.277636636049 27870000.000012658536 262864330.277645617723 1 60388.446938945 2024-03-19T10:43:35.524854+00:00 19994330.277758836746 27870000.000016782433 262864330.277771919966 1 60388.446950497 2024-03-19T10:43:36.522955+00:00 19994330.277580305934 27869999.999950464815 262864330.277527093887 1 60388.446962107 2024-03-19T10:43:37.526020+00:00 19994330.277927894145 27870000.000029135495 262864330.277953356504 1 60388.446973771 2024-03-19T10:43:38.533815+00:00 19994330.277952756733 27869999.999969318509 262864330.277918368578 1 60388.446985361 2024-03-19T10:43:39.535202+00:00 19994330.277850240469 27870000.000006057322 262864330.277852594852 1 60388.446997191 2024-03-19T10:43:40.557336+00:00 19994330.277817115188 27869999.999965567142 262864330.277778983116 1 60388.447008378 2024-03-19T10:43:41.523900+00:00 19994330.277720808983 27870000.000024136156 262864330.277741253376 1 60388.447020062 2024-03-19T10:43:42.533340+00:00 19994330.277808759362 27870000.000046938658 262864330.277851998806 1 60388.447031590 2024-03-19T10:43:43.529369+00:00 19994330.277969576418 27869999.999990310520 262864330.277956187725 1 60388.447043186 2024-03-19T10:43:44.531225+00:00 19994330.277749858797 27870000.000021476299 262864330.277767658234 1 60388.447054783 2024-03-19T10:43:45.533258+00:00 19994330.277970585972 27870000.000005230308 262864330.277972131968 1 60388.447066374 2024-03-19T10:43:46.534695+00:00 19994330.277858130634 27870000.000003136694 262864330.277857571840 1 60388.447077821 2024-03-19T10:43:47.523691+00:00 19994330.277811814100 27869999.999987654388 262864330.277795791626 1 60388.447089567 2024-03-19T10:43:48.538589+00:00 19994330.277991753072 27869999.999997206032 262864330.277985244989 1 60388.447101032 2024-03-19T10:43:49.529197+00:00 19994330.278017215431 27870000.000002317131 262864330.278015851974 1 60388.447112645 2024-03-19T10:43:50.532489+00:00 19994330.277770105749 27869999.999972332269 262864330.277738749981 1 60388.447124162 2024-03-19T10:43:51.527630+00:00 19994330.277647983283 27870000.000001713634 262864330.277646005154 1 60388.447135712 2024-03-19T10:43:52.525519+00:00 19994330.278015393764 27870000.000031702220 262864330.278043419123 1 60388.447147324 2024-03-19T10:43:53.528819+00:00 19994330.277647316456 27870000.000055994838 262864330.277699619532 1 60388.447158916 2024-03-19T10:43:54.530336+00:00 19994330.278107080609 27870000.000106208026 262864330.278209596872 1 60388.447170443 2024-03-19T10:43:55.526322+00:00 19994330.277973607183 27870000.000028554350 262864330.277998447418 1 60388.447182067 2024-03-19T10:43:56.530554+00:00 19994330.277754094452 27870000.000009056181 262864330.277759462595 1 60388.447193679 2024-03-19T10:43:57.533925+00:00 19994330.277824476361 27870000.000020354986 262864330.277841150761 1 60388.447205351 2024-03-19T10:43:58.542351+00:00 19994330.278020441532 27869999.999966003001 262864330.277982741594 1 60388.447216828 2024-03-19T10:43:59.533931+00:00 19994330.277734640986 27869999.999977167696 262864330.277708113194 1 60388.447228344 2024-03-19T10:44:00.528909+00:00 19994330.277875427157 27870000.000020842999 262864330.277892559767 1 60388.447239984 2024-03-19T10:44:01.534614+00:00 19994330.278007626534 27869999.999951571226 262864330.277955502272 1 60388.447251518 2024-03-19T10:44:02.531191+00:00 19994330.277671217918 27870000.000005554408 262864330.277673065662 1 60388.447262982 2024-03-19T10:44:03.521690+00:00 19994330.277646277100 27870000.000018782914 262864330.277661353350 1 60388.447274552 2024-03-19T10:44:04.521288+00:00 19994330.277822643518 27870000.000050839037 262864330.277869790792 1 60388.447286215 2024-03-19T10:44:05.528951+00:00 19994330.277862899005 27869999.999979440123 262864330.277838647366 1 60388.447297784 2024-03-19T10:44:06.528576+00:00 19994330.277902055532 27870000.000024594367 262864330.277922958136 1 60388.447309277 2024-03-19T10:44:07.521560+00:00 19994330.277631327510 27870000.000004101545 262864330.277631759644 1 60388.447320896 2024-03-19T10:44:08.525451+00:00 19994330.277721107006 27870000.000009667128 262864330.277727067471 1 60388.447332447 2024-03-19T10:44:09.523479+00:00 19994330.277940273285 27870000.000025652349 262864330.277962237597 1 60388.447344091 2024-03-19T10:44:10.529483+00:00 19994330.277630083263 27869999.999991700053 262864330.277618110180 1 60388.447355602 2024-03-19T10:44:11.524017+00:00 19994330.277780160308 27869999.999993856996 262864330.277770340443 1 60388.447367197 2024-03-19T10:44:12.525805+00:00 19994330.277935206890 27869999.999977510422 262864330.277909010649 1 60388.447378726 2024-03-19T10:44:13.521935+00:00 19994330.277837414294 27869999.999968308955 262864330.277802050114 1 60388.447390290 2024-03-19T10:44:14.521054+00:00 19994330.277878176421 27870000.000056743622 262864330.277931213379 1 60388.447401874 2024-03-19T10:44:15.521870+00:00 19994330.277981426567 27870000.000022139400 262864330.277999877930 1 60388.447413456 2024-03-19T10:44:16.522560+00:00 19994330.277872622013 27869999.999998986721 262864330.277867913246 1 60388.447425064 2024-03-19T10:44:17.525518+00:00 19994330.278094872832 27870000.000030107796 262864330.278121292591 1 60388.447436637 2024-03-19T10:44:18.525408+00:00 19994330.277865532786 27869999.999955367297 262864330.277817189693 1 60388.447448171 2024-03-19T10:44:19.521948+00:00 19994330.278029192239 27869999.999953821301 262864330.277979314327 1 60388.447459923 2024-03-19T10:44:20.537367+00:00 19994330.277854382992 27869999.999955032021 262864330.277805715799 1 60388.447471311 2024-03-19T10:44:21.521279+00:00 19994330.277917552739 27869999.999919965863 262864330.277833819389 1 60388.447482889 2024-03-19T10:44:22.521618+00:00 19994330.277719508857 27869999.999945968390 262864330.277661770582 1 60388.447494475 2024-03-19T10:44:23.522675+00:00 19994330.277900673449 27869999.999972473830 262864330.277869433165 1 60388.447506044 2024-03-19T10:44:24.522225+00:00 19994330.277691364288 27870000.000007659197 262864330.277695327997 1 60388.447517659 2024-03-19T10:44:25.525724+00:00 19994330.277899835259 27869999.999994616956 262864330.277890741825 1 60388.447529178 2024-03-19T10:44:26.520957+00:00 19994330.277939081192 27870000.000034946948 262864330.277970343828 1 60388.447540757 2024-03-19T10:44:27.521418+00:00 19994330.277597721666 27869999.999973591417 262864330.277567625046 1 60388.447552365 2024-03-19T10:44:28.524303+00:00 19994330.277730222791 27869999.999973278493 262864330.277699798346 1 60388.447563919 2024-03-19T10:44:29.522630+00:00 19994330.277817726135 27870000.000001139939 262864330.277815163136 1 60388.447575495 2024-03-19T10:44:30.522752+00:00 19994330.277894362807 27869999.999991063029 262864330.277881741524 1 60388.447587079 2024-03-19T10:44:31.523666+00:00 19994330.277694124728 27869999.999971352518 262864330.277661800385 1 60388.447598667 2024-03-19T10:44:32.524836+00:00 19994330.277756076306 27869999.999945532531 262864330.277697890997 1 60388.447610257 2024-03-19T10:44:33.526226+00:00 19994330.277901936322 27870000.000039760023 262864330.277938008308 1 60388.447621781 2024-03-19T10:44:34.521910+00:00 19994330.277886454016 27870000.000001139939 262864330.277883887291 1 60388.447633339 2024-03-19T10:44:35.520520+00:00 19994330.278046179563 27870000.000019300729 262864330.278061807156 1 60388.447644963 2024-03-19T10:44:36.524777+00:00 19994330.277706321329 27870000.000014729798 262864330.277717351913 1 60388.447656512 2024-03-19T10:44:37.522605+00:00 19994330.277909398079 27869999.999978039414 262864330.277883738279 1 60388.447668165 2024-03-19T10:44:38.529436+00:00 19994330.277815669775 27870000.000013642013 262864330.277825623751 1 60388.447679733 2024-03-19T10:44:39.528961+00:00 19994330.277572385967 27870000.000054575503 262864330.277623265982 1 60388.447691212 2024-03-19T10:44:40.520719+00:00 19994330.277983777225 27870000.000016000122 262864330.277996093035 1 60388.447702828 2024-03-19T10:44:41.524352+00:00 19994330.277852665633 27869999.999994970858 262864330.277843922377 1 60388.447714379 2024-03-19T10:44:42.522336+00:00 19994330.277625117451 27869999.999953843653 262864330.277575254440 1 60388.447725967 2024-03-19T10:44:43.523540+00:00 19994330.278018124402 27870000.000009573996 262864330.278023988008 1 60388.447737525 2024-03-19T10:44:44.522130+00:00 19994330.277668587863 27870000.000010665506 262864330.277675569057 1 60388.447749136 2024-03-19T10:44:45.525299+00:00 19994330.277863156050 27869999.999971386045 262864330.277830839157 1 60388.447760738 2024-03-19T10:44:46.527810+00:00 19994330.277926053852 27870000.000029701740 262864330.277952075005 1 60388.447772413 2024-03-19T10:44:47.536437+00:00 19994330.277787402272 27870000.000034768134 262864330.277818500996 1 60388.447783889 2024-03-19T10:44:48.528019+00:00 19994330.277868036181 27870000.000001557171 262864330.277865886688 1 60388.447795472 2024-03-19T10:44:49.528796+00:00 19994330.278013207018 27870000.000017836690 262864330.278027325869 1 60388.447807044 2024-03-19T10:44:50.528636+00:00 19994330.277971208096 27870000.000029344112 262864330.277996867895 1 60388.447818653 2024-03-19T10:44:51.531581+00:00 19994330.277926959097 27870000.000012718141 262864330.277935981750 1 60388.447830279 2024-03-19T10:44:52.536109+00:00 19994330.277693133801 27869999.999999735504 262864330.277689158916 1 60388.447841899 2024-03-19T10:44:53.540094+00:00 19994330.277824778110 27869999.999999403954 262864330.277820497751 1 60388.447853389 2024-03-19T10:44:54.532850+00:00 19994330.277942989022 27870000.000014852732 262864330.277954131365 1 60388.447864939 2024-03-19T10:44:55.530686+00:00 19994330.277924522758 27869999.999958530068 262864330.277879357338 1 60388.447876690 2024-03-19T10:44:56.546028+00:00 19994330.277874182910 27869999.999946556985 262864330.277817040682 1 60388.447887993 2024-03-19T10:44:57.522608+00:00 19994330.277767550200 27870000.000023927540 262864330.277787774801 1 60388.447899603 2024-03-19T10:44:58.525692+00:00 19994330.277867745608 27870000.000059518963 262864330.277923554182 1 60388.447911194 2024-03-19T10:44:59.527178+00:00 19994330.277919549495 27870000.000008672476 262864330.277924537659 1 60388.447922736 2024-03-19T10:45:00.524438+00:00 19994330.277850281447 27870000.000038687140 262864330.277885258198 1 60388.447934309 2024-03-19T10:45:01.524315+00:00 19994330.277987085283 27870000.000026009977 262864330.278009414673 1 60388.447945939 2024-03-19T10:45:02.529187+00:00 19994330.277846455574 27869999.999981906265 262864330.277824670076 1 60388.447957593 2024-03-19T10:45:03.536090+00:00 19994330.277744363993 27870000.000010475516 262864330.277751147747 1 60388.447969087 2024-03-19T10:45:04.529108+00:00 19994330.278071288019 27869999.999983571470 262864330.278051167727 1 60388.447980719 2024-03-19T10:45:05.534072+00:00 19994330.277792695910 27869999.999988891184 262864330.277777880430 1 60388.447992258 2024-03-19T10:45:06.531086+00:00 19994330.277987197042 27869999.999979719520 262864330.277963221073 1 60388.448003738 2024-03-19T10:45:07.522929+00:00 19994330.277678392828 27869999.999973639846 262864330.277648359537 1 60388.448015370 2024-03-19T10:45:08.527978+00:00 19994330.277857948095 27870000.000013839453 262864330.277868092060 1 60388.448026907 2024-03-19T10:45:09.524769+00:00 19994330.278104919940 27870000.000017333776 262864330.278118580580 1 60388.448038509 2024-03-19T10:45:10.527162+00:00 19994330.277873642743 27870000.000047259033 262864330.277917206287 1 60388.448050086 2024-03-19T10:45:11.527483+00:00 19994330.277866739780 27870000.000036455691 262864330.277899503708 1 60388.448061634 2024-03-19T10:45:12.525169+00:00 19994330.278107617050 27869999.999971531332 262864330.278075456619 1 60388.448073214 2024-03-19T10:45:13.525680+00:00 19994330.277791641653 27869999.999969072640 262864330.277757018805 1 60388.448084832 2024-03-19T10:45:14.529502+00:00 19994330.277685280889 27869999.999972593039 262864330.277654170990 1 60388.448096423 2024-03-19T10:45:15.530981+00:00 19994330.277832593769 27869999.999961957335 262864330.277790874243 1 60388.448107923 2024-03-19T10:45:16.524557+00:00 19994330.277828894556 27869999.999952293932 262864330.277777493000 1 60388.448119636 2024-03-19T10:45:17.536526+00:00 19994330.277947358787 27870000.000000294298 262864330.277943968773 1 60388.448131054 2024-03-19T10:45:18.523020+00:00 19994330.277677401900 27870000.000015486032 262864330.277689218521 1 60388.448142648 2024-03-19T10:45:19.524756+00:00 19994330.277635470033 27870000.000018581748 262864330.277650356293 1 60388.448154264 2024-03-19T10:45:20.528396+00:00 19994330.278000552207 27869999.999999161810 262864330.277996033430 1 60388.448165835 2024-03-19T10:45:21.528134+00:00 19994330.278051361442 27870000.000021964312 262864330.278069615364 1 60388.448177338 2024-03-19T10:45:22.521982+00:00 19994330.277639556676 27870000.000012267381 262864330.277648150921 1 60388.448188908 2024-03-19T10:45:23.521676+00:00 19994330.277934372425 27869999.999961670488 262864330.277892351151 1 60388.448200524 2024-03-19T10:45:24.525300+00:00 19994330.277700249106 27870000.000018388033 262864330.277714937925 1 60388.448212062 2024-03-19T10:45:25.522180+00:00 19994330.278053011745 27869999.999989122152 262864330.278038442135 1 60388.448223667 2024-03-19T10:45:26.524832+00:00 19994330.277828589082 27870000.000022046268 262864330.277846932411 1 60388.448235257 2024-03-19T10:45:27.526216+00:00 19994330.277761477977 27869999.999956324697 262864330.277714103460 1 60388.448246862 2024-03-19T10:45:28.528899+00:00 19994330.277862772346 27870000.000037819147 262864330.277896881104 1 60388.448258417 2024-03-19T10:45:29.527213+00:00 19994330.277804698795 27870000.000001158565 262864330.277802169323 1 60388.448269991 2024-03-19T10:45:30.527212+00:00 19994330.277818556875 27870000.000050202012 262864330.277865052223 1 60388.448281536 2024-03-19T10:45:31.524725+00:00 19994330.277967255563 27870000.000012926757 262864330.277976483107 1 60388.448293065 2024-03-19T10:45:32.520797+00:00 19994330.277709834278 27870000.000024989247 262864330.277731120586 1 60388.448304773 2024-03-19T10:45:33.532371+00:00 19994330.277791511267 27870000.000013373792 262864330.277801185846 1 60388.448316309 2024-03-19T10:45:34.529083+00:00 19994330.277753829956 27870000.000065781176 262864330.277815908194 1 60388.448327800 2024-03-19T10:45:35.521930+00:00 19994330.277986377478 27870000.000036790967 262864330.278019458055 1 60388.448339393 2024-03-19T10:45:36.523592+00:00 19994330.277817495167 27869999.999987792224 262864330.277801573277 1 60388.448350976 2024-03-19T10:45:37.524327+00:00 19994330.277816861868 27869999.999993860722 262864330.277807027102 1 60388.448362543 2024-03-19T10:45:38.523683+00:00 19994330.277819775045 27870000.000036358833 262864330.277852445841 1 60388.448374159 2024-03-19T10:45:39.527343+00:00 19994330.277846492827 27869999.999928083271 262864330.277770876884 1 60388.448385648 2024-03-19T10:45:40.520019+00:00 19994330.277619600296 27869999.999981842935 262864330.277597755194 1 60388.448397234 2024-03-19T10:45:41.520991+00:00 19994330.277933493257 27869999.999953098595 262864330.277882874012 1 60388.448408861 2024-03-19T10:45:42.525596+00:00 19994330.277721360326 27870000.000019777566 262864330.277737438679 1 60388.448420410 2024-03-19T10:45:43.523414+00:00 19994330.277928702533 27869999.999977543950 262864330.277902543545 1 60388.448431974 2024-03-19T10:45:44.522554+00:00 19994330.277585566044 27870000.000004481524 262864330.277586340904 1 60388.448443547 2024-03-19T10:45:45.522461+00:00 19994330.277579531074 27869999.999967191368 262864330.277543008327 1 60388.448455124 2024-03-19T10:45:46.522739+00:00 19994330.277936510742 27870000.000013995916 262864330.277946829796 1 60388.448466712 2024-03-19T10:45:47.523865+00:00 19994330.277908716351 27869999.999988950789 262864330.277893960476 1 60388.448478254 2024-03-19T10:45:48.521206+00:00 19994330.277697131038 27869999.999895285815 262864330.277588725090 1 60388.448489846 2024-03-19T10:45:49.522679+00:00 19994330.277884766459 27870000.000008460134 262864330.277889549732 1 60388.448501478 2024-03-19T10:45:50.527732+00:00 19994330.277937814593 27869999.999991461635 262864330.277925610542 1 60388.448512985 2024-03-19T10:45:51.521937+00:00 19994330.277966849506 27869999.999969858676 262864330.277933031321 1 60388.448524570 2024-03-19T10:45:52.522807+00:00 19994330.277735959738 27870000.000009316951 262864330.277741581202 1 60388.448536144 2024-03-19T10:45:53.522837+00:00 19994330.277808863670 27869999.999997720122 262864330.277802914381 1 60388.448547680 2024-03-19T10:45:54.519547+00:00 19994330.278061866760 27869999.999982047826 262864330.278040230274 1 60388.448559333 2024-03-19T10:45:55.526368+00:00 19994330.277888756245 27869999.999984018505 262864330.277869075537 1 60388.448570914 2024-03-19T10:45:56.526916+00:00 19994330.277658008039 27870000.000023633242 262864330.277677953243 1 60388.448582483 2024-03-19T10:45:57.526574+00:00 19994330.278008986264 27869999.999968349934 262864330.277973651886 1 60388.448593993 2024-03-19T10:45:58.520990+00:00 19994330.277924746275 27869999.999996576458 262864330.277917623520 1 60388.448605559 2024-03-19T10:45:59.520286+00:00 19994330.277923192829 27869999.999964941293 262864330.277884453535 1 60388.448617226 2024-03-19T10:46:00.528351+00:00 19994330.277713499963 27869999.999948188663 262864330.277658015490 1 60388.448628792 2024-03-19T10:46:01.527578+00:00 19994330.278151959181 27870000.000001158565 262864330.278149425983 1 60388.448640379 2024-03-19T10:46:02.528709+00:00 19994330.277755256742 27870000.000009898096 262864330.277761459351 1 60388.448651864 2024-03-19T10:46:03.521015+00:00 19994330.277865007520 27869999.999998517334 262864330.277859807014 1 60388.448663573 2024-03-19T10:46:04.532735+00:00 19994330.278033532202 27870000.000090904534 262864330.278120726347 1 60388.448675093 2024-03-19T10:46:05.528035+00:00 19994330.277626477182 27870000.000026989728 262864330.277649790049 1 60388.448686683 2024-03-19T10:46:06.529371+00:00 19994330.277850568295 27870000.000055275857 262864330.277902156115 1 60388.448698241 2024-03-19T10:46:07.528009+00:00 19994330.277796361595 27869999.999973792583 262864330.277766466141 1 60388.448709806 2024-03-19T10:46:08.527227+00:00 19994330.277672976255 27869999.999992433935 262864330.277661710978 1 60388.448721323 2024-03-19T10:46:09.522340+00:00 19994330.277890518308 27869999.999982032925 262864330.277868866920 1 60388.448732893 2024-03-19T10:46:10.521983+00:00 19994330.278001975268 27870000.000003021210 262864330.278001278639 1 60388.448744517 2024-03-19T10:46:11.526272+00:00 19994330.278046019375 27869999.999998286366 262864330.278040587902 1 60388.448756159 2024-03-19T10:46:12.532108+00:00 19994330.277820318937 27869999.999983925372 262864330.277800559998 1 60388.448767673 2024-03-19T10:46:13.526949+00:00 19994330.277920369059 27870000.000058617443 262864330.277975291014 1 60388.448779774 2024-03-19T10:46:14.572480+00:00 19994330.277669612318 27870000.000054374337 262864330.277720272541 1 60388.448790872 2024-03-19T10:46:15.531385+00:00 19994330.277787391096 27870000.000068549067 262864330.277852237225 1 60388.448802444 2024-03-19T10:46:16.531192+00:00 19994330.277835451066 27869999.999978255481 262864330.277810007334 1 60388.448813937 2024-03-19T10:46:17.524111+00:00 19994330.277808740735 27870000.000023566186 262864330.277828633785 1 60388.448825505 2024-03-19T10:46:18.523649+00:00 19994330.277861915529 27869999.999969176948 262864330.277827411890 1 60388.448837143 2024-03-19T10:46:19.529162+00:00 19994330.277691137046 27869999.999988488853 262864330.277675926685 1 60388.448848695 2024-03-19T10:46:20.527201+00:00 19994330.277905207127 27869999.999988246709 262864330.277889758348 1 60388.448860217 2024-03-19T10:46:21.522783+00:00 19994330.277737997472 27869999.999936107546 262864330.277670413256 1 60388.448871786 2024-03-19T10:46:22.522310+00:00 19994330.277735076845 27869999.999958042055 262864330.277689427137 1 60388.448883373 2024-03-19T10:46:23.523403+00:00 19994330.277798339725 27869999.999958410859 262864330.277753055096 1 60388.448894949 2024-03-19T10:46:24.523603+00:00 19994330.277742613107 27870000.000004298985 262864330.277743220329 1 60388.448906540 2024-03-19T10:46:25.525097+00:00 19994330.277989372611 27869999.999939076602 262864330.277924776077 1 60388.448918064 2024-03-19T10:46:26.520714+00:00 19994330.277691993862 27870000.000014029443 262864330.277702331543 1 60388.448929713 2024-03-19T10:46:27.527168+00:00 19994330.277720287442 27870000.000041667372 262864330.277758240700 1 60388.448941226 2024-03-19T10:46:28.521903+00:00 19994330.277949780226 27869999.999948360026 262864330.277894437313 1 60388.448952862 2024-03-19T10:46:29.527247+00:00 19994330.278012704104 27870000.000027909875 262864330.278036892414 1 60388.448964363 2024-03-19T10:46:30.520956+00:00 19994330.277742244303 27870000.000015966594 262864330.277754515409 1 60388.448975963 2024-03-19T10:46:31.523220+00:00 19994330.277879774570 27869999.999947540462 262864330.277823626995 1 60388.448987511 2024-03-19T10:46:32.520933+00:00 19994330.277798995376 27869999.999989684671 262864330.277785003185 1 60388.448999104 2024-03-19T10:46:33.522541+00:00 19994330.277853995562 27870000.000000502914 262864330.277850806713 1 60388.449010685 2024-03-19T10:46:34.523196+00:00 19994330.277821797878 27869999.999955087900 262864330.277773201466 1 60388.449022263 2024-03-19T10:46:35.523521+00:00 19994330.278108246624 27870000.000022258610 262864330.278126806021 1 60388.449033824 2024-03-19T10:46:36.522385+00:00 19994330.277651194483 27869999.999957695603 262864330.277605175972 1 60388.449045437 2024-03-19T10:46:37.525773+00:00 19994330.277804639190 27870000.000018075109 262864330.277819007635 1 60388.449056963 2024-03-19T10:46:38.521621+00:00 19994330.278007958084 27870000.000079620630 262864330.278083890676 1 60388.449068538 2024-03-19T10:46:39.521664+00:00 19994330.277638997883 27869999.999988127500 262864330.277623444796 1 60388.449080281 2024-03-19T10:46:40.536269+00:00 19994330.277933172882 27869999.999999638647 262864330.277929127216 1 60388.449091733 2024-03-19T10:46:41.525713+00:00 19994330.277761038393 27870000.000006910414 262864330.277764260769 1 60388.449103343 2024-03-19T10:46:42.528839+00:00 19994330.278027109802 27869999.999975398183 262864330.277998805046 1 60388.449114880 2024-03-19T10:46:43.525645+00:00 19994330.277852840722 27869999.999987930059 262864330.277837067842 1 60388.449126412 2024-03-19T10:46:44.521982+00:00 19994330.277794998139 27869999.999957695603 262864330.277748972178 1 60388.449137997 2024-03-19T10:46:45.522975+00:00 19994330.277993027121 27869999.999988038093 262864330.277977377176 1 60388.449149601 2024-03-19T10:46:46.525522+00:00 19994330.277871761471 27869999.999990239739 262864330.277858287096 1 60388.449161262 2024-03-19T10:46:47.533030+00:00 19994330.277903579175 27870000.000031940639 262864330.277931839228 1 60388.449172996 2024-03-19T10:46:48.546837+00:00 19994330.278003625572 27870000.000051070005 262864330.278051018715 1 60388.449184401 2024-03-19T10:46:49.532222+00:00 19994330.277929902077 27870000.000046398491 262864330.277972608805 1 60388.449195929 2024-03-19T10:46:50.528263+00:00 19994330.277783822268 27870000.000004641712 262864330.277784764767 1 60388.449207430 2024-03-19T10:46:51.521918+00:00 19994330.277924843132 27870000.000033676624 262864330.277954816818 1 60388.449219070 2024-03-19T10:46:52.527671+00:00 19994330.277818977833 27869999.999976392835 262864330.277791678905 1 60388.449230804 2024-03-19T10:46:53.541440+00:00 19994330.277551561594 27869999.999961104244 262864330.277508974075 1 60388.449242231 2024-03-19T10:46:54.528783+00:00 19994330.277952313423 27870000.000004958361 262864330.277953565121 1 60388.449253869 2024-03-19T10:46:55.534259+00:00 19994330.277731072158 27870000.000007979572 262864330.277735352516 1 60388.449265349 2024-03-19T10:46:56.526108+00:00 19994330.278032749891 27870000.000008013099 262864330.278037071228 1 60388.449276999 2024-03-19T10:46:57.532732+00:00 19994330.278022792190 27869999.999973837286 262864330.277992933989 1 60388.449288689 2024-03-19T10:46:58.542741+00:00 19994330.277653809637 27870000.000006161630 262864330.277656286955 1 60388.449300077 2024-03-19T10:46:59.526636+00:00 19994330.277654420584 27870000.000093277544 262864330.277743995190 1 60388.449311662 2024-03-19T10:47:00.527586+00:00 19994330.277838781476 27870000.000015057623 262864330.277850151062 1 60388.449323234 2024-03-19T10:47:01.527400+00:00 19994330.277885176241 27870000.000037763268 262864330.277919232845 1 60388.449334738 2024-03-19T10:47:02.521328+00:00 19994330.277734655887 27870000.000021491200 262864330.277752459049 1 60388.449346330 2024-03-19T10:47:03.522862+00:00 19994330.277975838631 27870000.000001572073 262864330.277973711491 1 60388.449357902 2024-03-19T10:47:04.522760+00:00 19994330.277911908925 27869999.999995276332 262864330.277903497219 1 60388.449369447 2024-03-19T10:47:05.520269+00:00 19994330.277722228318 27869999.999933887273 262864330.277652442455 1 60388.449381028 2024-03-19T10:47:06.520798+00:00 19994330.278039749712 27869999.999983772635 262864330.278019845486 1 60388.449392616 2024-03-19T10:47:07.521991+00:00 19994330.277748066932 27870000.000009607524 262864330.277753978968 1 60388.449404187 2024-03-19T10:47:08.521702+00:00 19994330.278014563024 27869999.999992363155 262864330.278003245592 1 60388.449415831 2024-03-19T10:47:09.527797+00:00 19994330.277814645320 27870000.000027205795 262864330.277838170528 1 60388.449427402 2024-03-19T10:47:10.527488+00:00 19994330.277871113271 27870000.000042974949 262864330.277910381556 1 60388.449438914 2024-03-19T10:47:11.522146+00:00 19994330.278001338243 27870000.000051971525 262864330.278049618006 1 60388.449450491 2024-03-19T10:47:12.522416+00:00 19994330.277964897454 27870000.000068496913 262864330.278029680252 1 60388.449462092 2024-03-19T10:47:13.524707+00:00 19994330.277746170759 27870000.000012967736 262864330.277755439281 1 60388.449473672 2024-03-19T10:47:14.525206+00:00 19994330.278036851436 27870000.000031724572 262864330.278064876795 1 60388.449485322 2024-03-19T10:47:15.531849+00:00 19994330.278037060052 27869999.999983754009 262864330.278017133474 1 60388.449496939 2024-03-19T10:47:16.535502+00:00 19994330.277904644608 27869999.999965462834 262864330.277866423130 1 60388.449508408 2024-03-19T10:47:17.526461+00:00 19994330.277613762766 27869999.999974109232 262864330.277584165335 1 60388.449520086 2024-03-19T10:47:18.535454+00:00 19994330.277633488178 27870000.000022172928 262864330.277651965618 1 60388.449531761 2024-03-19T10:47:19.544127+00:00 19994330.277927387506 27869999.999995522201 262864330.277919232845 1 60388.449543118 2024-03-19T10:47:20.525455+00:00 19994330.277723740786 27870000.000023465604 262864330.277743488550 1 60388.449554726 2024-03-19T10:47:21.528281+00:00 19994330.277834892273 27869999.999996341765 262864330.277827531099 1 60388.449566303 2024-03-19T10:47:22.528582+00:00 19994330.278000861406 27870000.000052489340 262864330.278049647808 1 60388.449577954 2024-03-19T10:47:23.535221+00:00 19994330.277574911714 27869999.999992299825 262864330.277563512325 1 60388.449589598 2024-03-19T10:47:24.541317+00:00 19994330.278086990118 27869999.999991323799 262864330.278074622154 1 60388.449601115 2024-03-19T10:47:25.536313+00:00 19994330.277837403119 27869999.999977119267 262864330.277810811996 1 60388.449612761 2024-03-19T10:47:26.542521+00:00 19994330.277931347489 27869999.999943751842 262864330.277871429920 1 60388.449624104 2024-03-19T10:47:27.522644+00:00 19994330.277907297015 27869999.999981213361 262864330.277884840965 1 60388.449635702 2024-03-19T10:47:28.524631+00:00 19994330.277952704579 27869999.999953690916 262864330.277902692556 1 60388.449647468 2024-03-19T10:47:29.541194+00:00 19994330.277746379375 27869999.999971065670 262864330.277713745832 1 60388.449658887 2024-03-19T10:47:30.527869+00:00 19994330.277765698731 27869999.999940961599 262864330.277702957392 1 60388.449670501 2024-03-19T10:47:31.531301+00:00 19994330.277865100652 27870000.000016219914 262864330.277877628803 1 60388.449682034 2024-03-19T10:47:32.527683+00:00 19994330.277822442353 27870000.000031828880 262864330.277850568295 1 60388.449693736 2024-03-19T10:47:33.538742+00:00 19994330.277760401368 27870000.000044245273 262864330.277800977230 1 60388.449705281 2024-03-19T10:47:34.536278+00:00 19994330.278148531914 27870000.000040344894 262864330.278185188770 1 60388.449716785 2024-03-19T10:47:35.530241+00:00 19994330.277605526149 27870000.000020001084 262864330.277621835470 1 60388.449728451 2024-03-19T10:47:36.538161+00:00 19994330.277826111764 27869999.999978706241 262864330.277801126242 1 60388.449739897 2024-03-19T10:47:37.527074+00:00 19994330.277845896780 27869999.999951358885 262864330.277793556452 1 60388.449751564 2024-03-19T10:47:38.535171+00:00 19994330.277923114598 27870000.000039130449 262864330.277958542109 1 60388.449763115 2024-03-19T10:47:39.533145+00:00 19994330.277745638043 27869999.999925758690 262864330.277667701244 1 60388.449774622 2024-03-19T10:47:40.527304+00:00 19994330.277953151613 27869999.999942269176 262864330.277891725302 1 60388.449786331 2024-03-19T10:47:41.538982+00:00 19994330.277812615037 27869999.999970074743 262864330.277778983116 1 60388.449797774 2024-03-19T10:47:42.527679+00:00 19994330.277678389102 27869999.999985892326 262864330.277660608292 1 60388.449809538 2024-03-19T10:47:43.544051+00:00 19994330.277889154851 27870000.000026047230 262864330.277911514044 1 60388.449821064 2024-03-19T10:47:44.539951+00:00 19994330.278134647757 27870000.000069174916 262864330.278200119734 1 60388.449832523 2024-03-19T10:47:45.530028+00:00 19994330.277858830988 27870000.000039462000 262864330.277894586325 1 60388.449844127 2024-03-19T10:47:46.532537+00:00 19994330.277702424675 27869999.999992884696 262864330.277691602707 1 60388.449855642 2024-03-19T10:47:47.527482+00:00 19994330.277877319604 27869999.999999154359 262864330.277872800827 1 60388.449867303 2024-03-19T10:47:48.534957+00:00 19994330.277848463506 27870000.000016566366 262864330.277861326933 1 60388.449878788 2024-03-19T10:47:49.527261+00:00 19994330.277970854193 27869999.999999482185 262864330.277966648340 1 60388.449890347 2024-03-19T10:47:50.525947+00:00 19994330.277949396521 27869999.999984938651 262864330.277930647135 1 60388.449901930 2024-03-19T10:47:51.526751+00:00 19994330.277823686600 27870000.000017672777 262864330.277837663889 1 60388.449913686 2024-03-19T10:47:52.542434+00:00 19994330.277951005846 27869999.999963201582 262864330.277910500765 1 60388.449925051 2024-03-19T10:47:53.524419+00:00 19994330.278097555041 27869999.999964889139 262864330.278058767319 1 60388.449936650 2024-03-19T10:47:54.526542+00:00 19994330.277704086155 27869999.999997217208 262864330.277697622776 1 60388.449948311 2024-03-19T10:47:55.534074+00:00 19994330.277789689600 27870000.000046420842 262864330.277832418680 1 60388.449959956 2024-03-19T10:47:56.540219+00:00 19994330.277604915202 27869999.999923136085 262864330.277524352074 1 60388.449971446 2024-03-19T10:47:57.532938+00:00 19994330.278001781553 27869999.999987404794 262864330.277985483408 1 60388.449983055 2024-03-19T10:47:58.535915+00:00 19994330.277798738331 27869999.999976389110 262864330.277771443129 1 60388.449994507 2024-03-19T10:47:59.525401+00:00 19994330.277776874602 27870000.000002752990 262864330.277775913477 1 60388.450006083 2024-03-19T10:48:00.525521+00:00 19994330.277689743787 27869999.999993756413 262864330.277679800987 1 60388.450017765 2024-03-19T10:48:01.534891+00:00 19994330.277781590819 27869999.999980088323 262864330.277758002281 1 60388.450029220 2024-03-19T10:48:02.524664+00:00 19994330.278050601482 27870000.000023178756 262864330.278070092201 1 60388.450040783 2024-03-19T10:48:03.523641+00:00 19994330.277820903808 27870000.000025968999 262864330.277843177319 1 60388.450052359 2024-03-19T10:48:04.523819+00:00 19994330.278009761125 27870000.000048033893 262864330.278054118156 1 60388.450063963 2024-03-19T10:48:05.526447+00:00 19994330.277628246695 27870000.000008367002 262864330.277632921934 1 60388.450075585 2024-03-19T10:48:06.530597+00:00 19994330.277778781950 27869999.999985042959 262864330.277760118246 1 60388.450087129 2024-03-19T10:48:07.527974+00:00 19994330.277992196381 27869999.999996557832 262864330.277985036373 1 60388.450098693 2024-03-19T10:48:08.527108+00:00 19994330.277595870197 27869999.999977286905 262864330.277569472790 1 60388.450110226 2024-03-19T10:48:09.523537+00:00 19994330.278105303645 27870000.000015471131 262864330.278117060661 1 60388.450121870 2024-03-19T10:48:10.529599+00:00 19994330.277832847089 27869999.999966364354 262864330.277795493603 1 60388.450133345 2024-03-19T10:48:11.521017+00:00 19994330.277721419930 27869999.999980974942 262864330.277698695660 1 60388.450144971 2024-03-19T10:48:12.525492+00:00 19994330.277848210186 27869999.999998405576 262864330.277842909098 1 60388.450156619 2024-03-19T10:48:13.531867+00:00 19994330.278036613017 27870000.000000324100 262864330.278033256531 1 60388.450168548 2024-03-19T10:48:14.562511+00:00 19994330.278009776026 27870000.000101551414 262864330.278107643127 1 60388.450179705 2024-03-19T10:48:15.526559+00:00 19994330.277873747051 27870000.000034134835 262864330.277904182673 1 60388.450191197 2024-03-19T10:48:16.519441+00:00 19994330.277689181268 27870000.000045027584 262864330.277730524540 1 60388.450202872 2024-03-19T10:48:17.528115+00:00 19994330.277803219855 27870000.000038795173 262864330.277838319540 1 60388.450214454 2024-03-19T10:48:18.528876+00:00 19994330.277937788516 27869999.999995764345 262864330.277929872274 1 60388.450225929 2024-03-19T10:48:19.520252+00:00 19994330.277926754206 27870000.000021349639 262864330.277944386005 1 60388.450237509 2024-03-19T10:48:20.520779+00:00 19994330.277741141617 27869999.999963950366 262864330.277701377869 1 60388.450249082 2024-03-19T10:48:21.520690+00:00 19994330.277766928077 27869999.999912753701 262864330.277675986290 1 60388.450260654 2024-03-19T10:48:22.520531+00:00 19994330.277618668973 27869999.999968908727 262864330.277583897114 1 60388.450272242 2024-03-19T10:48:23.521663+00:00 19994330.278108268976 27870000.000015143305 262864330.278119713068 1 60388.450283822 2024-03-19T10:48:24.522245+00:00 19994330.277796093374 27869999.999979171902 262864330.277771562338 1 60388.450295379 2024-03-19T10:48:25.520724+00:00 19994330.277979228646 27870000.000024612993 262864330.278000146151 1 60388.450306958 2024-03-19T10:48:26.521141+00:00 19994330.277742944658 27869999.999986767769 262864330.277726024389 1 60388.450318554 2024-03-19T10:48:27.523111+00:00 19994330.277742091566 27870000.000007715076 262864330.277746111155 1 60388.450330148 2024-03-19T10:48:28.524815+00:00 19994330.277577217668 27869999.999972078949 262864330.277545601130 1 60388.450341691 2024-03-19T10:48:29.522145+00:00 19994330.277848213911 27869999.999988835305 262864330.277833342552 1 60388.450353302 2024-03-19T10:48:30.525277+00:00 19994330.277911454439 27869999.999989360571 262864330.277897119522 1 60388.450364875 2024-03-19T10:48:31.525176+00:00 19994330.277720324695 27869999.999928504229 262864330.277645140886 1 60388.450376433 2024-03-19T10:48:32.523817+00:00 19994330.277731098235 27869999.999976247549 262864330.277703642845 1 60388.450387964 2024-03-19T10:48:33.520071+00:00 19994330.277884148061 27869999.999986220151 262864330.277866691351 1 60388.450399544 2024-03-19T10:48:34.520566+00:00 19994330.277818620205 27869999.999925736338 262864330.277740657330 1 60388.450411140 2024-03-19T10:48:35.522526+00:00 19994330.277817908674 27870000.000026952475 262864330.277841150761 1 60388.450422745 2024-03-19T10:48:36.525197+00:00 19994330.277961947024 27870000.000006619841 262864330.277964860201 1 60388.450434334 2024-03-19T10:48:37.526453+00:00 19994330.277888443321 27870000.000005260110 262864330.277889996767 1 60388.450445892 2024-03-19T10:48:38.525113+00:00 19994330.277787320316 27870000.000018320978 262864330.277801960707 1 60388.450457437 2024-03-19T10:48:39.522609+00:00 19994330.277791548520 27870000.000008631498 262864330.277796506882 1 60388.450469035 2024-03-19T10:48:40.524625+00:00 19994330.277794625610 27870000.000025991350 262864330.277816921473 1 60388.450480597 2024-03-19T10:48:41.523612+00:00 19994330.277615312487 27870000.000000149012 262864330.277611762285 1 60388.450492133 2024-03-19T10:48:42.520273+00:00 19994330.278054028749 27870000.000051200390 262864330.278101533651 1 60388.450503708 2024-03-19T10:48:43.520346+00:00 19994330.277972817421 27870000.000032741576 262864330.278001874685 1 60388.450515289 2024-03-19T10:48:44.520961+00:00 19994330.278036117554 27870000.000001482666 262864330.278033912182 1 60388.450526863 2024-03-19T10:48:45.520989+00:00 19994330.277854368091 27869999.999974388629 262864330.277825057507 1 60388.450538523 2024-03-19T10:48:46.528412+00:00 19994330.277855601162 27869999.999955486506 262864330.277807384729 1 60388.450550102 2024-03-19T10:48:47.528773+00:00 19994330.277740977705 27870000.000008009374 262864330.277745306492 1 60388.450561699 2024-03-19T10:48:48.530800+00:00 19994330.278065335006 27869999.999983634800 262864330.278045266867 1 60388.450573259 2024-03-19T10:48:49.529586+00:00 19994330.277685478330 27870000.000048924237 262864330.277730703354 1 60388.450584917 2024-03-19T10:48:50.536817+00:00 19994330.278023235500 27869999.999975398183 262864330.277994930744 1 60388.450596391 2024-03-19T10:48:51.528223+00:00 19994330.277541849762 27869999.999950885773 262864330.277489036322 1 60388.450607975 2024-03-19T10:48:52.529096+00:00 19994330.277821928263 27869999.999961618334 262864330.277779847383 1 60388.450619486 2024-03-19T10:48:53.523582+00:00 19994330.278113275766 27870000.000003512949 262864330.278113096952 1 60388.450631210 2024-03-19T10:48:54.536538+00:00 19994330.277626879513 27869999.999987583607 262864330.277610749006 1 60388.450642618 2024-03-19T10:48:55.522219+00:00 19994330.277916852385 27869999.999954067171 262864330.277867227793 1 60388.450654270 2024-03-19T10:48:56.528892+00:00 19994330.277783960104 27870000.000006493181 262864330.277786761522 1 60388.450665875 2024-03-19T10:48:57.531592+00:00 19994330.277709946036 27870000.000034347177 262864330.277740597725 1 60388.450677565 2024-03-19T10:48:58.541653+00:00 19994330.277826391160 27869999.999989904463 262864330.277812600136 1 60388.450688932 2024-03-19T10:48:59.523681+00:00 19994330.277891002595 27870000.000076439232 262864330.277963757515 1 60388.450700535 2024-03-19T10:49:00.526177+00:00 19994330.277868807316 27870000.000024523586 262864330.277889639139 1 60388.450712057 2024-03-19T10:49:01.521743+00:00 19994330.277687501162 27869999.999991916120 262864330.277675718069 1 60388.450723639 2024-03-19T10:49:02.522380+00:00 19994330.277998507023 27869999.999975249171 262864330.277970075607 1 60388.450735227 2024-03-19T10:49:03.523601+00:00 19994330.277700714767 27869999.999943282455 262864330.277640312910 1 60388.450746827 2024-03-19T10:49:04.525832+00:00 19994330.277618363500 27869999.999998021871 262864330.277612686157 1 60388.450758363 2024-03-19T10:49:05.522592+00:00 19994330.277965739369 27869999.999990195036 262864330.277952253819 1 60388.450769964 2024-03-19T10:49:06.524872+00:00 19994330.277969449759 27870000.000000655651 262864330.277966409922 1 60388.450781506 2024-03-19T10:49:07.522103+00:00 19994330.277792196721 27869999.999985087663 262864330.277773588896 1 60388.450793081 2024-03-19T10:49:08.522239+00:00 19994330.277935873717 27869999.999993674457 262864330.277925848961 1 60388.450804697 2024-03-19T10:49:09.525834+00:00 19994330.277960721403 27870000.000018339604 262864330.277975350618 1 60388.450816215 2024-03-19T10:49:10.521003+00:00 19994330.277953051031 27870000.000029515475 262864330.277978867292 1 60388.450827779 2024-03-19T10:49:11.520102+00:00 19994330.277569338679 27870000.000000588596 262864330.277566254139 1 60388.450839402 2024-03-19T10:49:12.524329+00:00 19994330.277849577367 27870000.000004790723 262864330.277850687504 1 60388.450851089 2024-03-19T10:49:13.534071+00:00 19994330.277816604823 27869999.999978974462 262864330.277791857719 1 60388.450862526 2024-03-19T10:49:14.522248+00:00 19994330.278196178377 27869999.999982871115 262864330.278175354004 1 60388.450874214 2024-03-19T10:49:15.532046+00:00 19994330.277807191014 27869999.999969601631 262864330.277773082256 1 60388.450885878 2024-03-19T10:49:16.539837+00:00 19994330.277737963945 27869999.999983340502 262864330.277717620134 1 60388.450897452 2024-03-19T10:49:17.539896+00:00 19994330.277809035033 27870000.000026125461 262864330.277831465006 1 60388.450908895 2024-03-19T10:49:18.528533+00:00 19994330.277878977358 27869999.999982200563 262864330.277857482433 1 60388.450920450 2024-03-19T10:49:19.526846+00:00 19994330.277736201882 27869999.999939084053 262864330.277671575546 1 60388.450932188 2024-03-19T10:49:20.541052+00:00 19994330.277817960829 27870000.000055789948 262864330.277870059013 1 60388.450943605 2024-03-19T10:49:21.527478+00:00 19994330.277737677097 27870000.000028926879 262864330.277762919664 1 60388.450955169 2024-03-19T10:49:22.526616+00:00 19994330.277611393481 27870000.000015262514 262864330.277622967958 1 60388.450966782 2024-03-19T10:49:23.529992+00:00 19994330.277892898768 27870000.000031884760 262864330.277921080589 1 60388.450978285 2024-03-19T10:49:24.523794+00:00 19994330.277838274837 27869999.999995399266 262864330.277830004692 1 60388.450989986 2024-03-19T10:49:25.534764+00:00 19994330.277735192329 27869999.999950189143 262864330.277681708336 1 60388.451001462 2024-03-19T10:49:26.526324+00:00 19994330.277765996754 27870000.000004447997 262864330.277766734362 1 60388.451013075 2024-03-19T10:49:27.529656+00:00 19994330.278027284890 27869999.999995905906 262864330.278019517660 1 60388.451024588 2024-03-19T10:49:28.524440+00:00 19994330.277635905892 27869999.999939668924 262864330.277571886778 1 60388.451036228 2024-03-19T10:49:29.530091+00:00 19994330.277871362865 27869999.999984320253 262864330.277851998806 1 60388.451047833 2024-03-19T10:49:30.532743+00:00 19994330.277829878032 27870000.000074934214 262864330.277901113033 1 60388.451059536 2024-03-19T10:49:31.543913+00:00 19994330.277851682156 27870000.000054944307 262864330.277902930975 1 60388.451070989 2024-03-19T10:49:32.533408+00:00 19994330.277728371322 27870000.000013176352 262864330.277737855911 1 60388.451082452 2024-03-19T10:49:33.523833+00:00 19994330.277794558555 27870000.000051133335 262864330.277842015028 1 60388.451094101 2024-03-19T10:49:34.530356+00:00 19994330.278039693832 27870000.000023324043 262864330.278059333563 1 60388.451105727 2024-03-19T10:49:35.534791+00:00 19994330.277852613479 27869999.999956507236 262864330.277805447578 1 60388.451117321 2024-03-19T10:49:36.536523+00:00 19994330.277685623616 27869999.999982431531 262864330.277664333582 1 60388.451128881 2024-03-19T10:49:37.535320+00:00 19994330.277958963066 27870000.000024322420 262864330.277979582548 1 60388.451140301 2024-03-19T10:49:38.522003+00:00 19994330.277872364968 27869999.999977484345 262864330.277846127748 1 60388.451151970 2024-03-19T10:49:39.530245+00:00 19994330.277907289565 27869999.999991729856 262864330.277895301580 1 60388.451163671 2024-03-19T10:49:40.541145+00:00 19994330.277759850025 27869999.999987788498 262864330.277743935585 1 60388.451175200 2024-03-19T10:49:41.537254+00:00 19994330.277998313308 27869999.999997042120 262864330.277991652489 1 60388.451186708 2024-03-19T10:49:42.531561+00:00 19994330.277887750417 27870000.000023741275 262864330.277907818556 1 60388.451198196 2024-03-19T10:49:43.524101+00:00 19994330.277922570705 27870000.000037267804 262864330.277956128120 1 60388.451209931 2024-03-19T10:49:44.538040+00:00 19994330.277907162905 27870000.000018417835 262864330.277921885252 1 60388.451221398 2024-03-19T10:49:45.528775+00:00 19994330.277809366584 27870000.000030610710 262864330.277836263180 1 60388.451232975 2024-03-19T10:49:46.529071+00:00 19994330.277929835021 27869999.999974224716 262864330.277900367975 1 60388.451244596 2024-03-19T10:49:47.533127+00:00 19994330.277801375836 27870000.000024236739 262864330.277821898460 1 60388.451256152 2024-03-19T10:49:48.531537+00:00 19994330.277966815978 27869999.999919403344 262864330.277882546186 1 60388.451267707 2024-03-19T10:49:49.529861+00:00 19994330.277771964669 27869999.999948706478 262864330.277716994286 1 60388.451279276 2024-03-19T10:49:50.529456+00:00 19994330.277917027473 27869999.999981280416 262864330.277894616127 1 60388.451290829 2024-03-19T10:49:51.527634+00:00 19994330.277878582478 27869999.999964121729 262864330.277839004993 1 60388.451302498 2024-03-19T10:49:52.535842+00:00 19994330.277757301927 27869999.999999206513 262864330.277752816677 1 60388.451314079 2024-03-19T10:49:53.536435+00:00 19994330.277868073434 27869999.999995473772 262864330.277859836817 1 60388.451325530 2024-03-19T10:49:54.525779+00:00 19994330.277813486755 27870000.000013865530 262864330.277823656797 1 60388.451337134 2024-03-19T10:49:55.528422+00:00 19994330.277813464403 27870000.000053871423 262864330.277863651514 1 60388.451348806 2024-03-19T10:49:56.536844+00:00 19994330.277544349432 27870000.000015228987 262864330.277555882931 1 60388.451360292 2024-03-19T10:49:57.529228+00:00 19994330.277905419469 27870000.000011976808 262864330.277913689613 1 60388.451371927 2024-03-19T10:49:58.534467+00:00 19994330.277609653771 27870000.000036690384 262864330.277642637491 1 60388.451383404 2024-03-19T10:49:59.526137+00:00 19994330.278004430234 27869999.999982010573 262864330.277982741594 1 60388.451395074 2024-03-19T10:50:00.534393+00:00 19994330.277871087193 27869999.999986708164 262864330.277854084969 1 60388.451406764 2024-03-19T10:50:01.544401+00:00 19994330.278093598783 27870000.000004515052 262864330.278094440699 1 60388.451418202 2024-03-19T10:50:02.532705+00:00 19994330.277968663722 27869999.999965302646 262864330.277930289507 1 60388.451429829 2024-03-19T10:50:03.537186+00:00 19994330.277627103031 27869999.999997664243 262864330.277621090412 1 60388.451441319 2024-03-19T10:50:04.529956+00:00 19994330.277699429542 27870000.000026687980 262864330.277722448111 1 60388.451452931 2024-03-19T10:50:05.533295+00:00 19994330.277871571481 27869999.999992549419 262864330.277860432863 1 60388.451464443 2024-03-19T10:50:06.527896+00:00 19994330.277953416109 27869999.999990735203 262864330.277940452099 1 60388.451476064 2024-03-19T10:50:07.531946+00:00 19994330.277786366642 27869999.999971501529 262864330.277754187584 1 60388.451487649 2024-03-19T10:50:08.532841+00:00 19994330.277914479375 27869999.999996088445 262864330.277906894684 1 60388.451499153 2024-03-19T10:50:09.526793+00:00 19994330.277918826789 27869999.999973434955 262864330.277888566256 1 60388.451510759 2024-03-19T10:50:10.529587+00:00 19994330.277745384723 27869999.999993324280 262864330.277735024691 1 60388.451522231 2024-03-19T10:50:11.520760+00:00 19994330.277936313301 27869999.999971825629 262864330.277904450893 1 60388.451533853 2024-03-19T10:50:12.524929+00:00 19994330.277981657535 27869999.999980721623 262864330.277958691120 1 60388.451545436 2024-03-19T10:50:13.525689+00:00 19994330.277638316154 27869999.999991044402 262864330.277625679970 1 60388.451556979 2024-03-19T10:50:14.522993+00:00 19994330.278092809021 27870000.000013276935 262864330.278102397919 1 60388.451568581 2024-03-19T10:50:15.525429+00:00 19994330.277919270098 27870000.000053882599 262864330.277969449759 1 60388.451580103 2024-03-19T10:50:16.520946+00:00 19994330.277867469937 27870000.000052947551 262864330.277916729450 1 60388.451591693 2024-03-19T10:50:17.522260+00:00 19994330.278029371053 27870000.000040631741 262864330.278066307306 1 60388.451603326 2024-03-19T10:50:18.527406+00:00 19994330.277738817036 27869999.999953392893 262864330.277688503265 1 60388.451614909 2024-03-19T10:50:19.528143+00:00 19994330.277646631002 27869999.999979965389 262864330.277622908354 1 60388.451626457 2024-03-19T10:50:20.525895+00:00 19994330.277904413640 27869999.999965094030 262864330.277865827084 1 60388.451637975 2024-03-19T10:50:21.521078+00:00 19994330.277748472989 27869999.999997440726 262864330.277742207050 1 60388.451649562 2024-03-19T10:50:22.522205+00:00 19994330.277945216745 27869999.999960660934 262864330.277902185917 1 60388.451661143 2024-03-19T10:50:23.522743+00:00 19994330.277815215290 27869999.999976482242 262864330.277788013220 1 60388.451672718 2024-03-19T10:50:24.522831+00:00 19994330.277948647738 27869999.999959874898 262864330.277904838324 1 60388.451684284 2024-03-19T10:50:25.522145+00:00 19994330.277946710587 27869999.999946933240 262864330.277889937162 1 60388.451695936 2024-03-19T10:50:26.528871+00:00 19994330.277679722756 27870000.000010669231 262864330.277686685324 1 60388.451707470 2024-03-19T10:50:27.525450+00:00 19994330.277970895171 27870000.000013418496 262864330.277980625629 1 60388.451719013 2024-03-19T10:50:28.522723+00:00 19994330.277761943638 27870000.000011630356 262864330.277769863605 1 60388.451730595 2024-03-19T10:50:29.523359+00:00 19994330.277790613472 27870000.000006821007 262864330.277793735266 1 60388.451742190 2024-03-19T10:50:30.525220+00:00 19994330.277870755643 27869999.999995589256 262864330.277862638235 1 60388.451753754 2024-03-19T10:50:31.524335+00:00 19994330.277970671654 27869999.999971073121 262864330.277938038111 1 60388.451765303 2024-03-19T10:50:32.522148+00:00 19994330.277697455138 27869999.999957092106 262864330.277650833130 1 60388.451776934 2024-03-19T10:50:33.527071+00:00 19994330.277710996568 27869999.999989777803 262864330.277697086334 1 60388.451788465 2024-03-19T10:50:34.523313+00:00 19994330.277842503041 27870000.000003553927 262864330.277842342854 1 60388.451800010 2024-03-19T10:50:35.520829+00:00 19994330.277787353843 27870000.000011224300 262864330.277794897556 1 60388.451811582 2024-03-19T10:50:36.520717+00:00 19994330.277675963938 27870000.000005654991 262864330.277677923441 1 60388.451823152 2024-03-19T10:50:37.520316+00:00 19994330.277934383601 27870000.000042114407 262864330.277972787619 1 60388.451835023 2024-03-19T10:50:38.545955+00:00 19994330.277939215302 27870000.000053670257 262864330.277989208698 1 60388.451846384 2024-03-19T10:50:39.527624+00:00 19994330.278309378773 27870000.000038001686 262864330.278343677521 1 60388.451857925 2024-03-19T10:50:40.524775+00:00 19994330.277568086982 27869999.999998781830 262864330.277563154697 1 60388.451869448 2024-03-19T10:50:41.520311+00:00 19994330.277934193611 27869999.999941423535 262864330.277871906757 1 60388.451881047 2024-03-19T10:50:42.522491+00:00 19994330.277771402150 27869999.999941080809 262864330.277708798647 1 60388.451892635 2024-03-19T10:50:43.523704+00:00 19994330.277806706727 27870000.000054176897 262864330.277857184410 1 60388.451904221 2024-03-19T10:50:44.524630+00:00 19994330.277846962214 27869999.999998092651 262864330.277841359377 1 60388.451915766 2024-03-19T10:50:45.522178+00:00 19994330.277689166367 27869999.999993618578 262864330.277679085732 1 60388.451927329 2024-03-19T10:50:46.521236+00:00 19994330.277860555798 27870000.000013027340 262864330.277869880199 1 60388.451939030 2024-03-19T10:50:47.532165+00:00 19994330.277780625969 27870000.000044062734 262864330.277820974588 1 60388.451950514 2024-03-19T10:50:48.524433+00:00 19994330.277684114873 27870000.000040028244 262864330.277720451355 1 60388.451962120 2024-03-19T10:50:49.527214+00:00 19994330.277726009488 27870000.000027146190 262864330.277749478817 1 60388.451973768 2024-03-19T10:50:50.533569+00:00 19994330.278168659657 27870000.000058423728 262864330.278223365545 1 60388.451985240 2024-03-19T10:50:51.524732+00:00 19994330.277919482440 27870000.000053938478 262864330.277969717979 1 60388.451997038 2024-03-19T10:50:52.544107+00:00 19994330.277707651258 27870000.000003308058 262864330.277707278728 1 60388.452008558 2024-03-19T10:50:53.539456+00:00 19994330.277617793530 27869999.999957300723 262864330.277571380138 1 60388.452020083 2024-03-19T10:50:54.535189+00:00 19994330.277879301459 27869999.999956771731 262864330.277832388878 1 60388.452031696 2024-03-19T10:50:55.538514+00:00 19994330.277803935111 27870000.000052914023 262864330.277853161097 1 60388.452043227 2024-03-19T10:50:56.534853+00:00 19994330.277762308717 27869999.999973542988 262864330.277732133865 1 60388.452054791 2024-03-19T10:50:57.533952+00:00 19994330.277917739004 27869999.999997437000 262864330.277911484241 1 60388.452066214 2024-03-19T10:50:58.520897+00:00 19994330.277658712119 27869999.999947883189 262864330.277602881193 1 60388.452078168 2024-03-19T10:50:59.553692+00:00 19994330.278115548193 27869999.999985087663 262864330.278096944094 1 60388.452089543 2024-03-19T10:51:00.536451+00:00 19994330.277843736112 27869999.999982215464 262864330.277822256088 1 60388.452101096 2024-03-19T10:51:01.534653+00:00 19994330.277813509107 27869999.999939762056 262864330.277749598026 1 60388.452112578 2024-03-19T10:51:02.526761+00:00 19994330.277867387980 27869999.999955590814 262864330.277819275856 1 60388.452124109 2024-03-19T10:51:03.523074+00:00 19994330.277716312557 27869999.999974291772 262864330.277686893940 1 60388.452135704 2024-03-19T10:51:04.524873+00:00 19994330.277934812009 27869999.999953847378 262864330.277884960175 1 60388.452147231 2024-03-19T10:51:05.520769+00:00 19994330.278095398098 27869999.999972239137 262864330.278063923120 1 60388.452158791 2024-03-19T10:51:06.519594+00:00 19994330.277518279850 27869999.999995470047 262864330.277510046959 1 60388.452170417 2024-03-19T10:51:07.524007+00:00 19994330.277799986303 27869999.999968655407 262864330.277764946222 1 60388.452181964 2024-03-19T10:51:08.521691+00:00 19994330.277787353843 27869999.999987203628 262864330.277770876884 1 60388.452193556 2024-03-19T10:51:09.523274+00:00 19994330.277844499797 27870000.000022836030 262864330.277863621712 1 60388.452205091 2024-03-19T10:51:10.519893+00:00 19994330.277868896723 27870000.000007160008 262864330.277872353792 1 60388.452216673 2024-03-19T10:51:11.520571+00:00 19994330.277809880674 27869999.999983821064 262864330.277790009975 1 60388.452228275 2024-03-19T10:51:12.522948+00:00 19994330.277951888740 27870000.000035930425 262864330.277984142303 1 60388.452239848 2024-03-19T10:51:13.522855+00:00 19994330.277905765921 27870000.000040251762 262864330.277942329645 1 60388.452251447 2024-03-19T10:51:14.525011+00:00 19994330.277842197567 27870000.000020202249 262864330.277858704329 1 60388.452262974 2024-03-19T10:51:15.520941+00:00 19994330.277890570462 27869999.999986294657 262864330.277873158455 1 60388.452274598 2024-03-19T10:51:16.525245+00:00 19994330.277647532523 27870000.000004932284 262864330.277648776770 1 60388.452286141 2024-03-19T10:51:17.522591+00:00 19994330.277828454971 27870000.000021364540 262864330.277846127748 1 60388.452297722 2024-03-19T10:51:18.523192+00:00 19994330.277760751545 27870000.000006448478 262864330.277763485909 1 60388.452309306 2024-03-19T10:51:19.524018+00:00 19994330.277889281511 27869999.999991141260 262864330.277876734734 1 60388.452320846 2024-03-19T10:51:20.521061+00:00 19994330.277859676629 27869999.999949067831 262864330.277805060148 1 60388.452332440 2024-03-19T10:51:21.522810+00:00 19994330.277674522251 27870000.000008679926 262864330.277679502964 1 60388.452343999 2024-03-19T10:51:22.521518+00:00 19994330.278068859130 27870000.000052154064 262864330.278117328882 1 60388.452355562 2024-03-19T10:51:23.520550+00:00 19994330.277643822134 27869999.999985195696 262864330.277625322342 1 60388.452367212 2024-03-19T10:51:24.527075+00:00 19994330.277913060039 27869999.999989718199 262864330.277899086475 1 60388.452378733 2024-03-19T10:51:25.522526+00:00 19994330.277748398483 27869999.999998450279 262864330.277743160725 1 60388.452390300 2024-03-19T10:51:26.521891+00:00 19994330.277679655701 27869999.999990623444 262864330.277666568756 1 60388.452401869 2024-03-19T10:51:27.521432+00:00 19994330.278060644865 27869999.999979957938 262864330.278036922216 1 60388.452413457 2024-03-19T10:51:28.522735+00:00 19994330.277740102261 27870000.000007640570 262864330.277744024992 1 60388.452425040 2024-03-19T10:51:29.523464+00:00 19994330.277707640082 27869999.999949675053 262864330.277653604746 1 60388.452436582 2024-03-19T10:51:30.520703+00:00 19994330.277809724212 27869999.999978389591 262864330.277784407139 1 60388.452448186 2024-03-19T10:51:31.523255+00:00 19994330.277921747416 27869999.999950751662 262864330.277868807316 1 60388.452459738 2024-03-19T10:51:32.521321+00:00 19994330.277967430651 27870000.000032704324 262864330.277996420860 1 60388.452471312 2024-03-19T10:51:33.521336+00:00 19994330.277606476098 27870000.000019691885 262864330.277622491121 1 60388.452482863 2024-03-19T10:51:34.519401+00:00 19994330.277932409197 27870000.000001251698 262864330.277929961681 1 60388.452494482 2024-03-19T10:51:35.523259+00:00 19994330.277820378542 27870000.000003434718 262864330.277820110321 1 60388.452506110 2024-03-19T10:51:36.527906+00:00 19994330.278093244880 27869999.999967005104 262864330.278056561947 1 60388.452517600 2024-03-19T10:51:37.520602+00:00 19994330.277876708657 27869999.999971110374 262864330.277844130993 1 60388.452529198 2024-03-19T10:51:38.522675+00:00 19994330.277905538678 27869999.999959047884 262864330.277860879898 1 60388.452540748 2024-03-19T10:51:39.520623+00:00 19994330.277791179717 27869999.999998372048 262864330.277785837650 1 60388.452552333 2024-03-19T10:51:40.521615+00:00 19994330.277770124376 27869999.999993707985 262864330.277760148048 1 60388.452563928 2024-03-19T10:51:41.523432+00:00 19994330.277847610414 27870000.000012632459 262864330.277856558561 1 60388.452575463 2024-03-19T10:51:42.520007+00:00 19994330.277956508100 27870000.000037949532 262864330.277990758419 1 60388.452587089 2024-03-19T10:51:43.524444+00:00 19994330.277848567814 27869999.999993897974 262864330.277838766575 1 60388.452598638 2024-03-19T10:51:44.522291+00:00 19994330.277867551893 27869999.999997060746 262864330.277860909700 1 60388.452610198 2024-03-19T10:51:45.521120+00:00 19994330.278127279133 27870000.000027664006 262864330.278151243925 1 60388.452621767 2024-03-19T10:51:46.520672+00:00 19994330.277792509645 27870000.000020559877 262864330.277809381485 1 60388.452633351 2024-03-19T10:51:47.521480+00:00 19994330.277774628252 27869999.999993000180 262864330.277763932943 1 60388.452644919 2024-03-19T10:51:48.521005+00:00 19994330.278063725680 27869999.999983232468 262864330.278043240309 1 60388.452656564 2024-03-19T10:51:49.527165+00:00 19994330.277577284724 27869999.999950837344 262864330.277524411678 1 60388.452668064 2024-03-19T10:51:50.520744+00:00 19994330.277962721884 27869999.999956246465 262864330.277915269136 1 60388.452679638 2024-03-19T10:51:51.520726+00:00 19994330.277778644115 27870000.000051967800 262864330.277826935053 1 60388.452691291 2024-03-19T10:51:52.527550+00:00 19994330.277982875705 27869999.999978654087 262864330.277957856655 1 60388.452702806 2024-03-19T10:51:53.522464+00:00 19994330.277751538903 27870000.000031162053 262864330.277779012918 1 60388.452714386 2024-03-19T10:51:54.522984+00:00 19994330.277859501541 27869999.999990325421 262864330.277846127748 1 60388.452725995 2024-03-19T10:51:55.525959+00:00 19994330.277795176953 27870000.000048581511 262864330.277840048075 1 60388.452737538 2024-03-19T10:51:56.523289+00:00 19994330.277978509665 27869999.999977458268 262864330.277952283621 1 60388.452749074 2024-03-19T10:51:57.519983+00:00 19994330.277988865972 27869999.999987296760 262864330.277972459793 1 60388.452760698 2024-03-19T10:51:58.524290+00:00 19994330.277679376304 27869999.999945960939 262864330.277621656656 1 60388.452772236 2024-03-19T10:51:59.521250+00:00 19994330.277737870812 27869999.999981313944 262864330.277715504169 1 60388.452783813 2024-03-19T10:52:00.521417+00:00 19994330.277961991727 27870000.000019866973 262864330.277978181839 1 60388.452795378 2024-03-19T10:52:01.520700+00:00 19994330.278050344437 27870000.000046551228 262864330.278093189001 1 60388.452806977 2024-03-19T10:52:02.522792+00:00 19994330.277833368629 27870000.000062301755 262864330.277891963720 1 60388.452818706 2024-03-19T10:52:03.536159+00:00 19994330.277613658458 27870000.000037811697 262864330.277647793293 1 60388.452830205 2024-03-19T10:52:04.529681+00:00 19994330.277880579233 27869999.999995797873 262864330.277872681618 1 60388.452841710 2024-03-19T10:52:05.523768+00:00 19994330.277733292431 27869999.999997708946 262864330.277727305889 1 60388.452853445 2024-03-19T10:52:06.537628+00:00 19994330.277593646199 27870000.000014141202 262864330.277604073286 1 60388.452865061 2024-03-19T10:52:07.541256+00:00 19994330.277985934168 27869999.999991852790 262864330.277974098921 1 60388.452876557 2024-03-19T10:52:08.534537+00:00 19994330.277754217386 27869999.999980948865 262864330.277731478214 1 60388.452888163 2024-03-19T10:52:09.537311+00:00 19994330.277869865298 27869999.999994892627 262864330.277861058712 1 60388.452899648 2024-03-19T10:52:10.529565+00:00 19994330.277816157788 27869999.999981034547 262864330.277793496847 1 60388.452911263 2024-03-19T10:52:11.533119+00:00 19994330.277784638107 27870000.000001311302 262864330.277782261372 1 60388.452922822 2024-03-19T10:52:12.531776+00:00 19994330.277766063809 27869999.999977778643 262864330.277740120888 1 60388.452934393 2024-03-19T10:52:13.531528+00:00 19994330.277844179422 27870000.000028029084 262864330.277868509293 1 60388.452945978 2024-03-19T10:52:14.532485+00:00 19994330.277918446809 27869999.999984458089 262864330.277899205685 1 60388.452957549 2024-03-19T10:52:15.532260+00:00 19994330.277811009437 27870000.000028051436 262864330.277835369110 1 60388.452969269 2024-03-19T10:52:16.544876+00:00 19994330.277879904956 27870000.000018358231 262864330.277894556522 1 60388.452980655 2024-03-19T10:52:17.528569+00:00 19994330.277880419046 27869999.999987702817 262864330.277864426374 1 60388.452992875 2024-03-19T10:52:18.584424+00:00 19994330.277749847621 27869999.999985236675 262864330.277731388807 1 60388.453003790 2024-03-19T10:52:19.527491+00:00 19994330.277957741171 27869999.999991532415 262864330.277945578098 1 60388.453015353 2024-03-19T10:52:20.526460+00:00 19994330.277882441878 27870000.000059455633 262864330.277938187122 1 60388.453027030 2024-03-19T10:52:21.535377+00:00 19994330.277960434556 27869999.999953851104 262864330.277910590172 1 60388.453038505 2024-03-19T10:52:22.526809+00:00 19994330.277721848339 27869999.999999523163 262864330.277717679739 1 60388.453050137 2024-03-19T10:52:23.531866+00:00 19994330.277914647013 27870000.000019855797 262864330.277930796146 1 60388.453061598 2024-03-19T10:52:24.522116+00:00 19994330.278026495129 27870000.000004857779 262864330.278027653694 1 60388.453073167 2024-03-19T10:52:25.521654+00:00 19994330.277673363686 27869999.999987136573 262864330.277656793594 1 60388.453084763 2024-03-19T10:52:26.523488+00:00 19994330.277833927423 27869999.999992426485 262864330.277822673321 1 60388.453096363 2024-03-19T10:52:27.525721+00:00 19994330.277862425894 27870000.000013891608 262864330.277872622013 1 60388.453107947 2024-03-19T10:52:28.526557+00:00 19994330.277920957655 27869999.999995619059 262864330.277912884951 1 60388.453119479 2024-03-19T10:52:29.523002+00:00 19994330.278040472418 27869999.999945472926 262864330.277982234955 1 60388.453131072 2024-03-19T10:52:30.524659+00:00 19994330.277796987444 27869999.999958131462 262864330.277751415968 1 60388.453142635 2024-03-19T10:52:31.523612+00:00 19994330.277573902160 27869999.999974921346 262864330.277545124292 1 60388.453154248 2024-03-19T10:52:32.527026+00:00 19994330.277795527130 27870000.000000689179 262864330.277792513371 1 60388.453165810 2024-03-19T10:52:33.525942+00:00 19994330.277857176960 27870000.000016599894 262864330.277870088816 1 60388.453177361 2024-03-19T10:52:34.523983+00:00 19994330.277927938849 27869999.999976418912 262864330.277900665998 1 60388.453188938 2024-03-19T10:52:35.524218+00:00 19994330.277870245278 27869999.999996721745 262864330.277863264084 1 60388.453200523 2024-03-19T10:52:36.525187+00:00 19994330.277687624097 27870000.000008963048 262864330.277692914009 1 60388.453212102 2024-03-19T10:52:37.525637+00:00 19994330.277773275971 27870000.000007994473 262864330.277777552605 1 60388.453223822 2024-03-19T10:52:38.538179+00:00 19994330.278084196150 27870000.000059157610 262864330.278139650822 1 60388.453235182 2024-03-19T10:52:39.519710+00:00 19994330.277768272907 27869999.999993048608 262864330.277757644653 1 60388.453246761 2024-03-19T10:52:40.520110+00:00 19994330.277885336429 27869999.999992839992 262864330.277874499559 1 60388.453258450 2024-03-19T10:52:41.530111+00:00 19994330.277757383883 27869999.999974004924 262864330.277727693319 1 60388.453269960 2024-03-19T10:52:42.524590+00:00 19994330.277925819159 27870000.000022444874 262864330.277944564819 1 60388.453281535 2024-03-19T10:52:43.524618+00:00 19994330.277857489884 27869999.999977614731 262864330.277831405401 1 60388.453293075 2024-03-19T10:52:44.521654+00:00 19994330.278021361679 27870000.000006750226 262864330.278024405241 1 60388.453304735 2024-03-19T10:52:45.529140+00:00 19994330.277696475387 27869999.999948371202 262864330.277641177177 1 60388.453316230 2024-03-19T10:52:46.522258+00:00 19994330.277790747583 27870000.000014707446 262864330.277801781893 1 60388.453327875 2024-03-19T10:52:47.528395+00:00 19994330.277793187648 27870000.000038091093 262864330.277827590704 1 60388.453339410 2024-03-19T10:52:48.524999+00:00 19994330.277791798115 27869999.999995190650 262864330.277783304453 1 60388.453350943 2024-03-19T10:52:49.521447+00:00 19994330.277779191732 27870000.000031892210 262864330.277807384729 1 60388.453362519 2024-03-19T10:52:50.521662+00:00 19994330.277633525431 27869999.999995619059 262864330.277625441551 1 60388.453374088 2024-03-19T10:52:51.521230+00:00 19994330.277863983065 27870000.000018306077 262864330.277878582478 1 60388.453385755 2024-03-19T10:52:52.529269+00:00 19994330.277971502393 27869999.999974079430 262864330.277941882610 1 60388.453397234 2024-03-19T10:52:53.521058+00:00 19994330.277833264321 27869999.999974519014 262864330.277804076672 1 60388.453408851 2024-03-19T10:52:54.524744+00:00 19994330.277831695974 27869999.999991618097 262864330.277819633484 1 60388.453420373 2024-03-19T10:52:55.520202+00:00 19994330.277879972011 27869999.999982692301 262864330.277858972549 1 60388.453431993 2024-03-19T10:52:56.524180+00:00 19994330.277801994234 27869999.999957218766 262864330.277755498886 1 60388.453443522 2024-03-19T10:52:57.520285+00:00 19994330.277865450829 27870000.000017084181 262864330.277878820896 1 60388.453455105 2024-03-19T10:52:58.521082+00:00 19994330.277759309858 27870000.000012762845 262864330.277768373489 1 60388.453466677 2024-03-19T10:52:59.520871+00:00 19994330.277883950621 27869999.999940589070 262864330.277820825577 1 60388.453478246 2024-03-19T10:53:00.520497+00:00 19994330.277745090425 27870000.000025548041 262864330.277766942978 1 60388.453489931 2024-03-19T10:53:01.530063+00:00 19994330.277697727084 27870000.000017248094 262864330.277711272240 1 60388.453501427 2024-03-19T10:53:02.523313+00:00 19994330.277975469828 27870000.000020738691 262864330.277992516756 1 60388.453513001 2024-03-19T10:53:03.523243+00:00 19994330.277827590704 27869999.999973561615 262864330.277797460556 1 60388.453524556 2024-03-19T10:53:04.521642+00:00 19994330.277796268463 27869999.999957438558 262864330.277750015259 1 60388.453536215 2024-03-19T10:53:05.529019+00:00 19994330.277737442404 27869999.999975532293 262864330.277709275484 1 60388.453547733 2024-03-19T10:53:06.524113+00:00 19994330.278038740158 27869999.999969411641 262864330.278004467487 1 60388.453559330 2024-03-19T10:53:07.526107+00:00 19994330.277698971331 27870000.000020880252 262864330.277716159821 1 60388.453570920 2024-03-19T10:53:08.527509+00:00 19994330.278017088771 27870000.000023178756 262864330.278036594391 1 60388.453582513 2024-03-19T10:53:09.529135+00:00 19994330.277831256390 27869999.999995782971 262864330.277823328972 1 60388.453593999 2024-03-19T10:53:10.521544+00:00 19994330.278116893023 27870000.000036355108 262864330.278149545193 1 60388.453605620 2024-03-19T10:53:11.525574+00:00 19994330.278054583818 27870000.000075783581 262864330.278126686811 1 60388.453617170 2024-03-19T10:53:12.523469+00:00 19994330.277863584459 27869999.999997850507 262864330.277857750654 1 60388.453628767 2024-03-19T10:53:13.525493+00:00 19994330.277767654508 27870000.000017695129 262864330.277781665325 1 60388.453640325 2024-03-19T10:53:14.524105+00:00 19994330.277690898627 27869999.999965067953 262864330.277652263641 1 60388.453651884 2024-03-19T10:53:15.522744+00:00 19994330.277860626578 27869999.999978344887 262864330.277835249901 1 60388.453663472 2024-03-19T10:53:16.523987+00:00 19994330.277813415974 27870000.000005744398 262864330.277815461159 1 60388.453675011 2024-03-19T10:53:17.520941+00:00 19994330.277584046125 27870000.000035788864 262864330.277616143227 1 60388.453686644 2024-03-19T10:53:18.526029+00:00 19994330.277689576149 27870000.000004768372 262864330.277690649033 1 60388.453698220 2024-03-19T10:53:19.526220+00:00 19994330.277816906571 27870000.000002592802 262864330.277815818787 1 60388.453709755 2024-03-19T10:53:20.522852+00:00 19994330.277840308845 27870000.000029794872 262864330.277866423130 1 60388.453721330 2024-03-19T10:53:21.522881+00:00 19994330.277813509107 27870000.000017829239 262864330.277827620506 1 60388.453732853 2024-03-19T10:53:22.518477+00:00 19994330.278078079224 27870000.000076450408 262864330.278150826693 1 60388.453744460 2024-03-19T10:53:23.521369+00:00 19994330.277828663588 27870000.000023674220 262864330.277848631144 1 60388.453756038 2024-03-19T10:53:24.521711+00:00 19994330.277955584228 27870000.000038370490 262864330.277990281582 1 60388.453767665 2024-03-19T10:53:25.526249+00:00 19994330.277727779001 27869999.999969892204 262864330.277693986893 1 60388.453779171 2024-03-19T10:53:26.520353+00:00 19994330.277804683894 27870000.000037882477 262864330.277838855982 1 60388.453790754 2024-03-19T10:53:27.521174+00:00 19994330.277752742171 27870000.000017508864 262864330.277766585350 1 60388.453802320 2024-03-19T10:53:28.520468+00:00 19994330.277975652367 27870000.000010117888 262864330.277982085943 1 60388.453813906 2024-03-19T10:53:29.521463+00:00 19994330.278171394020 27870000.000021070242 262864330.278188765049 1 60388.453825465 2024-03-19T10:53:30.520171+00:00 19994330.277671955526 27870000.000011920929 262864330.277680188417 1 60388.453837078 2024-03-19T10:53:31.523528+00:00 19994330.277895580977 27870000.000056207180 262864330.277948081493 1 60388.453848647 2024-03-19T10:53:32.523081+00:00 19994330.277899194509 27870000.000026509166 262864330.277922034264 1 60388.453860195 2024-03-19T10:53:33.520827+00:00 19994330.277802806348 27869999.999984152615 262864330.277783244848 1 60388.453871781 2024-03-19T10:53:34.521831+00:00 19994330.277741983533 27869999.999945972115 262864330.277684271336 1 60388.453883358 2024-03-19T10:53:35.522146+00:00 19994330.277872111648 27870000.000016141683 262864330.277884572744 1 60388.453894936 2024-03-19T10:53:36.522408+00:00 19994330.277940262109 27869999.999960355461 262864330.277896940708 1 60388.453906510 2024-03-19T10:53:37.522496+00:00 19994330.277820333838 27869999.999979864806 262864330.277796506882 1 60388.453918081 2024-03-19T10:53:38.522197+00:00 19994330.277908898890 27869999.999976284802 262864330.277881473303 1 60388.453929661 2024-03-19T10:53:39.522750+00:00 19994330.277580369264 27869999.999994374812 262864330.277571052313 1 60388.453941292 2024-03-19T10:53:40.527587+00:00 19994330.277728140354 27870000.000015981495 262864330.277740418911 1 60388.453952809 2024-03-19T10:53:41.522731+00:00 19994330.277947392315 27870000.000024739653 262864330.277968436480 1 60388.453964425 2024-03-19T10:53:42.526336+00:00 19994330.277930431068 27870000.000009473413 262864330.277936220169 1 60388.453975956 2024-03-19T10:53:43.522571+00:00 19994330.277759276330 27870000.000002358109 262864330.277757942677 1 60388.453987516 2024-03-19T10:53:44.521359+00:00 19994330.277843773365 27869999.999975159764 262864330.277815222740 1 60388.453999093 2024-03-19T10:53:45.521626+00:00 19994330.277837321162 27870000.000045318156 262864330.277878940105 1 60388.454010661 2024-03-19T10:53:46.521143+00:00 19994330.277745943516 27870000.000028215349 262864330.277770459652 1 60388.454022239 2024-03-19T10:53:47.521501+00:00 19994330.277914457023 27870000.000064980239 262864330.277975738049 1 60388.454033899 2024-03-19T10:53:48.528880+00:00 19994330.277735590935 27869999.999955277890 262864330.277687162161 1 60388.454045390 2024-03-19T10:53:49.521668+00:00 19994330.277710970491 27869999.999967426062 262864330.277674704790 1 60388.454056947 2024-03-19T10:53:50.520243+00:00 19994330.277779817581 27869999.999961014837 262864330.277737140656 1 60388.454068528 2024-03-19T10:53:51.520836+00:00 19994330.278136469424 27870000.000026118010 262864330.278158873320 1 60388.454080091 2024-03-19T10:53:52.519841+00:00 19994330.277770623565 27870000.000026192516 262864330.277793109417 1 60388.454091733 2024-03-19T10:53:53.525710+00:00 19994330.277801092714 27870000.000026937574 262864330.277824342251 1 60388.454103258 2024-03-19T10:53:54.521458+00:00 19994330.277942880988 27869999.999983385205 262864330.277922570705 1 60388.454114838 2024-03-19T10:53:55.521996+00:00 19994330.277822505683 27869999.999953974038 262864330.277772784233 1 60388.454126386 2024-03-19T10:53:56.519707+00:00 19994330.277747698128 27869999.999997518957 262864330.277741521597 1 60388.454137970 2024-03-19T10:53:57.520629+00:00 19994330.277982383966 27869999.999971915036 262864330.277950614691 1 60388.454149543 2024-03-19T10:53:58.520500+00:00 19994330.277958955616 27869999.999930966645 262864330.277886241674 1 60388.454161183 2024-03-19T10:53:59.526220+00:00 19994330.277853138745 27870000.000017777085 262864330.277867197990 1 60388.454172741 2024-03-19T10:54:00.524822+00:00 19994330.277666538954 27869999.999985575676 262864330.277648419142 1 60388.454184504 2024-03-19T10:54:01.541154+00:00 19994330.277885958552 27870000.000018976629 262864330.277901232243 1 60388.454195952 2024-03-19T10:54:02.530277+00:00 19994330.277735866606 27869999.999991849065 262864330.277723997831 1 60388.454207525 2024-03-19T10:54:03.530168+00:00 19994330.277745012194 27870000.000028651208 262864330.277769953012 1 60388.454219172 2024-03-19T10:54:04.536433+00:00 19994330.277837898582 27870000.000011708587 262864330.277845919132 1 60388.454230718 2024-03-19T10:54:05.534026+00:00 19994330.277875423431 27870000.000044230372 262864330.277915954590 1 60388.454242398 2024-03-19T10:54:06.543179+00:00 19994330.277719955891 27870000.000018648803 262864330.277734905481 1 60388.454253991 2024-03-19T10:54:07.544794+00:00 19994330.277688719332 27869999.999931432307 262864330.277616441250 1 60388.454265484 2024-03-19T10:54:08.537786+00:00 19994330.277990728617 27869999.999984227121 262864330.277971267700 1 60388.454277217 2024-03-19T10:54:09.551573+00:00 19994330.277556508780 27869999.999967847019 262864330.277520656586 1 60388.454288642 2024-03-19T10:54:10.538686+00:00 19994330.277791827917 27869999.999963276088 262864330.277751415968 1 60388.454300223 2024-03-19T10:54:11.539256+00:00 19994330.277828507125 27869999.999960910529 262864330.277785718441 1 60388.454311755 2024-03-19T10:54:12.535623+00:00 19994330.277889572084 27869999.999864280224 262864330.277750164270 1 60388.454323339 2024-03-19T10:54:13.536508+00:00 19994330.277861349285 27870000.000033915043 262864330.277891576290 1 60388.454334775 2024-03-19T10:54:14.524573+00:00 19994330.277844779193 27870000.000011570752 262864330.277852654457 1 60388.454346437 2024-03-19T10:54:15.532116+00:00 19994330.277944903821 27869999.999979123473 262864330.277920335531 1 60388.454358412 2024-03-19T10:54:16.566810+00:00 19994330.277806203812 27870000.000016190112 262864330.277818679810 1 60388.454369602 2024-03-19T10:54:17.533579+00:00 19994330.278353050351 27870000.000040438026 262864330.278389811516 1 60388.454381175 2024-03-19T10:54:18.533558+00:00 19994330.277725394815 27870000.000002633780 262864330.277724325657 1 60388.454393380 2024-03-19T10:54:19.588020+00:00 19994330.277801029384 27869999.999990463257 262864330.277787804604 1 60388.454404267 2024-03-19T10:54:20.528616+00:00 19994330.278010673821 27869999.999992486089 262864330.277999460697 1 60388.454415837 2024-03-19T10:54:21.528325+00:00 19994330.277703277767 27869999.999961759895 262864330.277661353350 1 60388.454427337 2024-03-19T10:54:22.521935+00:00 19994330.277901653200 27869999.999957304448 262864330.277855247259 1 60388.454438902 2024-03-19T10:54:23.521111+00:00 19994330.277859885246 27869999.999993596226 262864330.277849793434 1 60388.454450519 2024-03-19T10:54:24.524872+00:00 19994330.278065405786 27870000.000036209822 262864330.278097927570 1 60388.454462153 2024-03-19T10:54:25.530063+00:00 19994330.278049319983 27870000.000022947788 262864330.278068572283 1 60388.454473706 2024-03-19T10:54:26.528214+00:00 19994330.277731992304 27870000.000026144087 262864330.277754426003 1 60388.454485258 2024-03-19T10:54:27.526287+00:00 19994330.277751199901 27870000.000039547682 262864330.277787059546 1 60388.454496808 2024-03-19T10:54:28.524216+00:00 19994330.277795065194 27869999.999999009073 262864330.277790397406 1 60388.454508397 2024-03-19T10:54:29.525502+00:00 19994330.277832224965 27869999.999961066991 262864330.277789592743 1 60388.454520020 2024-03-19T10:54:30.529689+00:00 19994330.277957629412 27869999.999984759837 262864330.277938693762 1 60388.454531572 2024-03-19T10:54:31.527804+00:00 19994330.277842741460 27870000.000010967255 262864330.277850002050 1 60388.454543133 2024-03-19T10:54:32.526723+00:00 19994330.277959559113 27869999.999950524420 262864330.277906388044 1 60388.454554698 2024-03-19T10:54:33.525934+00:00 19994330.277836851776 27870000.000014360994 262864330.277847528458 1 60388.454566250 2024-03-19T10:54:34.523946+00:00 19994330.277756560594 27869999.999992646277 262864330.277745515108 1 60388.454577817 2024-03-19T10:54:35.523342+00:00 19994330.277861502022 27869999.999983176589 262864330.277841001749 1 60388.454589373 2024-03-19T10:54:36.521864+00:00 19994330.277938626707 27870000.000044997782 262864330.277979940176 1 60388.454601052 2024-03-19T10:54:37.530929+00:00 19994330.277830235660 27870000.000030115247 262864330.277856647968 1 60388.454612528 2024-03-19T10:54:38.522454+00:00 19994330.277871709317 27870000.000042997301 262864330.277911007404 1 60388.454624125 2024-03-19T10:54:39.524369+00:00 19994330.277838759124 27870000.000011019409 262864330.277846097946 1 60388.454635690 2024-03-19T10:54:40.523594+00:00 19994330.277862500399 27869999.999978672713 262864330.277837455273 1 60388.454647241 2024-03-19T10:54:41.521647+00:00 19994330.277716264129 27870000.000094104558 262864330.277806699276 1 60388.454658883 2024-03-19T10:54:42.527459+00:00 19994330.278046131134 27870000.000002242625 262864330.278044670820 1 60388.454670406 2024-03-19T10:54:43.523058+00:00 19994330.277969468385 27870000.000044494867 262864330.278010278940 1 60388.454682008 2024-03-19T10:54:44.525487+00:00 19994330.277779925615 27869999.999956116080 262864330.277732372284 1 60388.454693551 2024-03-19T10:54:45.522793+00:00 19994330.277791742235 27870000.000028211623 262864330.277816265821 1 60388.454705109 2024-03-19T10:54:46.521449+00:00 19994330.277808308601 27869999.999881371856 262864330.277685999870 1 60388.454716711 2024-03-19T10:54:47.523806+00:00 19994330.277851738036 27870000.000035539269 262864330.277883559465 1 60388.454728259 2024-03-19T10:54:48.521548+00:00 19994330.277936361730 27870000.000091537833 262864330.278024226427 1 60388.454739834 2024-03-19T10:54:49.521679+00:00 19994330.277756784111 27870000.000020738691 262864330.277773827314 1 60388.454751525 2024-03-19T10:54:50.531773+00:00 19994330.277804542333 27870000.000047214329 262864330.277848064899 1 60388.454762965 2024-03-19T10:54:51.520191+00:00 19994330.277695953846 27869999.999956063926 262864330.277648329735 1 60388.454774621 2024-03-19T10:54:52.527234+00:00 19994330.277857922018 27870000.000011950731 262864330.277866184711 1 60388.454786120 2024-03-19T10:54:53.520768+00:00 19994330.277879651636 27869999.999963890761 262864330.277839839458 1 60388.454797691 2024-03-19T10:54:54.520517+00:00 19994330.278063397855 27870000.000032130629 262864330.278091818094 1 60388.454809298 2024-03-19T10:54:55.523326+00:00 19994330.277866356075 27870000.000021681190 262864330.277884364128 1 60388.454820851 2024-03-19T10:54:56.521520+00:00 19994330.277967795730 27869999.999998077750 262864330.277962207794 1 60388.454832431 2024-03-19T10:54:57.522026+00:00 19994330.277843944728 27870000.000038579106 262864330.277878820896 1 60388.454844011 2024-03-19T10:54:58.522585+00:00 19994330.277712907642 27870000.000046078116 262864330.277755290270 1 60388.454855560 2024-03-19T10:54:59.520430+00:00 19994330.277888018638 27870000.000036079437 262864330.277920424938 1 60388.454867132 2024-03-19T10:55:00.520158+00:00 19994330.277783628553 27869999.999986696988 262864330.277766644955 1 60388.454879015 2024-03-19T10:55:01.546903+00:00 19994330.277591075748 27869999.999974440783 262864330.277561813593 1 60388.454890375 2024-03-19T10:55:02.528448+00:00 19994330.277942772955 27870000.000016797334 262864330.277955889702 1 60388.454902066 2024-03-19T10:55:03.538484+00:00 19994330.278061684221 27869999.999978236854 262864330.278036236763 1 60388.454913624 2024-03-19T10:55:04.537128+00:00 19994330.277807395905 27870000.000010587275 262864330.277814269066 1 60388.454925189 2024-03-19T10:55:05.536289+00:00 19994330.277963135391 27870000.000004120171 262864330.277963548899 1 60388.454936735 2024-03-19T10:55:06.533944+00:00 19994330.277968872339 27869999.999957866967 262864330.277923047543 1 60388.454948364 2024-03-19T10:55:07.538620+00:00 19994330.277833309025 27870000.000003047287 262864330.277832657099 1 60388.454959909 2024-03-19T10:55:08.536103+00:00 19994330.277950152755 27870000.000008471310 262864330.277954936028 1 60388.454971358 2024-03-19T10:55:09.525314+00:00 19994330.277969870716 27870000.000012326986 262864330.277978509665 1 60388.454982970 2024-03-19T10:55:10.528581+00:00 19994330.277805391699 27870000.000012662262 262864330.277814358473 1 60388.454994526 2024-03-19T10:55:11.527076+00:00 19994330.277788236737 27869999.999991472811 262864330.277776002884 1 60388.455006115 2024-03-19T10:55:12.528334+00:00 19994330.277789678425 27870000.000019852072 262864330.277805835009 1 60388.455017701 2024-03-19T10:55:13.529348+00:00 19994330.277840875089 27870000.000018212944 262864330.277855396271 1 60388.455029244 2024-03-19T10:55:14.526641+00:00 19994330.277714114636 27869999.999935302883 262864330.277645707130 1 60388.455040771 2024-03-19T10:55:15.522560+00:00 19994330.277755234390 27869999.999973487109 262864330.277725011110 1 60388.455052401 2024-03-19T10:55:16.527491+00:00 19994330.277707356960 27869999.999948453158 262864330.277652114630 1 60388.455063897 2024-03-19T10:55:17.520689+00:00 19994330.278034713119 27869999.999964971095 262864330.277996003628 1 60388.455075466 2024-03-19T10:55:18.520289+00:00 19994330.277789786458 27870000.000011291355 262864330.277797400951 1 60388.455087113 2024-03-19T10:55:19.526547+00:00 19994330.277555868030 27870000.000028118491 262864330.277580320835 1 60388.455098603 2024-03-19T10:55:20.519341+00:00 19994330.278084330261 27869999.999974332750 262864330.278054982424 1 60388.455110277 2024-03-19T10:55:21.527905+00:00 19994330.277999941260 27869999.999943543226 262864330.277939796448 1 60388.455121764 2024-03-19T10:55:22.520462+00:00 19994330.277839027345 27869999.999998308718 262864330.277833640575 1 60388.455133355 2024-03-19T10:55:23.521890+00:00 19994330.277804225683 27869999.999967209995 262864330.277767747641 1 60388.455145015 2024-03-19T10:55:24.529301+00:00 19994330.277787335217 27869999.999990984797 262864330.277774631977 1 60388.455156479 2024-03-19T10:55:25.519798+00:00 19994330.277867998928 27869999.999977007508 262864330.277841299772 1 60388.455168185 2024-03-19T10:55:26.531160+00:00 19994330.277766142040 27869999.999980937690 262864330.277743369341 1 60388.455179676 2024-03-19T10:55:27.524035+00:00 19994330.277804579586 27870000.000023525208 262864330.277824401855 1 60388.455191252 2024-03-19T10:55:28.524209+00:00 19994330.277841024101 27869999.999987717718 262864330.277825057507 1 60388.455202837 2024-03-19T10:55:29.525156+00:00 19994330.277823716402 27870000.000005248934 262864330.277825266123 1 60388.455214393 2024-03-19T10:55:30.523601+00:00 19994330.277873400599 27870000.000028088689 262864330.277897775173 1 60388.455225961 2024-03-19T10:55:31.523050+00:00 19994330.278247784823 27870000.000022873282 262864330.278266966343 1 60388.455237584 2024-03-19T10:55:32.527245+00:00 19994330.277636457235 27870000.000022727996 262864330.277655512094 1 60388.455249134 2024-03-19T10:55:33.525186+00:00 19994330.277827821672 27869999.999991610646 262864330.277815729380 1 60388.455260773 2024-03-19T10:55:34.530769+00:00 19994330.277793645859 27869999.999953582883 262864330.277743518353 1 60388.455272259 2024-03-19T10:55:35.523153+00:00 19994330.277830772102 27870000.000006485730 262864330.277833580971 1 60388.455283831 2024-03-19T10:55:36.522985+00:00 19994330.277778893709 27869999.999942503870 262864330.277717709541 1 60388.455295411 2024-03-19T10:55:37.523534+00:00 19994330.278054997325 27870000.000044174492 262864330.278095483780 1 60388.455307089 2024-03-19T10:55:38.532486+00:00 19994330.277677547187 27870000.000034391880 262864330.277708232403 1 60388.455318548 2024-03-19T10:55:39.522564+00:00 19994330.277961418033 27870000.000031802803 262864330.277989506721 1 60388.455330106 2024-03-19T10:55:40.521207+00:00 19994330.277754120529 27870000.000072654337 262864330.277823090553 1 60388.455341740 2024-03-19T10:55:41.526280+00:00 19994330.277778618038 27869999.999988276511 262864330.277763217688 1 60388.455353248 2024-03-19T10:55:42.520624+00:00 19994330.278081692755 27870000.000007506460 262864330.278085500002 1 60388.455364827 2024-03-19T10:55:43.521017+00:00 19994330.277959924191 27869999.999971043319 262864330.277927249670 1 60388.455376399 2024-03-19T10:55:44.520847+00:00 19994330.277942150831 27869999.999935630709 262864330.277874082327 1 60388.455387983 2024-03-19T10:55:45.521737+00:00 19994330.277740813792 27869999.999959968030 262864330.277697086334 1 60388.455399586 2024-03-19T10:55:46.524211+00:00 19994330.277951844037 27869999.999982435256 262864330.277930587530 1 60388.455411115 2024-03-19T10:55:47.520313+00:00 19994330.277900300920 27869999.999966517091 262864330.277863115072 1 60388.455422717 2024-03-19T10:55:48.522720+00:00 19994330.277869213372 27870000.000006765127 262864330.277872294188 1 60388.455434266 2024-03-19T10:55:49.520599+00:00 19994330.277768459171 27869999.999921336770 262864330.277686089277 1 60388.455445835 2024-03-19T10:55:50.520155+00:00 19994330.277808900923 27869999.999990999699 262864330.277796208858 1 60388.455457418 2024-03-19T10:55:51.520938+00:00 19994330.278096579015 27870000.000013351440 262864330.278106242418 1 60388.455469002 2024-03-19T10:55:52.521819+00:00 19994330.277814447880 27869999.999992504716 262864330.277803242207 1 60388.455480563 2024-03-19T10:55:53.520685+00:00 19994330.277656339109 27870000.000055395067 262864330.277708053589 1 60388.455492158 2024-03-19T10:55:54.522465+00:00 19994330.277911938727 27869999.999996758997 262864330.277904987335 1 60388.455503719 2024-03-19T10:55:55.521309+00:00 19994330.277787167579 27870000.000017613173 262864330.277801096439 1 60388.455515276 2024-03-19T10:55:56.519813+00:00 19994330.278109639883 27869999.999993972480 262864330.278099924326 1 60388.455526883 2024-03-19T10:55:57.522675+00:00 19994330.277724836022 27870000.000005107373 262864330.277726233006 1 60388.455538450 2024-03-19T10:55:58.522096+00:00 19994330.277665074915 27870000.000023707747 262864330.277685105801 1 60388.455550008 2024-03-19T10:55:59.520717+00:00 19994330.277992159128 27869999.999965492636 262864330.277953952551 1 60388.455561613 2024-03-19T10:56:00.523379+00:00 19994330.277833472937 27870000.000019557774 262864330.277849316597 1 60388.455573163 2024-03-19T10:56:01.521337+00:00 19994330.277709644288 27870000.000050716102 262864330.277756661177 1 60388.455584945 2024-03-19T10:56:02.539229+00:00 19994330.277882691473 27870000.000037755817 262864330.277916759253 1 60388.455596332 2024-03-19T10:56:03.523056+00:00 19994330.277723379433 27870000.000046659261 262864330.277766346931 1 60388.455607997 2024-03-19T10:56:04.530967+00:00 19994330.277921788394 27870000.000019669533 262864330.277937769890 1 60388.455619580 2024-03-19T10:56:05.531681+00:00 19994330.277747899294 27870000.000028338283 262864330.277772545815 1 60388.455631119 2024-03-19T10:56:06.528689+00:00 19994330.277819547802 27869999.999995473772 262864330.277811318636 1 60388.455642740 2024-03-19T10:56:07.532768+00:00 19994330.277903642505 27870000.000029534101 262864330.277929484844 1 60388.455654375 2024-03-19T10:56:08.538003+00:00 19994330.277899149805 27869999.999978620559 262864330.277874082327 1 60388.455665889 2024-03-19T10:56:09.532783+00:00 19994330.277647193521 27869999.999989636242 262864330.277633130550 1 60388.455677409 2024-03-19T10:56:10.528163+00:00 19994330.278025057167 27870000.000000420958 262864330.278021782637 1 60388.455689020 2024-03-19T10:56:11.531334+00:00 19994330.277864858508 27869999.999962214381 262864330.277823388577 1 60388.455700608 2024-03-19T10:56:12.532523+00:00 19994330.277867391706 27869999.999977927655 262864330.277841627598 1 60388.455712104 2024-03-19T10:56:13.525806+00:00 19994330.277761302888 27870000.000015769154 262864330.277773380280 1 60388.455723774 2024-03-19T10:56:14.534027+00:00 19994330.277973528951 27870000.000037506223 262864330.278007328510 1 60388.455735519 2024-03-19T10:56:15.548856+00:00 19994330.277780637145 27870000.000001251698 262864330.277778208256 1 60388.455746869 2024-03-19T10:56:16.529459+00:00 19994330.277876440436 27870000.000004593283 262864330.277877330780 1 60388.455758366 2024-03-19T10:56:17.522826+00:00 19994330.278012473136 27869999.999986235052 262864330.277995020151 1 60388.455770041 2024-03-19T10:56:18.531509+00:00 19994330.277733519673 27869999.999935504049 262864330.277665317059 1 60388.455781522 2024-03-19T10:56:19.523505+00:00 19994330.278088849038 27869999.999987728894 262864330.278072863817 1 60388.455793103 2024-03-19T10:56:20.524120+00:00 19994330.277926508337 27869999.999991167337 262864330.277913987637 1 60388.455804725 2024-03-19T10:56:21.528226+00:00 19994330.277802970260 27869999.999996695668 262864330.277795970440 1 60388.455816284 2024-03-19T10:56:22.526960+00:00 19994330.277715612203 27870000.000020433217 262864330.277732372284 1 60388.455827874 2024-03-19T10:56:23.528292+00:00 19994330.277987204492 27870000.000003203750 262864330.277986735106 1 60388.455839468 2024-03-19T10:56:24.530035+00:00 19994330.277908410877 27870000.000035911798 262864330.277940630913 1 60388.455850975 2024-03-19T10:56:25.524256+00:00 19994330.277724687010 27870000.000008367002 262864330.277729362249 1 60388.455862639 2024-03-19T10:56:26.532067+00:00 19994330.277643900365 27870000.000003926456 262864330.277644127607 1 60388.455874200 2024-03-19T10:56:27.530918+00:00 19994330.278089631349 27870000.000025846064 262864330.278111785650 1 60388.455885740 2024-03-19T10:56:28.527897+00:00 19994330.277752961963 27870000.000006891787 262864330.277756154537 1 60388.455897338 2024-03-19T10:56:29.530030+00:00 19994330.277878995985 27869999.999968387187 262864330.277843683958 1 60388.455908822 2024-03-19T10:56:30.522221+00:00 19994330.277802169323 27870000.000016268343 262864330.277814745903 1 60388.455920497 2024-03-19T10:56:31.530928+00:00 19994330.277790512890 27869999.999940816313 262864330.277727633715 1 60388.455932063 2024-03-19T10:56:32.530235+00:00 19994330.277819935232 27869999.999912895262 262864330.277729123831 1 60388.455943635 2024-03-19T10:56:33.530067+00:00 19994330.277975365520 27869999.999994665384 262864330.277966320515 1 60388.455955182 2024-03-19T10:56:34.527723+00:00 19994330.277561422437 27869999.999972991645 262864330.277530729771 1 60388.455966703 2024-03-19T10:56:35.523147+00:00 19994330.278017286211 27870000.000013217330 262864330.278026819229 1 60388.455978281 2024-03-19T10:56:36.523447+00:00 19994330.277705095708 27870000.000052113086 262864330.277753531933 1 60388.455989851 2024-03-19T10:56:37.523128+00:00 19994330.277796950191 27870000.000037800521 262864330.277831047773 1 60388.456001491 2024-03-19T10:56:38.528826+00:00 19994330.277598790824 27869999.999995023012 262864330.277590125799 1 60388.456013020 2024-03-19T10:56:39.524919+00:00 19994330.278161577880 27869999.999962113798 262864330.278120011091 1 60388.456024596 2024-03-19T10:56:40.525145+00:00 19994330.277873482555 27870000.000004552305 262864330.277874350548 1 60388.456036559 2024-03-19T10:56:41.558709+00:00 19994330.277813412249 27869999.999970316887 262864330.277780026197 1 60388.456047751 2024-03-19T10:56:42.525717+00:00 19994330.277735579759 27869999.999984346330 262864330.277716249228 1 60388.456059489 2024-03-19T10:56:43.539830+00:00 19994330.277943465859 27869999.999938290566 262864330.277878046036 1 60388.456070918 2024-03-19T10:56:44.527335+00:00 19994330.278116814792 27869999.999973438680 262864330.278086572886 1 60388.456082600 2024-03-19T10:56:45.536612+00:00 19994330.277895309031 27870000.000051625073 262864330.277943223715 1 60388.456094068 2024-03-19T10:56:46.527513+00:00 19994330.277616459876 27869999.999978668988 262864330.277591437101 1 60388.456105567 2024-03-19T10:56:47.520966+00:00 19994330.277822446078 27870000.000086810440 262864330.277905553579 1 60388.456117151 2024-03-19T10:56:48.521888+00:00 19994330.278011094779 27870000.000030007213 262864330.278037399054 1 60388.456128724 2024-03-19T10:56:49.521736+00:00 19994330.277857325971 27870000.000007174909 262864330.277860820293 1 60388.456140312 2024-03-19T10:56:50.522988+00:00 19994330.277644917369 27869999.999961256981 262864330.277602493763 1 60388.456151868 2024-03-19T10:56:51.521381+00:00 19994330.277728393674 27869999.999994184822 262864330.277718901634 1 60388.456163453 2024-03-19T10:56:52.522313+00:00 19994330.277903847396 27869999.999986432493 262864330.277886599302 1 60388.456175051 2024-03-19T10:56:53.524376+00:00 19994330.277829341590 27870000.000010468066 262864330.277836114168 1 60388.456186614 2024-03-19T10:56:54.523414+00:00 19994330.277797196060 27870000.000014610589 262864330.277808099985 1 60388.456198158 2024-03-19T10:56:55.520835+00:00 19994330.277944274247 27869999.999945793301 262864330.277886360884 1 60388.456209751 2024-03-19T10:56:56.522514+00:00 19994330.277870774269 27870000.000027157366 262864330.277894228697 1 60388.456221332 2024-03-19T10:56:57.523081+00:00 19994330.278053957969 27870000.000052154064 262864330.278102427721 1 60388.456232884 2024-03-19T10:56:58.521201+00:00 19994330.277777548879 27870000.000006921589 262864330.277780771255 1 60388.456244452 2024-03-19T10:56:59.520624+00:00 19994330.277878660709 27870000.000052250922 262864330.277927219868 1 60388.456256052 2024-03-19T10:57:00.522917+00:00 19994330.277820918709 27870000.000022970140 262864330.277840197086 1 60388.456267849 2024-03-19T10:57:01.542133+00:00 19994330.277833379805 27870000.000010795891 262864330.277840465307 1 60388.456279228 2024-03-19T10:57:02.525265+00:00 19994330.277939263731 27870000.000054758042 262864330.277990311384 1 60388.456290815 2024-03-19T10:57:03.526456+00:00 19994330.277688547969 27869999.999974481761 262864330.277659356594 1 60388.456302398 2024-03-19T10:57:04.527214+00:00 19994330.277801118791 27870000.000023555011 262864330.277820974588 1 60388.456313993 2024-03-19T10:57:05.528998+00:00 19994330.277834296227 27870000.000004436821 262864330.277835041285 1 60388.456325519 2024-03-19T10:57:06.524812+00:00 19994330.278037171811 27869999.999980736524 262864330.278014212847 1 60388.456337045 2024-03-19T10:57:07.520733+00:00 19994330.277670994401 27869999.999970592558 262864330.277637898922 1 60388.456348668 2024-03-19T10:57:08.524930+00:00 19994330.278083533049 27870000.000027574599 262864330.278107404709 1 60388.456360260 2024-03-19T10:57:09.526443+00:00 19994330.277854047716 27869999.999997470528 262864330.277847826481 1 60388.456371797 2024-03-19T10:57:10.523227+00:00 19994330.277713805437 27870000.000031057745 262864330.277741163969 1 60388.456383354 2024-03-19T10:57:11.521786+00:00 19994330.277784917504 27870000.000013418496 262864330.277794629335 1 60388.456394929 2024-03-19T10:57:12.521918+00:00 19994330.277775380760 27869999.999990701675 262864330.277762383223 1 60388.456406490 2024-03-19T10:57:13.520714+00:00 19994330.277801979333 27869999.999970171601 262864330.277768462896 1 60388.456418085 2024-03-19T10:57:14.522524+00:00 19994330.277814380825 27869999.999946445227 262864330.277757138014 1 60388.456429718 2024-03-19T10:57:15.527618+00:00 19994330.278030801564 27869999.999996002764 262864330.278023123741 1 60388.456441290 2024-03-19T10:57:16.527455+00:00 19994330.277826689184 27869999.999982640147 262864330.277805656195 1 60388.456452804 2024-03-19T10:57:17.522237+00:00 19994330.277683492750 27870000.000026859343 262864330.277706652880 1 60388.456464376 2024-03-19T10:57:18.522078+00:00 19994330.277903191745 27870000.000025693327 262864330.277925193310 1 60388.456475918 2024-03-19T10:57:19.519286+00:00 19994330.277502607554 27870000.000020004809 262864330.277518898249 1 60388.456487518 2024-03-19T10:57:20.521550+00:00 19994330.277984041721 27870000.000040668994 262864330.278021037579 1 60388.456499095 2024-03-19T10:57:21.521773+00:00 19994330.277875691652 27869999.999914932996 262864330.277786940336 1 60388.456510713 2024-03-19T10:57:22.525645+00:00 19994330.277729235590 27869999.999982818961 262864330.277708381414 1 60388.456522250 2024-03-19T10:57:23.522357+00:00 19994330.277883935720 27869999.999974858016 262864330.277855098248 1 60388.456533815 2024-03-19T10:57:24.521642+00:00 19994330.277769993991 27869999.999989990145 262864330.277756273746 1 60388.456545397 2024-03-19T10:57:25.522273+00:00 19994330.277826618403 27869999.999962706119 262864330.277785629034 1 60388.456557007 2024-03-19T10:57:26.525380+00:00 19994330.277564566582 27869999.999971553683 262864330.277532428503 1 60388.456568595 2024-03-19T10:57:27.526583+00:00 19994330.277792286128 27870000.000002462417 262864330.277791053057 1 60388.456580197 2024-03-19T10:57:28.528958+00:00 19994330.278065148741 27869999.999970838428 262864330.278032302856 1 60388.456591765 2024-03-19T10:57:29.528503+00:00 19994330.277811020613 27870000.000002119690 262864330.277809441090 1 60388.456603356 2024-03-19T10:57:30.529945+00:00 19994330.277964722365 27870000.000001844019 262864330.277962863445 1 60388.456614865 2024-03-19T10:57:31.524320+00:00 19994330.277764610946 27870000.000023648143 262864330.277784585953 1 60388.456626452 2024-03-19T10:57:32.525464+00:00 19994330.277859181166 27870000.000013127923 262864330.277868598700 1 60388.456637957 2024-03-19T10:57:33.519480+00:00 19994330.277649849653 27869999.999983943999 262864330.277630090714 1 60388.456649552 2024-03-19T10:57:34.521292+00:00 19994330.278187163174 27870000.000025462359 262864330.278208911419 1 60388.456661156 2024-03-19T10:57:35.523917+00:00 19994330.277825254947 27869999.999999452382 262864330.277821034193 1 60388.456672718 2024-03-19T10:57:36.522802+00:00 19994330.277996119112 27870000.000030707568 262864330.278023123741 1 60388.456684266 2024-03-19T10:57:37.520593+00:00 19994330.277876988053 27869999.999951608479 262864330.277824878693 1 60388.456695837 2024-03-19T10:57:38.520342+00:00 19994330.277936402708 27869999.999980982393 262864330.277913689613 1 60388.456707408 2024-03-19T10:57:39.520069+00:00 19994330.277893990278 27869999.999997112900 262864330.277887403965 1 60388.456718985 2024-03-19T10:57:40.520301+00:00 19994330.277889180928 27869999.999994270504 262864330.277879774570 1 60388.456730592 2024-03-19T10:57:41.523120+00:00 19994330.277880318463 27870000.000024583191 262864330.277901202440 1 60388.456742140 2024-03-19T10:57:42.520946+00:00 19994330.277877211571 27869999.999999586493 262864330.277873098850 1 60388.456753715 2024-03-19T10:57:43.521025+00:00 19994330.278035748750 27870000.000013537705 262864330.278045594692 1 60388.456765304 2024-03-19T10:57:44.522278+00:00 19994330.277933098376 27870000.000048965216 262864330.277978360653 1 60388.456776888 2024-03-19T10:57:45.523136+00:00 19994330.277676653117 27870000.000018559396 262864330.277691513300 1 60388.456788464 2024-03-19T10:57:46.523296+00:00 19994330.277951173484 27869999.999976709485 262864330.277924180031 1 60388.456800005 2024-03-19T10:57:47.520415+00:00 19994330.277507457882 27869999.999941810966 262864330.277445584536 1 60388.456811614 2024-03-19T10:57:48.523430+00:00 19994330.277730695903 27869999.999970730394 262864330.277697741985 1 60388.456823170 2024-03-19T10:57:49.521912+00:00 19994330.277982667089 27869999.999982938170 262864330.277961909771 1 60388.456834813 2024-03-19T10:57:50.527834+00:00 19994330.277775585651 27869999.999941617250 262864330.277713507414 1 60388.456846373 2024-03-19T10:57:51.526626+00:00 19994330.277793303132 27869999.999998711050 262864330.277788341045 1 60388.456857890 2024-03-19T10:57:52.521679+00:00 19994330.277946893126 27869999.999985106289 262864330.277928292751 1 60388.456869499 2024-03-19T10:57:53.524706+00:00 19994330.277839761227 27870000.000023033470 262864330.277859091759 1 60388.456881046 2024-03-19T10:57:54.522358+00:00 19994330.278037961572 27870000.000014085323 262864330.278048366308 1 60388.456892650 2024-03-19T10:57:55.524940+00:00 19994330.277738526464 27870000.000042229891 262864330.277777075768 1 60388.456904220 2024-03-19T10:57:56.524589+00:00 19994330.277869932353 27869999.999956581742 262864330.277822822332 1 60388.456915778 2024-03-19T10:57:57.523239+00:00 19994330.277687869966 27869999.999988395721 262864330.277672588825 1 60388.456927337 2024-03-19T10:57:58.521894+00:00 19994330.277970485389 27869999.999944828451 262864330.277911633253 1 60388.456938979 2024-03-19T10:57:59.527762+00:00 19994330.277782995254 27869999.999973420054 262864330.277752727270 1 60388.456950475 2024-03-19T10:58:00.520977+00:00 19994330.277392037213 27869999.999976143241 262864330.277364492416 1 60388.456962412 2024-03-19T10:58:01.552377+00:00 19994330.277885552496 27869999.999965347350 262864330.277847200632 1 60388.456973683 2024-03-19T10:58:02.526210+00:00 19994330.277875218540 27869999.999963287264 262864330.277834802866 1 60388.456985266 2024-03-19T10:58:03.526983+00:00 19994330.278021909297 27870000.000013004988 262864330.278031200171 1 60388.456996813 2024-03-19T10:58:04.524697+00:00 19994330.277844410390 27869999.999994084239 262864330.277834802866 1 60388.457008409 2024-03-19T10:58:05.526574+00:00 19994330.278023611754 27869999.999988332391 262864330.278008222580 1 60388.457020024 2024-03-19T10:58:06.530039+00:00 19994330.277865640819 27870000.000005714595 262864330.277867674828 1 60388.457031519 2024-03-19T10:58:07.523243+00:00 19994330.277992781252 27870000.000010117888 262864330.277999222279 1 60388.457043156 2024-03-19T10:58:08.528728+00:00 19994330.277879398316 27869999.999988365918 262864330.277864068747 1 60388.457054823 2024-03-19T10:58:09.536732+00:00 19994330.277928799391 27869999.999993067235 262864330.277918159962 1 60388.457066284 2024-03-19T10:58:10.526930+00:00 19994330.277655996382 27869999.999998301268 262864330.277650594711 1 60388.457077875 2024-03-19T10:58:11.528416+00:00 19994330.277772787958 27869999.999949239194 262864330.277718335390 1 60388.457089409 2024-03-19T10:58:12.524903+00:00 19994330.277996808290 27870000.000046025962 262864330.278039127588 1 60388.457100997 2024-03-19T10:58:13.526113+00:00 19994330.277860376984 27870000.000033460557 262864330.277890145779 1 60388.457112727 2024-03-19T10:58:14.539587+00:00 19994330.277878146619 27870000.000020366162 262864330.277894794941 1 60388.457124136 2024-03-19T10:58:15.525407+00:00 19994330.277829371393 27870000.000044379383 262864330.277870059013 1 60388.457135694 2024-03-19T10:58:16.523942+00:00 19994330.277879036963 27870000.000038847327 262864330.277914196253 1 60388.457147234 2024-03-19T10:58:17.521050+00:00 19994330.277880150825 27869999.999963004142 262864330.277839481831 1 60388.457158880 2024-03-19T10:58:18.527280+00:00 19994330.277868479490 27870000.000001519918 262864330.277866303921 1 60388.457170401 2024-03-19T10:58:19.522674+00:00 19994330.277876880020 27870000.000017166138 262864330.277890354395 1 60388.457181986 2024-03-19T10:58:20.523634+00:00 19994330.278006657958 27869999.999997291714 262864330.278000235558 1 60388.457193532 2024-03-19T10:58:21.521176+00:00 19994330.277703136206 27869999.999942936003 262864330.277642369270 1 60388.457205103 2024-03-19T10:58:22.520919+00:00 19994330.277900792658 27870000.000014130026 262864330.277911216021 1 60388.457216700 2024-03-19T10:58:23.522827+00:00 19994330.277759712189 27869999.999979190528 262864330.277735203505 1 60388.457228328 2024-03-19T10:58:24.527531+00:00 19994330.277676261961 27869999.999994765967 262864330.277667313814 1 60388.457239820 2024-03-19T10:58:25.520463+00:00 19994330.277983561158 27870000.000064805150 262864330.278044641018 1 60388.457251445 2024-03-19T10:58:26.524851+00:00 19994330.277710620314 27869999.999994479120 262864330.277701407671 1 60388.457263013 2024-03-19T10:58:27.524360+00:00 19994330.277903314680 27869999.999983143061 262864330.277882754803 1 60388.457274588 2024-03-19T10:58:28.524375+00:00 19994330.277877669781 27870000.000030200928 262864330.277904152870 1 60388.457286119 2024-03-19T10:58:29.520742+00:00 19994330.277890250087 27869999.999984364957 262864330.277870893478 1 60388.457297695 2024-03-19T10:58:30.520837+00:00 19994330.277748379856 27870000.000027880073 262864330.277772575617 1 60388.457309254 2024-03-19T10:58:31.519535+00:00 19994330.277825485915 27870000.000014714897 262864330.277836501598 1 60388.457320876 2024-03-19T10:58:32.523718+00:00 19994330.277999587357 27869999.999949790537 262864330.277945667505 1 60388.457332463 2024-03-19T10:58:33.524834+00:00 19994330.277907591313 27870000.000020194799 262864330.277924090624 1 60388.457344031 2024-03-19T10:58:34.524289+00:00 19994330.277785670012 27869999.999997448176 262864330.277779400349 1 60388.457355561 2024-03-19T10:58:35.520444+00:00 19994330.277918942273 27870000.000021636486 262864330.277936875820 1 60388.457367171 2024-03-19T10:58:36.523518+00:00 19994330.277917787433 27870000.000023741275 262864330.277937829494 1 60388.457378754 2024-03-19T10:58:37.524341+00:00 19994330.278034489602 27869999.999984059483 262864330.278014838696 1 60388.457390315 2024-03-19T10:58:38.523206+00:00 19994330.277681238949 27870000.000009443611 262864330.277686983347 1 60388.457401912 2024-03-19T10:58:39.525194+00:00 19994330.277603469789 27870000.000006366521 262864330.277606159449 1 60388.457413535 2024-03-19T10:58:40.529407+00:00 19994330.277923166752 27870000.000011228025 262864330.277930706739 1 60388.457425022 2024-03-19T10:58:41.521842+00:00 19994330.277867645025 27870000.000014197081 262864330.277878135443 1 60388.457436682 2024-03-19T10:58:42.529320+00:00 19994330.277855642140 27870000.000027060509 262864330.277878999710 1 60388.457448185 2024-03-19T10:58:43.523194+00:00 19994330.278067868203 27870000.000059481710 262864330.278123646975 1 60388.457459804 2024-03-19T10:58:44.527043+00:00 19994330.277880016714 27870000.000016249716 262864330.277892559767 1 60388.457471307 2024-03-19T10:58:45.520916+00:00 19994330.277873132378 27870000.000008195639 262864330.277877628803 1 60388.457482887 2024-03-19T10:58:46.521490+00:00 19994330.277871519327 27870000.000033270568 262864330.277901083231 1 60388.457494526 2024-03-19T10:58:47.527072+00:00 19994330.277900099754 27869999.999994020909 262864330.277890414000 1 60388.457506057 2024-03-19T10:58:48.523343+00:00 19994330.277875371277 27870000.000010754913 262864330.277882426977 1 60388.457517600 2024-03-19T10:58:49.520664+00:00 19994330.277771387249 27870000.000002674758 262864330.277770370245 1 60388.457529181 2024-03-19T10:58:50.521256+00:00 19994330.278044391423 27869999.999989338219 262864330.278030037880 1 60388.457540765 2024-03-19T10:58:51.522138+00:00 19994330.277744665742 27869999.999979924411 262864330.277720868587 1 60388.457552333 2024-03-19T10:58:52.521559+00:00 19994330.277744635940 27870000.000002272427 262864330.277743220329 1 60388.457563940 2024-03-19T10:58:53.524424+00:00 19994330.277959164232 27869999.999977603555 262864330.277933061123 1 60388.457575495 2024-03-19T10:58:54.522744+00:00 19994330.277695327997 27869999.999972101301 262864330.277663737535 1 60388.457587046 2024-03-19T10:58:55.520780+00:00 19994330.277964904904 27869999.999976076186 262864330.277937293053 1 60388.457598645 2024-03-19T10:58:56.522972+00:00 19994330.277817353606 27869999.999951429665 262864330.277765095234 1 60388.457610190 2024-03-19T10:58:57.520424+00:00 19994330.277765460312 27870000.000036258250 262864330.277798026800 1 60388.457621777 2024-03-19T10:58:58.521561+00:00 19994330.277645360678 27870000.000020217150 262864330.277661859989 1 60388.457633364 2024-03-19T10:58:59.522621+00:00 19994330.278042558581 27870000.000047124922 262864330.278085976839 1 60388.457644945 2024-03-19T10:59:00.523289+00:00 19994330.277719378471 27869999.999964330345 262864330.277680009604 1 60388.457656537 2024-03-19T10:59:01.524760+00:00 19994330.277866654098 27869999.999983187765 262864330.277846157551 1 60388.457668135 2024-03-19T10:59:02.526878+00:00 19994330.277844704688 27869999.999920900911 262864330.277761906385 1 60388.457679637 2024-03-19T10:59:03.520654+00:00 19994330.277872860432 27869999.999994713813 262864330.277863889933 1 60388.457691228 2024-03-19T10:59:04.522071+00:00 19994330.277748245746 27869999.999972615391 262864330.277717173100 1 60388.457702812 2024-03-19T10:59:05.522953+00:00 19994330.277860250324 27870000.000038418919 262864330.277894973755 1 60388.457714355 2024-03-19T10:59:06.520262+00:00 19994330.278189826757 27870000.000005505979 262864330.278191655874 1 60388.457725938 2024-03-19T10:59:07.521083+00:00 19994330.277933973819 27870000.000015452504 262864330.277945727110 1 60388.457737539 2024-03-19T10:59:08.523347+00:00 19994330.277912326157 27870000.000008024275 262864330.277916640043 1 60388.457749148 2024-03-19T10:59:09.526402+00:00 19994330.277884051204 27870000.000068083405 262864330.277948439121 1 60388.457760723 2024-03-19T10:59:10.526443+00:00 19994330.277992814779 27870000.000011898577 262864330.278001010418 1 60388.457772235 2024-03-19T10:59:11.521157+00:00 19994330.277819667011 27869999.999997705221 262864330.277813673019 1 60388.457783826 2024-03-19T10:59:12.522538+00:00 19994330.277799408883 27870000.000021986663 262864330.277817696333 1 60388.457795391 2024-03-19T10:59:13.521807+00:00 19994330.277854271233 27869999.999995067716 262864330.277845621109 1 60388.457806995 2024-03-19T10:59:14.524350+00:00 19994330.277927793562 27869999.999982368201 262864330.277906447649 1 60388.457818530 2024-03-19T10:59:15.520979+00:00 19994330.277514524758 27869999.999970868230 262864330.277481675148 1 60388.457830167 2024-03-19T10:59:16.526443+00:00 19994330.278039190918 27869999.999974992126 262864330.278010487556 1 60388.457841688 2024-03-19T10:59:17.521846+00:00 19994330.277946703136 27870000.000008080155 262864330.277951091528 1 60388.457853260 2024-03-19T10:59:18.521609+00:00 19994330.277797494084 27869999.999974068254 262864330.277767866850 1 60388.457864834 2024-03-19T10:59:19.521638+00:00 19994330.277845755219 27870000.000012163073 262864330.277854204178 1 60388.457876408 2024-03-19T10:59:20.521639+00:00 19994330.277904238552 27870000.000047735870 262864330.277948290110 1 60388.457887981 2024-03-19T10:59:21.521539+00:00 19994330.277895160019 27870000.000055741519 262864330.277947187424 1 60388.457899559 2024-03-19T10:59:22.521920+00:00 19994330.277843259275 27870000.000023186207 262864330.277862757444 1 60388.457911159 2024-03-19T10:59:23.524168+00:00 19994330.277610711753 27869999.999967701733 262864330.277574717999 1 60388.457922685 2024-03-19T10:59:24.519980+00:00 19994330.277594476938 27869999.999977838248 262864330.277568608522 1 60388.457934260 2024-03-19T10:59:25.520113+00:00 19994330.277888059616 27870000.000003647059 262864330.277888000011 1 60388.457945871 2024-03-19T10:59:26.523233+00:00 19994330.277892693877 27869999.999989975244 262864330.277878999710 1 60388.457957417 2024-03-19T10:59:27.520840+00:00 19994330.277674112469 27870000.000026572496 262864330.277696996927 1 60388.457969006 2024-03-19T10:59:28.522093+00:00 19994330.278011213988 27870000.000028178096 262864330.278035700321 1 60388.457980565 2024-03-19T10:59:29.520787+00:00 19994330.277899716049 27870000.000031657517 262864330.277927666903 1 60388.457992135 2024-03-19T10:59:30.520467+00:00 19994330.278051801026 27870000.000019673258 262864330.278067767620 1 60388.458003718 2024-03-19T10:59:31.521274+00:00 19994330.277994889766 27870000.000052746385 262864330.278043955564 1 60388.458015323 2024-03-19T10:59:32.523855+00:00 19994330.277668822557 27870000.000073228031 262864330.277738362551 1 60388.458026854 2024-03-19T10:59:33.520161+00:00 19994330.277810551226 27869999.999994385988 262864330.277801245451 1 60388.458038426 2024-03-19T10:59:34.519971+00:00 19994330.277981597930 27870000.000031363219 262864330.278009265661 1 60388.458050000 2024-03-19T10:59:35.520004+00:00 19994330.277829643339 27869999.999987088144 262864330.277813047171 1 60388.458061624 2024-03-19T10:59:36.524315+00:00 19994330.277766335756 27870000.000010509044 262864330.277773171663 1 60388.458073229 2024-03-19T10:59:37.526938+00:00 19994330.277826137841 27869999.999949544668 262864330.277771979570 1 60388.458084728 2024-03-19T10:59:38.520511+00:00 19994330.277781412005 27869999.999999877065 262864330.277777612209 1 60388.458096347 2024-03-19T10:59:39.524349+00:00 19994330.277864765376 27870000.000012349337 262864330.277873396873 1 60388.458107922 2024-03-19T10:59:40.524444+00:00 19994330.277927719057 27869999.999951023608 262864330.277875065804 1 60388.458119457 2024-03-19T10:59:41.521097+00:00 19994330.277820635587 27869999.999984949827 262864330.277801901102 1 60388.458131028 2024-03-19T10:59:42.520832+00:00 19994330.277919951826 27870000.000001907349 262864330.277918159962 1 60388.458142664 2024-03-19T10:59:43.526202+00:00 19994330.277847535908 27869999.999965008348 262864330.277808845043 1 60388.458154193 2024-03-19T10:59:44.522308+00:00 19994330.277960419655 27869999.999991636723 262864330.277948349714 1 60388.458165784 2024-03-19T10:59:45.523794+00:00 19994330.277815300971 27869999.999982740730 262864330.277794361115 1 60388.458177330 2024-03-19T10:59:46.521348+00:00 19994330.277841299772 27870000.000019870698 262864330.277857482433 1 60388.458188897 2024-03-19T10:59:47.520723+00:00 19994330.277888983488 27869999.999979734421 262864330.277865022421 1 60388.458200506 2024-03-19T10:59:48.523715+00:00 19994330.277714449912 27869999.999975070357 262864330.277685850859 1 60388.458212059 2024-03-19T10:59:49.521888+00:00 19994330.277901064605 27870000.000022441149 262864330.277919799089 1 60388.458223652 2024-03-19T10:59:50.523515+00:00 19994330.278082974255 27869999.999996710569 262864330.278075993061 1 60388.458235220 2024-03-19T10:59:51.522961+00:00 19994330.277862917632 27870000.000017467886 262864330.277876675129 1 60388.458246754 2024-03-19T10:59:52.519544+00:00 19994330.278052274138 27870000.000056888908 262864330.278105467558 1 60388.458258322 2024-03-19T10:59:53.519062+00:00 19994330.277893256396 27870000.000029660761 262864330.277919203043 1 60388.458269905 2024-03-19T10:59:54.519823+00:00 19994330.277700554579 27870000.000014852732 262864330.277711689472 1 60388.458281515 2024-03-19T10:59:55.522935+00:00 19994330.277902543545 27869999.999985698611 262864330.277884542942 1 60388.458293050 2024-03-19T10:59:56.519468+00:00 19994330.277735289186 27869999.999975018203 262864330.277706623077 1 60388.458304673 2024-03-19T10:59:57.523749+00:00 19994330.277841422707 27870000.000014588237 262864330.277852326632 1 60388.458316224 2024-03-19T10:59:58.521776+00:00 19994330.277893543243 27870000.000013168901 262864330.277903020382 1 60388.458327835 2024-03-19T10:59:59.524988+00:00 19994330.277639675885 27870000.000010970980 262864330.277646958828 1 60388.458339375 2024-03-19T11:00:00.521988+00:00 19994330.277873944491 27869999.999966599047 262864330.277836829424 1 60388.458350934 2024-03-19T11:00:01.520688+00:00 19994330.277757972479 27870000.000013761222 262864330.277768045664 1 60388.458362739 2024-03-19T11:00:02.540638+00:00 19994330.277924213558 27870000.000018853694 262864330.277939379215 1 60388.458374492 2024-03-19T11:00:03.556135+00:00 19994330.277902588248 27870000.000038251281 262864330.277937173843 1 60388.458385810 2024-03-19T11:00:04.533978+00:00 19994330.277995146811 27870000.000023726374 262864330.278015166521 1 60388.458397440 2024-03-19T11:00:05.538802+00:00 19994330.277509968728 27870000.000031761825 262864330.277538031340 1 60388.458409022 2024-03-19T11:00:06.539496+00:00 19994330.277838014066 27870000.000024370849 262864330.277858704329 1 60388.458420587 2024-03-19T11:00:07.538702+00:00 19994330.277643330395 27869999.999970655888 262864330.277610272169 1 60388.458432043 2024-03-19T11:00:08.528534+00:00 19994330.277901932597 27870000.000015527010 262864330.277913749218 1 60388.458443723 2024-03-19T11:00:09.537670+00:00 19994330.277833692729 27870000.000008542091 262864330.277838557959 1 60388.458455264 2024-03-19T11:00:10.534762+00:00 19994330.277744837105 27870000.000023156404 262864330.277764290571 1 60388.458466898 2024-03-19T11:00:11.539990+00:00 19994330.277675881982 27870000.000031828880 262864330.277704000473 1 60388.458478320 2024-03-19T11:00:12.526836+00:00 19994330.277765464038 27869999.999910097569 262864330.277671843767 1 60388.458489963 2024-03-19T11:00:13.532772+00:00 19994330.278039954603 27870000.000029720366 262864330.278065979481 1 60388.458501550 2024-03-19T11:00:14.533908+00:00 19994330.277739085257 27870000.000032838434 262864330.277768224478 1 60388.458513105 2024-03-19T11:00:15.532265+00:00 19994330.277834966779 27870000.000040311366 262864330.277871608734 1 60388.458524728 2024-03-19T11:00:16.536465+00:00 19994330.278026722372 27870000.000022809952 262864330.278045833111 1 60388.458536364 2024-03-19T11:00:17.541813+00:00 19994330.277932677418 27869999.999997399747 262864330.277926385403 1 60388.458547744 2024-03-19T11:00:18.525047+00:00 19994330.277877513319 27869999.999944094568 262864330.277817904949 1 60388.458559331 2024-03-19T11:00:19.526168+00:00 19994330.277563486248 27869999.999967556447 262864330.277527332306 1 60388.458570972 2024-03-19T11:00:20.531946+00:00 19994330.277762793005 27869999.999987620860 262864330.277746737003 1 60388.458582751 2024-03-19T11:00:21.549721+00:00 19994330.277962971479 27869999.999951738864 262864330.277911037207 1 60388.458594057 2024-03-19T11:00:22.526496+00:00 19994330.277915250510 27870000.000011935830 262864330.277923464775 1 60388.458605615 2024-03-19T11:00:23.525135+00:00 19994330.277698166668 27869999.999962765723 262864330.277657240629 1 60388.458617258 2024-03-19T11:00:24.531130+00:00 19994330.277963664383 27869999.999966382980 262864330.277926355600 1 60388.458628764 2024-03-19T11:00:25.525247+00:00 19994330.277968801558 27870000.000003758818 262864330.277968853712 1 60388.458640379 2024-03-19T11:00:26.528786+00:00 19994330.277746502310 27869999.999985896051 262864330.277728706598 1 60388.458651979 2024-03-19T11:00:27.530968+00:00 19994330.277786336839 27869999.999989617616 262864330.277772277594 1 60388.458663439 2024-03-19T11:00:28.521178+00:00 19994330.278008669615 27869999.999988656491 262864330.277993619442 1 60388.458675032 2024-03-19T11:00:29.522784+00:00 19994330.277600962669 27869999.999966487288 262864330.277563780546 1 60388.458686576 2024-03-19T11:00:30.520176+00:00 19994330.277852594852 27869999.999989695847 262864330.277838587761 1 60388.458698262 2024-03-19T11:00:31.529841+00:00 19994330.277832377702 27869999.999985706061 262864330.277814388275 1 60388.458709797 2024-03-19T11:00:32.526427+00:00 19994330.277859639376 27869999.999987136573 262864330.277843058109 1 60388.458721360 2024-03-19T11:00:33.525540+00:00 19994330.278148848563 27869999.999995332211 262864330.278140485287 1 60388.458732964 2024-03-19T11:00:34.528057+00:00 19994330.277699574828 27869999.999982759356 262864330.277678668499 1 60388.458744512 2024-03-19T11:00:35.525853+00:00 19994330.277886357158 27869999.999993935227 262864330.277876585722 1 60388.458756058 2024-03-19T11:00:36.523387+00:00 19994330.277963530272 27870000.000049445778 262864330.278009265661 1 60388.458767608 2024-03-19T11:00:37.521344+00:00 19994330.278046552092 27869999.999961759895 262864330.278004616499 1 60388.458779181 2024-03-19T11:00:38.521271+00:00 19994330.277689151466 27870000.000035542995 262864330.277721017599 1 60388.458790843 2024-03-19T11:00:39.528857+00:00 19994330.277845423669 27869999.999988947064 262864330.277830660343 1 60388.458802387 2024-03-19T11:00:40.526192+00:00 19994330.277804292738 27870000.000003658235 262864330.277804255486 1 60388.458813959 2024-03-19T11:00:41.526021+00:00 19994330.277960184962 27869999.999942280352 262864330.277898758650 1 60388.458825498 2024-03-19T11:00:42.523046+00:00 19994330.277695447206 27870000.000008858740 262864330.277700603008 1 60388.458837131 2024-03-19T11:00:43.528100+00:00 19994330.277712054551 27869999.999980416149 262864330.277688771486 1 60388.458848704 2024-03-19T11:00:44.528013+00:00 19994330.277864739299 27869999.999969024211 262864330.277830064297 1 60388.458860213 2024-03-19T11:00:45.522377+00:00 19994330.277976613492 27870000.000021822751 262864330.277994722128 1 60388.458871860 2024-03-19T11:00:46.528689+00:00 19994330.277797680348 27870000.000006858259 262864330.277800828218 1 60388.458883381 2024-03-19T11:00:47.524052+00:00 19994330.277875833213 27870000.000011213124 262864330.277883350849 1 60388.458894909 2024-03-19T11:00:48.520186+00:00 19994330.277790307999 27870000.000075601041 262864330.277862221003 1 60388.458906493 2024-03-19T11:00:49.520991+00:00 19994330.278071586043 27870000.000004161149 262864330.278072059155 1 60388.458918181 2024-03-19T11:00:50.530848+00:00 19994330.277803774923 27869999.999961219728 262864330.277761310339 1 60388.458929667 2024-03-19T11:00:51.523245+00:00 19994330.277863923460 27869999.999988436699 262864330.277848660946 1 60388.458941205 2024-03-19T11:00:52.520113+00:00 19994330.277753923088 27869999.999987196177 262864330.277737408876 1 60388.458952772 2024-03-19T11:00:53.519529+00:00 19994330.277902219445 27869999.999953404069 262864330.277851909399 1 60388.458964362 2024-03-19T11:00:54.520872+00:00 19994330.278017707169 27869999.999994434416 262864330.278008431196 1 60388.458975930 2024-03-19T11:00:55.520381+00:00 19994330.277730584145 27869999.999994680285 262864330.277721583843 1 60388.458987584 2024-03-19T11:00:56.527302+00:00 19994330.277974691242 27870000.000077217817 262864330.278048217297 1 60388.458999110 2024-03-19T11:00:57.523086+00:00 19994330.277852322906 27870000.000049371272 262864330.277898013592 1 60388.459010685 2024-03-19T11:00:58.523161+00:00 19994330.277843307704 27870000.000035259873 262864330.277874857187 1 60388.459022248 2024-03-19T11:00:59.522220+00:00 19994330.278117608279 27870000.000016395003 262864330.278130292892 1 60388.459033800 2024-03-19T11:01:00.520333+00:00 19994330.277879282832 27869999.999996185303 262864330.277871787548 1 60388.459045438 2024-03-19T11:01:01.525801+00:00 19994330.277821294963 27870000.000003509223 262864330.277821123600 1 60388.459056986 2024-03-19T11:01:02.523636+00:00 19994330.277632061392 27869999.999995674938 262864330.277624040842 1 60388.459068601 2024-03-19T11:01:03.527102+00:00 19994330.277882046998 27869999.999986182898 262864330.277864515781 1 60388.459080148 2024-03-19T11:01:04.524805+00:00 19994330.277907311916 27869999.999989375472 262864330.277893006802 1 60388.459091727 2024-03-19T11:01:05.525208+00:00 19994330.278008650988 27869999.999994561076 262864330.277999520302 1 60388.459103275 2024-03-19T11:01:06.522951+00:00 19994330.277660772204 27869999.999944355339 262864330.277601420879 1 60388.459114878 2024-03-19T11:01:07.525488+00:00 19994330.278008628637 27870000.000018417835 262864330.278023362160 1 60388.459126451 2024-03-19T11:01:08.525371+00:00 19994330.277728699148 27870000.000036064535 262864330.277761071920 1 60388.459137981 2024-03-19T11:01:09.521528+00:00 19994330.277850441635 27869999.999991770834 262864330.277838528156 1 60388.459149542 2024-03-19T11:01:10.520402+00:00 19994330.277871627361 27869999.999990407377 262864330.277858346701 1 60388.459161164 2024-03-19T11:01:11.524614+00:00 19994330.277651462704 27869999.999986004084 262864330.277633756399 1 60388.459172716 2024-03-19T11:01:12.522705+00:00 19994330.277796883136 27870000.000028803945 262864330.277821987867 1 60388.459184286 2024-03-19T11:01:13.522292+00:00 19994330.277773540467 27869999.999956496060 262864330.277726322412 1 60388.459195854 2024-03-19T11:01:14.521799+00:00 19994330.277781713754 27869999.999984461814 262864330.277762502432 1 60388.459207430 2024-03-19T11:01:15.521964+00:00 19994330.277687102556 27870000.000015553087 262864330.277698963881 1 60388.459219015 2024-03-19T11:01:16.522861+00:00 19994330.277873706073 27869999.999947257340 262864330.277817249298 1 60388.459230559 2024-03-19T11:01:17.520303+00:00 19994330.277801249176 27869999.999964956194 262864330.277762502432 1 60388.459242143 2024-03-19T11:01:18.521122+00:00 19994330.277891378850 27869999.999990794808 262864330.277878463268 1 60388.459253700 2024-03-19T11:01:19.519714+00:00 19994330.277902085334 27870000.000067599118 262864330.277965992689 1 60388.459265296 2024-03-19T11:01:20.521599+00:00 19994330.277893733233 27869999.999970324337 262864330.277860343456 1 60388.459276855 2024-03-19T11:01:21.520309+00:00 19994330.277919985354 27870000.000001575798 262864330.277917861938 1 60388.459288428 2024-03-19T11:01:22.520186+00:00 19994330.277847968042 27869999.999997440726 262864330.277841717005 1 60388.459300013 2024-03-19T11:01:23.521092+00:00 19994330.277806725353 27870000.000023316592 262864330.277826339006 1 60388.459311575 2024-03-19T11:01:24.520098+00:00 19994330.277739681304 27869999.999963823706 262864330.277699798346 1 60388.459323153 2024-03-19T11:01:25.520411+00:00 19994330.277842313051 27869999.999956287444 262864330.277794897556 1 60388.459334722 2024-03-19T11:01:26.519954+00:00 19994330.277957029641 27870000.000005248934 262864330.277958571911 1 60388.459346316 2024-03-19T11:01:27.521735+00:00 19994330.277905154973 27869999.999996159226 262864330.277897626162 1 60388.459357873 2024-03-19T11:01:28.520200+00:00 19994330.277701333165 27869999.999990560114 262864330.277688205242 1 60388.459369442 2024-03-19T11:01:29.519776+00:00 19994330.277818836272 27870000.000027731061 262864330.277842849493 1 60388.459381016 2024-03-19T11:01:30.519726+00:00 19994330.278094194829 27869999.999988071620 262864330.278078585863 1 60388.459392596 2024-03-19T11:01:31.520256+00:00 19994330.277835637331 27870000.000000283122 262864330.277832239866 1 60388.459404209 2024-03-19T11:01:32.523665+00:00 19994330.278027430177 27870000.000007420778 262864330.278031170368 1 60388.459415829 2024-03-19T11:01:33.527587+00:00 19994330.277876950800 27869999.999994635582 262864330.277867883444 1 60388.459427317 2024-03-19T11:01:34.520183+00:00 19994330.277722496539 27869999.999996241182 262864330.277715057135 1 60388.459438900 2024-03-19T11:01:35.520979+00:00 19994330.277626141906 27870000.000008765608 262864330.277631223202 1 60388.459450485 2024-03-19T11:01:36.521870+00:00 19994330.277748305351 27869999.999963186681 262864330.277707815170 1 60388.459462046 2024-03-19T11:01:37.520775+00:00 19994330.278008446097 27869999.999988254160 262864330.277993023396 1 60388.459473643 2024-03-19T11:01:38.522775+00:00 19994330.277981374413 27869999.999996788800 262864330.277974456549 1 60388.459485210 2024-03-19T11:01:39.522091+00:00 19994330.277696993202 27870000.000010445714 262864330.277703732252 1 60388.459496843 2024-03-19T11:01:40.527186+00:00 19994330.277852535248 27870000.000061314553 262864330.277910143137 1 60388.459508388 2024-03-19T11:01:41.524726+00:00 19994330.277913518250 27870000.000134631991 262864330.278044462204 1 60388.459519944 2024-03-19T11:01:42.523197+00:00 19994330.277875259519 27869999.999974384904 262864330.277845919132 1 60388.459531547 2024-03-19T11:01:43.525623+00:00 19994330.277872812003 27870000.000051874667 262864330.277920991182 1 60388.459543047 2024-03-19T11:01:44.519325+00:00 19994330.277902137488 27870000.000012136996 262864330.277910560369 1 60388.459554618 2024-03-19T11:01:45.518973+00:00 19994330.277892686427 27869999.999920781702 262864330.277809768915 1 60388.459566200 2024-03-19T11:01:46.519656+00:00 19994330.277898225933 27869999.999956205487 262864330.277850717306 1 60388.459577832 2024-03-19T11:01:47.524720+00:00 19994330.277892690152 27869999.999912668020 262864330.277801662683 1 60388.459589368 2024-03-19T11:01:48.521389+00:00 19994330.277644101530 27869999.999948389828 262864330.277588784695 1 60388.459600917 2024-03-19T11:01:49.519196+00:00 19994330.277813427150 27869999.999938230962 262864330.277747958899 1 60388.459612508 2024-03-19T11:01:50.520696+00:00 19994330.277770329267 27869999.999971777201 262864330.277738422155 1 60388.459624132 2024-03-19T11:01:51.525015+00:00 19994330.277922749519 27870000.000013016164 262864330.277932077646 1 60388.459635668 2024-03-19T11:01:52.521747+00:00 19994330.277752317488 27869999.999992202967 262864330.277740806341 1 60388.459647232 2024-03-19T11:01:53.520801+00:00 19994330.277864869684 27870000.000014487654 262864330.277875661850 1 60388.459658819 2024-03-19T11:01:54.521998+00:00 19994330.277932088822 27869999.999969508499 262864330.277897894382 1 60388.459670397 2024-03-19T11:01:55.522316+00:00 19994330.277970623225 27870000.000008847564 262864330.277975767851 1 60388.459681930 2024-03-19T11:01:56.518741+00:00 19994330.277842342854 27869999.999974492937 262864330.277813136578 1 60388.459693500 2024-03-19T11:01:57.518387+00:00 19994330.277870561928 27869999.999968867749 262864330.277835726738 1 60388.459705135 2024-03-19T11:01:58.523686+00:00 19994330.277792289853 27869999.999994724989 262864330.277783334255 1 60388.459716761 2024-03-19T11:01:59.528181+00:00 19994330.278000563383 27869999.999994758517 262864330.277991622686 1 60388.459728251 2024-03-19T11:02:00.520916+00:00 19994330.277910556644 27869999.999981630594 262864330.277888506651 1 60388.459739831 2024-03-19T11:02:01.521385+00:00 19994330.277812890708 27870000.000015333295 262864330.277824521065 1 60388.459751495 2024-03-19T11:02:02.529156+00:00 19994330.277729880065 27869999.999987870455 262864330.277714043856 1 60388.459763091 2024-03-19T11:02:03.531089+00:00 19994330.277989506721 27870000.000046752393 262864330.278032571077 1 60388.459774693 2024-03-19T11:02:04.533494+00:00 19994330.277895394713 27870000.000009454787 262864330.277901142836 1 60388.459786227 2024-03-19T11:02:05.529983+00:00 19994330.277734398842 27870000.000007376075 262864330.277738094330 1 60388.459797794 2024-03-19T11:02:06.529384+00:00 19994330.277881689370 27870000.000004991889 262864330.277882993221 1 60388.459809489 2024-03-19T11:02:07.539839+00:00 19994330.277841784060 27870000.000019814819 262864330.277857899666 1 60388.459821046 2024-03-19T11:02:08.538414+00:00 19994330.277806114405 27869999.999964140356 262864330.277766555548 1 60388.459832560 2024-03-19T11:02:09.533226+00:00 19994330.277541514486 27869999.999977558851 262864330.277515381575 1 60388.459844169 2024-03-19T11:02:10.536178+00:00 19994330.277927670628 27870000.000018835068 262864330.277942806482 1 60388.459855660 2024-03-19T11:02:11.528996+00:00 19994330.277802582830 27869999.999988026917 262864330.277786910534 1 60388.459867229 2024-03-19T11:02:12.528551+00:00 19994330.277919642627 27870000.000011421740 262864330.277927368879 1 60388.459878722 2024-03-19T11:02:13.521551+00:00 19994330.277990117669 27869999.999995406717 262864330.277981817722 1 60388.459890421 2024-03-19T11:02:14.532323+00:00 19994330.278042446822 27870000.000001396984 262864330.278040140867 1 60388.459902086 2024-03-19T11:02:15.540235+00:00 19994330.277744639665 27870000.000011555851 262864330.277752518654 1 60388.459913825 2024-03-19T11:02:16.554491+00:00 19994330.277958221734 27870000.000017601997 262864330.277972131968 1 60388.459925036 2024-03-19T11:02:17.523156+00:00 19994330.277748607099 27870000.000005424023 262864330.277750343084 1 60388.459936671 2024-03-19T11:02:18.528423+00:00 19994330.277734357864 27870000.000020112842 262864330.277750790119 1 60388.459948465 2024-03-19T11:02:19.547394+00:00 19994330.277936074883 27870000.000002268702 262864330.277934640646 1 60388.459959778 2024-03-19T11:02:20.524853+00:00 19994330.277818329632 27869999.999988552183 262864330.277803182602 1 60388.459971301 2024-03-19T11:02:21.520448+00:00 19994330.277659296989 27870000.000000834465 262864330.277656435966 1 60388.459983340 2024-03-19T11:02:22.560635+00:00 19994330.278011251241 27870000.000091608614 262864330.278099179268 1 60388.459994498 2024-03-19T11:02:23.524613+00:00 19994330.277805186808 27870000.000094559044 262864330.277896046638 1 60388.460006027 2024-03-19T11:02:24.520726+00:00 19994330.277715127915 27870000.000027466565 262864330.277738898993 1 60388.460017628 2024-03-19T11:02:25.523059+00:00 19994330.277828946710 27870000.000063892454 262864330.277889132500 1 60388.460029237 2024-03-19T11:02:26.526119+00:00 19994330.278027843684 27870000.000025734305 262864330.278049886227 1 60388.460040792 2024-03-19T11:02:27.524399+00:00 19994330.277780484408 27870000.000006854534 262864330.277783632278 1 60388.460052501 2024-03-19T11:02:28.536135+00:00 19994330.277984496206 27869999.999945022166 262864330.277925819159 1 60388.460063902 2024-03-19T11:02:29.521136+00:00 19994330.277937248349 27869999.999985035509 262864330.277918577194 1 60388.460075475 2024-03-19T11:02:30.521088+00:00 19994330.277727138251 27869999.999953456223 262864330.277676880360 1 60388.460087100 2024-03-19T11:02:31.525419+00:00 19994330.277736496180 27869999.999967552722 262864330.277700334787 1 60388.460098634 2024-03-19T11:02:32.521948+00:00 19994330.277729514986 27869999.999972067773 262864330.277697890997 1 60388.460110213 2024-03-19T11:02:33.522388+00:00 19994330.277754068375 27870000.000008776784 262864330.277759134769 1 60388.460121836 2024-03-19T11:02:34.526640+00:00 19994330.277791567147 27870000.000038672239 262864330.277826547623 1 60388.460133361 2024-03-19T11:02:35.522414+00:00 19994330.277603130788 27869999.999994177371 262864330.277593612671 1 60388.460144950 2024-03-19T11:02:36.523684+00:00 19994330.278236865997 27870000.000072073191 262864330.278305232525 1 60388.460156498 2024-03-19T11:02:37.521413+00:00 19994330.277798529714 27870000.000015739352 262864330.277810573578 1 60388.460168091 2024-03-19T11:02:38.523075+00:00 19994330.277820982039 27869999.999946940690 262864330.277764230967 1 60388.460179640 2024-03-19T11:02:39.520907+00:00 19994330.277713827789 27869999.999921798706 262864330.277631938457 1 60388.460191200 2024-03-19T11:02:40.519658+00:00 19994330.277861073613 27869999.999977987260 262864330.277835369110 1 60388.460202826 2024-03-19T11:02:41.524142+00:00 19994330.277771908790 27869999.999999333173 262864330.277767568827 1 60388.460214385 2024-03-19T11:02:42.522897+00:00 19994330.277838889509 27869999.999971713871 262864330.277806907892 1 60388.460225977 2024-03-19T11:02:43.524409+00:00 19994330.277992844582 27869999.999961819500 262864330.277950972319 1 60388.460237497 2024-03-19T11:02:44.519762+00:00 19994330.277858972549 27870000.000005319715 262864330.277860581875 1 60388.460249081 2024-03-19T11:02:45.520591+00:00 19994330.277726136148 27870000.000040501356 262864330.277762949467 1 60388.460260657 2024-03-19T11:02:46.520770+00:00 19994330.278094056994 27869999.999980714172 262864330.278071075678 1 60388.460272234 2024-03-19T11:02:47.521016+00:00 19994330.277674321085 27870000.000014830381 262864330.277685463428 1 60388.460283835 2024-03-19T11:02:48.523347+00:00 19994330.277924466878 27870000.000069499016 262864330.277990281582 1 60388.460295367 2024-03-19T11:02:49.519681+00:00 19994330.277613632381 27870000.000034693629 262864330.277644634247 1 60388.460306957 2024-03-19T11:02:50.521085+00:00 19994330.277787096798 27869999.999987676740 262864330.277771055698 1 60388.460318521 2024-03-19T11:02:51.520218+00:00 19994330.277936752886 27869999.999979261309 262864330.277912318707 1 60388.460330099 2024-03-19T11:02:52.520521+00:00 19994330.277906939387 27869999.999959532171 262864330.277862787247 1 60388.460341651 2024-03-19T11:02:53.518693+00:00 19994330.277639638633 27869999.999951343983 262864330.277587264776 1 60388.460353243 2024-03-19T11:02:54.520183+00:00 19994330.277876831591 27869999.999965097755 262864330.277838230133 1 60388.460364843 2024-03-19T11:02:55.522411+00:00 19994330.277784675360 27869999.999947719276 262864330.277728706598 1 60388.460376408 2024-03-19T11:02:56.521675+00:00 19994330.277854379267 27869999.999980103225 262864330.277830779552 1 60388.460388001 2024-03-19T11:02:57.523240+00:00 19994330.278012838215 27870000.000014346093 262864330.278023481369 1 60388.460399577 2024-03-19T11:02:58.523438+00:00 19994330.277747936547 27870000.000023115426 262864330.277767360210 1 60388.460411116 2024-03-19T11:02:59.520448+00:00 19994330.277913454920 27870000.000032495707 262864330.277942240238 1 60388.460422698 2024-03-19T11:03:00.521164+00:00 19994330.277947545052 27870000.000036839396 262864330.277980685234 1 60388.460434374 2024-03-19T11:03:01.529963+00:00 19994330.277610685676 27869999.999995227903 262864330.277602225542 1 60388.460445941 2024-03-19T11:03:02.529290+00:00 19994330.277751527727 27870000.000050339848 262864330.277798175812 1 60388.460457451 2024-03-19T11:03:03.523723+00:00 19994330.278079047799 27869999.999932147563 262864330.278007507324 1 60388.460469038 2024-03-19T11:03:04.524864+00:00 19994330.277770746499 27869999.999917209148 262864330.277684271336 1 60388.460480641 2024-03-19T11:03:05.527401+00:00 19994330.278062563390 27870000.000008314848 262864330.278067171574 1 60388.460492189 2024-03-19T11:03:06.525154+00:00 19994330.277734439820 27869999.999961595982 262864330.277692317963 1 60388.460503724 2024-03-19T11:03:07.521786+00:00 19994330.278144206852 27870000.000007748604 262864330.278148263693 1 60388.460515376 2024-03-19T11:03:08.528494+00:00 19994330.277955524623 27870000.000023469329 262864330.277975320816 1 60388.460526921 2024-03-19T11:03:09.525952+00:00 19994330.277771227062 27870000.000038690865 262864330.277806222439 1 60388.460538471 2024-03-19T11:03:10.523918+00:00 19994330.277903269976 27870000.000000320375 262864330.277899891138 1 60388.460550007 2024-03-19T11:03:11.520622+00:00 19994330.277651775628 27870000.000012878329 262864330.277660965919 1 60388.460561723 2024-03-19T11:03:12.532919+00:00 19994330.277759071440 27869999.999953377992 262864330.277708768845 1 60388.460573295 2024-03-19T11:03:13.532707+00:00 19994330.277865964919 27869999.999981194735 262864330.277843475342 1 60388.460584734 2024-03-19T11:03:14.521011+00:00 19994330.277888085693 27869999.999980874360 262864330.277865260839 1 60388.460596324 2024-03-19T11:03:15.522416+00:00 19994330.277925275266 27869999.999990127981 262864330.277911722660 1 60388.460607924 2024-03-19T11:03:16.524660+00:00 19994330.277709495276 27869999.999981727451 262864330.277687519789 1 60388.460619523 2024-03-19T11:03:17.526757+00:00 19994330.277959235013 27870000.000046931207 262864330.278002470732 1 60388.460631061 2024-03-19T11:03:18.523670+00:00 19994330.277690887451 27870000.000066995621 262864330.277754187584 1 60388.460642589 2024-03-19T11:03:19.519732+00:00 19994330.277973372489 27870000.000104200095 262864330.278073877096 1 60388.460654175 2024-03-19T11:03:20.520703+00:00 19994330.277715615928 27870000.000054579228 262864330.277766495943 1 60388.460665741 2024-03-19T11:03:21.519970+00:00 19994330.277868695557 27870000.000054400414 262864330.277919381857 1 60388.460677416 2024-03-19T11:03:22.528694+00:00 19994330.277771074325 27870000.000020314008 262864330.277787715197 1 60388.460688962 2024-03-19T11:03:23.526327+00:00 19994330.277730636299 27870000.000027343631 262864330.277754306793 1 60388.460700477 2024-03-19T11:03:24.521162+00:00 19994330.277877513319 27869999.999925144017 262864330.277798950672 1 60388.460712103 2024-03-19T11:03:25.525716+00:00 19994330.277835767716 27869999.999978575855 262864330.277810633183 1 60388.460723630 2024-03-19T11:03:26.521663+00:00 19994330.277720108628 27869999.999980427325 262864330.277696847916 1 60388.460735191 2024-03-19T11:03:27.520468+00:00 19994330.277822140604 27870000.000017300248 262864330.277835726738 1 60388.460746853 2024-03-19T11:03:28.528084+00:00 19994330.277814742178 27870000.000025857240 262864330.277836918831 1 60388.460758392 2024-03-19T11:03:29.525026+00:00 19994330.277850463986 27870000.000019077212 262864330.277865827084 1 60388.460769937 2024-03-19T11:03:30.522542+00:00 19994330.278216287494 27870000.000020612031 262864330.278233230114 1 60388.460781573 2024-03-19T11:03:31.527920+00:00 19994330.277744568884 27869999.999977063388 262864330.277717918158 1 60388.460793073 2024-03-19T11:03:32.521478+00:00 19994330.277737081051 27870000.000075768679 262864330.277809143066 1 60388.460804639 2024-03-19T11:03:33.520840+00:00 19994330.277989897877 27870000.000011250377 262864330.277997463942 1 60388.460816287 2024-03-19T11:03:34.527249+00:00 19994330.277807988226 27869999.999953866005 262864330.277758151293 1 60388.460827799 2024-03-19T11:03:35.521774+00:00 19994330.277831114829 27869999.999979134649 262864330.277806550264 1 60388.460839383 2024-03-19T11:03:36.522697+00:00 19994330.277621410787 27869999.999949451536 262864330.277567178011 1 60388.460850937 2024-03-19T11:03:37.520974+00:00 19994330.277929157019 27869999.999954793602 262864330.277880251408 1 60388.460862521 2024-03-19T11:03:38.521807+00:00 19994330.277892716229 27870000.000000745058 262864330.277889758348 1 60388.460874164 2024-03-19T11:03:39.527754+00:00 19994330.277917880565 27869999.999979287386 262864330.277893483639 1 60388.460885646 2024-03-19T11:03:40.519823+00:00 19994330.277813937515 27870000.000006765127 262864330.277817010880 1 60388.460897225 2024-03-19T11:03:41.520258+00:00 19994330.277879171073 27870000.000071093440 262864330.277946591377 1 60388.460908824 2024-03-19T11:03:42.522378+00:00 19994330.277937609702 27870000.000003311783 262864330.277937233448 1 60388.460920373 2024-03-19T11:03:43.520235+00:00 19994330.277882896364 27869999.999995127320 262864330.277874320745 1 60388.460931962 2024-03-19T11:03:44.521562+00:00 19994330.277935575694 27869999.999973956496 262864330.277905821800 1 60388.460943547 2024-03-19T11:03:45.522413+00:00 19994330.277708832175 27869999.999994959682 262864330.277700096369 1 60388.460955144 2024-03-19T11:03:46.524436+00:00 19994330.277505636215 27869999.999960016459 262864330.277461946011 1 60388.460966748 2024-03-19T11:03:47.526991+00:00 19994330.278043434024 27869999.999939430505 262864330.277979195118 1 60388.460978281 2024-03-19T11:03:48.523442+00:00 19994330.277727149427 27869999.999975070357 262864330.277698546648 1 60388.460989852 2024-03-19T11:03:49.523229+00:00 19994330.278010975569 27869999.999992743134 262864330.277999997139 1 60388.461001393 2024-03-19T11:03:50.520357+00:00 19994330.277699749917 27870000.000049166381 262864330.277745217085 1 60388.461013025 2024-03-19T11:03:51.525386+00:00 19994330.278069287539 27869999.999997474253 262864330.278063058853 1 60388.461024588 2024-03-19T11:03:52.524353+00:00 19994330.277640081942 27870000.000053867698 262864330.277690261602 1 60388.461036126 2024-03-19T11:03:53.521288+00:00 19994330.277862664312 27870000.000042412430 262864330.277901381254 1 60388.461047692 2024-03-19T11:03:54.520587+00:00 19994330.277956053615 27869999.999987918884 262864330.277940273285 1 60388.461059306 2024-03-19T11:03:55.524066+00:00 19994330.277812741697 27870000.000037487596 262864330.277846544981 1 60388.461070874 2024-03-19T11:03:56.523474+00:00 19994330.277864441276 27869999.999972220510 262864330.277832984924 1 60388.461082439 2024-03-19T11:03:57.522756+00:00 19994330.277800410986 27870000.000024273992 262864330.277820974588 1 60388.461094005 2024-03-19T11:03:58.522032+00:00 19994330.277861643583 27869999.999983962625 262864330.277841925621 1 60388.461105627 2024-03-19T11:03:59.526223+00:00 19994330.277860604227 27870000.000005356967 262864330.277862280607 1 60388.461117307 2024-03-19T11:04:00.535281+00:00 19994330.278080988675 27869999.999986853451 262864330.278064161539 1 60388.461129011 2024-03-19T11:04:01.546527+00:00 19994330.277888923883 27870000.000010479242 262864330.277895718813 1 60388.461140422 2024-03-19T11:04:02.532468+00:00 19994330.277717515826 27870000.000010818243 262864330.277724623680 1 60388.461151860 2024-03-19T11:04:03.520704+00:00 19994330.277938369662 27869999.999993629754 262864330.277928292751 1 60388.461163550 2024-03-19T11:04:04.530703+00:00 19994330.277806140482 27870000.000004138798 262864330.277806580067 1 60388.461175058 2024-03-19T11:04:05.524965+00:00 19994330.277901850641 27869999.999998141080 262864330.277896314859 1 60388.461186725 2024-03-19T11:04:06.533031+00:00 19994330.277745410800 27870000.000002577901 262864330.277744293213 1 60388.461198248 2024-03-19T11:04:07.528666+00:00 19994330.277591440827 27869999.999974917620 262864330.277562648058 1 60388.461209806 2024-03-19T11:04:08.527228+00:00 19994330.277921941131 27869999.999990224838 262864330.277908474207 1 60388.461221590 2024-03-19T11:04:09.545369+00:00 19994330.277764976025 27869999.999979604036 262864330.277740895748 1 60388.461233017 2024-03-19T11:04:10.532659+00:00 19994330.277928132564 27869999.999988775700 262864330.277913212776 1 60388.461244584 2024-03-19T11:04:11.532086+00:00 19994330.277915172279 27870000.000002570450 262864330.277914047241 1 60388.461256126 2024-03-19T11:04:12.529300+00:00 19994330.277703374624 27870000.000019416213 262864330.277719110250 1 60388.461267695 2024-03-19T11:04:13.528864+00:00 19994330.277683820575 27870000.000002287328 262864330.277682423592 1 60388.461279209 2024-03-19T11:04:14.523653+00:00 19994330.277955703437 27870000.000045370311 262864330.277997374535 1 60388.461290786 2024-03-19T11:04:15.523907+00:00 19994330.277964431792 27869999.999996047467 262864330.277956783772 1 60388.461302378 2024-03-19T11:04:16.525464+00:00 19994330.277877110988 27870000.000007484108 262864330.277880907059 1 60388.461313902 2024-03-19T11:04:17.521186+00:00 19994330.277801971883 27870000.000000517815 262864330.277798771858 1 60388.461325468 2024-03-19T11:04:18.520493+00:00 19994330.277849800885 27870000.000023212284 262864330.277869313955 1 60388.461337081 2024-03-19T11:04:19.523834+00:00 19994330.277795210481 27869999.999987743795 262864330.277779281139 1 60388.461348713 2024-03-19T11:04:20.528857+00:00 19994330.277789529413 27870000.000003781170 262864330.277789622545 1 60388.461360217 2024-03-19T11:04:21.522774+00:00 19994330.277976039797 27870000.000011529773 262864330.277983874083 1 60388.461371785 2024-03-19T11:04:22.522200+00:00 19994330.277766596526 27870000.000025738031 262864330.277788639069 1 60388.461383342 2024-03-19T11:04:23.520749+00:00 19994330.277941990644 27869999.999978646636 262864330.277916967869 1 60388.461394932 2024-03-19T11:04:24.522124+00:00 19994330.277903228998 27870000.000045921654 262864330.277945458889 1 60388.461406496 2024-03-19T11:04:25.521300+00:00 19994330.277864199132 27869999.999953277409 262864330.277813762426 1 60388.461418108 2024-03-19T11:04:26.524515+00:00 19994330.277746666223 27870000.000037081540 262864330.277780056000 1 60388.461429674 2024-03-19T11:04:27.523807+00:00 19994330.277826715261 27869999.999953255057 262864330.277776300907 1 60388.461441283 2024-03-19T11:04:28.526866+00:00 19994330.277766373008 27869999.999941453338 262864330.277704149485 1 60388.461452875 2024-03-19T11:04:29.528380+00:00 19994330.277884434909 27870000.000029094517 262864330.277909815311 1 60388.461464374 2024-03-19T11:04:30.521960+00:00 19994330.277826182544 27869999.999994941056 262864330.277817428112 1 60388.461475927 2024-03-19T11:04:31.520107+00:00 19994330.277945060283 27869999.999991282821 262864330.277932673693 1 60388.461487494 2024-03-19T11:04:32.519524+00:00 19994330.277843907475 27869999.999984998256 262864330.277825236320 1 60388.461499125 2024-03-19T11:04:33.524379+00:00 19994330.277755826712 27870000.000020347536 262864330.277772486210 1 60388.461510664 2024-03-19T11:04:34.521396+00:00 19994330.278060238808 27870000.000017568469 262864330.278074115515 1 60388.461522336 2024-03-19T11:04:35.529822+00:00 19994330.277885291725 27870000.000028271228 262864330.277909874916 1 60388.461534086 2024-03-19T11:04:36.545052+00:00 19994330.277754534036 27869999.999981008470 262864330.277731865644 1 60388.461545390 2024-03-19T11:04:37.521653+00:00 19994330.277918241918 27869999.999998938292 262864330.277913480997 1 60388.461556975 2024-03-19T11:04:38.522627+00:00 19994330.277753714472 27869999.999972358346 262864330.277722358704 1 60388.461568601 2024-03-19T11:04:39.527165+00:00 19994330.277756538242 27869999.999966498464 262864330.277719348669 1 60388.461580105 2024-03-19T11:04:40.521087+00:00 19994330.278019510210 27869999.999928966165 262864330.277944773436 1 60388.461591690 2024-03-19T11:04:41.522056+00:00 19994330.277926836163 27869999.999993976206 262864330.277917116880 1 60388.461603264 2024-03-19T11:04:42.522036+00:00 19994330.277822904289 27869999.999951228499 262864330.277770459652 1 60388.461614886 2024-03-19T11:04:43.526150+00:00 19994330.277743212879 27869999.999977286905 262864330.277716815472 1 60388.461626406 2024-03-19T11:04:44.521489+00:00 19994330.277801346034 27870000.000029381365 262864330.277827024460 1 60388.461638013 2024-03-19T11:04:45.524334+00:00 19994330.277940005064 27870000.000030469149 262864330.277966767550 1 60388.461650066 2024-03-19T11:04:46.565687+00:00 19994330.277901910245 27870000.000015847385 262864330.277914077044 1 60388.461661234 2024-03-19T11:04:47.530605+00:00 19994330.277984660119 27869999.999971102923 262864330.277952045202 1 60388.461672719 2024-03-19T11:04:48.522892+00:00 19994330.277780879289 27870000.000037580729 262864330.277814775705 1 60388.461684350 2024-03-19T11:04:49.527833+00:00 19994330.277978263795 27869999.999978668988 262864330.277953237295 1 60388.461696157 2024-03-19T11:04:50.548001+00:00 19994330.278045866638 27869999.999971501529 262864330.278013676405 1 60388.461707443 2024-03-19T11:04:51.523067+00:00 19994330.277663551271 27869999.999957267195 262864330.277617126703 1 60388.461719058 2024-03-19T11:04:52.526558+00:00 19994330.278023332357 27869999.999974519014 262864330.277994155884 1 60388.461730752 2024-03-19T11:04:53.536934+00:00 19994330.277789909393 27870000.000005900860 262864330.277792125940 1 60388.461742243 2024-03-19T11:04:54.529785+00:00 19994330.277869235724 27870000.000006087124 262864330.277871608734 1 60388.461753987 2024-03-19T11:04:55.544456+00:00 19994330.277919799089 27869999.999980904162 262864330.277897000313 1 60388.461765498 2024-03-19T11:04:56.539072+00:00 19994330.277870424092 27869999.999988436699 262864330.277855157852 1 60388.461776923 2024-03-19T11:04:57.526193+00:00 19994330.277626425028 27870000.000012964010 262864330.277635693550 1 60388.461788542 2024-03-19T11:04:58.529986+00:00 19994330.277725052088 27869999.999982699752 262864330.277704060078 1 60388.461800060 2024-03-19T11:04:59.525194+00:00 19994330.277898859233 27870000.000027690083 262864330.277922838926 1 60388.461811751 2024-03-19T11:05:00.535291+00:00 19994330.277936194092 27869999.999978844076 262864330.277911335230 1 60388.461823214 2024-03-19T11:05:01.525710+00:00 19994330.277802407742 27870000.000003278255 262864330.277801990509 1 60388.461834827 2024-03-19T11:05:02.529026+00:00 19994330.277945004404 27870000.000009208918 262864330.277950525284 1 60388.461846463 2024-03-19T11:05:03.534381+00:00 19994330.277859479189 27869999.999994900078 262864330.277850687504 1 60388.461857909 2024-03-19T11:05:04.523370+00:00 19994330.277841933072 27870000.000004511327 262864330.277842730284 1 60388.461869530 2024-03-19T11:05:05.527384+00:00 19994330.277724560350 27870000.000023528934 262864330.277744412422 1 60388.461881032 2024-03-19T11:05:06.521185+00:00 19994330.277752511203 27869999.999994225800 262864330.277743041515 1 60388.461892688 2024-03-19T11:05:07.528234+00:00 19994330.277879554778 27870000.000027108938 262864330.277902990580 1 60388.461904214 2024-03-19T11:05:08.524058+00:00 19994330.277894094586 27870000.000017493963 262864330.277907907963 1 60388.461915790 2024-03-19T11:05:09.524234+00:00 19994330.277747903019 27870000.000012841076 262864330.277757048607 1 60388.461927349 2024-03-19T11:05:10.522946+00:00 19994330.277929395437 27870000.000015709549 262864330.277941405773 1 60388.461938910 2024-03-19T11:05:11.521823+00:00 19994330.277963187546 27870000.000018466264 262864330.277977973223 1 60388.461950487 2024-03-19T11:05:12.522015+00:00 19994330.277992427349 27869999.999993886799 262864330.277982622385 1 60388.461962054 2024-03-19T11:05:13.521430+00:00 19994330.277811858803 27870000.000020500273 262864330.277828663588 1 60388.461973643 2024-03-19T11:05:14.522757+00:00 19994330.277824398130 27869999.999997865409 262864330.277818560600 1 60388.461985215 2024-03-19T11:05:15.522547+00:00 19994330.277777813375 27869999.999955743551 262864330.277729868889 1 60388.461996777 2024-03-19T11:05:16.521538+00:00 19994330.277853481472 27869999.999986518174 262864330.277836322784 1 60388.462008377 2024-03-19T11:05:17.523736+00:00 19994330.277586262673 27870000.000009909272 262864330.277592450380 1 60388.462019936 2024-03-19T11:05:18.522452+00:00 19994330.277840208262 27870000.000014916062 262864330.277851402760 1 60388.462031569 2024-03-19T11:05:19.527596+00:00 19994330.277966380119 27869999.999999966472 262864330.277962654829 1 60388.462043081 2024-03-19T11:05:20.522232+00:00 19994330.277753878385 27870000.000034593046 262864330.277784794569 1 60388.462054646 2024-03-19T11:05:21.521359+00:00 19994330.277711194009 27870000.000011283904 262864330.277718782425 1 60388.462066267 2024-03-19T11:05:22.525490+00:00 19994330.277580864727 27869999.999970611185 262864330.277547776699 1 60388.462077790 2024-03-19T11:05:23.521029+00:00 19994330.278017845005 27869999.999978110194 262864330.277992278337 1 60388.462089387 2024-03-19T11:05:24.523051+00:00 19994330.277793571353 27869999.999977637082 262864330.277767539024 1 60388.462100998 2024-03-19T11:05:25.526260+00:00 19994330.278009835631 27869999.999961487949 262864330.277967631817 1 60388.462112531 2024-03-19T11:05:26.522705+00:00 19994330.277622707188 27869999.999980363995 262864330.277599364519 1 60388.462124096 2024-03-19T11:05:27.521916+00:00 19994330.277993034571 27869999.999993521720 262864330.277982860804 1 60388.462135692 2024-03-19T11:05:28.523801+00:00 19994330.277849778533 27869999.999996278435 262864330.277842342854 1 60388.462147224 2024-03-19T11:05:29.520125+00:00 19994330.277914255857 27870000.000013135374 262864330.277923703194 1 60388.462158796 2024-03-19T11:05:30.520026+00:00 19994330.277792669833 27870000.000028017908 262864330.277816981077 1 60388.462170369 2024-03-19T11:05:31.519920+00:00 19994330.277849148959 27870000.000021237880 262864330.277866691351 1 60388.462181942 2024-03-19T11:05:32.519765+00:00 19994330.277831010520 27869999.999987941235 262864330.277815252542 1 60388.462193561 2024-03-19T11:05:33.523651+00:00 19994330.277907211334 27870000.000002659857 262864330.277906179428 1 60388.462205098 2024-03-19T11:05:34.520520+00:00 19994330.277943141758 27870000.000000126660 262864330.277939558029 1 60388.462216671 2024-03-19T11:05:35.520348+00:00 19994330.278001811355 27870000.000015698373 262864330.278013825417 1 60388.462228250 2024-03-19T11:05:36.520801+00:00 19994330.277953740209 27870000.000001523644 262864330.277951568365 1 60388.462239830 2024-03-19T11:05:37.521303+00:00 19994330.277902640402 27870000.000054478645 262864330.277953416109 1 60388.462251419 2024-03-19T11:05:38.522566+00:00 19994330.277832496911 27870000.000001963228 262864330.277830779552 1 60388.462263050 2024-03-19T11:05:39.527565+00:00 19994330.277830436826 27870000.000002343208 262864330.277829110622 1 60388.462274554 2024-03-19T11:05:40.521487+00:00 19994330.278019703925 27869999.999990202487 262864330.278006196022 1 60388.462286131 2024-03-19T11:05:41.521704+00:00 19994330.277737960219 27870000.000034753233 262864330.277769029140 1 60388.462297791 2024-03-19T11:05:42.529120+00:00 19994330.278083190322 27869999.999990008771 262864330.278069496155 1 60388.462309479 2024-03-19T11:05:43.539012+00:00 19994330.277631133795 27870000.000010095537 262864330.277637541294 1 60388.462320929 2024-03-19T11:05:44.528302+00:00 19994330.278015691787 27869999.999970816076 262864330.277982831001 1 60388.462332507 2024-03-19T11:05:45.528560+00:00 19994330.277677793056 27869999.999975383282 262864330.277649492025 1 60388.462344192 2024-03-19T11:05:46.538225+00:00 19994330.277793835849 27869999.999990653247 262864330.277780771255 1 60388.462355685 2024-03-19T11:05:47.531232+00:00 19994330.277450021356 27869999.999945387244 262864330.277391731739 1 60388.462367350 2024-03-19T11:05:48.539057+00:00 19994330.277903050184 27869999.999996881932 262864330.277896225452 1 60388.462378889 2024-03-19T11:05:49.536026+00:00 19994330.277978021652 27870000.000048723072 262864330.278023064137 1 60388.462390351 2024-03-19T11:05:50.526332+00:00 19994330.277726043016 27870000.000011306256 262864330.277733653784 1 60388.462401898 2024-03-19T11:05:51.523949+00:00 19994330.277659200132 27870000.000014211982 262864330.277669727802 1 60388.462413974 2024-03-19T11:05:52.567313+00:00 19994330.277765434235 27869999.999943912029 262864330.277705639601 1 60388.462425209 2024-03-19T11:05:53.538039+00:00 19994330.277870383114 27869999.999994616956 262864330.277861297131 1 60388.462436836 2024-03-19T11:05:54.542603+00:00 19994330.277901373804 27870000.000043369830 262864330.277941048145 1 60388.462448284 2024-03-19T11:05:55.531730+00:00 19994330.277675725520 27869999.999949973077 262864330.277621984482 1 60388.462459855 2024-03-19T11:05:56.531478+00:00 19994330.277899634093 27870000.000016704202 262864330.277912616730 1 60388.462471391 2024-03-19T11:05:57.528156+00:00 19994330.277820184827 27869999.999986335635 262864330.277802824974 1 60388.462483005 2024-03-19T11:05:58.531648+00:00 19994330.277879439294 27870000.000027935952 262864330.277903676033 1 60388.462494468 2024-03-19T11:05:59.522058+00:00 19994330.277964904904 27870000.000009410083 262864330.277970612049 1 60388.462506065 2024-03-19T11:06:00.524022+00:00 19994330.277735244483 27869999.999998405576 262864330.277729928493 1 60388.462517901 2024-03-19T11:06:01.546623+00:00 19994330.277850117534 27870000.000004556030 262864330.277850985527 1 60388.462529300 2024-03-19T11:06:02.531540+00:00 19994330.277768086642 27870000.000031169504 262864330.277795553207 1 60388.462540894 2024-03-19T11:06:03.533255+00:00 19994330.277854666114 27870000.000017646700 262864330.277868628502 1 60388.462552455 2024-03-19T11:06:04.532090+00:00 19994330.277953457087 27870000.000052344054 262864330.278002083302 1 60388.462563980 2024-03-19T11:06:05.527867+00:00 19994330.277789428830 27869999.999973677099 262864330.277759432793 1 60388.462575528 2024-03-19T11:06:06.525647+00:00 19994330.277817092836 27869999.999962925911 262864330.277776330709 1 60388.462587152 2024-03-19T11:06:07.529946+00:00 19994330.277998298407 27870000.000020563602 262864330.278015166521 1 60388.462598724 2024-03-19T11:06:08.529762+00:00 19994330.277810126543 27869999.999943379313 262864330.277749806643 1 60388.462610320 2024-03-19T11:06:09.531635+00:00 19994330.277786720544 27869999.999935597181 262864330.277718633413 1 60388.462621882 2024-03-19T11:06:10.530600+00:00 19994330.277842126787 27869999.999971102923 262864330.277809530497 1 60388.462633374 2024-03-19T11:06:11.523549+00:00 19994330.277863480151 27870000.000005781651 262864330.277865558863 1 60388.462645006 2024-03-19T11:06:12.528561+00:00 19994330.278008338064 27870000.000022362918 262864330.278026998043 1 60388.462656592 2024-03-19T11:06:13.529506+00:00 19994330.277840103954 27869999.999985106289 262864330.277821511030 1 60388.462668567 2024-03-19T11:06:14.564189+00:00 19994330.277848444879 27870000.000018458813 262864330.277863204479 1 60388.462679765 2024-03-19T11:06:15.531731+00:00 19994330.277775704861 27870000.000038050115 262864330.277810066938 1 60388.462691342 2024-03-19T11:06:16.531981+00:00 19994330.277726586908 27869999.999965965748 262864330.277688860893 1 60388.462703183 2024-03-19T11:06:17.555030+00:00 19994330.277651276439 27869999.999982886016 262864330.277630478144 1 60388.462714511 2024-03-19T11:06:18.533704+00:00 19994330.277797110379 27869999.999997418374 262864330.277790814638 1 60388.462726030 2024-03-19T11:06:19.528968+00:00 19994330.277905754745 27870000.000037182122 262864330.277939260006 1 60388.462737550 2024-03-19T11:06:20.524279+00:00 19994330.277783833444 27869999.999991007149 262864330.277771145105 1 60388.462749178 2024-03-19T11:06:21.528931+00:00 19994330.277631502599 27870000.000000257045 262864330.277628064156 1 60388.462760760 2024-03-19T11:06:22.529688+00:00 19994330.277859978378 27869999.999995376915 262864330.277851670980 1 60388.462772313 2024-03-19T11:06:23.527815+00:00 19994330.277959872037 27870000.000035960227 262864330.277992159128 1 60388.462783890 2024-03-19T11:06:24.528064+00:00 19994330.277817048132 27869999.999967224896 262864330.277780562639 1 60388.462795510 2024-03-19T11:06:25.532060+00:00 19994330.277741301805 27869999.999998662621 262864330.277736276388 1 60388.462807099 2024-03-19T11:06:26.533389+00:00 19994330.277866423130 27869999.999973267317 262864330.277835994959 1 60388.462818650 2024-03-19T11:06:27.531354+00:00 19994330.277806911618 27870000.000049032271 262864330.277852237225 1 60388.462830177 2024-03-19T11:06:28.527277+00:00 19994330.277911674231 27870000.000012166798 262864330.277920126915 1 60388.462841686 2024-03-19T11:06:29.521663+00:00 19994330.277830425650 27869999.999981779605 262864330.277808517218 1 60388.462853370 2024-03-19T11:06:30.531182+00:00 19994330.277794543654 27870000.000015158206 262864330.277806013823 1 60388.462864881 2024-03-19T11:06:31.525756+00:00 19994330.277872592211 27870000.000064764172 262864330.277933657169 1 60388.462876477 2024-03-19T11:06:32.527634+00:00 19994330.277971807867 27869999.999998275191 262864330.277966380119 1 60388.462888002 2024-03-19T11:06:33.523409+00:00 19994330.277702525258 27870000.000016856939 262864330.277715682983 1 60388.462899551 2024-03-19T11:06:34.521196+00:00 19994330.278056245297 27870000.000040765852 262864330.278093308210 1 60388.462911158 2024-03-19T11:06:35.524042+00:00 19994330.277772780508 27870000.000012908131 262864330.277781993151 1 60388.462922697 2024-03-19T11:06:36.521030+00:00 19994330.277739323676 27869999.999987181276 262864330.277722805738 1 60388.462934271 2024-03-19T11:06:37.521071+00:00 19994330.278083521873 27870000.000034924597 262864330.278114765882 1 60388.462945994 2024-03-19T11:06:38.533887+00:00 19994330.277810055763 27870000.000016849488 262864330.277823209763 1 60388.462957462 2024-03-19T11:06:39.524697+00:00 19994330.277981996536 27870000.000030118972 262864330.278008431196 1 60388.462969041 2024-03-19T11:06:40.525129+00:00 19994330.277834318578 27869999.999963548034 262864330.277794182301 1 60388.462980667 2024-03-19T11:06:41.529614+00:00 19994330.277971748263 27870000.000005558133 262864330.277973592281 1 60388.462992163 2024-03-19T11:06:42.522908+00:00 19994330.277816172689 27869999.999935418367 262864330.277747899294 1 60388.463003768 2024-03-19T11:06:43.525549+00:00 19994330.277759514749 27869999.999961376190 262864330.277717202902 1 60388.463015293 2024-03-19T11:06:44.521293+00:00 19994330.278070289642 27869999.999994330108 262864330.278060942888 1 60388.463026893 2024-03-19T11:06:45.523591+00:00 19994330.278180457652 27870000.000041455030 262864330.278218209743 1 60388.463038452 2024-03-19T11:06:46.522292+00:00 19994330.277628537267 27869999.999991036952 262864330.277615875006 1 60388.463050069 2024-03-19T11:06:47.525950+00:00 19994330.277831912041 27870000.000010393560 262864330.277838617563 1 60388.463061673 2024-03-19T11:06:48.528571+00:00 19994330.277809761465 27870000.000007327646 262864330.277813404799 1 60388.463073211 2024-03-19T11:06:49.525431+00:00 19994330.277920898050 27869999.999974194914 262864330.277891397476 1 60388.463084823 2024-03-19T11:06:50.528655+00:00 19994330.277885802090 27869999.999991446733 262864330.277873545885 1 60388.463096458 2024-03-19T11:06:51.533909+00:00 19994330.277719039470 27869999.999936610460 262864330.277651965618 1 60388.463108005 2024-03-19T11:06:52.531670+00:00 19994330.277800064534 27869999.999996867031 262864330.277793228626 1 60388.463119466 2024-03-19T11:06:53.521871+00:00 19994330.277627762407 27870000.000010002404 262864330.277634084225 1 60388.463131101 2024-03-19T11:06:54.527092+00:00 19994330.277911763638 27869999.999984353781 262864330.277892410755 1 60388.463142661 2024-03-19T11:06:55.525921+00:00 19994330.277978904545 27870000.000017579645 262864330.277992784977 1 60388.463154282 2024-03-19T11:06:56.529973+00:00 19994330.277801539749 27870000.000021334738 262864330.277819186449 1 60388.463165825 2024-03-19T11:06:57.527255+00:00 19994330.277897085994 27870000.000038526952 262864330.277931928635 1 60388.463177504 2024-03-19T11:06:58.536342+00:00 19994330.277678340673 27870000.000041227788 262864330.277715861797 1 60388.463189055 2024-03-19T11:06:59.534371+00:00 19994330.278178796172 27870000.000010825694 262864330.278185904026 1 60388.463200623 2024-03-19T11:07:00.533845+00:00 19994330.277664769441 27869999.999960742891 262864330.277621835470 1 60388.463212418 2024-03-19T11:07:01.552916+00:00 19994330.277860254049 27870000.000003386289 262864330.277859956026 1 60388.463223653 2024-03-19T11:07:02.523598+00:00 19994330.277660518885 27869999.999952115119 262864330.277608931065 1 60388.463235229 2024-03-19T11:07:03.523758+00:00 19994330.277884408832 27870000.000026594847 262864330.277907311916 1 60388.463246844 2024-03-19T11:07:04.527337+00:00 19994330.277828395367 27869999.999996382743 262864330.277821093798 1 60388.463258399 2024-03-19T11:07:05.525693+00:00 19994330.278001271188 27869999.999940317124 262864330.277937889099 1 60388.463269936 2024-03-19T11:07:06.522462+00:00 19994330.277740001678 27869999.999970562756 262864330.277706861496 1 60388.463281504 2024-03-19T11:07:07.521912+00:00 19994330.277657639235 27870000.000004168600 262864330.277658104897 1 60388.463293087 2024-03-19T11:07:08.522727+00:00 19994330.278014689684 27870000.000041581690 262864330.278052568436 1 60388.463304649 2024-03-19T11:07:09.521665+00:00 19994330.277729690075 27869999.999985162169 262864330.277711153030 1 60388.463316331 2024-03-19T11:07:10.531018+00:00 19994330.277723733336 27870000.000073526055 262864330.277793556452 1 60388.463327820 2024-03-19T11:07:11.523693+00:00 19994330.278030209243 27869999.999958366156 262864330.277984887362 1 60388.463339368 2024-03-19T11:07:12.521395+00:00 19994330.277632169425 27869999.999982673675 262864330.277611166239 1 60388.463351066 2024-03-19T11:07:13.532107+00:00 19994330.277739617974 27869999.999978572130 262864330.277714490891 1 60388.463362686 2024-03-19T11:07:14.536123+00:00 19994330.277874264866 27870000.000000599772 262864330.277871161699 1 60388.463374222 2024-03-19T11:07:15.532744+00:00 19994330.278035487980 27869999.999977249652 262864330.278009057045 1 60388.463385818 2024-03-19T11:07:16.534649+00:00 19994330.277736101300 27869999.999978248030 262864330.277710646391 1 60388.463397325 2024-03-19T11:07:17.528885+00:00 19994330.277962386608 27869999.999957114458 262864330.277915805578 1 60388.463408901 2024-03-19T11:07:18.529082+00:00 19994330.278127796948 27870000.000019107014 262864330.278143197298 1 60388.463420469 2024-03-19T11:07:19.528554+00:00 19994330.277491789311 27870000.000006772578 262864330.277494847775 1 60388.463432005 2024-03-19T11:07:20.525202+00:00 19994330.277683302760 27870000.000027455389 262864330.277707040310 1 60388.463443647 2024-03-19T11:07:21.531104+00:00 19994330.277859177440 27870000.000073749572 262864330.277929246426 1 60388.463455122 2024-03-19T11:07:22.522543+00:00 19994330.277810230851 27869999.999996218830 262864330.277802765369 1 60388.463466751 2024-03-19T11:07:23.527311+00:00 19994330.277894034982 27870000.000023830682 262864330.277914166451 1 60388.463478308 2024-03-19T11:07:24.525823+00:00 19994330.277814418077 27869999.999966271222 262864330.277776986361 1 60388.463490034 2024-03-19T11:07:25.538878+00:00 19994330.277832087129 27869999.999974373728 262864330.277802765369 1 60388.463501505 2024-03-19T11:07:26.529999+00:00 19994330.277729149908 27869999.999998066574 262864330.277723520994 1 60388.463513007 2024-03-19T11:07:27.523828+00:00 19994330.277995552868 27869999.999989315867 262864330.277981191874 1 60388.463524757 2024-03-19T11:07:28.539049+00:00 19994330.277739822865 27870000.000011596829 262864330.277747720480 1 60388.463536429 2024-03-19T11:07:29.547506+00:00 19994330.278020948172 27869999.999973766506 262864330.277991026640 1 60388.463547715 2024-03-19T11:07:30.522629+00:00 19994330.278120845556 27869999.999925624579 262864330.278042763472 1 60388.463559290 2024-03-19T11:07:31.522691+00:00 19994330.277697574347 27869999.999989103526 262864330.277682960033 1 60388.463570945 2024-03-19T11:07:32.529688+00:00 19994330.277815759182 27869999.999973181635 262864330.277785241604 1 60388.463582616 2024-03-19T11:07:33.538025+00:00 19994330.277966290712 27869999.999982990324 262864330.277945578098 1 60388.463594070 2024-03-19T11:07:34.527652+00:00 19994330.277846217155 27869999.999971967191 262864330.277814477682 1 60388.463605594 2024-03-19T11:07:35.523291+00:00 19994330.277835313231 27869999.999981131405 262864330.277812749147 1 60388.463617318 2024-03-19T11:07:36.536307+00:00 19994330.277663104236 27869999.999983526766 262864330.277642935514 1 60388.463628854 2024-03-19T11:07:37.532960+00:00 19994330.277837049216 27869999.999940395355 262864330.277773737907 1 60388.463640396 2024-03-19T11:07:38.530203+00:00 19994330.277740400285 27870000.000015754253 262864330.277752459049 1 60388.463651939 2024-03-19T11:07:39.527523+00:00 19994330.277831032872 27870000.000004846603 262864330.277832210064 1 60388.463663485 2024-03-19T11:07:40.525095+00:00 19994330.277899213135 27870000.000049445778 262864330.277944952250 1 60388.463675118 2024-03-19T11:07:41.530183+00:00 19994330.278139710426 27869999.999981701374 262864330.278117716312 1 60388.463686719 2024-03-19T11:07:42.532541+00:00 19994330.277808766812 27870000.000003457069 262864330.277808517218 1 60388.463698276 2024-03-19T11:07:43.531077+00:00 19994330.277674693614 27870000.000012893230 262864330.277683913708 1 60388.463709887 2024-03-19T11:07:44.534205+00:00 19994330.277754109353 27869999.999958246946 262864330.277708649635 1 60388.463721356 2024-03-19T11:07:45.525183+00:00 19994330.277944948524 27870000.000011574477 262864330.277952820063 1 60388.463732949 2024-03-19T11:07:46.526764+00:00 19994330.277868628502 27869999.999983407557 262864330.277848333120 1 60388.463744518 2024-03-19T11:07:47.526368+00:00 19994330.278033848852 27870000.000018857419 262864330.278049021959 1 60388.463756156 2024-03-19T11:07:48.531849+00:00 19994330.277951512486 27870000.000002007931 262864330.277949810028 1 60388.463767716 2024-03-19T11:07:49.530674+00:00 19994330.277655217797 27869999.999977160245 262864330.277628690004 1 60388.463779218 2024-03-19T11:07:50.524437+00:00 19994330.277803163975 27869999.999979380518 262864330.277778834105 1 60388.463790784 2024-03-19T11:07:51.523727+00:00 19994330.277933619916 27869999.999979063869 262864330.277909010649 1 60388.463802509 2024-03-19T11:07:52.536768+00:00 19994330.277920238674 27870000.000046595931 262864330.277963161469 1 60388.463813982 2024-03-19T11:07:53.528011+00:00 19994330.277760308236 27870000.000022064894 262864330.277778655291 1 60388.463825578 2024-03-19T11:07:54.529958+00:00 19994330.277825154364 27869999.999987035990 262864330.277808487415 1 60388.463837131 2024-03-19T11:07:55.528130+00:00 19994330.277813330293 27870000.000005196780 262864330.277814805508 1 60388.463848834 2024-03-19T11:07:56.539259+00:00 19994330.277545515448 27869999.999964706600 262864330.277506530285 1 60388.463860233 2024-03-19T11:07:57.524171+00:00 19994330.277755331248 27869999.999951772392 262864330.277703404427 1 60388.463871878 2024-03-19T11:07:58.530265+00:00 19994330.277846544981 27869999.999942597002 262864330.277785450220 1 60388.463883423 2024-03-19T11:07:59.527792+00:00 19994330.277934312820 27870000.000000193715 262864330.277930796146 1 60388.463894977 2024-03-19T11:08:00.526037+00:00 19994330.277843456715 27869999.999990031123 262864330.277829796076 1 60388.463906822 2024-03-19T11:08:01.549432+00:00 19994330.277784276754 27870000.000000543892 262864330.277781128883 1 60388.463918218 2024-03-19T11:08:02.534059+00:00 19994330.278104998171 27869999.999996256083 262864330.278097540140 1 60388.463929692 2024-03-19T11:08:03.525438+00:00 19994330.277835484594 27870000.000036891550 262864330.277868688107 1 60388.463941222 2024-03-19T11:08:04.521560+00:00 19994330.277929857373 27869999.999992784113 262864330.277918934822 1 60388.463952853 2024-03-19T11:08:05.526507+00:00 19994330.277646884322 27870000.000041380525 262864330.277684569359 1 60388.463964458 2024-03-19T11:08:06.529146+00:00 19994330.277776159346 27869999.999952413142 262864330.277724862099 1 60388.463976038 2024-03-19T11:08:07.529696+00:00 19994330.278129607439 27869999.999976933002 262864330.278102844954 1 60388.463987664 2024-03-19T11:08:08.534144+00:00 19994330.277722399682 27869999.999949496239 262864330.277668178082 1 60388.463999154 2024-03-19T11:08:09.526896+00:00 19994330.277770027518 27869999.999995417893 262864330.277761757374 1 60388.464010793 2024-03-19T11:08:10.532518+00:00 19994330.277599368244 27869999.999960839748 262864330.277556508780 1 60388.464022306 2024-03-19T11:08:11.527217+00:00 19994330.278076067567 27869999.999987207353 262864330.278059601784 1 60388.464033869 2024-03-19T11:08:12.526243+00:00 19994330.277761656791 27870000.000003781170 262864330.277761757374 1 60388.464045423 2024-03-19T11:08:13.524558+00:00 19994330.278096433729 27870000.000026602298 262864330.278119355440 1 60388.464056968 2024-03-19T11:08:14.521997+00:00 19994330.277733374387 27870000.000038485974 262864330.277768164873 1 60388.464068558 2024-03-19T11:08:15.523427+00:00 19994330.277847763151 27870000.000000614673 262864330.277844697237 1 60388.464080146 2024-03-19T11:08:16.524608+00:00 19994330.277892105281 27870000.000011686236 262864330.277900099754 1 60388.464091733 2024-03-19T11:08:17.525710+00:00 19994330.277754135430 27869999.999978411943 262864330.277728855610 1 60388.464103299 2024-03-19T11:08:18.525017+00:00 19994330.277937568724 27869999.999992214143 262864330.277926087379 1 60388.464114820 2024-03-19T11:08:19.520468+00:00 19994330.277866385877 27870000.000006243587 262864330.277868956327 1 60388.464126402 2024-03-19T11:08:20.521115+00:00 19994330.277797721326 27869999.999951690435 262864330.277745723724 1 60388.464137977 2024-03-19T11:08:21.521195+00:00 19994330.277853243053 27870000.000038359314 262864330.277887910604 1 60388.464149564 2024-03-19T11:08:22.522329+00:00 19994330.277761731297 27869999.999975822866 262864330.277733862400 1 60388.464161219 2024-03-19T11:08:23.529292+00:00 19994330.277883712202 27869999.999952852726 262864330.277832865715 1 60388.464172699 2024-03-19T11:08:24.521172+00:00 19994330.277710851282 27870000.000016059726 262864330.277723222971 1 60388.464184278 2024-03-19T11:08:25.521624+00:00 19994330.277904089540 27870000.000030431896 262864330.277930825949 1 60388.464195883 2024-03-19T11:08:26.524271+00:00 19994330.277967818081 27870000.000012136996 262864330.277976244688 1 60388.464207421 2024-03-19T11:08:27.521163+00:00 19994330.277769148350 27870000.000009287149 262864330.277774751186 1 60388.464219027 2024-03-19T11:08:28.523914+00:00 19994330.277949865907 27870000.000046163797 262864330.277992337942 1 60388.464230596 2024-03-19T11:08:29.523470+00:00 19994330.277741812170 27869999.999950591475 262864330.277688711882 1 60388.464242186 2024-03-19T11:08:30.524926+00:00 19994330.277833353728 27870000.000001866370 262864330.277831524611 1 60388.464253728 2024-03-19T11:08:31.522103+00:00 19994330.277820896357 27870000.000012449920 262864330.277829647064 1 60388.464265298 2024-03-19T11:08:32.521760+00:00 19994330.277825422585 27870000.000003792346 262864330.277825504541 1 60388.464276847 2024-03-19T11:08:33.519579+00:00 19994330.277951374650 27870000.000038057566 262864330.277985751629 1 60388.464288453 2024-03-19T11:08:34.522297+00:00 19994330.277646232396 27869999.999975994229 262864330.277618527412 1 60388.464300102 2024-03-19T11:08:35.528832+00:00 19994330.277869910002 27870000.000015828758 262864330.277882039547 1 60388.464311619 2024-03-19T11:08:36.523885+00:00 19994330.277742952108 27870000.000024829060 262864330.277764081955 1 60388.464323261 2024-03-19T11:08:37.529779+00:00 19994330.277765274048 27869999.999969609082 262864330.277731180191 1 60388.464334750 2024-03-19T11:08:38.522356+00:00 19994330.277742203325 27870000.000019714236 262864330.277758240700 1 60388.464346331 2024-03-19T11:08:39.522993+00:00 19994330.277899716049 27870000.000052396208 262864330.277948409319 1 60388.464357890 2024-03-19T11:08:40.521731+00:00 19994330.277984064072 27869999.999948531389 262864330.277928888798 1 60388.464369467 2024-03-19T11:08:41.522007+00:00 19994330.277850829065 27870000.000005960464 262864330.277853101492 1 60388.464381060 2024-03-19T11:08:42.523540+00:00 19994330.277858965099 27870000.000002637506 262864330.277857899666 1 60388.464392596 2024-03-19T11:08:43.520263+00:00 19994330.278026308864 27869999.999973643571 262864330.277996271849 1 60388.464404170 2024-03-19T11:08:44.520288+00:00 19994330.277895465493 27870000.000014957041 262864330.277906715870 1 60388.464415784 2024-03-19T11:08:45.523777+00:00 19994330.277823902667 27869999.999996911734 262864330.277817100286 1 60388.464427397 2024-03-19T11:08:46.527106+00:00 19994330.277896758169 27870000.000009659678 262864330.277902722359 1 60388.464439076 2024-03-19T11:08:47.536149+00:00 19994330.277919180691 27870000.000004343688 262864330.277919828892 1 60388.464450535 2024-03-19T11:08:48.526256+00:00 19994330.277666971087 27870000.000013444573 262864330.277676701546 1 60388.464462106 2024-03-19T11:08:49.525954+00:00 19994330.277983907610 27870000.000005699694 262864330.277985900640 1 60388.464473855 2024-03-19T11:08:50.541034+00:00 19994330.277785774320 27869999.999973956496 262864330.277756035328 1 60388.464485227 2024-03-19T11:08:51.523586+00:00 19994330.277857124805 27870000.000034041703 262864330.277887463570 1 60388.464496805 2024-03-19T11:08:52.523979+00:00 19994330.277805995196 27869999.999940678477 262864330.277742981911 1 60388.464508572 2024-03-19T11:08:53.540591+00:00 19994330.277771748602 27869999.999992158264 262864330.277760207653 1 60388.464519958 2024-03-19T11:08:54.524377+00:00 19994330.277788534760 27869999.999985307455 262864330.277770161629 1 60388.464531556 2024-03-19T11:08:55.526441+00:00 19994330.277875386178 27869999.999980051070 262864330.277851760387 1 60388.464543232 2024-03-19T11:08:56.535255+00:00 19994330.277787134051 27870000.000026371330 262864330.277809798717 1 60388.464554710 2024-03-19T11:08:57.526970+00:00 19994330.277801077813 27869999.999992463738 262864330.277789831161 1 60388.464566238 2024-03-19T11:08:58.522942+00:00 19994330.277953080833 27870000.000016927719 262864330.277966320515 1 60388.464577914 2024-03-19T11:08:59.531734+00:00 19994330.277776576579 27869999.999992564321 262864330.277765423059 1 60388.464589561 2024-03-19T11:09:00.538115+00:00 19994330.277693744749 27869999.999984107912 262864330.277674168348 1 60388.464601054 2024-03-19T11:09:01.531034+00:00 19994330.278026413172 27870000.000019147992 262864330.278041839600 1 60388.464612600 2024-03-19T11:09:02.528626+00:00 19994330.277900580317 27870000.000019531697 262864330.277916401625 1 60388.464624142 2024-03-19T11:09:03.525841+00:00 19994330.277840308845 27869999.999965436757 262864330.277802050114 1 60388.464635665 2024-03-19T11:09:04.521431+00:00 19994330.277949385345 27870000.000023905188 262864330.277969598770 1 60388.464647258 2024-03-19T11:09:05.523041+00:00 19994330.278030030429 27870000.000012882054 262864330.278039216995 1 60388.464658813 2024-03-19T11:09:06.521410+00:00 19994330.277888979763 27870000.000022258610 262864330.277907550335 1 60388.464670389 2024-03-19T11:09:07.521633+00:00 19994330.277874354273 27870000.000008430332 262864330.277879089117 1 60388.464681975 2024-03-19T11:09:08.522609+00:00 19994330.277790669352 27869999.999998591840 262864330.277785569429 1 60388.464693536 2024-03-19T11:09:09.521496+00:00 19994330.277877613902 27870000.000019133091 262864330.277893066406 1 60388.464705116 2024-03-19T11:09:10.521981+00:00 19994330.277639620006 27869999.999990843236 262864330.277626782656 1 60388.464716661 2024-03-19T11:09:11.519502+00:00 19994330.277896590531 27870000.000014491379 262864330.277907371521 1 60388.464728251 2024-03-19T11:09:12.520892+00:00 19994330.277754914016 27870000.000004120171 262864330.277755320072 1 60388.464740065 2024-03-19T11:09:13.541609+00:00 19994330.277869176120 27870000.000029258430 262864330.277894735336 1 60388.464751400 2024-03-19T11:09:14.520972+00:00 19994330.277902688831 27870000.000038921833 262864330.277937918901 1 60388.464763020 2024-03-19T11:09:15.524939+00:00 19994330.277658540756 27869999.999995168298 262864330.277650028467 1 60388.464774598 2024-03-19T11:09:16.525278+00:00 19994330.277987297624 27870000.000066392124 262864330.278050005436 1 60388.464786157 2024-03-19T11:09:17.523953+00:00 19994330.277791053057 27870000.000027123839 262864330.277814477682 1 60388.464797723 2024-03-19T11:09:18.523257+00:00 19994330.277852222323 27870000.000005956739 262864330.277854502201 1 60388.464809306 2024-03-19T11:09:19.524025+00:00 19994330.278055552393 27870000.000030200928 262864330.278082042933 1 60388.464820856 2024-03-19T11:09:20.521956+00:00 19994330.277751483023 27870000.000013485551 262864330.277761250734 1 60388.464832413 2024-03-19T11:09:21.520537+00:00 19994330.277842439711 27869999.999950949103 262864330.277789682150 1 60388.464843993 2024-03-19T11:09:22.520947+00:00 19994330.277801442891 27869999.999939255416 262864330.277737021446 1 60388.464855553 2024-03-19T11:09:23.519796+00:00 19994330.277999922633 27869999.999975148588 262864330.277971386909 1 60388.464867173 2024-03-19T11:09:24.523716+00:00 19994330.277797803283 27870000.000002592802 262864330.277796685696 1 60388.464878774 2024-03-19T11:09:25.526061+00:00 19994330.277995567769 27870000.000001814216 262864330.277993679047 1 60388.464890313 2024-03-19T11:09:26.523045+00:00 19994330.277878947556 27869999.999972105026 262864330.277847349644 1 60388.464901863 2024-03-19T11:09:27.520986+00:00 19994330.277607604861 27870000.000024799258 262864330.277628719807 1 60388.464913515 2024-03-19T11:09:28.527707+00:00 19994330.277976423502 27870000.000004559755 262864330.277977287769 1 60388.464925052 2024-03-19T11:09:29.524449+00:00 19994330.277894683182 27870000.000008124858 262864330.277899116278 1 60388.464936655 2024-03-19T11:09:30.527038+00:00 19994330.277904942632 27870000.000020999461 262864330.277922272682 1 60388.464948203 2024-03-19T11:09:31.524747+00:00 19994330.277703344822 27869999.999976333231 262864330.277675986290 1 60388.464959824 2024-03-19T11:09:32.528730+00:00 19994330.277850288898 27870000.000025287271 262864330.277871876955 1 60388.464971594 2024-03-19T11:09:33.545730+00:00 19994330.277815714478 27869999.999956116080 262864330.277768135071 1 60388.464982974 2024-03-19T11:09:34.528998+00:00 19994330.277817476541 27869999.999955210835 262864330.277768999338 1 60388.464994535 2024-03-19T11:09:35.527852+00:00 19994330.277804568410 27869999.999935101718 262864330.277735948563 1 60388.465006058 2024-03-19T11:09:36.523373+00:00 19994330.277870096266 27869999.999990016222 262864330.277856409550 1 60388.465017806 2024-03-19T11:09:37.538419+00:00 19994330.278033904731 27870000.000012166798 262864330.278042376041 1 60388.465029240 2024-03-19T11:09:38.526322+00:00 19994330.277760062367 27869999.999999284744 262864330.277755647898 1 60388.465041005 2024-03-19T11:09:39.542829+00:00 19994330.277856238186 27870000.000031277537 262864330.277883827686 1 60388.465052500 2024-03-19T11:09:40.536047+00:00 19994330.277779348195 27870000.000059064478 262864330.277834713459 1 60388.465063907 2024-03-19T11:09:41.521579+00:00 19994330.277957029641 27870000.000034652650 262864330.277987986803 1 60388.465075779 2024-03-19T11:09:42.547335+00:00 19994330.278026223183 27870000.000041604042 262864330.278064131737 1 60388.465087185 2024-03-19T11:09:43.532744+00:00 19994330.277760215104 27870000.000052072108 262864330.277808576822 1 60388.465098892 2024-03-19T11:09:44.544282+00:00 19994330.277816802263 27870000.000059392303 262864330.277872502804 1 60388.465110344 2024-03-19T11:09:45.533724+00:00 19994330.277816269547 27869999.999964192510 262864330.277776747942 1 60388.465122007 2024-03-19T11:09:46.541426+00:00 19994330.277816731483 27869999.999984566122 262864330.277797609568 1 60388.465133582 2024-03-19T11:09:47.541506+00:00 19994330.277735788375 27869999.999971289188 262864330.277703404427 1 60388.465145013 2024-03-19T11:09:48.529101+00:00 19994330.277969885617 27870000.000001210719 262864330.277967423201 1 60388.465156629 2024-03-19T11:09:49.532717+00:00 19994330.277726005763 27869999.999994713813 262864330.277717024088 1 60388.465168339 2024-03-19T11:09:50.544465+00:00 19994330.277846205980 27870000.000035025179 262864330.277877539396 1 60388.465179669 2024-03-19T11:09:51.523416+00:00 19994330.278034765273 27869999.999983452260 262864330.278014540672 1 60388.465191373 2024-03-19T11:09:52.534603+00:00 19994330.277831815183 27870000.000038560480 262864330.277866691351 1 60388.465202817 2024-03-19T11:09:53.523403+00:00 19994330.277838900685 27869999.999962534755 262864330.277797758579 1 60388.465214511 2024-03-19T11:09:54.533775+00:00 19994330.277930341661 27870000.000006232411 262864330.277932882309 1 60388.465225995 2024-03-19T11:09:55.525924+00:00 19994330.277602497488 27869999.999954182655 262864330.277552992105 1 60388.465237515 2024-03-19T11:09:56.521275+00:00 19994330.277964543551 27869999.999981287867 262864330.277942121029 1 60388.465249158 2024-03-19T11:09:57.527230+00:00 19994330.277744818479 27869999.999967522919 262864330.277708649635 1 60388.465260718 2024-03-19T11:09:58.526002+00:00 19994330.277896363288 27869999.999996319413 262864330.277888983488 1 60388.465272313 2024-03-19T11:09:59.527868+00:00 19994330.278102658689 27870000.000003390014 262864330.278102368116 1 60388.465283928 2024-03-19T11:10:00.531369+00:00 19994330.277903053910 27869999.999982111156 262864330.277881473303 1 60388.465295694 2024-03-19T11:10:01.547972+00:00 19994330.277832604945 27869999.999958962202 262864330.277787864208 1 60388.465307220 2024-03-19T11:10:02.543830+00:00 19994330.277889233083 27870000.000018071383 262864330.277903586626 1 60388.465318645 2024-03-19T11:10:03.530948+00:00 19994330.277935255319 27870000.000042822212 262864330.277974396944 1 60388.465330207 2024-03-19T11:10:04.529911+00:00 19994330.278017971665 27870000.000021368265 262864330.278035640717 1 60388.465341773 2024-03-19T11:10:05.529220+00:00 19994330.277599986643 27870000.000013533980 262864330.277609825134 1 60388.465353271 2024-03-19T11:10:06.522618+00:00 19994330.277795743197 27869999.999985110015 262864330.277777135372 1 60388.465365120 2024-03-19T11:10:07.546363+00:00 19994330.277807142586 27869999.999988075346 262864330.277791529894 1 60388.465376451 2024-03-19T11:10:08.525364+00:00 19994330.277757458389 27869999.999985549599 262864330.277739316225 1 60388.465388055 2024-03-19T11:10:09.527990+00:00 19994330.277680639178 27870000.000036429614 262864330.277713358402 1 60388.465399545 2024-03-19T11:10:10.520650+00:00 19994330.278010997921 27869999.999991990626 262864330.277999281883 1 60388.465411256 2024-03-19T11:10:11.532507+00:00 19994330.277690246701 27870000.000036258250 262864330.277722835541 1 60388.465422740 2024-03-19T11:10:12.524736+00:00 19994330.277904797345 27869999.999983023852 262864330.277884125710 1 60388.465434266 2024-03-19T11:10:13.520618+00:00 19994330.277884706855 27870000.000015873462 262864330.277896881104 1 60388.465445882 2024-03-19T11:10:14.524214+00:00 19994330.277759909630 27870000.000008448958 262864330.277764678001 1 60388.465457459 2024-03-19T11:10:15.524452+00:00 19994330.278013516217 27870000.000002246350 262864330.278012067080 1 60388.465468976 2024-03-19T11:10:16.519484+00:00 19994330.277819454670 27869999.999971572310 262864330.277787327766 1 60388.465480671 2024-03-19T11:10:17.529997+00:00 19994330.277794200927 27870000.000007282943 262864330.277797788382 1 60388.465492249 2024-03-19T11:10:18.530373+00:00 19994330.277913030237 27869999.999994061887 262864330.277903407812 1 60388.465503754 2024-03-19T11:10:19.524319+00:00 19994330.277987200767 27869999.999947872013 262864330.277931392193 1 60388.465515339 2024-03-19T11:10:20.525322+00:00 19994330.277880501002 27869999.999984864146 262864330.277861654758 1 60388.465526966 2024-03-19T11:10:21.529882+00:00 19994330.277984537184 27870000.000010881573 262864330.277991712093 1 60388.465538515 2024-03-19T11:10:22.527717+00:00 19994330.277833737433 27869999.999977022409 262864330.277807056904 1 60388.465550036 2024-03-19T11:10:23.523113+00:00 19994330.277856949717 27870000.000006854534 262864330.277860105038 1 60388.465561618 2024-03-19T11:10:24.523787+00:00 19994330.278102092445 27870000.000057186931 262864330.278155595064 1 60388.465573178 2024-03-19T11:10:25.522585+00:00 19994330.277702998370 27870000.000041775405 262864330.277741074562 1 60388.465584739 2024-03-19T11:10:26.521450+00:00 19994330.277878198773 27870000.000085461885 262864330.277959972620 1 60388.465596347 2024-03-19T11:10:27.524381+00:00 19994330.277830980718 27870000.000037357211 262864330.277864664793 1 60388.465607916 2024-03-19T11:10:28.523945+00:00 19994330.277773015201 27869999.999971941113 262864330.277741253376 1 60388.465619488 2024-03-19T11:10:29.523740+00:00 19994330.277651913464 27870000.000015873462 262864330.277664095163 1 60388.465631039 2024-03-19T11:10:30.521754+00:00 19994330.278018180281 27870000.000002235174 262864330.278016716242 1 60388.465642625 2024-03-19T11:10:31.522852+00:00 19994330.277645874768 27870000.000009182841 262864330.277651369572 1 60388.465654212 2024-03-19T11:10:32.523897+00:00 19994330.277965262532 27869999.999999586493 262864330.277961134911 1 60388.465665781 2024-03-19T11:10:33.523520+00:00 19994330.277620319277 27869999.999961830676 262864330.277578443289 1 60388.465677317 2024-03-19T11:10:34.520216+00:00 19994330.277666412294 27870000.000024665147 262864330.277687400579 1 60388.465688905 2024-03-19T11:10:35.521385+00:00 19994330.278141185641 27869999.999987959862 262864330.278125464916 1 60388.465700485 2024-03-19T11:10:36.521922+00:00 19994330.277903739363 27869999.999994993210 262864330.277895033360 1 60388.465712056 2024-03-19T11:10:37.521699+00:00 19994330.277725372463 27870000.000020954758 262864330.277742624283 1 60388.465723623 2024-03-19T11:10:38.520979+00:00 19994330.277860909700 27869999.999985598028 262864330.277842819691 1 60388.465735233 2024-03-19T11:10:39.524127+00:00 19994330.277911968529 27869999.999970495701 262864330.277878761292 1 60388.465746820 2024-03-19T11:10:40.525263+00:00 19994330.277884799987 27869999.999992493540 262864330.277873605490 1 60388.465758363 2024-03-19T11:10:41.522563+00:00 19994330.277862820774 27870000.000039733946 262864330.277898848057 1 60388.465769903 2024-03-19T11:10:42.519617+00:00 19994330.277780849487 27869999.999933592975 262864330.277710765600 1 60388.465781492 2024-03-19T11:10:43.520932+00:00 19994330.277873780578 27869999.999980710447 262864330.277850806713 1 60388.465793099 2024-03-19T11:10:44.523798+00:00 19994330.278198119253 27870000.000058751553 262864330.278253167868 1 60388.465804638 2024-03-19T11:10:45.520726+00:00 19994330.277804359794 27869999.999964978546 262864330.277765631676 1 60388.465816216 2024-03-19T11:10:46.521021+00:00 19994330.277820657939 27870000.000046201050 262864330.277863144875 1 60388.465827890 2024-03-19T11:10:47.529678+00:00 19994330.277764521539 27870000.000036168844 262864330.277797013521 1 60388.465839395 2024-03-19T11:10:48.523706+00:00 19994330.277826733887 27870000.000010278076 262864330.277833312750 1 60388.465850960 2024-03-19T11:10:49.522987+00:00 19994330.277790810913 27869999.999980624765 262864330.277767747641 1 60388.465862567 2024-03-19T11:10:50.525757+00:00 19994330.277699686587 27869999.999981664121 262864330.277677655220 1 60388.465874325 2024-03-19T11:10:51.541673+00:00 19994330.278103210032 27869999.999959848821 262864330.278059363365 1 60388.465885743 2024-03-19T11:10:52.528156+00:00 19994330.277547504753 27869999.999962925911 262864330.277506738901 1 60388.465897254 2024-03-19T11:10:53.522718+00:00 19994330.277810066938 27869999.999978236854 262864330.277784615755 1 60388.465908953 2024-03-19T11:10:54.533496+00:00 19994330.277685996145 27869999.999974958599 262864330.277657270432 1 60388.465920498 2024-03-19T11:10:55.530995+00:00 19994330.277881056070 27869999.999961722642 262864330.277839094400 1 60388.465932098 2024-03-19T11:10:56.533286+00:00 19994330.277831897140 27870000.000037871301 262864330.277866065502 1 60388.465943696 2024-03-19T11:10:57.535335+00:00 19994330.277781896293 27869999.999981444329 262864330.277759641409 1 60388.465955272 2024-03-19T11:10:58.535493+00:00 19994330.277990747243 27870000.000049330294 262864330.278036385775 1 60388.465966864 2024-03-19T11:10:59.537093+00:00 19994330.277776449919 27869999.999995861202 262864330.277768611908 1 60388.465978395 2024-03-19T11:11:00.533364+00:00 19994330.277987781912 27870000.000001441687 262864330.277985513210 1 60388.465990119 2024-03-19T11:11:01.546268+00:00 19994330.277990806848 27869999.999997265637 262864330.277984380722 1 60388.466001609 2024-03-19T11:11:02.539056+00:00 19994330.277861926705 27869999.999988097697 262864330.277846336365 1 60388.466012965 2024-03-19T11:11:03.520166+00:00 19994330.278013814241 27869999.999965362251 262864330.277975499630 1 60388.466024589 2024-03-19T11:11:04.524463+00:00 19994330.277717437595 27870000.000046093017 262864330.277759850025 1 60388.466036218 2024-03-19T11:11:05.529276+00:00 19994330.277979336679 27870000.000072218478 262864330.278047859669 1 60388.466047679 2024-03-19T11:11:06.519495+00:00 19994330.278004333377 27870000.000016253442 262864330.278016865253 1 60388.466059370 2024-03-19T11:11:07.529612+00:00 19994330.277644105256 27870000.000008039176 262864330.277648448944 1 60388.466070878 2024-03-19T11:11:08.523884+00:00 19994330.278178587556 27870000.000012345612 262864330.278187215328 1 60388.466082420 2024-03-19T11:11:09.521105+00:00 19994330.277822021395 27869999.999977916479 262864330.277796238661 1 60388.466094015 2024-03-19T11:11:10.522866+00:00 19994330.277660794556 27870000.000004816800 262864330.277661919594 1 60388.466105597 2024-03-19T11:11:11.523588+00:00 19994330.277910914272 27870000.000005718321 262864330.277912944555 1 60388.466117133 2024-03-19T11:11:12.520326+00:00 19994330.277966249734 27869999.999961275607 262864330.277923852205 1 60388.466128904 2024-03-19T11:11:13.537355+00:00 19994330.277728885412 27869999.999941363931 262864330.277666538954 1 60388.466140383 2024-03-19T11:11:14.529088+00:00 19994330.277864981443 27870000.000038079917 262864330.277899384499 1 60388.466151939 2024-03-19T11:11:15.527499+00:00 19994330.277677297592 27870000.000026281923 262864330.277699887753 1 60388.466163576 2024-03-19T11:11:16.532991+00:00 19994330.277933087200 27870000.000035408884 262864330.277964800596 1 60388.466175111 2024-03-19T11:11:17.529638+00:00 19994330.277796380222 27870000.000056926161 262864330.277849614620 1 60388.466186658 2024-03-19T11:11:18.527302+00:00 19994330.277948342264 27869999.999959137291 262864330.277903795242 1 60388.466198279 2024-03-19T11:11:19.531248+00:00 19994330.277764204890 27870000.000072024763 262864330.277832537889 1 60388.466209838 2024-03-19T11:11:20.530029+00:00 19994330.277687061578 27870000.000051945448 262864330.277735322714 1 60388.466221455 2024-03-19T11:11:21.533750+00:00 19994330.277877397835 27870000.000007998198 262864330.277881681919 1 60388.466232966 2024-03-19T11:11:22.528277+00:00 19994330.278073739260 27869999.999982818961 262864330.278052866459 1 60388.466244503 2024-03-19T11:11:23.525094+00:00 19994330.277950920165 27870000.000003214926 262864330.277950435877 1 60388.466256087 2024-03-19T11:11:24.525880+00:00 19994330.277741469443 27869999.999950926751 262864330.277688682079 1 60388.466267745 2024-03-19T11:11:25.533223+00:00 19994330.277743302286 27869999.999985229224 262864330.277724832296 1 60388.466279311 2024-03-19T11:11:26.532430+00:00 19994330.277893781662 27869999.999975841492 262864330.277865916491 1 60388.466290844 2024-03-19T11:11:27.528899+00:00 19994330.278048697859 27869999.999979946762 262864330.278024941683 1 60388.466302408 2024-03-19T11:11:28.528088+00:00 19994330.277667120099 27869999.999998256564 262864330.277661681175 1 60388.466314036 2024-03-19T11:11:29.532770+00:00 19994330.277961730957 27869999.999976370484 262864330.277934402227 1 60388.466325515 2024-03-19T11:11:30.524530+00:00 19994330.278062798083 27869999.999977760017 262864330.278036862612 1 60388.466337158 2024-03-19T11:11:31.530475+00:00 19994330.277607027441 27870000.000006116927 262864330.277609437704 1 60388.466348625 2024-03-19T11:11:32.521191+00:00 19994330.277827840298 27869999.999997813255 262864330.277821958065 1 60388.466360283 2024-03-19T11:11:33.528416+00:00 19994330.277974814177 27870000.000007446855 262864330.277978569269 1 60388.466371807 2024-03-19T11:11:34.524156+00:00 19994330.277819566429 27870000.000003390014 262864330.277819275856 1 60388.466383416 2024-03-19T11:11:35.527165+00:00 19994330.277757432312 27869999.999982014298 262864330.277735739946 1 60388.466395007 2024-03-19T11:11:36.528644+00:00 19994330.278132729232 27869999.999961368740 262864330.278090417385 1 60388.466406591 2024-03-19T11:11:37.529479+00:00 19994330.278089944273 27870000.000020891428 262864330.278107136488 1 60388.466418187 2024-03-19T11:11:38.531351+00:00 19994330.277704913169 27869999.999976076186 262864330.277677297592 1 60388.466429903 2024-03-19T11:11:39.543602+00:00 19994330.277858249843 27870000.000066597015 262864330.277921169996 1 60388.466441377 2024-03-19T11:11:40.534977+00:00 19994330.277815427631 27870000.000042896718 262864330.277854621410 1 60388.466452926 2024-03-19T11:11:41.532841+00:00 19994330.277818579227 27869999.999978110194 262864330.277793020010 1 60388.466464531 2024-03-19T11:11:42.535470+00:00 19994330.277807839215 27869999.999952074140 262864330.277756214142 1 60388.466475988 2024-03-19T11:11:43.525399+00:00 19994330.277668792754 27869999.999975636601 262864330.277640730143 1 60388.466487554 2024-03-19T11:11:44.524700+00:00 19994330.277836162597 27869999.999971099198 262864330.277803570032 1 60388.466499205 2024-03-19T11:11:45.531331+00:00 19994330.277921427041 27869999.999971684068 262864330.277889430523 1 60388.466510721 2024-03-19T11:11:46.526260+00:00 19994330.277785383165 27869999.999987632036 262864330.277769327164 1 60388.466522465 2024-03-19T11:11:47.541000+00:00 19994330.277474451810 27869999.999958034605 262864330.277428805828 1 60388.466533866 2024-03-19T11:11:48.526024+00:00 19994330.277899578214 27870000.000051286072 262864330.277947187424 1 60388.466545408 2024-03-19T11:11:49.523223+00:00 19994330.277716960758 27869999.999986991286 262864330.277700275183 1 60388.466557137 2024-03-19T11:11:50.536607+00:00 19994330.277818586677 27870000.000002123415 262864330.277817010880 1 60388.466568612 2024-03-19T11:11:51.528046+00:00 19994330.278026226908 27869999.999999858439 262864330.278022378683 1 60388.466580132 2024-03-19T11:11:52.523458+00:00 19994330.277849510312 27870000.000012930483 262864330.277858734131 1 60388.466591838 2024-03-19T11:11:53.534803+00:00 19994330.277878228575 27869999.999998655170 262864330.277873188257 1 60388.466603279 2024-03-19T11:11:54.523335+00:00 19994330.277799282223 27870000.000013999641 262864330.277809590101 1 60388.466615143 2024-03-19T11:11:55.548397+00:00 19994330.277738973498 27870000.000007886440 262864330.277743160725 1 60388.466626455 2024-03-19T11:11:56.525675+00:00 19994330.277897302061 27869999.999963603914 262864330.277857214212 1 60388.466638096 2024-03-19T11:11:57.531471+00:00 19994330.277947057039 27869999.999976251274 262864330.277919620275 1 60388.466649631 2024-03-19T11:11:58.528126+00:00 19994330.277968280017 27870000.000001367182 262864330.277965962887 1 60388.466661184 2024-03-19T11:11:59.526262+00:00 19994330.277955193073 27870000.000021848828 262864330.277973353863 1 60388.466672731 2024-03-19T11:12:00.523916+00:00 19994330.278051353991 27869999.999998688698 262864330.278046339750 1 60388.466684382 2024-03-19T11:12:01.530588+00:00 19994330.277734614909 27869999.999996904284 262864330.277727812529 1 60388.466695957 2024-03-19T11:12:02.530664+00:00 19994330.277755167335 27870000.000019438565 262864330.277770906687 1 60388.466707507 2024-03-19T11:12:03.528622+00:00 19994330.277902640402 27870000.000003509223 262864330.277902454138 1 60388.466718995 2024-03-19T11:12:04.521222+00:00 19994330.278234835714 27869999.999986190349 262864330.278217345476 1 60388.466730662 2024-03-19T11:12:05.529198+00:00 19994330.277825646102 27870000.000017818063 262864330.277839779854 1 60388.466742187 2024-03-19T11:12:06.524927+00:00 19994330.277642399073 27869999.999980319291 262864330.277619034052 1 60388.466753834 2024-03-19T11:12:07.531306+00:00 19994330.277716763318 27869999.999962035567 262864330.277675092220 1 60388.466765370 2024-03-19T11:12:08.527973+00:00 19994330.277825120836 27869999.999953329563 262864330.277774751186 1 60388.466776977 2024-03-19T11:12:09.530787+00:00 19994330.277893815190 27869999.999991927296 262864330.277882039547 1 60388.466788470 2024-03-19T11:12:10.523774+00:00 19994330.277907133102 27869999.999985437840 262864330.277888864279 1 60388.466800161 2024-03-19T11:12:11.533916+00:00 19994330.277622021735 27870000.000022176653 262864330.277640491724 1 60388.466811766 2024-03-19T11:12:12.536579+00:00 19994330.278103999794 27870000.000016029924 262864330.278116345406 1 60388.466823408 2024-03-19T11:12:13.542436+00:00 19994330.277943063527 27870000.000051457435 262864330.277990847826 1 60388.466834851 2024-03-19T11:12:14.531138+00:00 19994330.277685429901 27869999.999999683350 262864330.277681410313 1 60388.466846343 2024-03-19T11:12:15.524012+00:00 19994330.277997732162 27869999.999966301024 262864330.277960330248 1 60388.466857940 2024-03-19T11:12:16.526053+00:00 19994330.277723047882 27870000.000014513731 262864330.277733862400 1 60388.466869703 2024-03-19T11:12:17.542343+00:00 19994330.277795158327 27869999.999979615211 262864330.277771085501 1 60388.466881041 2024-03-19T11:12:18.521925+00:00 19994330.277933266014 27869999.999991271645 262864330.277920842171 1 60388.466892615 2024-03-19T11:12:19.521941+00:00 19994330.277797829360 27869999.999999295920 262864330.277793407440 1 60388.466904202 2024-03-19T11:12:20.523101+00:00 19994330.277768142521 27869999.999994132668 262864330.277758568525 1 60388.466915770 2024-03-19T11:12:21.522511+00:00 19994330.277990043163 27870000.000001970679 262864330.277988314629 1 60388.466927365 2024-03-19T11:12:22.524352+00:00 19994330.277600191534 27870000.000043574721 262864330.277640074492 1 60388.466938914 2024-03-19T11:12:23.522143+00:00 19994330.277714647353 27870000.000029653311 262864330.277740597725 1 60388.466950503 2024-03-19T11:12:24.523455+00:00 19994330.278058513999 27870000.000013906509 262864330.278068721294 1 60388.466962070 2024-03-19T11:12:25.522838+00:00 19994330.277714174241 27869999.999992515892 262864330.277702987194 1 60388.466973647 2024-03-19T11:12:26.523137+00:00 19994330.277988735586 27869999.999967798591 262864330.277952849865 1 60388.466985186 2024-03-19T11:12:27.520093+00:00 19994330.277972422540 27869999.999997824430 262864330.277966558933 1 60388.466996800 2024-03-19T11:12:28.523533+00:00 19994330.277874212712 27870000.000003047287 262864330.277873545885 1 60388.467008353 2024-03-19T11:12:29.521681+00:00 19994330.277879718691 27869999.999982383102 262864330.277858406305 1 60388.467019917 2024-03-19T11:12:30.520823+00:00 19994330.277816992253 27869999.999993942678 262864330.277807235718 1 60388.467031471 2024-03-19T11:12:31.519096+00:00 19994330.277692191303 27869999.999978002161 262864330.277666509151 1 60388.467043066 2024-03-19T11:12:32.520913+00:00 19994330.277830481529 27869999.999958056957 262864330.277784854174 1 60388.467054776 2024-03-19T11:12:33.532663+00:00 19994330.277982778847 27870000.000040873885 262864330.278019964695 1 60388.467066212 2024-03-19T11:12:34.520670+00:00 19994330.277955412865 27869999.999993104488 262864330.277944833040 1 60388.467077829 2024-03-19T11:12:35.524424+00:00 19994330.277797307819 27870000.000042084605 262864330.277835696936 1 60388.467089362 2024-03-19T11:12:36.520832+00:00 19994330.277770165354 27870000.000010050833 262864330.277776509523 1 60388.467101119 2024-03-19T11:12:37.536735+00:00 19994330.277788594365 27870000.000024333596 262864330.277809202671 1 60388.467112541 2024-03-19T11:12:38.523538+00:00 19994330.277972139418 27870000.000023774803 262864330.277992218733 1 60388.467124110 2024-03-19T11:12:39.523080+00:00 19994330.277837760746 27869999.999973118305 262864330.277807176113 1 60388.467135734 2024-03-19T11:12:40.527445+00:00 19994330.277962066233 27869999.999964695424 262864330.277923047543 1 60388.467147238 2024-03-19T11:12:41.521306+00:00 19994330.277871251106 27870000.000016231090 262864330.277883797884 1 60388.467158813 2024-03-19T11:12:42.521463+00:00 19994330.277966495603 27869999.999973803759 262864330.277936607599 1 60388.467170379 2024-03-19T11:12:43.520702+00:00 19994330.277741532773 27869999.999991130084 262864330.277728945017 1 60388.467182145 2024-03-19T11:12:44.537350+00:00 19994330.277773216367 27870000.000036273152 262864330.277805805206 1 60388.467193587 2024-03-19T11:12:45.525942+00:00 19994330.277804959565 27869999.999989926815 262864330.277791202068 1 60388.467205110 2024-03-19T11:12:46.521538+00:00 19994330.278003219515 27870000.000041093677 262864330.278040617704 1 60388.467216694 2024-03-19T11:12:47.522348+00:00 19994330.277932874858 27870000.000011175871 262864330.277940362692 1 60388.467228311 2024-03-19T11:12:48.526061+00:00 19994330.277892760932 27869999.999977443367 262864330.277866512537 1 60388.467239917 2024-03-19T11:12:49.528796+00:00 19994330.277815263718 27869999.999999083579 262864330.277810633183 1 60388.467251590 2024-03-19T11:12:50.537381+00:00 19994330.277908764780 27870000.000003013760 262864330.277908086777 1 60388.467263042 2024-03-19T11:12:51.526827+00:00 19994330.277929387987 27870000.000018492341 262864330.277944177389 1 60388.467274833 2024-03-19T11:12:52.545608+00:00 19994330.277866281569 27869999.999999895692 262864330.277862459421 1 60388.467286300 2024-03-19T11:12:53.536340+00:00 19994330.277737926692 27869999.999971024692 262864330.277705252171 1 60388.467297884 2024-03-19T11:12:54.537146+00:00 19994330.277775414288 27869999.999989364296 262864330.277761071920 1 60388.467309455 2024-03-19T11:12:55.536925+00:00 19994330.277897395194 27870000.000034898520 262864330.277928590775 1 60388.467320972 2024-03-19T11:12:56.532008+00:00 19994330.277723424137 27870000.000014834106 262864330.277734577656 1 60388.467332518 2024-03-19T11:12:57.529521+00:00 19994330.277813121676 27869999.999992765486 262864330.277802169323 1 60388.467344047 2024-03-19T11:12:58.525647+00:00 19994330.277922779322 27870000.000033546239 262864330.277952641249 1 60388.467355739 2024-03-19T11:12:59.535853+00:00 19994330.277883827686 27870000.000047679991 262864330.277927815914 1 60388.467367198 2024-03-19T11:13:00.525893+00:00 19994330.277926489711 27870000.000000078231 262864330.277922868729 1 60388.467379291 2024-03-19T11:13:01.570733+00:00 19994330.277621552348 27869999.999991599470 262864330.277609467506 1 60388.467390289 2024-03-19T11:13:02.520924+00:00 19994330.277652945369 27870000.000022236258 262864330.277671486139 1 60388.467401869 2024-03-19T11:13:03.521447+00:00 19994330.277923282236 27869999.999982770532 262864330.277902364731 1 60388.467413435 2024-03-19T11:13:04.520785+00:00 19994330.277781460434 27870000.000004194677 262864330.277781963348 1 60388.467425043 2024-03-19T11:13:05.523685+00:00 19994330.277992784977 27869999.999996010214 262864330.277985095978 1 60388.467436636 2024-03-19T11:13:06.525394+00:00 19994330.278038181365 27870000.000016134232 262864330.278050601482 1 60388.467448200 2024-03-19T11:13:07.524440+00:00 19994330.277723100036 27870000.000011309981 262864330.277730733156 1 60388.467459741 2024-03-19T11:13:08.521648+00:00 19994330.277921892703 27870000.000018469989 262864330.277936667204 1 60388.467471313 2024-03-19T11:13:09.521400+00:00 19994330.277843959630 27870000.000056099147 262864330.277896344662 1 60388.467482932 2024-03-19T11:13:10.525299+00:00 19994330.277698304504 27869999.999990060925 262864330.277684658766 1 60388.467494462 2024-03-19T11:13:11.521533+00:00 19994330.278038412333 27869999.999958634377 262864330.277993351221 1 60388.467506077 2024-03-19T11:13:12.525035+00:00 19994330.277905572206 27869999.999924421310 262864330.277826309204 1 60388.467517707 2024-03-19T11:13:13.529930+00:00 19994330.278036504984 27870000.000043034554 262864330.278075844049 1 60388.467529286 2024-03-19T11:13:14.530277+00:00 19994330.277869910002 27870000.000012747943 262864330.277878969908 1 60388.467540883 2024-03-19T11:13:15.532275+00:00 19994330.277839217335 27870000.000014327466 262864330.277849853039 1 60388.467552428 2024-03-19T11:13:16.529764+00:00 19994330.277933776379 27870000.000019870698 262864330.277949959040 1 60388.467563972 2024-03-19T11:13:17.527188+00:00 19994330.277840863913 27870000.000044658780 262864330.277881801128 1 60388.467575506 2024-03-19T11:13:18.523755+00:00 19994330.277865592390 27870000.000001933426 262864330.277863830328 1 60388.467587217 2024-03-19T11:13:19.535520+00:00 19994330.277837220579 27870000.000019390136 262864330.277852922678 1 60388.467598698 2024-03-19T11:13:20.527484+00:00 19994330.277990255505 27870000.000052563846 262864330.278039127588 1 60388.467610279 2024-03-19T11:13:21.528135+00:00 19994330.277901858091 27869999.999969411641 262864330.277867585421 1 60388.467621945 2024-03-19T11:13:22.536015+00:00 19994330.277691960335 27870000.000014390796 262864330.277702659369 1 60388.467633442 2024-03-19T11:13:23.529416+00:00 19994330.277856744826 27869999.999952040613 262864330.277805089951 1 60388.467645007 2024-03-19T11:13:24.528570+00:00 19994330.278089396656 27869999.999988049269 262864330.278073757887 1 60388.467656564 2024-03-19T11:13:25.527158+00:00 19994330.277837023139 27869999.999966435134 262864330.277799785137 1 60388.467668128 2024-03-19T11:13:26.526282+00:00 19994330.277879934758 27869999.999986764044 262864330.277862995863 1 60388.467679732 2024-03-19T11:13:27.528905+00:00 19994330.277759805322 27870000.000000715256 262864330.277756810188 1 60388.467691289 2024-03-19T11:13:28.527405+00:00 19994330.278020933270 27869999.999965343624 262864330.277982592583 1 60388.467702878 2024-03-19T11:13:29.528647+00:00 19994330.278057549149 27869999.999992024153 262864330.278045862913 1 60388.467714449 2024-03-19T11:13:30.528407+00:00 19994330.277956791222 27869999.999983228743 262864330.277936309576 1 60388.467726015 2024-03-19T11:13:31.527746+00:00 19994330.277782969177 27870000.000028148293 262864330.277807414532 1 60388.467737606 2024-03-19T11:13:32.529192+00:00 19994330.277886137366 27869999.999956138432 262864330.277838587761 1 60388.467749196 2024-03-19T11:13:33.530558+00:00 19994330.277882989496 27869999.999963086098 262864330.277842372656 1 60388.467760783 2024-03-19T11:13:34.531616+00:00 19994330.277841798961 27869999.999980021268 262864330.277818143368 1 60388.467772243 2024-03-19T11:13:35.521798+00:00 19994330.277522142977 27869999.999954055995 262864330.277472496033 1 60388.467783966 2024-03-19T11:13:36.534660+00:00 19994330.277941431850 27870000.000004805624 262864330.277942538261 1 60388.467795463 2024-03-19T11:13:37.528023+00:00 19994330.277939759195 27869999.999987583607 262864330.277923643589 1 60388.467807073 2024-03-19T11:13:38.531086+00:00 19994330.277812901884 27869999.999994173646 262864330.277803361416 1 60388.467818639 2024-03-19T11:13:39.530438+00:00 19994330.277590826154 27869999.999990843236 262864330.277577996254 1 60388.467830195 2024-03-19T11:13:40.528808+00:00 19994330.278071459383 27870000.000046469271 262864330.278114229441 1 60388.467841849 2024-03-19T11:13:41.535736+00:00 19994330.277655679733 27870000.000058010221 262864330.277709990740 1 60388.467853433 2024-03-19T11:13:42.536581+00:00 19994330.277855403721 27870000.000060949475 262864330.277912646532 1 60388.467864914 2024-03-19T11:13:43.528564+00:00 19994330.277808923274 27870000.000022366643 262864330.277827590704 1 60388.467876538 2024-03-19T11:13:44.532886+00:00 19994330.277993291616 27870000.000007692724 262864330.277997285128 1 60388.467888164 2024-03-19T11:13:45.537392+00:00 19994330.278005085886 27869999.999978207052 262864330.277979612350 1 60388.467899680 2024-03-19T11:13:46.532357+00:00 19994330.277809388936 27869999.999984633178 262864330.277790307999 1 60388.467911332 2024-03-19T11:13:47.539059+00:00 19994330.277993012220 27869999.999928764999 262864330.277918100357 1 60388.467922836 2024-03-19T11:13:48.533000+00:00 19994330.277688387781 27869999.999935958534 262864330.277620643377 1 60388.467934418 2024-03-19T11:13:49.533651+00:00 19994330.277772322297 27869999.999977700412 262864330.277746319771 1 60388.467945834 2024-03-19T11:13:50.520039+00:00 19994330.277819715440 27870000.000003363937 262864330.277819395065 1 60388.467957499 2024-03-19T11:13:51.527950+00:00 19994330.277692496777 27869999.999962750822 262864330.277651548386 1 60388.467969248 2024-03-19T11:13:52.543050+00:00 19994330.277951773256 27870000.000018019229 262864330.277966111898 1 60388.467980644 2024-03-19T11:13:53.527595+00:00 19994330.277684178203 27870000.000015430152 262864330.277695924044 1 60388.467992228 2024-03-19T11:13:54.528491+00:00 19994330.278075527400 27870000.000001698732 262864330.278073519468 1 60388.468003745 2024-03-19T11:13:55.523557+00:00 19994330.278030660003 27870000.000027146190 262864330.278054118156 1 60388.468015363 2024-03-19T11:13:56.527417+00:00 19994330.277858018875 27869999.999951191247 262864330.277805507183 1 60388.468026940 2024-03-19T11:13:57.527636+00:00 19994330.277903012931 27869999.999972846359 262864330.277872174978 1 60388.468038572 2024-03-19T11:13:58.532616+00:00 19994330.277727361768 27870000.000050820410 262864330.277774482965 1 60388.468050044 2024-03-19T11:13:59.523832+00:00 19994330.277742728591 27870000.000036239624 262864330.277775287628 1 60388.468061774 2024-03-19T11:14:00.537229+00:00 19994330.277958758175 27870000.000013340265 262864330.277968406677 1 60388.468073398 2024-03-19T11:14:01.541599+00:00 19994330.278005767614 27870000.000047061592 262864330.278049141169 1 60388.468084821 2024-03-19T11:14:02.528553+00:00 19994330.277837939560 27870000.000010341406 262864330.277844578028 1 60388.468096341 2024-03-19T11:14:03.523895+00:00 19994330.277845334262 27870000.000029202551 262864330.277870833874 1 60388.468107980 2024-03-19T11:14:04.529482+00:00 19994330.277999836951 27869999.999970313162 262864330.277966469526 1 60388.468119520 2024-03-19T11:14:05.526555+00:00 19994330.277650814503 27870000.000014387071 262864330.277661502361 1 60388.468131130 2024-03-19T11:14:06.529636+00:00 19994330.277793101966 27869999.999993652105 262864330.277783066034 1 60388.468142694 2024-03-19T11:14:07.528796+00:00 19994330.277999088168 27869999.999958779663 262864330.277954161167 1 60388.468154226 2024-03-19T11:14:08.525160+00:00 19994330.277678601444 27870000.000008735806 262864330.277683645487 1 60388.468165876 2024-03-19T11:14:09.531669+00:00 19994330.277750015259 27869999.999991472811 262864330.277737796307 1 60388.468177364 2024-03-19T11:14:10.524222+00:00 19994330.277826882899 27870000.000002577901 262864330.277825742960 1 60388.468188948 2024-03-19T11:14:11.525123+00:00 19994330.277804855257 27869999.999967783689 262864330.277768939734 1 60388.468200568 2024-03-19T11:14:12.529043+00:00 19994330.277939479798 27870000.000009570271 262864330.277945339680 1 60388.468212199 2024-03-19T11:14:13.534014+00:00 19994330.277757775038 27869999.999993968755 262864330.277748048306 1 60388.468224005 2024-03-19T11:14:14.553996+00:00 19994330.277909778059 27869999.999984014779 262864330.277890115976 1 60388.468235289 2024-03-19T11:14:15.528987+00:00 19994330.277901545167 27869999.999985728413 262864330.277883589268 1 60388.468246900 2024-03-19T11:14:16.532174+00:00 19994330.277793925256 27869999.999999091029 262864330.277789324522 1 60388.468258396 2024-03-19T11:14:17.525416+00:00 19994330.277498118579 27870000.000037856400 262864330.277532279491 1 60388.468269911 2024-03-19T11:14:18.520273+00:00 19994330.278002016246 27869999.999941103160 262864330.277939438820 1 60388.468281520 2024-03-19T11:14:19.523277+00:00 19994330.278050541878 27870000.000006269664 262864330.278053104877 1 60388.468293080 2024-03-19T11:14:20.522134+00:00 19994330.277752339840 27870000.000004500151 262864330.277753144503 1 60388.468304659 2024-03-19T11:14:21.522523+00:00 19994330.277940861881 27869999.999998439103 262864330.277935624123 1 60388.468316240 2024-03-19T11:14:22.523102+00:00 19994330.277769986540 27870000.000061225146 262864330.277827501297 1 60388.468327830 2024-03-19T11:14:23.524516+00:00 19994330.277971182019 27869999.999995138496 262864330.277962625027 1 60388.468339366 2024-03-19T11:14:24.521224+00:00 19994330.277748819441 27870000.000015664846 262864330.277760803699 1 60388.468350955 2024-03-19T11:14:25.522556+00:00 19994330.277543071657 27869999.999971017241 262864330.277510404587 1 60388.468362540 2024-03-19T11:14:26.523405+00:00 19994330.278117004782 27870000.000012576580 262864330.278125882149 1 60388.468374090 2024-03-19T11:14:27.521347+00:00 19994330.277949310839 27870000.000002980232 262864330.277948588133 1 60388.468385660 2024-03-19T11:14:28.521056+00:00 19994330.278121888638 27870000.000025063753 262864330.278143256903 1 60388.468397255 2024-03-19T11:14:29.522813+00:00 19994330.278029970825 27870000.000001110137 262864330.278027385473 1 60388.468408838 2024-03-19T11:14:30.523599+00:00 19994330.277781922370 27870000.000013366342 262864330.277791589499 1 60388.468420366 2024-03-19T11:14:31.519623+00:00 19994330.277694247663 27869999.999993186444 262864330.277683734894 1 60388.468431969 2024-03-19T11:14:32.522155+00:00 19994330.277713820338 27869999.999973051250 262864330.277683198452 1 60388.468443545 2024-03-19T11:14:33.522304+00:00 19994330.277810908854 27869999.999996799976 262864330.277804017067 1 60388.468455113 2024-03-19T11:14:34.521703+00:00 19994330.277974929661 27870000.000038731843 262864330.278009980917 1 60388.468466683 2024-03-19T11:14:35.521421+00:00 19994330.277751144022 27869999.999976929277 262864330.277724385262 1 60388.468478275 2024-03-19T11:14:36.522895+00:00 19994330.277942501009 27869999.999991361052 262864330.277930170298 1 60388.468489858 2024-03-19T11:14:37.523761+00:00 19994330.277800910175 27869999.999984398484 262864330.277781605721 1 60388.468501432 2024-03-19T11:14:38.523743+00:00 19994330.277665589005 27869999.999997131526 262864330.277659028769 1 60388.468512999 2024-03-19T11:14:39.523133+00:00 19994330.277936283499 27870000.000007476658 262864330.277940064669 1 60388.468524570 2024-03-19T11:14:40.522823+00:00 19994330.277677722275 27869999.999948680401 262864330.277622699738 1 60388.468536152 2024-03-19T11:14:41.523475+00:00 19994330.277788363397 27869999.999982073903 262864330.277766734362 1 60388.468547729 2024-03-19T11:14:42.523763+00:00 19994330.277747813612 27870000.000024508685 262864330.277768611908 1 60388.468559310 2024-03-19T11:14:43.524356+00:00 19994330.277951899916 27869999.999983042479 262864330.277931243181 1 60388.468570872 2024-03-19T11:14:44.523316+00:00 19994330.277741469443 27870000.000015597790 262864330.277753353119 1 60388.468582482 2024-03-19T11:14:45.526401+00:00 19994330.278023034334 27870000.000006813556 262864330.278026163578 1 60388.468594012 2024-03-19T11:14:46.522662+00:00 19994330.277853231877 27869999.999982509762 262864330.277832031250 1 60388.468605740 2024-03-19T11:14:47.535989+00:00 19994330.277911700308 27870000.000031121075 262864330.277939110994 1 60388.468617197 2024-03-19T11:14:48.525778+00:00 19994330.277872279286 27869999.999984726310 262864330.277853310108 1 60388.468628791 2024-03-19T11:14:49.527554+00:00 19994330.277897089720 27870000.000016976148 262864330.277910381556 1 60388.468640425 2024-03-19T11:14:50.532736+00:00 19994330.277827728540 27869999.999989971519 262864330.277814030647 1 60388.468652010 2024-03-19T11:14:51.533649+00:00 19994330.277869287878 27869999.999944146723 262864330.277809739113 1 60388.468663603 2024-03-19T11:14:52.535295+00:00 19994330.277843844146 27870000.000038910657 262864330.277879059315 1 60388.468675197 2024-03-19T11:14:53.537022+00:00 19994330.277666002512 27869999.999983135611 262864330.277645438910 1 60388.468686666 2024-03-19T11:14:54.527926+00:00 19994330.278187107295 27869999.999995376915 262864330.278178781271 1 60388.468698194 2024-03-19T11:14:55.523981+00:00 19994330.277775902301 27870000.000044573098 262864330.277816802263 1 60388.468709866 2024-03-19T11:14:56.532373+00:00 19994330.277967788279 27870000.000036824495 262864330.278000921011 1 60388.468721389 2024-03-19T11:14:57.528030+00:00 19994330.277739126235 27870000.000050652772 262864330.277786105871 1 60388.468732968 2024-03-19T11:14:58.528403+00:00 19994330.277984641492 27870000.000056792051 262864330.278037756681 1 60388.468744589 2024-03-19T11:14:59.532441+00:00 19994330.277687452734 27870000.000058531761 262864330.277742296457 1 60388.468756096 2024-03-19T11:15:00.526702+00:00 19994330.277896672487 27870000.000012319535 262864330.277905285358 1 60388.468767946 2024-03-19T11:15:01.550484+00:00 19994330.277803432196 27870000.000012934208 262864330.277812659740 1 60388.468779298 2024-03-19T11:15:02.531355+00:00 19994330.277991883457 27869999.999987296760 262864330.277975499630 1 60388.468790855 2024-03-19T11:15:03.529848+00:00 19994330.277638964355 27869999.999977733940 262864330.277613013983 1 60388.468802540 2024-03-19T11:15:04.539403+00:00 19994330.277736116201 27870000.000003449619 262864330.277735888958 1 60388.468813978 2024-03-19T11:15:05.527691+00:00 19994330.277796719223 27870000.000012315810 262864330.277805328369 1 60388.468825526 2024-03-19T11:15:06.525448+00:00 19994330.277895204723 27870000.000000588596 262864330.277892112732 1 60388.468837162 2024-03-19T11:15:07.530744+00:00 19994330.277757812291 27870000.000032786280 262864330.277786910534 1 60388.468848753 2024-03-19T11:15:08.532265+00:00 19994330.277795001864 27870000.000009752810 262864330.277801036835 1 60388.468860331 2024-03-19T11:15:09.532584+00:00 19994330.278002452105 27869999.999999105930 262864330.277997851372 1 60388.468871904 2024-03-19T11:15:10.532497+00:00 19994330.277873631567 27869999.999999426305 262864330.277869373560 1 60388.468883441 2024-03-19T11:15:11.529326+00:00 19994330.277982447296 27870000.000010069460 262864330.277988821268 1 60388.468895153 2024-03-19T11:15:12.541178+00:00 19994330.277884848416 27869999.999968539923 262864330.277849674225 1 60388.468906596 2024-03-19T11:15:13.529874+00:00 19994330.277584791183 27869999.999946206808 262864330.277527302504 1 60388.468918181 2024-03-19T11:15:14.530883+00:00 19994330.277704395354 27869999.999936059117 262864330.277636736631 1 60388.468929647 2024-03-19T11:15:15.521438+00:00 19994330.277826465666 27869999.999967623502 262864330.277790397406 1 60388.468941270 2024-03-19T11:15:16.525733+00:00 19994330.277941718698 27870000.000019412488 262864330.277957439423 1 60388.468952804 2024-03-19T11:15:17.522270+00:00 19994330.277858216316 27869999.999973833561 262864330.277828365564 1 60388.468964365 2024-03-19T11:15:18.521188+00:00 19994330.277850765735 27870000.000035636127 262864330.277882725000 1 60388.468975936 2024-03-19T11:15:19.520839+00:00 19994330.277948271483 27870000.000000510365 262864330.277945071459 1 60388.468987519 2024-03-19T11:15:20.521669+00:00 19994330.277990970761 27869999.999955393374 262864330.277942657471 1 60388.468999081 2024-03-19T11:15:21.520605+00:00 19994330.277892138809 27870000.000009514391 262864330.277897953987 1 60388.469010666 2024-03-19T11:15:22.521500+00:00 19994330.277994539589 27869999.999976150692 262864330.277967005968 1 60388.469022237 2024-03-19T11:15:23.521284+00:00 19994330.277753442526 27869999.999947294593 262864330.277697056532 1 60388.469033805 2024-03-19T11:15:24.520723+00:00 19994330.277748890221 27869999.999962244183 262864330.277707427740 1 60388.469045402 2024-03-19T11:15:25.522706+00:00 19994330.277661934495 27870000.000007104129 262864330.277665317059 1 60388.469056990 2024-03-19T11:15:26.523979+00:00 19994330.277853231877 27869999.999995056540 262864330.277844578028 1 60388.469068663 2024-03-19T11:15:27.532488+00:00 19994330.277896717191 27870000.000007238239 262864330.277900278568 1 60388.469080181 2024-03-19T11:15:28.527610+00:00 19994330.277816534042 27870000.000018287450 262864330.277831137180 1 60388.469091696 2024-03-19T11:15:29.522532+00:00 19994330.278032306582 27870000.000032514334 262864330.278061121702 1 60388.469103284 2024-03-19T11:15:30.523734+00:00 19994330.277818664908 27869999.999982681125 262864330.277797639370 1 60388.469114902 2024-03-19T11:15:31.527588+00:00 19994330.277974043041 27869999.999972730875 262864330.277943074703 1 60388.469126495 2024-03-19T11:15:32.529167+00:00 19994330.277636382729 27870000.000022053719 262864330.277654737234 1 60388.469138060 2024-03-19T11:15:33.528413+00:00 19994330.277833279222 27869999.999999519438 262864330.277829110622 1 60388.469149565 2024-03-19T11:15:34.522393+00:00 19994330.277969352901 27869999.999963525683 262864330.277929186821 1 60388.469161151 2024-03-19T11:15:35.523487+00:00 19994330.277910195291 27869999.999961886555 262864330.277868390083 1 60388.469172713 2024-03-19T11:15:36.522385+00:00 19994330.277969002724 27869999.999980721623 262864330.277946025133 1 60388.469184297 2024-03-19T11:15:37.523292+00:00 19994330.277664463967 27870000.000011317432 262864330.277672082186 1 60388.469195915 2024-03-19T11:15:38.527092+00:00 19994330.277981042862 27870000.000017683953 262864330.277995020151 1 60388.469207450 2024-03-19T11:15:39.523666+00:00 19994330.278121169657 27870000.000029154122 262864330.278146624565 1 60388.469219047 2024-03-19T11:15:40.525636+00:00 19994330.277637060732 27870000.000002752990 262864330.277636110783 1 60388.469230612 2024-03-19T11:15:41.524871+00:00 19994330.277888581157 27869999.999990031123 262864330.277874946594 1 60388.469242213 2024-03-19T11:15:42.527228+00:00 19994330.278129551560 27869999.999978750944 262864330.278104603291 1 60388.469253799 2024-03-19T11:15:43.528275+00:00 19994330.277674529701 27869999.999983608723 262864330.277654439211 1 60388.469265360 2024-03-19T11:15:44.527100+00:00 19994330.278064128011 27870000.000004645437 262864330.278065085411 1 60388.469276919 2024-03-19T11:15:45.525826+00:00 19994330.277485921979 27869999.999946642667 262864330.277428865433 1 60388.469288446 2024-03-19T11:15:46.521756+00:00 19994330.278221148998 27870000.000009667128 262864330.278227120638 1 60388.469300037 2024-03-19T11:15:47.523230+00:00 19994330.277808360755 27869999.999967996031 262864330.277772665024 1 60388.469311590 2024-03-19T11:15:48.521362+00:00 19994330.277874227613 27870000.000014640391 262864330.277885168791 1 60388.469323163 2024-03-19T11:15:49.521253+00:00 19994330.277759518474 27870000.000003993511 262864330.277759820223 1 60388.469334753 2024-03-19T11:15:50.522641+00:00 19994330.277813833207 27870000.000009901822 262864330.277820020914 1 60388.469346309 2024-03-19T11:15:51.521093+00:00 19994330.277986526489 27870000.000010535121 262864330.277993381023 1 60388.469357882 2024-03-19T11:15:52.520969+00:00 19994330.277655776590 27870000.000070638955 262864330.277722716331 1 60388.469369495 2024-03-19T11:15:53.524395+00:00 19994330.277756955475 27869999.999981772155 262864330.277735024691 1 60388.469381100 2024-03-19T11:15:54.527091+00:00 19994330.278129208833 27870000.000036910176 262864330.278162419796 1 60388.469392674 2024-03-19T11:15:55.526990+00:00 19994330.277609739453 27869999.999994471669 262864330.277600497007 1 60388.469404290 2024-03-19T11:15:56.530705+00:00 19994330.277988251299 27869999.999978289008 262864330.277962863445 1 60388.469415765 2024-03-19T11:15:57.522076+00:00 19994330.277901478112 27870000.000031389296 262864330.277929157019 1 60388.469427366 2024-03-19T11:15:58.524402+00:00 19994330.277554389089 27870000.000009950250 262864330.277560651302 1 60388.469438914 2024-03-19T11:15:59.522150+00:00 19994330.277951199561 27870000.000011555851 262864330.277959078550 1 60388.469450489 2024-03-19T11:16:00.522261+00:00 19994330.278075613081 27870000.000001154840 262864330.278073072433 1 60388.469462216 2024-03-19T11:16:01.535465+00:00 19994330.277995888144 27870000.000078059733 262864330.278070241213 1 60388.469473729 2024-03-19T11:16:02.530224+00:00 19994330.277771893889 27870000.000011183321 262864330.277779370546 1 60388.469485346 2024-03-19T11:16:03.533938+00:00 19994330.278045255691 27870000.000015888363 262864330.278057456017 1 60388.469496895 2024-03-19T11:16:04.531673+00:00 19994330.277799632400 27869999.999958250672 262864330.277754187584 1 60388.469508498 2024-03-19T11:16:05.534259+00:00 19994330.277940049767 27870000.000009700656 262864330.277946054935 1 60388.469520105 2024-03-19T11:16:06.537094+00:00 19994330.277877144516 27869999.999940041453 262864330.277813494205 1 60388.469531631 2024-03-19T11:16:07.532948+00:00 19994330.277579832822 27869999.999982189387 262864330.277558326721 1 60388.469543237 2024-03-19T11:16:08.535716+00:00 19994330.277652107179 27870000.000036865473 262864330.277685284615 1 60388.469554718 2024-03-19T11:16:09.527590+00:00 19994330.277985129505 27870000.000003885478 262864330.277985304594 1 60388.469566236 2024-03-19T11:16:10.522787+00:00 19994330.277623724192 27870000.000044070184 262864330.277664095163 1 60388.469577893 2024-03-19T11:16:11.529974+00:00 19994330.277787152678 27870000.000082608312 262864330.277866065502 1 60388.469589500 2024-03-19T11:16:12.532759+00:00 19994330.277760472149 27870000.000059209764 262864330.277815997601 1 60388.469601063 2024-03-19T11:16:13.531863+00:00 19994330.277808852494 27870000.000073626637 262864330.277878761292 1 60388.469612685 2024-03-19T11:16:14.535943+00:00 19994330.277981430292 27870000.000002548099 262864330.277980297804 1 60388.469624094 2024-03-19T11:16:15.521718+00:00 19994330.278250917792 27869999.999983489513 262864330.278230726719 1 60388.469635677 2024-03-19T11:16:16.522485+00:00 19994330.277433697134 27869999.999962501228 262864330.277392506599 1 60388.469647320 2024-03-19T11:16:17.528467+00:00 19994330.277763295919 27869999.999964322895 262864330.277723938227 1 60388.469658912 2024-03-19T11:16:18.530011+00:00 19994330.278109408915 27870000.000000733882 262864330.278106451035 1 60388.469670432 2024-03-19T11:16:19.525338+00:00 19994330.277785647660 27869999.999958291650 262864330.277740240097 1 60388.469682063 2024-03-19T11:16:20.530193+00:00 19994330.278012502939 27869999.999999880791 262864330.278008699417 1 60388.469693652 2024-03-19T11:16:21.531517+00:00 19994330.277924574912 27870000.000051029027 262864330.277971893549 1 60388.469705193 2024-03-19T11:16:22.528680+00:00 19994330.277827806771 27870000.000041324645 262864330.277865439653 1 60388.469716770 2024-03-19T11:16:23.528910+00:00 19994330.277893532068 27869999.999991897494 262864330.277881741524 1 60388.469728314 2024-03-19T11:16:24.526309+00:00 19994330.277893662453 27869999.999991022050 262864330.277880996466 1 60388.469740001 2024-03-19T11:16:25.536129+00:00 19994330.277992852032 27869999.999987237155 262864330.277976393700 1 60388.469751554 2024-03-19T11:16:26.534268+00:00 19994330.277874603868 27870000.000025920570 262864330.277896821499 1 60388.469763115 2024-03-19T11:16:27.533147+00:00 19994330.278032489121 27869999.999994412065 262864330.278023183346 1 60388.469774702 2024-03-19T11:16:28.534205+00:00 19994330.277755763382 27869999.999938331544 262864330.277690410614 1 60388.469786219 2024-03-19T11:16:29.529318+00:00 19994330.277948688716 27869999.999977905303 262864330.277922898531 1 60388.469797743 2024-03-19T11:16:30.525002+00:00 19994330.277968958020 27869999.999993823469 262864330.277959108353 1 60388.469809367 2024-03-19T11:16:31.529337+00:00 19994330.277799960226 27869999.999958217144 262864330.277754485607 1 60388.469820882 2024-03-19T11:16:32.524204+00:00 19994330.277772560716 27869999.999979536980 262864330.277748405933 1 60388.469832545 2024-03-19T11:16:33.531919+00:00 19994330.277940973639 27869999.999996621162 262864330.277933895588 1 60388.469844162 2024-03-19T11:16:34.535548+00:00 19994330.277730435133 27870000.000032503158 262864330.277759253979 1 60388.469855646 2024-03-19T11:16:35.527840+00:00 19994330.277870178223 27870000.000024415553 262864330.277890890837 1 60388.469867166 2024-03-19T11:16:36.523170+00:00 19994330.277758430690 27870000.000004887581 262864330.277759611607 1 60388.469878729 2024-03-19T11:16:37.522184+00:00 19994330.277993440628 27869999.999982763082 262864330.277972519398 1 60388.469890329 2024-03-19T11:16:38.524383+00:00 19994330.277718201280 27869999.999940127134 262864330.277654647827 1 60388.469901878 2024-03-19T11:16:39.522247+00:00 19994330.277721185237 27869999.999968402088 262864330.277685910463 1 60388.469913523 2024-03-19T11:16:40.528398+00:00 19994330.278040278703 27869999.999995853752 262864330.278032451868 1 60388.469925065 2024-03-19T11:16:41.525635+00:00 19994330.277966182679 27870000.000023134053 262864330.277985602617 1 60388.469936658 2024-03-19T11:16:42.527279+00:00 19994330.277980636805 27869999.999979894608 262864330.277956813574 1 60388.469948236 2024-03-19T11:16:43.527561+00:00 19994330.277822453529 27870000.000030860305 262864330.277849644423 1 60388.469959752 2024-03-19T11:16:44.522601+00:00 19994330.278001740575 27870000.000031653792 262864330.278029680252 1 60388.469971386 2024-03-19T11:16:45.527709+00:00 19994330.277946401387 27870000.000008996576 262864330.277951717377 1 60388.469982965 2024-03-19T11:16:46.528149+00:00 19994330.277794197202 27870000.000020809472 262864330.277811288834 1 60388.469994515 2024-03-19T11:16:47.526108+00:00 19994330.277857918292 27870000.000046074390 262864330.277900308371 1 60388.470006062 2024-03-19T11:16:48.523742+00:00 19994330.277774993330 27869999.999947894365 262864330.277719199657 1 60388.470017727 2024-03-19T11:16:49.531604+00:00 19994330.277721516788 27869999.999986153096 262864330.277703970671 1 60388.470029229 2024-03-19T11:16:50.525417+00:00 19994330.277795717120 27869999.999972190708 262864330.277764201164 1 60388.470040769 2024-03-19T11:16:51.522450+00:00 19994330.277733590454 27870000.000002905726 262864330.277732819319 1 60388.470052376 2024-03-19T11:16:52.525319+00:00 19994330.277885496616 27869999.999928873032 262864330.277810662985 1 60388.470063945 2024-03-19T11:16:53.524897+00:00 19994330.277702249587 27869999.999962225556 262864330.277660757303 1 60388.470075503 2024-03-19T11:16:54.523469+00:00 19994330.277923606336 27869999.999992404133 262864330.277912318707 1 60388.470087063 2024-03-19T11:16:55.522208+00:00 19994330.277793325484 27870000.000014755875 262864330.277804374695 1 60388.470098634 2024-03-19T11:16:56.521975+00:00 19994330.277850508690 27870000.000023178756 262864330.277869999409 1 60388.470110313 2024-03-19T11:16:57.531067+00:00 19994330.277943227440 27869999.999970853329 262864330.277910381556 1 60388.470121785 2024-03-19T11:16:58.522206+00:00 19994330.277751222253 27869999.999996095896 262864330.277743637562 1 60388.470133361 2024-03-19T11:16:59.522375+00:00 19994330.277956530452 27870000.000007182360 262864330.277960002422 1 60388.470144939 2024-03-19T11:17:00.522698+00:00 19994330.277681216598 27869999.999986581504 262864330.277664124966 1 60388.470156509 2024-03-19T11:17:01.522373+00:00 19994330.277919650078 27869999.999983429909 262864330.277899384499 1 60388.470168176 2024-03-19T11:17:02.530388+00:00 19994330.277853429317 27870000.000005114824 262864330.277854859829 1 60388.470179677 2024-03-19T11:17:03.524101+00:00 19994330.278139084578 27869999.999958060682 262864330.278093457222 1 60388.470191241 2024-03-19T11:17:04.523217+00:00 19994330.277836572379 27869999.999999288470 262864330.277832150459 1 60388.470202805 2024-03-19T11:17:05.522295+00:00 19994330.277845077217 27870000.000037692487 262864330.277879089117 1 60388.470214374 2024-03-19T11:17:06.521890+00:00 19994330.277909852564 27870000.000005040318 262864330.277911186218 1 60388.470226004 2024-03-19T11:17:07.526703+00:00 19994330.277928080410 27870000.000035222620 262864330.277959614992 1 60388.470237509 2024-03-19T11:17:08.520820+00:00 19994330.277868226171 27870000.000024806708 262864330.277889311314 1 60388.470249080 2024-03-19T11:17:09.520518+00:00 19994330.277896594256 27870000.000003967434 262864330.277896851301 1 60388.470260731 2024-03-19T11:17:10.527132+00:00 19994330.277839384973 27870000.000017225742 262864330.277852922678 1 60388.470272253 2024-03-19T11:17:11.522694+00:00 19994330.277717746794 27870000.000007513911 262864330.277721554041 1 60388.470283828 2024-03-19T11:17:12.522758+00:00 19994330.277899246663 27869999.999973013997 262864330.277868539095 1 60388.470295382 2024-03-19T11:17:13.520985+00:00 19994330.277862887830 27869999.999988872558 262864330.277848064899 1 60388.470306977 2024-03-19T11:17:14.522803+00:00 19994330.277796737850 27870000.000029396266 262864330.277822434902 1 60388.470318526 2024-03-19T11:17:15.520676+00:00 19994330.277819029987 27870000.000034820288 262864330.277850151062 1 60388.470330161 2024-03-19T11:17:16.525920+00:00 19994330.277994431555 27870000.000003729016 262864330.277994453907 1 60388.470341684 2024-03-19T11:17:17.521536+00:00 19994330.277587417513 27869999.999990075827 262864330.277573794127 1 60388.470353298 2024-03-19T11:17:18.524977+00:00 19994330.278028655797 27870000.000026438385 262864330.278051406145 1 60388.470364818 2024-03-19T11:17:19.520290+00:00 19994330.277919780463 27869999.999975938350 262864330.277892023325 1 60388.470376468 2024-03-19T11:17:20.526860+00:00 19994330.278292112052 27870000.000009447336 262864330.278297871351 1 60388.470388084 2024-03-19T11:17:21.530428+00:00 19994330.277604538947 27870000.000004440546 262864330.277605295181 1 60388.470399561 2024-03-19T11:17:22.522108+00:00 19994330.277714304626 27869999.999968770891 262864330.277679383755 1 60388.470411133 2024-03-19T11:17:23.521882+00:00 19994330.277778569609 27869999.999966099858 262864330.277740955353 1 60388.470422717 2024-03-19T11:17:24.522733+00:00 19994330.278114721179 27869999.999983768910 262864330.278094768524 1 60388.470434331 2024-03-19T11:17:25.526234+00:00 19994330.277725931257 27869999.999977800995 262864330.277700036764 1 60388.470445865 2024-03-19T11:17:26.522717+00:00 19994330.277864579111 27870000.000036168844 262864330.277897059917 1 60388.470457436 2024-03-19T11:17:27.522459+00:00 19994330.277924239635 27870000.000028371811 262864330.277948915958 1 60388.470469009 2024-03-19T11:17:28.522360+00:00 19994330.277626108378 27870000.000048235059 262864330.277670621872 1 60388.470480582 2024-03-19T11:17:29.522291+00:00 19994330.278046496212 27869999.999985609204 262864330.278028398752 1 60388.470492157 2024-03-19T11:17:30.522339+00:00 19994330.277865715325 27869999.999995540828 262864330.277857542038 1 60388.470503723 2024-03-19T11:17:31.521713+00:00 19994330.277880705893 27869999.999970935285 262864330.277847945690 1 60388.470515312 2024-03-19T11:17:32.522973+00:00 19994330.277983739972 27869999.999992523342 262864330.277972579002 1 60388.470526872 2024-03-19T11:17:33.521739+00:00 19994330.277629978955 27869999.999987352639 262864330.277613639832 1 60388.470538452 2024-03-19T11:17:34.522246+00:00 19994330.277802582830 27869999.999992076308 262864330.277790963650 1 60388.470550012 2024-03-19T11:17:35.521072+00:00 19994330.277852710336 27869999.999969508499 262864330.277818530798 1 60388.470561606 2024-03-19T11:17:36.522744+00:00 19994330.278087764978 27870000.000010553747 262864330.278094619513 1 60388.470573229 2024-03-19T11:17:37.526968+00:00 19994330.277979966253 27869999.999992810190 262864330.277969092131 1 60388.470584737 2024-03-19T11:17:38.521243+00:00 19994330.277674797922 27870000.000007614493 262864330.277678728104 1 60388.470596331 2024-03-19T11:17:39.523026+00:00 19994330.277877274901 27870000.000047773123 262864330.277921348810 1 60388.470607939 2024-03-19T11:17:40.525940+00:00 19994330.277837727219 27870000.000064652413 262864330.277898669243 1 60388.470619458 2024-03-19T11:17:41.521157+00:00 19994330.277841582894 27869999.999999038875 262864330.277836918831 1 60388.470631071 2024-03-19T11:17:42.524542+00:00 19994330.278109628707 27870000.000006940216 262864330.278112888336 1 60388.470642622 2024-03-19T11:17:43.522556+00:00 19994330.277760185301 27869999.999961778522 262864330.277718275785 1 60388.470654176 2024-03-19T11:17:44.520817+00:00 19994330.277866836637 27870000.000015061349 262864330.277878195047 1 60388.470665769 2024-03-19T11:17:45.522396+00:00 19994330.277768593282 27869999.999976329505 262864330.277741223574 1 60388.470677311 2024-03-19T11:17:46.519664+00:00 19994330.277860116214 27869999.999996934086 262864330.277853339911 1 60388.470688882 2024-03-19T11:17:47.519426+00:00 19994330.277888879180 27869999.999982070178 262864330.277867257595 1 60388.470700464 2024-03-19T11:17:48.520073+00:00 19994330.277716387063 27870000.000015150756 262864330.277727842331 1 60388.470712058 2024-03-19T11:17:49.521821+00:00 19994330.277592014521 27870000.000008933246 262864330.277597248554 1 60388.470723633 2024-03-19T11:17:50.521859+00:00 19994330.277675766498 27870000.000018127263 262864330.277690201998 1 60388.470735206 2024-03-19T11:17:51.521826+00:00 19994330.277976926416 27869999.999994784594 262864330.277968019247 1 60388.470746833 2024-03-19T11:17:52.526393+00:00 19994330.277980990708 27870000.000006183982 262864330.277983486652 1 60388.470758382 2024-03-19T11:17:53.524221+00:00 19994330.277776729316 27869999.999998465180 262864330.277771472931 1 60388.470769939 2024-03-19T11:17:54.522724+00:00 19994330.277894731611 27869999.999992012978 262864330.277883052826 1 60388.470781516 2024-03-19T11:17:55.523027+00:00 19994330.277641981840 27869999.999985549599 262864330.277623832226 1 60388.470793092 2024-03-19T11:17:56.523166+00:00 19994330.277907051146 27870000.000015534461 262864330.277918875217 1 60388.470804674 2024-03-19T11:17:57.523841+00:00 19994330.277905803174 27869999.999966498464 262864330.277868598700 1 60388.470816229 2024-03-19T11:17:58.522196+00:00 19994330.277856316417 27870000.000008374453 262864330.277860999107 1 60388.470827791 2024-03-19T11:17:59.521171+00:00 19994330.277932312340 27870000.000041838735 262864330.277970463037 1 60388.470839418 2024-03-19T11:18:00.525664+00:00 19994330.277844589204 27870000.000065974891 262864330.277906864882 1 60388.470851165 2024-03-19T11:18:01.540702+00:00 19994330.277836039662 27869999.999999515712 262864330.277831852436 1 60388.470862610 2024-03-19T11:18:02.529538+00:00 19994330.277834046632 27869999.999979514629 262864330.277809888124 1 60388.470874252 2024-03-19T11:18:03.535349+00:00 19994330.277952779084 27869999.999988883734 262864330.277937978506 1 60388.470885697 2024-03-19T11:18:04.524219+00:00 19994330.277696702629 27869999.999993234873 262864330.277686238289 1 60388.470897315 2024-03-19T11:18:05.528018+00:00 19994330.277955524623 27869999.999982371926 262864330.277934193611 1 60388.470908868 2024-03-19T11:18:06.526188+00:00 19994330.277953870595 27869999.999998390675 262864330.277948558331 1 60388.470920492 2024-03-19T11:18:07.530538+00:00 19994330.277794383466 27869999.999965224415 262864330.277755916119 1 60388.470931989 2024-03-19T11:18:08.523821+00:00 19994330.278101559728 27869999.999985363334 262864330.278083235025 1 60388.470943680 2024-03-19T11:18:09.533957+00:00 19994330.277870897204 27870000.000018503517 262864330.277885705233 1 60388.470955190 2024-03-19T11:18:10.528421+00:00 19994330.277635127306 27870000.000011991709 262864330.277643412352 1 60388.470966774 2024-03-19T11:18:11.529236+00:00 19994330.277907192707 27870000.000064551830 262864330.277968049049 1 60388.470978379 2024-03-19T11:18:12.531980+00:00 19994330.277813032269 27870000.000035785139 262864330.277845144272 1 60388.470989916 2024-03-19T11:18:13.528783+00:00 19994330.277879595757 27870000.000045422465 262864330.277921319008 1 60388.471001593 2024-03-19T11:18:14.537644+00:00 19994330.277932889760 27870000.000025793910 262864330.277954995632 1 60388.471013061 2024-03-19T11:18:15.528448+00:00 19994330.277754064649 27870000.000031523407 262864330.277781903744 1 60388.471024598 2024-03-19T11:18:16.525305+00:00 19994330.277882020921 27869999.999969337136 262864330.277847647667 1 60388.471036218 2024-03-19T11:18:17.529227+00:00 19994330.277763813734 27869999.999973393977 262864330.277733504772 1 60388.471047712 2024-03-19T11:18:18.522296+00:00 19994330.278054635972 27870000.000023290515 262864330.278074234724 1 60388.471059297 2024-03-19T11:18:19.523269+00:00 19994330.277828220278 27870000.000010393560 262864330.277834922075 1 60388.471070885 2024-03-19T11:18:20.524447+00:00 19994330.277828030288 27870000.000009484589 262864330.277833819389 1 60388.471082581 2024-03-19T11:18:21.534991+00:00 19994330.277807157487 27869999.999946810305 262864330.277750253677 1 60388.471094038 2024-03-19T11:18:22.524887+00:00 19994330.277804851532 27870000.000005234033 262864330.277806401253 1 60388.471105606 2024-03-19T11:18:23.524370+00:00 19994330.277830395848 27870000.000058475882 262864330.277885168791 1 60388.471117198 2024-03-19T11:18:24.525898+00:00 19994330.277985855937 27870000.000027943403 262864330.278010129929 1 60388.471128747 2024-03-19T11:18:25.523743+00:00 19994330.278139673173 27870000.000029452145 262864330.278165429831 1 60388.471140361 2024-03-19T11:18:26.527227+00:00 19994330.277648780495 27869999.999967344105 262864330.277612417936 1 60388.471151886 2024-03-19T11:18:27.522916+00:00 19994330.277777206153 27869999.999971456826 262864330.277744948864 1 60388.471163481 2024-03-19T11:18:28.524821+00:00 19994330.278025411069 27869999.999968651682 262864330.277990370989 1 60388.471175030 2024-03-19T11:18:29.522579+00:00 19994330.277929075062 27870000.000036120415 262864330.277961492538 1 60388.471186606 2024-03-19T11:18:30.522787+00:00 19994330.277940787375 27869999.999930419028 262864330.277867496014 1 60388.471198153 2024-03-19T11:18:31.520446+00:00 19994330.277767419815 27870000.000003371388 262864330.277767091990 1 60388.471209770 2024-03-19T11:18:32.524119+00:00 19994330.277794159949 27870000.000009484589 262864330.277799934149 1 60388.471221320 2024-03-19T11:18:33.522031+00:00 19994330.277820546180 27869999.999985575676 262864330.277802437544 1 60388.471232931 2024-03-19T11:18:34.525219+00:00 19994330.277801942080 27870000.000026326627 262864330.277824550867 1 60388.471244515 2024-03-19T11:18:35.526064+00:00 19994330.277895338833 27869999.999961070716 262864330.277852714062 1 60388.471256039 2024-03-19T11:18:36.521762+00:00 19994330.277842447162 27869999.999953024089 262864330.277791798115 1 60388.471267678 2024-03-19T11:18:37.527400+00:00 19994330.278052866459 27870000.000004388392 262864330.278053551912 1 60388.471279209 2024-03-19T11:18:38.523647+00:00 19994330.277677781880 27869999.999999627471 262864330.277673721313 1 60388.471290820 2024-03-19T11:18:39.526891+00:00 19994330.277893237770 27870000.000009927899 262864330.277899473906 1 60388.471302337 2024-03-19T11:18:40.521877+00:00 19994330.277728222311 27869999.999955065548 262864330.277679592371 1 60388.471313970 2024-03-19T11:18:41.526991+00:00 19994330.277612477541 27870000.000008698553 262864330.277617484331 1 60388.471325477 2024-03-19T11:18:42.521216+00:00 19994330.277710113674 27870000.000021040440 262864330.277727454901 1 60388.471337067 2024-03-19T11:18:43.522586+00:00 19994330.277879454195 27870000.000011514872 262864330.277887254953 1 60388.471348635 2024-03-19T11:18:44.522051+00:00 19994330.277785718441 27870000.000017952174 262864330.277799963951 1 60388.471360228 2024-03-19T11:18:45.523676+00:00 19994330.278059467673 27870000.000025339425 262864330.278081119061 1 60388.471371861 2024-03-19T11:18:46.528805+00:00 19994330.277516350150 27869999.999989025295 262864330.277501702309 1 60388.471383462 2024-03-19T11:18:47.531112+00:00 19994330.277839187533 27869999.999989274889 262864330.277824759483 1 60388.471394966 2024-03-19T11:18:48.525090+00:00 19994330.277944307774 27870000.000028092414 262864330.277968704700 1 60388.471406568 2024-03-19T11:18:49.527483+00:00 19994330.277723956853 27869999.999996993691 262864330.277717262506 1 60388.471418084 2024-03-19T11:18:50.522458+00:00 19994330.277841296047 27869999.999981995672 262864330.277819603682 1 60388.471429855 2024-03-19T11:18:51.539471+00:00 19994330.277909863740 27869999.999983545393 262864330.277889728546 1 60388.471441359 2024-03-19T11:18:52.533427+00:00 19994330.277528438717 27870000.000000782311 262864330.277525514364 1 60388.471452928 2024-03-19T11:18:53.532963+00:00 19994330.277717530727 27869999.999981869012 262864330.277695715427 1 60388.471464406 2024-03-19T11:18:54.524691+00:00 19994330.277701780200 27870000.000035263598 262864330.277733325958 1 60388.471476087 2024-03-19T11:18:55.533941+00:00 19994330.278020832688 27870000.000026922673 262864330.278044044971 1 60388.471487635 2024-03-19T11:18:56.531695+00:00 19994330.277882806957 27870000.000032149255 262864330.277911275625 1 60388.471499237 2024-03-19T11:18:57.534111+00:00 19994330.277800612152 27870000.000057712197 262864330.277854621410 1 60388.471510684 2024-03-19T11:18:58.523057+00:00 19994330.277900237590 27870000.000023681670 262864330.277920246124 1 60388.471522313 2024-03-19T11:18:59.527785+00:00 19994330.277859732509 27870000.000032424927 262864330.277888476849 1 60388.471533941 2024-03-19T11:19:00.532503+00:00 19994330.277894861996 27869999.999961428344 262864330.277852594852 1 60388.471545537 2024-03-19T11:19:01.534448+00:00 19994330.277630034834 27869999.999994970858 262864330.277621299028 1 60388.471556975 2024-03-19T11:19:02.522608+00:00 19994330.277859784663 27869999.999992102385 262864330.277848184109 1 60388.471568554 2024-03-19T11:19:03.523025+00:00 19994330.277968052775 27869999.999946955591 262864330.277911305428 1 60388.471580117 2024-03-19T11:19:04.522110+00:00 19994330.277892358601 27869999.999938040972 262864330.277826696634 1 60388.471591686 2024-03-19T11:19:05.521699+00:00 19994330.277728054672 27870000.000037178397 262864330.277761548758 1 60388.471603355 2024-03-19T11:19:06.529929+00:00 19994330.277735423297 27870000.000031769276 262864330.277763485909 1 60388.471614833 2024-03-19T11:19:07.521522+00:00 19994330.277951877564 27869999.999992921948 262864330.277941077948 1 60388.471626414 2024-03-19T11:19:08.522119+00:00 19994330.278059747070 27870000.000042051077 262864330.278098106384 1 60388.471637963 2024-03-19T11:19:09.519987+00:00 19994330.277735251933 27869999.999984841794 262864330.277716398239 1 60388.471649554 2024-03-19T11:19:10.521464+00:00 19994330.278044559062 27869999.999942574650 262864330.277983427048 1 60388.471661162 2024-03-19T11:19:11.524393+00:00 19994330.277690008283 27869999.999939288944 262864330.277625620365 1 60388.471672728 2024-03-19T11:19:12.523666+00:00 19994330.277767457068 27869999.999924480915 262864330.277688235044 1 60388.471684329 2024-03-19T11:19:13.526010+00:00 19994330.278009314090 27869999.999999206513 262864330.278004825115 1 60388.471695961 2024-03-19T11:19:14.531054+00:00 19994330.278049044311 27870000.000012621284 262864330.278057992458 1 60388.471707742 2024-03-19T11:19:15.548868+00:00 19994330.278035681695 27870000.000050414354 262864330.278082400560 1 60388.471719149 2024-03-19T11:19:16.534459+00:00 19994330.277780018747 27870000.000010084361 262864330.277786403894 1 60388.471730729 2024-03-19T11:19:17.534971+00:00 19994330.277770195156 27870000.000065363944 262864330.277831852436 1 60388.471742466 2024-03-19T11:19:18.549037+00:00 19994330.277862671763 27870000.000025052577 262864330.277884036303 1 60388.471753784 2024-03-19T11:19:19.526920+00:00 19994330.277934473008 27869999.999989021569 262864330.277919799089 1 60388.471765432 2024-03-19T11:19:20.533277+00:00 19994330.277868825942 27870000.000020045787 262864330.277885198593 1 60388.471777064 2024-03-19T11:19:21.538317+00:00 19994330.277803141624 27870000.000005003065 262864330.277804464102 1 60388.471788575 2024-03-19T11:19:22.532879+00:00 19994330.277963753790 27870000.000013265759 262864330.277973324060 1 60388.471800116 2024-03-19T11:19:23.530058+00:00 19994330.277740653604 27869999.999937515706 262864330.277674466372 1 60388.471811779 2024-03-19T11:19:24.537671+00:00 19994330.277874208987 27869999.999980896711 262864330.277851402760 1 60388.471823222 2024-03-19T11:19:25.526429+00:00 19994330.277587942779 27870000.000027593225 262864330.277611851692 1 60388.471834870 2024-03-19T11:19:26.532759+00:00 19994330.278118852526 27869999.999996460974 262864330.278111606836 1 60388.471846477 2024-03-19T11:19:27.535633+00:00 19994330.277707114816 27869999.999985560775 262864330.277688980103 1 60388.471857960 2024-03-19T11:19:28.527729+00:00 19994330.277823984623 27870000.000024102628 262864330.277844399214 1 60388.471869527 2024-03-19T11:19:29.527113+00:00 19994330.278164867312 27870000.000041775405 262864330.278202950954 1 60388.471881103 2024-03-19T11:19:30.527258+00:00 19994330.277734424919 27869999.999995205551 262864330.277725934982 1 60388.471892746 2024-03-19T11:19:31.533284+00:00 19994330.277808032930 27869999.999983161688 262864330.277787506580 1 60388.471904423 2024-03-19T11:19:32.542132+00:00 19994330.277622893453 27869999.999981932342 262864330.277601122856 1 60388.471916012 2024-03-19T11:19:33.543379+00:00 19994330.277971468866 27869999.999956220388 262864330.277924001217 1 60388.471927394 2024-03-19T11:19:34.526821+00:00 19994330.277791678905 27869999.999994277954 262864330.277782261372 1 60388.471939151 2024-03-19T11:19:35.542684+00:00 19994330.277778640389 27869999.999986086041 262864330.277761042118 1 60388.471950654 2024-03-19T11:19:36.536500+00:00 19994330.277736227959 27870000.000026773661 262864330.277759283781 1 60388.471962169 2024-03-19T11:19:37.531422+00:00 19994330.277985446155 27870000.000027019531 262864330.278008788824 1 60388.471973705 2024-03-19T11:19:38.528133+00:00 19994330.277795132250 27870000.000059060752 262864330.277850508690 1 60388.471985379 2024-03-19T11:19:39.536783+00:00 19994330.277762033045 27870000.000008430332 262864330.277766764164 1 60388.471996923 2024-03-19T11:19:40.534120+00:00 19994330.277797736228 27870000.000051125884 262864330.277845174074 1 60388.472008421 2024-03-19T11:19:41.527603+00:00 19994330.277935825288 27869999.999972160906 262864330.277904301882 1 60388.472020004 2024-03-19T11:19:42.528328+00:00 19994330.278050959110 27870000.000003211200 262864330.278050482273 1 60388.472031616 2024-03-19T11:19:43.531623+00:00 19994330.277766082436 27869999.999958325177 262864330.277720719576 1 60388.472043138 2024-03-19T11:19:44.527113+00:00 19994330.277866743505 27869999.999976597726 262864330.277839660645 1 60388.472054834 2024-03-19T11:19:45.537696+00:00 19994330.277845975012 27869999.999995216727 262864330.277837514877 1 60388.472066566 2024-03-19T11:19:46.551305+00:00 19994330.277915734798 27870000.000015374273 262864330.277927428484 1 60388.472077891 2024-03-19T11:19:47.529750+00:00 19994330.277610529214 27870000.000029485673 262864330.277636319399 1 60388.472089485 2024-03-19T11:19:48.531523+00:00 19994330.277854073793 27870000.000025890768 262864330.277876287699 1 60388.472101033 2024-03-19T11:19:49.529204+00:00 19994330.277718041092 27869999.999977588654 262864330.277691930532 1 60388.472112649 2024-03-19T11:19:50.532835+00:00 19994330.277999680489 27870000.000020012259 262864330.278016000986 1 60388.472124208 2024-03-19T11:19:51.531574+00:00 19994330.277721367776 27869999.999983217567 262864330.277700901031 1 60388.472135740 2024-03-19T11:19:52.527949+00:00 19994330.277848280966 27870000.000014983118 262864330.277859568596 1 60388.472147340 2024-03-19T11:19:53.530186+00:00 19994330.277806736529 27870000.000043932348 262864330.277846962214 1 60388.472158953 2024-03-19T11:19:54.533546+00:00 19994330.277812961489 27869999.999957498163 262864330.277766764164 1 60388.472170533 2024-03-19T11:19:55.534056+00:00 19994330.277830008417 27869999.999978579581 262864330.277804881334 1 60388.472182063 2024-03-19T11:19:56.530279+00:00 19994330.277925584465 27870000.000007104129 262864330.277928978205 1 60388.472193681 2024-03-19T11:19:57.534041+00:00 19994330.277616403997 27869999.999984357506 262864330.277597069740 1 60388.472205106 2024-03-19T11:19:58.521177+00:00 19994330.277784183621 27869999.999977778643 262864330.277758240700 1 60388.472216903 2024-03-19T11:19:59.540385+00:00 19994330.278012093157 27870000.000035241246 262864330.278043627739 1 60388.472228291 2024-03-19T11:20:00.524341+00:00 19994330.277801211923 27870000.000017810613 262864330.277815341949 1 60388.472240345 2024-03-19T11:20:01.565812+00:00 19994330.277819298208 27870000.000042553991 262864330.277858167887 1 60388.472251532 2024-03-19T11:20:02.532389+00:00 19994330.277869723737 27869999.999962799251 262864330.277828842402 1 60388.472263120 2024-03-19T11:20:03.533550+00:00 19994330.277978613973 27870000.000009745359 262864330.277984678745 1 60388.472274630 2024-03-19T11:20:04.528045+00:00 19994330.277846347541 27869999.999990601093 262864330.277833253145 1 60388.472286252 2024-03-19T11:20:05.532171+00:00 19994330.277869760990 27869999.999983385205 262864330.277849435806 1 60388.472297753 2024-03-19T11:20:06.525853+00:00 19994330.278062354773 27869999.999954283237 262864330.278012931347 1 60388.472309295 2024-03-19T11:20:07.523082+00:00 19994330.277744114399 27870000.000004671514 262864330.277745097876 1 60388.472320931 2024-03-19T11:20:08.528441+00:00 19994330.277967460454 27870000.000004258007 262864330.277968019247 1 60388.472332448 2024-03-19T11:20:09.523493+00:00 19994330.277911476791 27869999.999992221594 262864330.277900010347 1 60388.472344028 2024-03-19T11:20:10.524036+00:00 19994330.277961686254 27870000.000000521541 262864330.277958512306 1 60388.472355656 2024-03-19T11:20:11.528687+00:00 19994330.277808733284 27870000.000041596591 262864330.277846634388 1 60388.472367256 2024-03-19T11:20:12.530954+00:00 19994330.277658484876 27869999.999973550439 262864330.277628332376 1 60388.472378819 2024-03-19T11:20:13.529928+00:00 19994330.277688764036 27870000.000047840178 262864330.277732908726 1 60388.472390309 2024-03-19T11:20:14.522653+00:00 19994330.277840021998 27869999.999985553324 262864330.277821868658 1 60388.472401881 2024-03-19T11:20:15.522511+00:00 19994330.278180059046 27869999.999999307096 262864330.278175681829 1 60388.472413515 2024-03-19T11:20:16.527674+00:00 19994330.277869600803 27869999.999979559332 262864330.277845472097 1 60388.472425268 2024-03-19T11:20:17.543186+00:00 19994330.277712494135 27869999.999983146787 262864330.277691930532 1 60388.472436661 2024-03-19T11:20:18.527479+00:00 19994330.277975343168 27869999.999946847558 262864330.277918487787 1 60388.472448251 2024-03-19T11:20:19.528867+00:00 19994330.277868255973 27870000.000053085387 262864330.277917623520 1 60388.472459774 2024-03-19T11:20:20.524493+00:00 19994330.277972977608 27870000.000032749027 262864330.278002023697 1 60388.472471476 2024-03-19T11:20:21.535470+00:00 19994330.277669951320 27870000.000026494265 262864330.277692735195 1 60388.472482955 2024-03-19T11:20:22.527283+00:00 19994330.277792170644 27870000.000000536442 262864330.277788996696 1 60388.472494473 2024-03-19T11:20:23.522488+00:00 19994330.277909856290 27869999.999973066151 262864330.277879208326 1 60388.472506091 2024-03-19T11:20:24.526219+00:00 19994330.277751222253 27870000.000055331737 262864330.277802884579 1 60388.472517659 2024-03-19T11:20:25.525783+00:00 19994330.277887053788 27870000.000038515776 262864330.277921855450 1 60388.472529198 2024-03-19T11:20:26.522676+00:00 19994330.277896463871 27869999.999976795167 262864330.277869552374 1 60388.472540786 2024-03-19T11:20:27.523940+00:00 19994330.277887560427 27869999.999985888600 262864330.277869731188 1 60388.472552368 2024-03-19T11:20:28.524587+00:00 19994330.277755226940 27869999.999941904098 262864330.277693450451 1 60388.472563944 2024-03-19T11:20:29.524767+00:00 19994330.277776621282 27869999.999989952892 262864330.277762889862 1 60388.472575482 2024-03-19T11:20:30.521608+00:00 19994330.277767200023 27870000.000047914684 262864330.277811437845 1 60388.472587075 2024-03-19T11:20:31.523273+00:00 19994330.277964275330 27869999.999980062246 262864330.277940630913 1 60388.472598677 2024-03-19T11:20:32.525638+00:00 19994330.277670856565 27870000.000012546778 262864330.277679711580 1 60388.472610238 2024-03-19T11:20:33.524572+00:00 19994330.277917459607 27870000.000023178756 262864330.277936935425 1 60388.472621778 2024-03-19T11:20:34.521647+00:00 19994330.277971621603 27870000.000002507120 262864330.277970433235 1 60388.472633373 2024-03-19T11:20:35.523414+00:00 19994330.277717895806 27869999.999965101480 262864330.277679294348 1 60388.472644929 2024-03-19T11:20:36.521903+00:00 19994330.278040606529 27870000.000006914139 262864330.278043836355 1 60388.472656521 2024-03-19T11:20:37.523366+00:00 19994330.277989305556 27869999.999997671694 262864330.277983278036 1 60388.472668101 2024-03-19T11:20:38.523894+00:00 19994330.277917400002 27870000.000002048910 262864330.277915775776 1 60388.472679664 2024-03-19T11:20:39.523023+00:00 19994330.277946885675 27869999.999973222613 262864330.277916431427 1 60388.472691234 2024-03-19T11:20:40.522608+00:00 19994330.277559924871 27869999.999959576875 262864330.277515828609 1 60388.472702831 2024-03-19T11:20:41.524609+00:00 19994330.277850329876 27869999.999985821545 262864330.277832448483 1 60388.472714439 2024-03-19T11:20:42.527551+00:00 19994330.277946151793 27869999.999993201345 262864330.277935653925 1 60388.472725961 2024-03-19T11:20:43.523012+00:00 19994330.277974765748 27869999.999979361892 262864330.277950435877 1 60388.472737539 2024-03-19T11:20:44.523330+00:00 19994330.277713034302 27870000.000006981194 262864330.277716308832 1 60388.472749119 2024-03-19T11:20:45.523894+00:00 19994330.277884583920 27869999.999974139035 262864330.277855008841 1 60388.472760889 2024-03-19T11:20:46.540797+00:00 19994330.278177160770 27870000.000032261014 262864330.278205722570 1 60388.472772386 2024-03-19T11:20:47.534192+00:00 19994330.277698837221 27869999.999984603375 262864330.277679741383 1 60388.472783954 2024-03-19T11:20:48.533631+00:00 19994330.277809679508 27869999.999981131405 262864330.277787119150 1 60388.472795668 2024-03-19T11:20:49.545687+00:00 19994330.277995284647 27869999.999952457845 262864330.277944058180 1 60388.472807051 2024-03-19T11:20:50.529195+00:00 19994330.277717158198 27869999.999922920018 262864330.277636408806 1 60388.472818580 2024-03-19T11:20:51.525347+00:00 19994330.277693323791 27870000.000034060329 262864330.277723699808 1 60388.472830147 2024-03-19T11:20:52.524718+00:00 19994330.277890291065 27869999.999982584268 262864330.277869194746 1 60388.472841764 2024-03-19T11:20:53.528377+00:00 19994330.278027262539 27870000.000037673861 262864330.278061240911 1 60388.472853379 2024-03-19T11:20:54.531931+00:00 19994330.277819104493 27869999.999962922186 262864330.277778327465 1 60388.472864975 2024-03-19T11:20:55.533878+00:00 19994330.278010390699 27870000.000010386109 262864330.278017073870 1 60388.472876553 2024-03-19T11:20:56.534209+00:00 19994330.277876943350 27870000.000006560236 262864330.277879804373 1 60388.472888089 2024-03-19T11:20:57.530883+00:00 19994330.277584794909 27870000.000026028603 262864330.277607113123 1 60388.472899674 2024-03-19T11:20:58.531786+00:00 19994330.277881227434 27869999.999978303909 262864330.277855843306 1 60388.472911256 2024-03-19T11:20:59.532559+00:00 19994330.277898315340 27870000.000013042241 262864330.277907669544 1 60388.472922808 2024-03-19T11:21:00.530655+00:00 19994330.277905646712 27870000.000003803521 262864330.277905762196 1 60388.472934556 2024-03-19T11:21:01.545654+00:00 19994330.278058473021 27869999.999983366579 262864330.278038144112 1 60388.472945967 2024-03-19T11:21:02.531527+00:00 19994330.277859617025 27870000.000002816319 262864330.277858734131 1 60388.472957447 2024-03-19T11:21:03.523431+00:00 19994330.277833744884 27870000.000009864569 262864330.277839899063 1 60388.472969064 2024-03-19T11:21:04.527191+00:00 19994330.277884293348 27870000.000028040260 262864330.277908653021 1 60388.472980654 2024-03-19T11:21:05.528527+00:00 19994330.277951430529 27870000.000016741455 262864330.277964472771 1 60388.472992224 2024-03-19T11:21:06.528118+00:00 19994330.277878157794 27870000.000057715923 262864330.277932196856 1 60388.473003753 2024-03-19T11:21:07.524237+00:00 19994330.277848903090 27870000.000042505562 262864330.277887701988 1 60388.473015341 2024-03-19T11:21:08.525507+00:00 19994330.277631990612 27870000.000073477626 262864330.277701795101 1 60388.473026917 2024-03-19T11:21:09.525666+00:00 19994330.277919843793 27870000.000011496246 262864330.277927637100 1 60388.473038548 2024-03-19T11:21:10.530535+00:00 19994330.277899984270 27869999.999911371619 262864330.277807652950 1 60388.473050113 2024-03-19T11:21:11.529740+00:00 19994330.277787663043 27869999.999962083995 262864330.277746051550 1 60388.473061614 2024-03-19T11:21:12.523468+00:00 19994330.278129875660 27869999.999957282096 262864330.278083473444 1 60388.473073211 2024-03-19T11:21:13.525383+00:00 19994330.277587343007 27870000.000039380044 262864330.277623027563 1 60388.473084790 2024-03-19T11:21:14.525879+00:00 19994330.277797985822 27870000.000020809472 262864330.277815103531 1 60388.473096465 2024-03-19T11:21:15.534537+00:00 19994330.277936868370 27869999.999985642731 262864330.277918815613 1 60388.473107922 2024-03-19T11:21:16.524456+00:00 19994330.277817588300 27870000.000024244189 262864330.277838140726 1 60388.473119492 2024-03-19T11:21:17.524071+00:00 19994330.277736909688 27870000.000009719282 262864330.277742922306 1 60388.473131122 2024-03-19T11:21:18.528952+00:00 19994330.277800869197 27870000.000001367182 262864330.277798533440 1 60388.473142611 2024-03-19T11:21:19.521570+00:00 19994330.278090432286 27870000.000043407083 262864330.278130114079 1 60388.473154390 2024-03-19T11:21:20.539274+00:00 19994330.277870148420 27869999.999988496304 262864330.277854949236 1 60388.473165859 2024-03-19T11:21:21.530255+00:00 19994330.277731955051 27869999.999989040196 262864330.277717292309 1 60388.473177382 2024-03-19T11:21:22.525801+00:00 19994330.277726456523 27869999.999986018986 262864330.277708768845 1 60388.473188966 2024-03-19T11:21:23.526651+00:00 19994330.277966566384 27869999.999943822622 262864330.277906686068 1 60388.473200482 2024-03-19T11:21:24.521679+00:00 19994330.277769763023 27869999.999996669590 262864330.277762740850 1 60388.473212060 2024-03-19T11:21:25.521954+00:00 19994330.277929063886 27870000.000003032386 262864330.277928411961 1 60388.473223698 2024-03-19T11:21:26.527538+00:00 19994330.277594324201 27869999.999952111393 262864330.277542740107 1 60388.473235233 2024-03-19T11:21:27.524090+00:00 19994330.277767624706 27870000.000063620508 262864330.277827560902 1 60388.473246839 2024-03-19T11:21:28.526870+00:00 19994330.277925316244 27870000.000005427748 262864330.277927041054 1 60388.473258353 2024-03-19T11:21:29.521689+00:00 19994330.277788680047 27870000.000005848706 262864330.277790814638 1 60388.473269968 2024-03-19T11:21:30.525207+00:00 19994330.277983110398 27870000.000071022660 262864330.278050422668 1 60388.473281510 2024-03-19T11:21:31.522477+00:00 19994330.277725383639 27869999.999988283962 262864330.277709960938 1 60388.473293083 2024-03-19T11:21:32.522356+00:00 19994330.277617014945 27870000.000022165477 262864330.277635484934 1 60388.473304681 2024-03-19T11:21:33.524414+00:00 19994330.277849223465 27869999.999999124557 262864330.277844667435 1 60388.473316301 2024-03-19T11:21:34.528414+00:00 19994330.277875967324 27869999.999980110675 262864330.277852386236 1 60388.473327813 2024-03-19T11:21:35.523015+00:00 19994330.278016939759 27869999.999927978963 262864330.277941226959 1 60388.473339382 2024-03-19T11:21:36.522555+00:00 19994330.278031263500 27870000.000019453466 262864330.278047025204 1 60388.473350978 2024-03-19T11:21:37.524437+00:00 19994330.277678973973 27869999.999939531088 262864330.277614802122 1 60388.473362535 2024-03-19T11:21:38.523063+00:00 19994330.277644656599 27869999.999989006668 262864330.277629971504 1 60388.473374117 2024-03-19T11:21:39.523713+00:00 19994330.278045106679 27870000.000031724572 262864330.278073132038 1 60388.473385697 2024-03-19T11:21:40.524247+00:00 19994330.277811825275 27869999.999976705760 262864330.277784824371 1 60388.473397258 2024-03-19T11:21:41.523072+00:00 19994330.277841515839 27870000.000043679029 262864330.277881503105 1 60388.473408820 2024-03-19T11:21:42.522029+00:00 19994330.277871578932 27869999.999985158443 262864330.277853041887 1 60388.473420399 2024-03-19T11:21:43.522470+00:00 19994330.277812920511 27869999.999949503690 262864330.277758747339 1 60388.473431970 2024-03-19T11:21:44.522194+00:00 19994330.277806188911 27869999.999965261668 262864330.277767747641 1 60388.473443533 2024-03-19T11:21:45.521261+00:00 19994330.278176244348 27869999.999965276569 262864330.278137832880 1 60388.473455138 2024-03-19T11:21:46.523910+00:00 19994330.277825806290 27869999.999971993268 262864330.277794092894 1 60388.473466679 2024-03-19T11:21:47.521075+00:00 19994330.277681320906 27869999.999985616654 262864330.277663230896 1 60388.473478261 2024-03-19T11:21:48.521735+00:00 19994330.278139062226 27870000.000018481165 262864330.278153836727 1 60388.473489826 2024-03-19T11:21:49.520982+00:00 19994330.277853388339 27869999.999991040677 262864330.277840733528 1 60388.473501460 2024-03-19T11:21:50.526148+00:00 19994330.277598414570 27870000.000029686838 262864330.277624398470 1 60388.473513092 2024-03-19T11:21:51.531125+00:00 19994330.278048262000 27870000.000038120896 262864330.278082668781 1 60388.473524818 2024-03-19T11:21:52.544273+00:00 19994330.277937501669 27870000.000002190471 262864330.277936011553 1 60388.473536232 2024-03-19T11:21:53.530406+00:00 19994330.277948576957 27869999.999977808446 262864330.277922689915 1 60388.473547786 2024-03-19T11:21:54.528775+00:00 19994330.277785982937 27870000.000028371811 262864330.277810662985 1 60388.473559449 2024-03-19T11:21:55.536409+00:00 19994330.277874715626 27869999.999977685511 262864330.277848690748 1 60388.473570921 2024-03-19T11:21:56.527594+00:00 19994330.277927029878 27870000.000044018030 262864330.277967363596 1 60388.473582771 2024-03-19T11:21:57.551404+00:00 19994330.277687355876 27870000.000059384853 262864330.277743041515 1 60388.473594225 2024-03-19T11:21:58.541009+00:00 19994330.278044916689 27870000.000011593103 262864330.278052806854 1 60388.473605624 2024-03-19T11:21:59.525940+00:00 19994330.277827914804 27870000.000002805144 262864330.277827024460 1 60388.473617275 2024-03-19T11:22:00.532587+00:00 19994330.277657292783 27869999.999995317310 262864330.277648925781 1 60388.473628838 2024-03-19T11:22:01.531575+00:00 19994330.278036773205 27869999.999972984195 262864330.278006076813 1 60388.473640367 2024-03-19T11:22:02.527751+00:00 19994330.277718167752 27869999.999996773899 262864330.277711242437 1 60388.473651982 2024-03-19T11:22:03.531250+00:00 19994330.277790240943 27869999.999980185181 262864330.277766734362 1 60388.473663580 2024-03-19T11:22:04.533269+00:00 19994330.277794308960 27869999.999991286546 262864330.277781903744 1 60388.473675175 2024-03-19T11:22:05.535119+00:00 19994330.277828481048 27869999.999999586493 262864330.277824372053 1 60388.473686758 2024-03-19T11:22:06.535933+00:00 19994330.277922481298 27869999.999993950129 262864330.277912735939 1 60388.473698277 2024-03-19T11:22:07.531131+00:00 19994330.277708768845 27869999.999993767589 262864330.277698844671 1 60388.473709855 2024-03-19T11:22:08.531515+00:00 19994330.277838241309 27870000.000027637929 262864330.277862161398 1 60388.473721399 2024-03-19T11:22:09.528858+00:00 19994330.277913086116 27869999.999992854893 262864330.277902245522 1 60388.473732952 2024-03-19T11:22:10.527015+00:00 19994330.277699623257 27870000.000037625432 262864330.277733534575 1 60388.473744499 2024-03-19T11:22:11.524710+00:00 19994330.278198409826 27870000.000014793128 262864330.278209507465 1 60388.473756141 2024-03-19T11:22:12.530637+00:00 19994330.277667626739 27870000.000004425645 262864330.277668356895 1 60388.473767764 2024-03-19T11:22:13.534804+00:00 19994330.277876637876 27870000.000048581511 262864330.277921527624 1 60388.473779256 2024-03-19T11:22:14.527709+00:00 19994330.277981735766 27870000.000049032271 262864330.278027057648 1 60388.473790755 2024-03-19T11:22:15.521294+00:00 19994330.277760755271 27869999.999995999038 262864330.277753055096 1 60388.473802410 2024-03-19T11:22:16.528252+00:00 19994330.277849495411 27869999.999992270023 262864330.277838081121 1 60388.473814241 2024-03-19T11:22:17.550392+00:00 19994330.277549535036 27870000.000016681850 262864330.277562528849 1 60388.473825567 2024-03-19T11:22:18.529026+00:00 19994330.277784999460 27869999.999999012798 262864330.277780324221 1 60388.473837086 2024-03-19T11:22:19.524180+00:00 19994330.277979124337 27870000.000005934387 262864330.277981370687 1 60388.473848817 2024-03-19T11:22:20.537832+00:00 19994330.277937933803 27869999.999938875437 262864330.277873098850 1 60388.473860342 2024-03-19T11:22:21.533530+00:00 19994330.277693137527 27869999.999952271581 262864330.277641713619 1 60388.473871811 2024-03-19T11:22:22.524483+00:00 19994330.277798164636 27869999.999945849180 262864330.277740329504 1 60388.473883378 2024-03-19T11:22:23.523846+00:00 19994330.277756981552 27869999.999983604997 262864330.277736902237 1 60388.473894933 2024-03-19T11:22:24.522212+00:00 19994330.277846716344 27869999.999963920563 262864330.277806937695 1 60388.473906501 2024-03-19T11:22:25.521660+00:00 19994330.277926083654 27869999.999966219068 262864330.277888596058 1 60388.473918074 2024-03-19T11:22:26.521626+00:00 19994330.277807470411 27869999.999969195575 262864330.277772963047 1 60388.473929659 2024-03-19T11:22:27.522555+00:00 19994330.277979101986 27869999.999994143844 262864330.277969568968 1 60388.473941245 2024-03-19T11:22:28.523551+00:00 19994330.277715191245 27869999.999950490892 262864330.277661979198 1 60388.473952808 2024-03-19T11:22:29.522658+00:00 19994330.278048355132 27869999.999981977046 262864330.278026640415 1 60388.473964394 2024-03-19T11:22:30.523658+00:00 19994330.277718137950 27869999.999955721200 262864330.277670145035 1 60388.473975967 2024-03-19T11:22:31.523568+00:00 19994330.277901731431 27870000.000028431416 262864330.277926474810 1 60388.473987531 2024-03-19T11:22:32.522705+00:00 19994330.277496784925 27870000.000012345612 262864330.277505427599 1 60388.473999160 2024-03-19T11:22:33.527401+00:00 19994330.277776122093 27870000.000006094575 262864330.277778506279 1 60388.474010680 2024-03-19T11:22:34.522725+00:00 19994330.278028599918 27869999.999976076186 262864330.278000980616 1 60388.474022281 2024-03-19T11:22:35.525071+00:00 19994330.277807779610 27870000.000055007637 262864330.277859091759 1 60388.474033974 2024-03-19T11:22:36.535384+00:00 19994330.277896616608 27870000.000052664429 262864330.277945578098 1 60388.474045401 2024-03-19T11:22:37.522683+00:00 19994330.277884703130 27870000.000026457012 262864330.277907460928 1 60388.474057054 2024-03-19T11:22:38.529444+00:00 19994330.277730830014 27869999.999958612025 262864330.277685731649 1 60388.474068582 2024-03-19T11:22:39.525460+00:00 19994330.277653742582 27869999.999933652580 262864330.277583718300 1 60388.474080157 2024-03-19T11:22:40.525600+00:00 19994330.278074484318 27869999.999966051430 262864330.278036832809 1 60388.474091686 2024-03-19T11:22:41.521700+00:00 19994330.277763444930 27870000.000037137419 262864330.277796894312 1 60388.474103308 2024-03-19T11:22:42.525817+00:00 19994330.277850233018 27869999.999947987497 262864330.277794539928 1 60388.474114852 2024-03-19T11:22:43.523196+00:00 19994330.277866385877 27869999.999966163188 262864330.277828872204 1 60388.474126446 2024-03-19T11:22:44.524938+00:00 19994330.278023749590 27870000.000035155565 262864330.278055220842 1 60388.474137997 2024-03-19T11:22:45.522980+00:00 19994330.277849398553 27869999.999962843955 262864330.277808547020 1 60388.474149631 2024-03-19T11:22:46.528130+00:00 19994330.277720514685 27869999.999993465841 262864330.277710288763 1 60388.474161227 2024-03-19T11:22:47.530038+00:00 19994330.278019182384 27870000.000014349818 262864330.278029859066 1 60388.474172847 2024-03-19T11:22:48.534015+00:00 19994330.277903273702 27869999.999982751906 262864330.277882337570 1 60388.474184520 2024-03-19T11:22:49.542548+00:00 19994330.277958799154 27869999.999986357987 262864330.277941465378 1 60388.474195956 2024-03-19T11:22:50.530641+00:00 19994330.277651056647 27869999.999986398965 262864330.277633786201 1 60388.474207534 2024-03-19T11:22:51.530995+00:00 19994330.277810931206 27870000.000018194318 262864330.277825415134 1 60388.474219038 2024-03-19T11:22:52.524858+00:00 19994330.277969233692 27869999.999998677522 262864330.277964234352 1 60388.474230675 2024-03-19T11:22:53.530334+00:00 19994330.277899596840 27869999.999989222735 262864330.277885109186 1 60388.474242301 2024-03-19T11:22:54.534810+00:00 19994330.277858342975 27870000.000017568469 262864330.277872234583 1 60388.474253861 2024-03-19T11:22:55.533616+00:00 19994330.277807507664 27870000.000073410571 262864330.277877211571 1 60388.474265533 2024-03-19T11:22:56.542036+00:00 19994330.277855664492 27870000.000007070601 262864330.277859032154 1 60388.474276994 2024-03-19T11:22:57.532272+00:00 19994330.277833335102 27869999.999971400946 262864330.277801036835 1 60388.474288589 2024-03-19T11:22:58.534085+00:00 19994330.277805846184 27869999.999974437058 262864330.277776569128 1 60388.474300194 2024-03-19T11:22:59.536764+00:00 19994330.277767349035 27870000.000000014901 262864330.277763664722 1 60388.474311685 2024-03-19T11:23:00.529612+00:00 19994330.278083041310 27869999.999979097396 262864330.278058469296 1 60388.474324002 2024-03-19T11:23:01.593787+00:00 19994330.277631923556 27869999.999955471605 262864330.277583718300 1 60388.474334775 2024-03-19T11:23:02.524527+00:00 19994330.277935422957 27870000.000029873103 262864330.277961581945 1 60388.474346353 2024-03-19T11:23:03.524860+00:00 19994330.277725715190 27869999.999969698489 262864330.277691721916 1 60388.474357954 2024-03-19T11:23:04.527246+00:00 19994330.277664180845 27870000.000014066696 262864330.277674555779 1 60388.474369597 2024-03-19T11:23:05.533205+00:00 19994330.277959730476 27870000.000003740191 262864330.277959793806 1 60388.474381090 2024-03-19T11:23:06.526183+00:00 19994330.277924910188 27870000.000062514096 262864330.277983725071 1 60388.474392653 2024-03-19T11:23:07.525205+00:00 19994330.277828935534 27869999.999991089106 262864330.277816325426 1 60388.474404239 2024-03-19T11:23:08.526270+00:00 19994330.278056811541 27870000.000020921230 262864330.278074026108 1 60388.474415851 2024-03-19T11:23:09.529504+00:00 19994330.277920439839 27870000.000000644475 262864330.277917385101 1 60388.474427344 2024-03-19T11:23:10.522537+00:00 19994330.277751132846 27869999.999987579882 262864330.277734994888 1 60388.474438922 2024-03-19T11:23:11.522838+00:00 19994330.277876842767 27870000.000027723610 262864330.277900874615 1 60388.474450475 2024-03-19T11:23:12.521003+00:00 19994330.277836646885 27869999.999945580959 262864330.277778536081 1 60388.474462079 2024-03-19T11:23:13.523662+00:00 19994330.277844820172 27869999.999996982515 262864330.277838110924 1 60388.474473784 2024-03-19T11:23:14.534957+00:00 19994330.277943335474 27870000.000024553388 262864330.277964204550 1 60388.474485386 2024-03-19T11:23:15.537348+00:00 19994330.277723647654 27869999.999991755933 262864330.277711689472 1 60388.474496868 2024-03-19T11:23:16.529359+00:00 19994330.277676470578 27870000.000004969537 262864330.277677744627 1 60388.474508360 2024-03-19T11:23:17.522341+00:00 19994330.277989942580 27870000.000006124377 262864330.277992397547 1 60388.474520090 2024-03-19T11:23:18.535741+00:00 19994330.277761623263 27870000.000002741814 262864330.277760684490 1 60388.474531789 2024-03-19T11:23:19.546574+00:00 19994330.278135254979 27869999.999953556806 262864330.278085112572 1 60388.474543252 2024-03-19T11:23:20.536924+00:00 19994330.277743991464 27869999.999945875257 262864330.277686178684 1 60388.474554750 2024-03-19T11:23:21.530369+00:00 19994330.277883499861 27869999.999932784587 262864330.277812600136 1 60388.474566305 2024-03-19T11:23:22.528781+00:00 19994330.277769140899 27870000.000004857779 262864330.277770310640 1 60388.474577836 2024-03-19T11:23:23.525011+00:00 19994330.278111290187 27869999.999948434532 262864330.278056025505 1 60388.474589570 2024-03-19T11:23:24.538894+00:00 19994330.277618009597 27869999.999977078289 262864330.277591407299 1 60388.474601193 2024-03-19T11:23:25.543080+00:00 19994330.277798108757 27870000.000022329390 262864330.277816742659 1 60388.474612640 2024-03-19T11:23:26.532073+00:00 19994330.277871772647 27869999.999992229044 262864330.277860283852 1 60388.474624333 2024-03-19T11:23:27.542423+00:00 19994330.277925588191 27870000.000043101609 262864330.277964979410 1 60388.474635994 2024-03-19T11:23:28.549847+00:00 19994330.277815468609 27869999.999988459051 262864330.277800232172 1 60388.474647300 2024-03-19T11:23:29.526726+00:00 19994330.278015613556 27870000.000036243349 262864330.278048157692 1 60388.474658939 2024-03-19T11:23:30.532321+00:00 19994330.277776498348 27870000.000031802803 262864330.277804613113 1 60388.474670555 2024-03-19T11:23:31.535940+00:00 19994330.278168000281 27870000.000042136759 262864330.278206437826 1 60388.474682060 2024-03-19T11:23:32.529949+00:00 19994330.277757138014 27869999.999990176409 262864330.277743607759 1 60388.474693568 2024-03-19T11:23:33.524283+00:00 19994330.277876202017 27870000.000001028180 262864330.277873516083 1 60388.474705196 2024-03-19T11:23:34.528969+00:00 19994330.277687501162 27870000.000028707087 262864330.277712494135 1 60388.474716790 2024-03-19T11:23:35.530678+00:00 19994330.277875144035 27870000.000060379505 262864330.277931839228 1 60388.474728500 2024-03-19T11:23:36.542366+00:00 19994330.277867544442 27869999.999992348254 262864330.277856200933 1 60388.474739975 2024-03-19T11:23:37.533851+00:00 19994330.278358567506 27870000.000050716102 262864330.278405606747 1 60388.474751480 2024-03-19T11:23:38.527841+00:00 19994330.277517694980 27869999.999981250614 262864330.277495265007 1 60388.474763127 2024-03-19T11:23:39.534140+00:00 19994330.278019461781 27870000.000003039837 262864330.278018802404 1 60388.474774558 2024-03-19T11:23:40.521771+00:00 19994330.277685791254 27870000.000048797578 262864330.277730882168 1 60388.474786230 2024-03-19T11:23:41.530269+00:00 19994330.278022356331 27870000.000024173409 262864330.278042823076 1 60388.474797910 2024-03-19T11:23:42.539446+00:00 19994330.277867820114 27869999.999993238598 262864330.277857363224 1 60388.474809456 2024-03-19T11:23:43.536987+00:00 19994330.277761705220 27869999.999977316707 262864330.277735322714 1 60388.474820901 2024-03-19T11:23:44.525808+00:00 19994330.277955118567 27869999.999978903681 262864330.277930319309 1 60388.474832502 2024-03-19T11:23:45.528170+00:00 19994330.277941804379 27869999.999999884516 262864330.277937978506 1 60388.474844164 2024-03-19T11:23:46.535776+00:00 19994330.277783568949 27869999.999950349331 262864330.277730226517 1 60388.474855672 2024-03-19T11:23:47.530079+00:00 19994330.277967017144 27869999.999976448715 262864330.277939766645 1 60388.474867245 2024-03-19T11:23:48.529999+00:00 19994330.277827348560 27870000.000036392361 262864330.277860045433 1 60388.474878841 2024-03-19T11:23:49.531846+00:00 19994330.277802307159 27870000.000033270568 262864330.277831882238 1 60388.474890486 2024-03-19T11:23:50.537981+00:00 19994330.277866899967 27870000.000037636608 262864330.277900844812 1 60388.474902019 2024-03-19T11:23:51.534487+00:00 19994330.277680158615 27870000.000030230731 262864330.277706682682 1 60388.474913485 2024-03-19T11:23:52.525154+00:00 19994330.277991544455 27870000.000020496547 262864330.278008341789 1 60388.474925137 2024-03-19T11:23:53.531857+00:00 19994330.277917046100 27869999.999948326498 262864330.277861684561 1 60388.474936688 2024-03-19T11:23:54.529850+00:00 19994330.277865793556 27869999.999971162528 262864330.277833253145 1 60388.474948200 2024-03-19T11:23:55.524474+00:00 19994330.277951702476 27869999.999940112233 262864330.277888119221 1 60388.474959913 2024-03-19T11:23:56.536437+00:00 19994330.278042647988 27869999.999934323132 262864330.277973264456 1 60388.474971331 2024-03-19T11:23:57.522983+00:00 19994330.277814459056 27869999.999989006668 262864330.277799755335 1 60388.474982960 2024-03-19T11:23:58.527714+00:00 19994330.277913887054 27870000.000015486032 262864330.277925699949 1 60388.474994553 2024-03-19T11:23:59.529397+00:00 19994330.277786511928 27870000.000072844326 262864330.277855664492 1 60388.475006183 2024-03-19T11:24:00.534208+00:00 19994330.277871921659 27870000.000022631139 262864330.277890861034 1 60388.475017971 2024-03-19T11:24:01.552675+00:00 19994330.278142843395 27870000.000032030046 262864330.278171181679 1 60388.475029302 2024-03-19T11:24:02.531671+00:00 19994330.277660474181 27869999.999959681183 262864330.277616441250 1 60388.475040874 2024-03-19T11:24:03.531574+00:00 19994330.277918275446 27870000.000013504177 262864330.277928084135 1 60388.475052418 2024-03-19T11:24:04.528908+00:00 19994330.277971114963 27869999.999991968274 262864330.277959376574 1 60388.475064031 2024-03-19T11:24:05.532316+00:00 19994330.277728639543 27869999.999982513487 262864330.277707457542 1 60388.475075587 2024-03-19T11:24:06.530676+00:00 19994330.277734436095 27869999.999932829291 262864330.277663558722 1 60388.475087215 2024-03-19T11:24:07.535373+00:00 19994330.277841426432 27869999.999999761581 262864330.277837485075 1 60388.475098739 2024-03-19T11:24:08.531038+00:00 19994330.277896292508 27869999.999977484345 262864330.277870059013 1 60388.475110289 2024-03-19T11:24:09.528938+00:00 19994330.277634207159 27869999.999985430390 262864330.277615934610 1 60388.475121859 2024-03-19T11:24:10.528572+00:00 19994330.278017211705 27870000.000012509525 262864330.278026044369 1 60388.475133528 2024-03-19T11:24:11.536833+00:00 19994330.277898598462 27870000.000055141747 262864330.277950048447 1 60388.475145072 2024-03-19T11:24:12.534194+00:00 19994330.277875415981 27869999.999986160547 262864330.277857899666 1 60388.475156655 2024-03-19T11:24:13.534985+00:00 19994330.277876395732 27870000.000000339001 262864330.277873039246 1 60388.475168222 2024-03-19T11:24:14.534338+00:00 19994330.277569763362 27869999.999995328486 262864330.277561396360 1 60388.475179694 2024-03-19T11:24:15.525525+00:00 19994330.277921408415 27870000.000042114407 262864330.277959823608 1 60388.475191376 2024-03-19T11:24:16.534878+00:00 19994330.277692995965 27869999.999932393432 262864330.277621716261 1 60388.475202810 2024-03-19T11:24:17.522785+00:00 19994330.278119258583 27870000.000017490238 262864330.278133064508 1 60388.475214470 2024-03-19T11:24:18.530209+00:00 19994330.277833785862 27869999.999937646091 262864330.277767747641 1 60388.475225986 2024-03-19T11:24:19.525158+00:00 19994330.278035342693 27870000.000024765730 262864330.278056412935 1 60388.475237579 2024-03-19T11:24:20.526823+00:00 19994330.277870751917 27869999.999988533556 262864330.277855575085 1 60388.475249398 2024-03-19T11:24:21.548021+00:00 19994330.277947705239 27870000.000022444874 262864330.277966439724 1 60388.475260704 2024-03-19T11:24:22.524787+00:00 19994330.277675826102 27870000.000010859221 262864330.277682989836 1 60388.475272252 2024-03-19T11:24:23.522569+00:00 19994330.277863580734 27870000.000031683594 262864330.277891576290 1 60388.475283859 2024-03-19T11:24:24.525406+00:00 19994330.277646131814 27870000.000025860965 262864330.277668297291 1 60388.475295422 2024-03-19T11:24:25.524464+00:00 19994330.277790654451 27869999.999980501831 262864330.277767479420 1 60388.475306984 2024-03-19T11:24:26.523372+00:00 19994330.277790207416 27870000.000044140965 262864330.277830660343 1 60388.475318586 2024-03-19T11:24:27.525782+00:00 19994330.278089914471 27870000.000006336719 262864330.278092563152 1 60388.475330201 2024-03-19T11:24:28.529399+00:00 19994330.277809791267 27870000.000028077513 262864330.277834177017 1 60388.475341718 2024-03-19T11:24:29.524400+00:00 19994330.277706649154 27870000.000019758940 262864330.277722716331 1 60388.475353283 2024-03-19T11:24:30.523645+00:00 19994330.277961071581 27870000.000043749809 262864330.278001129627 1 60388.475364884 2024-03-19T11:24:31.525980+00:00 19994330.277875918895 27870000.000034470111 262864330.277906715870 1 60388.475376409 2024-03-19T11:24:32.521699+00:00 19994330.277704827487 27870000.000011697412 262864330.277712821960 1 60388.475388007 2024-03-19T11:24:33.523775+00:00 19994330.277776598930 27870000.000055521727 262864330.277828425169 1 60388.475399571 2024-03-19T11:24:34.522963+00:00 19994330.277795787901 27870000.000000093132 262864330.277792185545 1 60388.475411144 2024-03-19T11:24:35.522869+00:00 19994330.277849771082 27870000.000004645437 262864330.277850717306 1 60388.475422753 2024-03-19T11:24:36.525837+00:00 19994330.277625817806 27869999.999980304390 262864330.277602434158 1 60388.475434315 2024-03-19T11:24:37.524839+00:00 19994330.278180152178 27869999.999990690500 262864330.278167158365 1 60388.475445853 2024-03-19T11:24:38.521695+00:00 19994330.277893282473 27869999.999980460852 262864330.277870029211 1 60388.475457443 2024-03-19T11:24:39.523065+00:00 19994330.277536410838 27869999.999966185540 262864330.277498900890 1 60388.475469344 2024-03-19T11:24:40.551339+00:00 19994330.277884203941 27869999.999978911132 262864330.277859419584 1 60388.475480590 2024-03-19T11:24:41.523018+00:00 19994330.277997218072 27870000.000038664788 262864330.278032183647 1 60388.475492166 2024-03-19T11:24:42.523126+00:00 19994330.277883086354 27870000.000042919070 262864330.277922302485 1 60388.475503819 2024-03-19T11:24:43.529912+00:00 19994330.277992341667 27869999.999991659075 262864330.277980297804 1 60388.475515409 2024-03-19T11:24:44.531334+00:00 19994330.277661073953 27870000.000029616058 262864330.277687013149 1 60388.475526953 2024-03-19T11:24:45.528751+00:00 19994330.277878075838 27869999.999976195395 262864330.277850568295 1 60388.475538515 2024-03-19T11:24:46.527659+00:00 19994330.278272908181 27869999.999995108694 262864330.278264313936 1 60388.475550152 2024-03-19T11:24:47.533109+00:00 19994330.277827542275 27869999.999987311661 262864330.277811139822 1 60388.475561746 2024-03-19T11:24:48.534872+00:00 19994330.277743957937 27869999.999936729670 262864330.277676999569 1 60388.475573297 2024-03-19T11:24:49.532809+00:00 19994330.278213139623 27869999.999967008829 262864330.278176456690 1 60388.475584998 2024-03-19T11:24:50.543832+00:00 19994330.277592096478 27869999.999939717352 262864330.277528107166 1 60388.475596403 2024-03-19T11:24:51.529235+00:00 19994330.277629379183 27869999.999966800213 262864330.277592480183 1 60388.475608124 2024-03-19T11:24:52.541908+00:00 19994330.277876321226 27869999.999982494861 262864330.277855128050 1 60388.475619653 2024-03-19T11:24:53.538060+00:00 19994330.278067491949 27870000.000047083944 262864330.278110891581 1 60388.475631207 2024-03-19T11:24:54.536308+00:00 19994330.277756296098 27870000.000035695732 262864330.277788311243 1 60388.475642845 2024-03-19T11:24:55.541782+00:00 19994330.277733989060 27870000.000039558858 262864330.277769833803 1 60388.475654321 2024-03-19T11:24:56.533368+00:00 19994330.278037857264 27870000.000048775226 262864330.278082937002 1 60388.475665899 2024-03-19T11:24:57.533621+00:00 19994330.277691017836 27870000.000025719404 262864330.277713030577 1 60388.475677618 2024-03-19T11:24:58.546193+00:00 19994330.278003003448 27869999.999993946403 262864330.277993261814 1 60388.475689030 2024-03-19T11:24:59.532165+00:00 19994330.277621708810 27869999.999996285886 262864330.277614295483 1 60388.475700553 2024-03-19T11:25:00.527791+00:00 19994330.278011400253 27869999.999981395900 262864330.277989119291 1 60388.475712172 2024-03-19T11:25:01.531637+00:00 19994330.277894359082 27869999.999976217747 262864330.277866870165 1 60388.475723729 2024-03-19T11:25:02.530206+00:00 19994330.277762673795 27869999.999932542443 262864330.277691513300 1 60388.475735346 2024-03-19T11:25:03.533889+00:00 19994330.277914032340 27870000.000001631677 262864330.277911961079 1 60388.475746873 2024-03-19T11:25:04.529803+00:00 19994330.277895696461 27870000.000003751367 262864330.277895748615 1 60388.475758400 2024-03-19T11:25:05.525751+00:00 19994330.277927879244 27870000.000000339001 262864330.277924507856 1 60388.475769971 2024-03-19T11:25:06.525455+00:00 19994330.277957372367 27870000.000085588545 262864330.278039276600 1 60388.475781572 2024-03-19T11:25:07.527807+00:00 19994330.277649007738 27869999.999974049628 262864330.277619361877 1 60388.475793161 2024-03-19T11:25:08.529145+00:00 19994330.277977231890 27869999.999991808087 262864330.277965337038 1 60388.475804655 2024-03-19T11:25:09.522163+00:00 19994330.277941226959 27870000.000026065856 262864330.277963608503 1 60388.475816290 2024-03-19T11:25:10.527454+00:00 19994330.277942128479 27870000.000000033528 262864330.277938455343 1 60388.475827806 2024-03-19T11:25:11.522423+00:00 19994330.277741480619 27870000.000000558794 262864330.277738362551 1 60388.475839412 2024-03-19T11:25:12.525198+00:00 19994330.277641728520 27870000.000010773540 262864330.277648806572 1 60388.475851073 2024-03-19T11:25:13.532751+00:00 19994330.277923837304 27870000.000067353249 262864330.277987480164 1 60388.475862523 2024-03-19T11:25:14.522004+00:00 19994330.277764756233 27869999.999964725226 262864330.277725785971 1 60388.475874125 2024-03-19T11:25:15.524398+00:00 19994330.277851011604 27870000.000056888908 262864330.277904212475 1 60388.475885693 2024-03-19T11:25:16.523823+00:00 19994330.277959153056 27870000.000025037676 262864330.277980506420 1 60388.475897261 2024-03-19T11:25:17.523377+00:00 19994330.277848914266 27870000.000019256026 262864330.277864456177 1 60388.475908827 2024-03-19T11:25:18.522624+00:00 19994330.277682986110 27869999.999978229403 262864330.277657538652 1 60388.475920431 2024-03-19T11:25:19.525211+00:00 19994330.277940094471 27870000.000039517879 262864330.277975916862 1 60388.475931995 2024-03-19T11:25:20.524318+00:00 19994330.278116613626 27870000.000021610409 262864330.278134524822 1 60388.475943631 2024-03-19T11:25:21.529736+00:00 19994330.277779847383 27869999.999970082194 262864330.277746230364 1 60388.475955124 2024-03-19T11:25:22.522754+00:00 19994330.277721837163 27869999.999986447394 262864330.277704596519 1 60388.475966732 2024-03-19T11:25:23.525614+00:00 19994330.277837257832 27869999.999931547791 262864330.277765095234 1 60388.475978300 2024-03-19T11:25:24.525142+00:00 19994330.278023988008 27869999.999958153814 262864330.277978450060 1 60388.475989936 2024-03-19T11:25:25.530457+00:00 19994330.278072766960 27869999.999980274588 262864330.278049349785 1 60388.476001466 2024-03-19T11:25:26.526657+00:00 19994330.277714766562 27870000.000023081899 262864330.277734130621 1 60388.476013042 2024-03-19T11:25:27.526822+00:00 19994330.277620837092 27869999.999991744757 262864330.277608871460 1 60388.476024559 2024-03-19T11:25:28.521903+00:00 19994330.278076726943 27870000.000011596829 262864330.278084635735 1 60388.476036124 2024-03-19T11:25:29.521154+00:00 19994330.277941148728 27870000.000041730702 262864330.277979165316 1 60388.476047732 2024-03-19T11:25:30.524015+00:00 19994330.277723103762 27869999.999986570328 262864330.277705967426 1 60388.476059272 2024-03-19T11:25:31.521135+00:00 19994330.277850031853 27870000.000018540770 262864330.277864873409 1 60388.476070866 2024-03-19T11:25:32.522777+00:00 19994330.277585409582 27869999.999997019768 262864330.277578741312 1 60388.476082412 2024-03-19T11:25:33.520397+00:00 19994330.277797076851 27869999.999980069697 262864330.277773439884 1 60388.476094007 2024-03-19T11:25:34.522142+00:00 19994330.277806662023 27870000.000020086765 262864330.277823060751 1 60388.476105598 2024-03-19T11:25:35.523650+00:00 19994330.278115238994 27869999.999999169260 262864330.278110712767 1 60388.476117159 2024-03-19T11:25:36.522551+00:00 19994330.277797177434 27869999.999975457788 262864330.277768909931 1 60388.476128770 2024-03-19T11:25:37.525700+00:00 19994330.277777023613 27870000.000012427568 262864330.277785748243 1 60388.476140352 2024-03-19T11:25:38.526457+00:00 19994330.277807589620 27870000.000048235059 262864330.277852118015 1 60388.476151991 2024-03-19T11:25:39.532052+00:00 19994330.277688309550 27870000.000006113201 262864330.277690708637 1 60388.476163479 2024-03-19T11:25:40.524603+00:00 19994330.278154280037 27870000.000050410628 262864330.278201013803 1 60388.476175006 2024-03-19T11:25:41.520514+00:00 19994330.277824107558 27869999.999974016100 262864330.277794420719 1 60388.476186624 2024-03-19T11:25:42.524317+00:00 19994330.277961872518 27869999.999992173165 262864330.277950346470 1 60388.476198356 2024-03-19T11:25:43.537977+00:00 19994330.277884569019 27869999.999987792224 262864330.277868658304 1 60388.476209939 2024-03-19T11:25:44.538688+00:00 19994330.277874965221 27870000.000020597130 262864330.277891874313 1 60388.476221470 2024-03-19T11:25:45.534997+00:00 19994330.277889009565 27869999.999970152974 262864330.277855455875 1 60388.476233038 2024-03-19T11:25:46.534491+00:00 19994330.277813244611 27869999.999989006668 262864330.277798563242 1 60388.476244582 2024-03-19T11:25:47.531876+00:00 19994330.277860850096 27869999.999993234873 262864330.277850389481 1 60388.476256165 2024-03-19T11:25:48.532626+00:00 19994330.278095860034 27870000.000023327768 262864330.278115510941 1 60388.476267715 2024-03-19T11:25:49.530582+00:00 19994330.277544531971 27869999.999992661178 262864330.277533501387 1 60388.476279388 2024-03-19T11:25:50.539092+00:00 19994330.278205197304 27870000.000061534345 262864330.278263032436 1 60388.476290854 2024-03-19T11:25:51.529793+00:00 19994330.277843121439 27870000.000010184944 262864330.277849614620 1 60388.476302505 2024-03-19T11:25:52.536371+00:00 19994330.277911283076 27869999.999999627471 262864330.277907222509 1 60388.476313990 2024-03-19T11:25:53.528729+00:00 19994330.277893871069 27870000.000004313886 262864330.277894496918 1 60388.476325557 2024-03-19T11:25:54.528109+00:00 19994330.277833841741 27870000.000015273690 262864330.277845412493 1 60388.476337236 2024-03-19T11:25:55.537167+00:00 19994330.277745641768 27870000.000019960105 262864330.277761906385 1 60388.476348806 2024-03-19T11:25:56.536841+00:00 19994330.277737885714 27870000.000033762306 262864330.277767956257 1 60388.476360267 2024-03-19T11:25:57.527126+00:00 19994330.277690906078 27869999.999981306493 262864330.277668535709 1 60388.476371874 2024-03-19T11:25:58.529873+00:00 19994330.277813553810 27869999.999989736825 262864330.277799606323 1 60388.476383542 2024-03-19T11:25:59.537993+00:00 19994330.277809102088 27870000.000004895031 262864330.277810305357 1 60388.476395036 2024-03-19T11:26:00.531077+00:00 19994330.277908347547 27869999.999960079789 262864330.277864724398 1 60388.476406533 2024-03-19T11:26:01.524430+00:00 19994330.277693815529 27869999.999989185482 262864330.277679294348 1 60388.476418182 2024-03-19T11:26:02.530950+00:00 19994330.277931310236 27870000.000021312386 262864330.277948915958 1 60388.476429701 2024-03-19T11:26:03.526166+00:00 19994330.277692880481 27869999.999933179468 262864330.277622371912 1 60388.476441361 2024-03-19T11:26:04.533645+00:00 19994330.277867656201 27869999.999958153814 262864330.277822107077 1 60388.476452883 2024-03-19T11:26:05.529075+00:00 19994330.277833297849 27869999.999999009073 262864330.277828633785 1 60388.476464482 2024-03-19T11:26:06.531196+00:00 19994330.278116881847 27869999.999943956733 262864330.278057157993 1 60388.476475973 2024-03-19T11:26:07.524024+00:00 19994330.277685679495 27869999.999973818660 262864330.277655810118 1 60388.476487610 2024-03-19T11:26:08.529571+00:00 19994330.277662836015 27869999.999972090125 262864330.277631253004 1 60388.476499208 2024-03-19T11:26:09.531545+00:00 19994330.277846533805 27870000.000027500093 262864330.277870357037 1 60388.476510805 2024-03-19T11:26:10.533573+00:00 19994330.277775458992 27870000.000013403594 262864330.277785181999 1 60388.476522369 2024-03-19T11:26:11.532673+00:00 19994330.278072513640 27870000.000056460500 262864330.278125256300 1 60388.476533927 2024-03-19T11:26:12.531305+00:00 19994330.277837567031 27869999.999993141741 262864330.277827024460 1 60388.476545517 2024-03-19T11:26:13.532702+00:00 19994330.277830686420 27870000.000010967255 262864330.277837961912 1 60388.476557512 2024-03-19T11:26:14.569050+00:00 19994330.277863979340 27870000.000008493662 262864330.277868777514 1 60388.476568633 2024-03-19T11:26:15.529876+00:00 19994330.277947857976 27870000.000028546900 262864330.277972698212 1 60388.476580150 2024-03-19T11:26:16.524968+00:00 19994330.277855195105 27869999.999977588654 262864330.277829080820 1 60388.476591752 2024-03-19T11:26:17.527347+00:00 19994330.277860257775 27870000.000007070601 262864330.277863621712 1 60388.476603289 2024-03-19T11:26:18.524205+00:00 19994330.277920745313 27870000.000023983419 262864330.277941048145 1 60388.476614855 2024-03-19T11:26:19.523506+00:00 19994330.277986969799 27869999.999992299825 262864330.277975589037 1 60388.476626718 2024-03-19T11:26:20.548463+00:00 19994330.277828995138 27870000.000013608485 262864330.277838915586 1 60388.476638046 2024-03-19T11:26:21.527139+00:00 19994330.277673862875 27870000.000059470534 262864330.277729660273 1 60388.476649672 2024-03-19T11:26:22.531645+00:00 19994330.277848929167 27870000.000001981854 262864330.277847200632 1 60388.476661202 2024-03-19T11:26:23.527880+00:00 19994330.277700603008 27870000.000044327229 262864330.277741223574 1 60388.476672787 2024-03-19T11:26:24.528812+00:00 19994330.277831200510 27870000.000035956502 262864330.277863442898 1 60388.476684293 2024-03-19T11:26:25.522895+00:00 19994330.277741786093 27869999.999975033104 262864330.277713119984 1 60388.476695915 2024-03-19T11:26:26.527035+00:00 19994330.277778472751 27870000.000003181398 262864330.277777969837 1 60388.476707794 2024-03-19T11:26:27.553366+00:00 19994330.277609694749 27869999.999995186925 262864330.277601182461 1 60388.476719010 2024-03-19T11:26:28.522447+00:00 19994330.277833051980 27869999.999990750104 262864330.277820110321 1 60388.476730612 2024-03-19T11:26:29.524852+00:00 19994330.277908429503 27869999.999937478453 262864330.277842223644 1 60388.476742174 2024-03-19T11:26:30.523832+00:00 19994330.277819469571 27869999.999983977526 262864330.277799725533 1 60388.476753772 2024-03-19T11:26:31.525933+00:00 19994330.277935512364 27870000.000007864088 262864330.277939677238 1 60388.476765300 2024-03-19T11:26:32.521946+00:00 19994330.277910668403 27870000.000012479722 262864330.277919471264 1 60388.476776903 2024-03-19T11:26:33.524443+00:00 19994330.277637191117 27869999.999992813915 262864330.277626305819 1 60388.476788499 2024-03-19T11:26:34.526360+00:00 19994330.278029829264 27870000.000022687018 262864330.278048813343 1 60388.476800066 2024-03-19T11:26:35.525744+00:00 19994330.277889892459 27870000.000009853393 262864330.277896046638 1 60388.476811614 2024-03-19T11:26:36.523459+00:00 19994330.277821764350 27869999.999979820102 262864330.277797877789 1 60388.476823226 2024-03-19T11:26:37.526723+00:00 19994330.277913529426 27869999.999977815896 262864330.277887672186 1 60388.476834799 2024-03-19T11:26:38.526660+00:00 19994330.277968622744 27869999.999925639480 262864330.277890563011 1 60388.476846406 2024-03-19T11:26:39.529496+00:00 19994330.277573477477 27869999.999994009733 262864330.277563780546 1 60388.476857991 2024-03-19T11:26:40.530434+00:00 19994330.277700364590 27869999.999934554100 262864330.277631223202 1 60388.476869495 2024-03-19T11:26:41.524348+00:00 19994330.277856338769 27869999.999993089586 262864330.277845740318 1 60388.476881058 2024-03-19T11:26:42.523432+00:00 19994330.277945917100 27870000.000047255307 262864330.277989476919 1 60388.476892636 2024-03-19T11:26:43.523716+00:00 19994330.277650125325 27870000.000020429492 262864330.277666866779 1 60388.476904283 2024-03-19T11:26:44.530063+00:00 19994330.277963787317 27869999.999975416809 262864330.277935504913 1 60388.476915792 2024-03-19T11:26:45.524387+00:00 19994330.277931373566 27870000.000029962510 262864330.277957618237 1 60388.476927405 2024-03-19T11:26:46.527759+00:00 19994330.277857560664 27870000.000004108995 262864330.277857989073 1 60388.476939040 2024-03-19T11:26:47.533029+00:00 19994330.277955465019 27869999.999996632338 262864330.277948409319 1 60388.476950577 2024-03-19T11:26:48.529861+00:00 19994330.277869861573 27870000.000015430152 262864330.277881592512 1 60388.476962206 2024-03-19T11:26:49.534584+00:00 19994330.277792163193 27869999.999985449016 262864330.277773916721 1 60388.476973668 2024-03-19T11:26:50.524895+00:00 19994330.277755439281 27870000.000017557293 262864330.277769297361 1 60388.476985287 2024-03-19T11:26:51.528836+00:00 19994330.277859676629 27870000.000013347715 262864330.277869343758 1 60388.476996849 2024-03-19T11:26:52.527759+00:00 19994330.277885079384 27870000.000008497387 262864330.277889877558 1 60388.477008455 2024-03-19T11:26:53.530558+00:00 19994330.277804002166 27870000.000010654330 262864330.277810990810 1 60388.477019992 2024-03-19T11:26:54.527288+00:00 19994330.277925863862 27869999.999971956015 262864330.277894139290 1 60388.477031615 2024-03-19T11:26:55.531527+00:00 19994330.277841445059 27870000.000047944486 262864330.277885705233 1 60388.477043204 2024-03-19T11:26:56.532844+00:00 19994330.277914945036 27870000.000020071864 262864330.277931332588 1 60388.477054731 2024-03-19T11:26:57.528732+00:00 19994330.277913376689 27870000.000017371029 262864330.277927041054 1 60388.477066509 2024-03-19T11:26:58.546392+00:00 19994330.277768868953 27870000.000051207840 262864330.277816385031 1 60388.477078038 2024-03-19T11:26:59.542491+00:00 19994330.277867846191 27869999.999999519438 262864330.277863681316 1 60388.477089496 2024-03-19T11:27:00.532451+00:00 19994330.277554504573 27869999.999914165586 262864330.277464985847 1 60388.477101013 2024-03-19T11:27:01.527520+00:00 19994330.277717694640 27869999.999969556928 262864330.277683556080 1 60388.477112670 2024-03-19T11:27:02.534723+00:00 19994330.278116937727 27869999.999924354255 262864330.278037607670 1 60388.477124201 2024-03-19T11:27:03.530977+00:00 19994330.277798909694 27869999.999982140958 262864330.277777373791 1 60388.477135742 2024-03-19T11:27:04.528116+00:00 19994330.277810942382 27869999.999936062843 262864330.277743309736 1 60388.477147292 2024-03-19T11:27:05.526065+00:00 19994330.277639437467 27870000.000017613173 262864330.277653366327 1 60388.477158866 2024-03-19T11:27:06.526063+00:00 19994330.277931995690 27869999.999922651798 262864330.277850955725 1 60388.477170441 2024-03-19T11:27:07.526144+00:00 19994330.277815245092 27869999.999997489154 262864330.277809053659 1 60388.477182146 2024-03-19T11:27:08.537406+00:00 19994330.277734056115 27870000.000018823892 262864330.277749180794 1 60388.477193610 2024-03-19T11:27:09.527901+00:00 19994330.278049040586 27869999.999963104725 262864330.278008460999 1 60388.477205168 2024-03-19T11:27:10.526499+00:00 19994330.277777176350 27869999.999954927713 262864330.277728408575 1 60388.477216725 2024-03-19T11:27:11.525057+00:00 19994330.277699902654 27869999.999901048839 262864330.277597248554 1 60388.477228306 2024-03-19T11:27:12.525659+00:00 19994330.277757987380 27869999.999986428767 262864330.277740716934 1 60388.477239920 2024-03-19T11:27:13.529112+00:00 19994330.277951501310 27869999.999873798341 262864330.277821600437 1 60388.477251448 2024-03-19T11:27:14.525067+00:00 19994330.277728814632 27870000.000003274530 262864330.277728408575 1 60388.477263001 2024-03-19T11:27:15.523267+00:00 19994330.278029032052 27870000.000115316361 262864330.278140634298 1 60388.477274636 2024-03-19T11:27:16.528550+00:00 19994330.277728825808 27870000.000026714057 262864330.277751833200 1 60388.477286150 2024-03-19T11:27:17.523349+00:00 19994330.277834560722 27869999.999996189028 262864330.277827054262 1 60388.477297786 2024-03-19T11:27:18.528684+00:00 19994330.277784816921 27869999.999935805798 262864330.277716934681 1 60388.477309311 2024-03-19T11:27:19.524433+00:00 19994330.277800671756 27869999.999973710626 262864330.277770698071 1 60388.477320885 2024-03-19T11:27:20.524498+00:00 19994330.277905564755 27869999.999936208129 262864330.277838081121 1 60388.477332437 2024-03-19T11:27:21.522557+00:00 19994330.277823962271 27869999.999973177910 262864330.277793437243 1 60388.477344009 2024-03-19T11:27:22.522349+00:00 19994330.277768060565 27870000.000033266842 262864330.277797639370 1 60388.477355557 2024-03-19T11:27:23.520117+00:00 19994330.277822259814 27870000.000042781234 262864330.277861356735 1 60388.477367159 2024-03-19T11:27:24.522516+00:00 19994330.277825132012 27870000.000052470714 262864330.277873933315 1 60388.477378719 2024-03-19T11:27:25.521307+00:00 19994330.277827132493 27870000.000019941479 262864330.277843385935 1 60388.477390302 2024-03-19T11:27:26.522089+00:00 19994330.278104234487 27869999.999541889876 262864330.277642428875 1 60388.477401908 2024-03-19T11:27:27.524882+00:00 19994330.277699716389 27870000.000628802925 262864330.278324812651 1 60388.477413515 2024-03-19T11:27:28.527661+00:00 19994330.277833528817 27870000.000321853906 262864330.278151690960 1 60388.477425082 2024-03-19T11:27:29.527080+00:00 19994330.277783162892 27869999.999931108207 262864330.277710556984 1 60388.477436651 2024-03-19T11:27:30.526625+00:00 19994330.277839548886 27869999.999964520335 262864330.277800381184 1 60388.477448335 2024-03-19T11:27:31.536166+00:00 19994330.277874145657 27869999.999870471656 262864330.277740925550 1 60388.477459772 2024-03-19T11:27:32.524307+00:00 19994330.277860499918 27870000.000092968345 262864330.277949780226 1 60388.477471369 2024-03-19T11:27:33.526284+00:00 19994330.277917802334 27869999.999748431146 262864330.277662545443 1 60388.477483012 2024-03-19T11:27:34.532238+00:00 19994330.277872275561 27869999.999592926353 262864330.277461498976 1 60388.477494530 2024-03-19T11:27:35.527372+00:00 19994330.277732118964 27870000.000220939517 262864330.277949392796 1 60388.477506107 2024-03-19T11:27:36.527668+00:00 19994330.278021655977 27870000.000490386039 262864330.278508365154 1 60388.477517832 2024-03-19T11:27:37.540716+00:00 19994330.277905251831 27869999.999730270356 262864330.277631819248 1 60388.477529283 2024-03-19T11:27:38.530002+00:00 19994330.277970686555 27870000.000039231032 262864330.278006196022 1 60388.477540812 2024-03-19T11:27:39.526200+00:00 19994330.277756549418 27869999.999215457588 262864330.276968300343 1 60388.477552361 2024-03-19T11:27:40.523957+00:00 19994330.277609229088 27869999.999713525176 262864330.277319073677 1 60388.477564002 2024-03-19T11:27:41.529779+00:00 19994330.278252266347 27870000.000387698412 262864330.278636276722 1 60388.477575507 2024-03-19T11:27:42.523850+00:00 19994330.277593027800 27870000.000682387501 262864330.278271704912 1 60388.477587136 2024-03-19T11:27:43.528598+00:00 19994330.277884375304 27869999.999823093414 262864330.277703762054 1 60388.477598721 2024-03-19T11:27:44.529476+00:00 19994330.278140325099 27869999.999361470342 262864330.277498096228 1 60388.477610279 2024-03-19T11:27:45.528110+00:00 19994330.277734447271 27870000.000315614045 262864330.278046369553 1 60388.477621800 2024-03-19T11:27:46.523552+00:00 19994330.277655791491 27870000.000353928655 262864330.278006017208 1 60388.477633344 2024-03-19T11:27:47.520879+00:00 19994330.277818936855 27869999.999970946461 262864330.277786195278 1 60388.477644937 2024-03-19T11:27:48.522515+00:00 19994330.277934577316 27870000.000036735088 262864330.277967631817 1 60388.477656498 2024-03-19T11:27:49.521446+00:00 19994330.277925800532 27869999.999882064760 262864330.277804166079 1 60388.477668128 2024-03-19T11:27:50.526233+00:00 19994330.277877546847 27870000.000010948628 262864330.277884781361 1 60388.477679670 2024-03-19T11:27:51.523487+00:00 19994330.277977216989 27870000.000002864748 262864330.277976393700 1 60388.477691265 2024-03-19T11:27:52.525284+00:00 19994330.277758121490 27869999.999992720783 262864330.277747154236 1 60388.477702824 2024-03-19T11:27:53.524043+00:00 19994330.278019152582 27869999.999985337257 262864330.278000801802 1 60388.477714386 2024-03-19T11:27:54.522983+00:00 19994330.277715526521 27869999.999974902719 262864330.277686744928 1 60388.477725958 2024-03-19T11:27:55.522786+00:00 19994330.277760494500 27869999.999966863543 262864330.277723670006 1 60388.477737521 2024-03-19T11:27:56.521810+00:00 19994330.277947086841 27869999.999986805022 262864330.277930200100 1 60388.477749102 2024-03-19T11:27:57.522408+00:00 19994330.277969006449 27869999.999956183136 262864330.277921497822 1 60388.477760694 2024-03-19T11:27:58.523993+00:00 19994330.277814589441 27869999.999978840351 262864330.277789741755 1 60388.477772245 2024-03-19T11:27:59.521949+00:00 19994330.277920439839 27870000.000035550445 262864330.277952313423 1 60388.477783819 2024-03-19T11:28:00.521938+00:00 19994330.277839835733 27870000.000018961728 262864330.277855098248 1 60388.477795386 2024-03-19T11:28:01.521331+00:00 19994330.277677983046 27870000.000041287392 262864330.277715563774 1 60388.477806986 2024-03-19T11:28:02.523630+00:00 19994330.277741510421 27870000.000010944903 262864330.277748763561 1 60388.477818607 2024-03-19T11:28:03.527680+00:00 19994330.277952574193 27870000.000026851892 262864330.277975738049 1 60388.477830170 2024-03-19T11:28:04.526715+00:00 19994330.277903519571 27870000.000003602356 262864330.277903437614 1 60388.477841792 2024-03-19T11:28:05.530827+00:00 19994330.277567896992 27870000.000009320676 262864330.277573525906 1 60388.477853302 2024-03-19T11:28:06.525294+00:00 19994330.278215579689 27870000.000011559576 262864330.278223454952 1 60388.477864902 2024-03-19T11:28:07.527560+00:00 19994330.277775388211 27869999.999986190349 262864330.277757883072 1 60388.477876510 2024-03-19T11:28:08.530424+00:00 19994330.277967326343 27869999.999996524304 262864330.277960151434 1 60388.477888096 2024-03-19T11:28:09.531455+00:00 19994330.277760218829 27870000.000021547079 262864330.277778059244 1 60388.477899665 2024-03-19T11:28:10.531029+00:00 19994330.277916871011 27870000.000007171184 262864330.277920365334 1 60388.477911267 2024-03-19T11:28:11.533494+00:00 19994330.277773693204 27870000.000052925199 262864330.277822911739 1 60388.477922943 2024-03-19T11:28:12.542285+00:00 19994330.277850497514 27869999.999966077507 262864330.277812898159 1 60388.477934366 2024-03-19T11:28:13.529198+00:00 19994330.277717113495 27870000.000028945506 262864330.277742356062 1 60388.477945969 2024-03-19T11:28:14.531702+00:00 19994330.277887098491 27869999.999996684492 262864330.277880102396 1 60388.477957422 2024-03-19T11:28:15.521284+00:00 19994330.277694445103 27869999.999973025173 262864330.277663767338 1 60388.477969004 2024-03-19T11:28:16.521949+00:00 19994330.277877736837 27870000.000019669533 262864330.277893722057 1 60388.477980663 2024-03-19T11:28:17.529260+00:00 19994330.277956962585 27869999.999968703836 262864330.277921974659 1 60388.477992172 2024-03-19T11:28:18.523663+00:00 19994330.277915399522 27869999.999997358769 262864330.277909040451 1 60388.478003819 2024-03-19T11:28:19.529960+00:00 19994330.277730811387 27869999.999990336597 262864330.277717471123 1 60388.478015298 2024-03-19T11:28:20.521722+00:00 19994330.277735278010 27869999.999998435378 262864330.277730047703 1 60388.478026952 2024-03-19T11:28:21.528618+00:00 19994330.278048653156 27869999.999988760799 262864330.278033733368 1 60388.478038476 2024-03-19T11:28:22.524354+00:00 19994330.277877908200 27869999.999980263412 262864330.277854472399 1 60388.478050027 2024-03-19T11:28:23.522361+00:00 19994330.277881380171 27870000.000010028481 262864330.277887701988 1 60388.478061636 2024-03-19T11:28:24.525329+00:00 19994330.277886770666 27870000.000053822994 262864330.277936905622 1 60388.478073232 2024-03-19T11:28:25.527271+00:00 19994330.277787633240 27869999.999983359128 262864330.277767300606 1 60388.478084764 2024-03-19T11:28:26.523668+00:00 19994330.277982350439 27869999.999982569367 262864330.277961224318 1 60388.478096433 2024-03-19T11:28:27.531781+00:00 19994330.277836207300 27869999.999976921827 262864330.277809441090 1 60388.478107927 2024-03-19T11:28:28.524932+00:00 19994330.277861941606 27869999.999981936067 262864330.277840197086 1 60388.478119507 2024-03-19T11:28:29.525390+00:00 19994330.277948219329 27870000.000009663403 262864330.277954190969 1 60388.478131087 2024-03-19T11:28:30.525864+00:00 19994330.277728348970 27869999.999977026135 262864330.277701675892 1 60388.478142646 2024-03-19T11:28:31.524642+00:00 19994330.277803521603 27870000.000081706792 262864330.277881532907 1 60388.478154248 2024-03-19T11:28:32.526981+00:00 19994330.277838416398 27870000.000026434660 262864330.277861148119 1 60388.478165819 2024-03-19T11:28:33.526735+00:00 19994330.277892924845 27870000.000004258007 262864330.277893483639 1 60388.478177354 2024-03-19T11:28:34.523405+00:00 19994330.277756642550 27869999.999995671213 262864330.277748614550 1 60388.478188936 2024-03-19T11:28:35.524024+00:00 19994330.277832135558 27870000.000020217150 262864330.277848660946 1 60388.478200571 2024-03-19T11:28:36.529290+00:00 19994330.277599349618 27869999.999999444932 262864330.277595102787 1 60388.478212085 2024-03-19T11:28:37.524099+00:00 19994330.277924276888 27869999.999967172742 262864330.277887731791 1 60388.478223674 2024-03-19T11:28:38.525453+00:00 19994330.277798473835 27870000.000000264496 262864330.277795046568 1 60388.478235277 2024-03-19T11:28:39.527963+00:00 19994330.278009273112 27869999.999977219850 262864330.277982801199 1 60388.478246804 2024-03-19T11:28:40.523855+00:00 19994330.277791306376 27869999.999975528568 262864330.277763128281 1 60388.478258390 2024-03-19T11:28:41.524846+00:00 19994330.278049092740 27870000.000030726194 262864330.278076112270 1 60388.478269957 2024-03-19T11:28:42.524286+00:00 19994330.277974773198 27870000.000012263656 262864330.277983367443 1 60388.478281530 2024-03-19T11:28:43.524135+00:00 19994330.277641709894 27870000.000015936792 262864330.277653962374 1 60388.478293135 2024-03-19T11:28:44.526836+00:00 19994330.277778930962 27870000.000021681190 262864330.277796924114 1 60388.478304658 2024-03-19T11:28:45.522482+00:00 19994330.277722764760 27870000.000012844801 262864330.277731925249 1 60388.478316323 2024-03-19T11:28:46.530318+00:00 19994330.277787905186 27869999.999981567264 262864330.277765780687 1 60388.478327970 2024-03-19T11:28:47.536662+00:00 19994330.277915611863 27869999.999989118427 262864330.277901053429 1 60388.478339511 2024-03-19T11:28:48.533693+00:00 19994330.277694962919 27869999.999959584326 262864330.277650862932 1 60388.478351078 2024-03-19T11:28:49.533106+00:00 19994330.277792897075 27869999.999921187758 262864330.277710407972 1 60388.478362745 2024-03-19T11:28:50.541193+00:00 19994330.278076212853 27869999.999966561794 262864330.278039067984 1 60388.478374244 2024-03-19T11:28:51.534701+00:00 19994330.277858041227 27870000.000014424324 262864330.277868777514 1 60388.478385714 2024-03-19T11:28:52.525668+00:00 19994330.277812376618 27869999.999955568463 262864330.277764260769 1 60388.478397300 2024-03-19T11:28:53.526661+00:00 19994330.277854815125 27870000.000039767474 262864330.277890861034 1 60388.478408957 2024-03-19T11:28:54.533859+00:00 19994330.277888160199 27870000.000006582588 262864330.277891039848 1 60388.478420586 2024-03-19T11:28:55.538637+00:00 19994330.278159100562 27870000.000015925616 262864330.278171330690 1 60388.478431999 2024-03-19T11:28:56.524702+00:00 19994330.277591053396 27870000.000009272248 262864330.277596622705 1 60388.478443714 2024-03-19T11:28:57.536909+00:00 19994330.277964249253 27870000.000028591603 262864330.277989149094 1 60388.478455435 2024-03-19T11:28:58.549573+00:00 19994330.277768936008 27869999.999945439398 262864330.277710676193 1 60388.478466885 2024-03-19T11:28:59.538853+00:00 19994330.277715299278 27870000.000011831522 262864330.277723431587 1 60388.478478321 2024-03-19T11:29:00.526963+00:00 19994330.277816079557 27870000.000004116446 262864330.277816504240 1 60388.478489936 2024-03-19T11:29:01.530445+00:00 19994330.277995888144 27869999.999916620553 262864330.277908802032 1 60388.478501451 2024-03-19T11:29:02.525333+00:00 19994330.277799375355 27869999.999953072518 262864330.277748733759 1 60388.478513042 2024-03-19T11:29:03.526859+00:00 19994330.277929574251 27870000.000009685755 262864330.277935564518 1 60388.478524608 2024-03-19T11:29:04.526149+00:00 19994330.277934025973 27869999.999983027577 262864330.277913331985 1 60388.478536164 2024-03-19T11:29:05.524551+00:00 19994330.277651242912 27870000.000005293638 262864330.277652859688 1 60388.478547720 2024-03-19T11:29:06.523038+00:00 19994330.277726851404 27870000.000001691282 262864330.277724862099 1 60388.478559298 2024-03-19T11:29:07.523401+00:00 19994330.277867496014 27870000.000006195158 262864330.277869999409 1 60388.478570881 2024-03-19T11:29:08.524113+00:00 19994330.277987714857 27869999.999982159585 262864330.277966171503 1 60388.478582474 2024-03-19T11:29:09.525777+00:00 19994330.277819819748 27869999.999986007810 262864330.277802109718 1 60388.478594038 2024-03-19T11:29:10.524875+00:00 19994330.277839206159 27870000.000001341105 262864330.277836859226 1 60388.478605598 2024-03-19T11:29:11.523680+00:00 19994330.277752131224 27869999.999997206032 262864330.277745634317 1 60388.478617177 2024-03-19T11:29:12.524123+00:00 19994330.278045583516 27869999.999993596226 262864330.278035491705 1 60388.478628916 2024-03-19T11:29:13.538318+00:00 19994330.277870077640 27870000.000016607344 262864330.277882993221 1 60388.478640374 2024-03-19T11:29:14.528271+00:00 19994330.277699675411 27869999.999992873520 262864330.277688860893 1 60388.478652009 2024-03-19T11:29:15.533567+00:00 19994330.277711227536 27870000.000019472092 262864330.277727007866 1 60388.478663572 2024-03-19T11:29:16.532652+00:00 19994330.277921397239 27870000.000014342368 262864330.277932047844 1 60388.478675315 2024-03-19T11:29:17.547244+00:00 19994330.278069596738 27870000.000019375235 262864330.278085261583 1 60388.478686672 2024-03-19T11:29:18.528463+00:00 19994330.277817334980 27870000.000039774925 262864330.277853429317 1 60388.478698265 2024-03-19T11:29:19.530066+00:00 19994330.278144925833 27869999.999994106591 262864330.278135329485 1 60388.478709784 2024-03-19T11:29:20.525359+00:00 19994330.277786724269 27869999.999960787594 262864330.277743816376 1 60388.478721525 2024-03-19T11:29:21.539720+00:00 19994330.277729570866 27869999.999967034906 262864330.277692914009 1 60388.478733010 2024-03-19T11:29:22.532040+00:00 19994330.277945805341 27870000.000048387796 262864330.277990520000 1 60388.478744547 2024-03-19T11:29:23.528856+00:00 19994330.277560636401 27869999.999957229942 262864330.277514159679 1 60388.478756123 2024-03-19T11:29:24.529038+00:00 19994330.278075926006 27869999.999988123775 262864330.278060376644 1 60388.478767672 2024-03-19T11:29:25.526815+00:00 19994330.277609437704 27870000.000016856939 262864330.277622610331 1 60388.478779252 2024-03-19T11:29:26.527336+00:00 19994330.277913536876 27870000.000034645200 262864330.277944475412 1 60388.478791091 2024-03-19T11:29:27.550251+00:00 19994330.277807053179 27870000.000031307340 262864330.277834653854 1 60388.478802430 2024-03-19T11:29:28.529987+00:00 19994330.277835577726 27870000.000021945685 262864330.277853816748 1 60388.478814067 2024-03-19T11:29:29.535363+00:00 19994330.277749828994 27870000.000029392540 262864330.277775526047 1 60388.478825560 2024-03-19T11:29:30.528354+00:00 19994330.277909461409 27869999.999992549419 262864330.277898311615 1 60388.478837230 2024-03-19T11:29:31.536663+00:00 19994330.277467239648 27869999.999975614250 262864330.277439177036 1 60388.478848798 2024-03-19T11:29:32.536121+00:00 19994330.278040826321 27869999.999990247190 262864330.278027385473 1 60388.478860323 2024-03-19T11:29:33.531948+00:00 19994330.277803093195 27870000.000003848225 262864330.277803242207 1 60388.478871924 2024-03-19T11:29:34.534239+00:00 19994330.277921371162 27869999.999952089041 262864330.277869760990 1 60388.478883462 2024-03-19T11:29:35.531135+00:00 19994330.278016086668 27870000.000005483627 262864330.278017878532 1 60388.478895004 2024-03-19T11:29:36.528319+00:00 19994330.277792129666 27870000.000088363886 262864330.277876794338 1 60388.478906632 2024-03-19T11:29:37.532991+00:00 19994330.277768786997 27870000.000052917749 262864330.277818024158 1 60388.478918243 2024-03-19T11:29:38.536227+00:00 19994330.277821753174 27870000.000074818730 262864330.277892857790 1 60388.478929805 2024-03-19T11:29:39.535108+00:00 19994330.277942411602 27870000.000020664185 262864330.277959376574 1 60388.478941378 2024-03-19T11:29:40.535045+00:00 19994330.277657363564 27869999.999988835305 262864330.277642488480 1 60388.478952955 2024-03-19T11:29:41.535281+00:00 19994330.277785941958 27869999.999961998314 262864330.277744233608 1 60388.478964620 2024-03-19T11:29:42.543215+00:00 19994330.277777958661 27869999.999995578080 262864330.277769863605 1 60388.478976209 2024-03-19T11:29:43.544466+00:00 19994330.277705188841 27869999.999949693680 262864330.277651190758 1 60388.478987563 2024-03-19T11:29:44.525429+00:00 19994330.277794357389 27870000.000020071864 262864330.277810752392 1 60388.478999293 2024-03-19T11:29:45.538951+00:00 19994330.278008699417 27869999.999993510544 262864330.277998507023 1 60388.479010732 2024-03-19T11:29:46.527237+00:00 19994330.277924004942 27869999.999986153096 262864330.277906447649 1 60388.479022450 2024-03-19T11:29:47.539685+00:00 19994330.277839846909 27869999.999995980412 262864330.277832120657 1 60388.479033848 2024-03-19T11:29:48.524497+00:00 19994330.277917325497 27870000.000027909875 262864330.277941524982 1 60388.479045437 2024-03-19T11:29:49.525733+00:00 19994330.277835547924 27870000.000000048429 262864330.277831912041 1 60388.479057043 2024-03-19T11:29:50.528552+00:00 19994330.278081275523 27870000.000043533742 262864330.278121113777 1 60388.479068737 2024-03-19T11:29:51.538892+00:00 19994330.277906332165 27869999.999976884574 262864330.277879506350 1 60388.479080206 2024-03-19T11:29:52.529795+00:00 19994330.277741108090 27869999.999983921647 262864330.277721315622 1 60388.479091889 2024-03-19T11:29:53.539180+00:00 19994330.277906596661 27869999.999967880547 262864330.277870774269 1 60388.479103371 2024-03-19T11:29:54.531255+00:00 19994330.277929995209 27870000.000050846487 262864330.277977138758 1 60388.479114940 2024-03-19T11:29:55.530798+00:00 19994330.277850132436 27869999.999971330166 262864330.277817755938 1 60388.479126561 2024-03-19T11:29:56.534884+00:00 19994330.277762267739 27869999.999998331070 262864330.277756899595 1 60388.479138079 2024-03-19T11:29:57.529990+00:00 19994330.277872566134 27869999.999987848103 262864330.277856707573 1 60388.479149777 2024-03-19T11:29:58.540721+00:00 19994330.278032075614 27869999.999977760017 262864330.278006136417 1 60388.479161246 2024-03-19T11:29:59.531622+00:00 19994330.277665264904 27869999.999998714775 262864330.277660280466 1 60388.479172811 2024-03-19T11:30:00.530860+00:00 19994330.278019279242 27870000.000060494989 262864330.278076082468 1 60388.479184406 2024-03-19T11:30:01.532720+00:00 19994330.278030849993 27870000.000003390014 262864330.278030544519 1 60388.479196091 2024-03-19T11:30:02.542244+00:00 19994330.277822587639 27869999.999976076186 262864330.277794957161 1 60388.479207608 2024-03-19T11:30:03.537350+00:00 19994330.277721371502 27870000.000068068504 262864330.277785748243 1 60388.479219175 2024-03-19T11:30:04.536753+00:00 19994330.277705065906 27869999.999977514148 262864330.277678906918 1 60388.479230716 2024-03-19T11:30:05.533867+00:00 19994330.277890585363 27869999.999952286482 262864330.277839183807 1 60388.479242231 2024-03-19T11:30:06.528778+00:00 19994330.277617771178 27869999.999980557710 262864330.277594655752 1 60388.479253783 2024-03-19T11:30:07.526886+00:00 19994330.277814522386 27869999.999999504536 262864330.277810335159 1 60388.479265436 2024-03-19T11:30:08.533688+00:00 19994330.278079312295 27869999.999945171177 262864330.278020769358 1 60388.479276955 2024-03-19T11:30:09.528918+00:00 19994330.277776204050 27869999.999999623746 262864330.277772128582 1 60388.479288553 2024-03-19T11:30:10.531008+00:00 19994330.278031185269 27869999.999974366277 262864330.278001844883 1 60388.479300069 2024-03-19T11:30:11.525934+00:00 19994330.277848102152 27870000.000054635108 262864330.277899026871 1 60388.479311679 2024-03-19T11:30:12.529056+00:00 19994330.277843076736 27870000.000017605722 262864330.277857005596 1 60388.479323174 2024-03-19T11:30:13.522212+00:00 19994330.277869638056 27869999.999977037311 262864330.277842998505 1 60388.479334758 2024-03-19T11:30:14.523037+00:00 19994330.277742464095 27870000.000008139759 262864330.277746915817 1 60388.479346387 2024-03-19T11:30:15.527847+00:00 19994330.277756974101 27869999.999967847019 262864330.277721107006 1 60388.479357926 2024-03-19T11:30:16.524827+00:00 19994330.277919761837 27869999.999941904098 262864330.277857989073 1 60388.479369493 2024-03-19T11:30:17.524165+00:00 19994330.277895748615 27869999.999993748963 262864330.277885794640 1 60388.479381108 2024-03-19T11:30:18.527709+00:00 19994330.277881443501 27869999.999996844679 262864330.277874588966 1 60388.479392707 2024-03-19T11:30:19.529871+00:00 19994330.277588102967 27870000.000020425767 262864330.277604818344 1 60388.479404230 2024-03-19T11:30:20.525497+00:00 19994330.278044980019 27870000.000004902482 262864330.278046160936 1 60388.479415756 2024-03-19T11:30:21.521297+00:00 19994330.277788843960 27870000.000000569969 262864330.277785718441 1 60388.479427401 2024-03-19T11:30:22.527490+00:00 19994330.278000913560 27870000.000010669231 262864330.278007894754 1 60388.479438977 2024-03-19T11:30:23.527640+00:00 19994330.277653269470 27869999.999975245446 262864330.277624815702 1 60388.479450518 2024-03-19T11:30:24.524769+00:00 19994330.277822073549 27870000.000017356128 262864330.277835726738 1 60388.479462082 2024-03-19T11:30:25.523880+00:00 19994330.278066940606 27870000.000023260713 262864330.278086483479 1 60388.479473668 2024-03-19T11:30:26.524875+00:00 19994330.277488533407 27869999.999959342182 262864330.277444183826 1 60388.479485488 2024-03-19T11:30:27.546160+00:00 19994330.277915790677 27870000.000011254102 262864330.277923345566 1 60388.479496798 2024-03-19T11:30:28.523347+00:00 19994330.277896814048 27870000.000039819628 262864330.277932941914 1 60388.479508370 2024-03-19T11:30:29.523149+00:00 19994330.277727935463 27870000.000017613173 262864330.277741849422 1 60388.479519957 2024-03-19T11:30:30.524316+00:00 19994330.277633439749 27870000.000013541430 262864330.277643263340 1 60388.479531599 2024-03-19T11:30:31.530196+00:00 19994330.277888301760 27870000.000014446676 262864330.277899056673 1 60388.479543110 2024-03-19T11:30:32.524690+00:00 19994330.277836859226 27869999.999986406416 262864330.277819573879 1 60388.479554696 2024-03-19T11:30:33.525784+00:00 19994330.277977064252 27869999.999986130744 262864330.277959525585 1 60388.479566246 2024-03-19T11:30:34.523640+00:00 19994330.277694154531 27870000.000021528453 262864330.277711987495 1 60388.479577832 2024-03-19T11:30:35.524715+00:00 19994330.278217572719 27870000.000056952238 262864330.278270840645 1 60388.479589366 2024-03-19T11:30:36.521264+00:00 19994330.277633406222 27869999.999989386648 262864330.277619093657 1 60388.479601120 2024-03-19T11:30:37.536741+00:00 19994330.277923073620 27869999.999973591417 262864330.277892976999 1 60388.479612534 2024-03-19T11:30:38.522946+00:00 19994330.278087064624 27870000.000012896955 262864330.278096258640 1 60388.479624122 2024-03-19T11:30:39.524168+00:00 19994330.277639463544 27869999.999988544732 262864330.277624309063 1 60388.479635703 2024-03-19T11:30:40.524751+00:00 19994330.277708448470 27870000.000020958483 262864330.277725696564 1 60388.479647264 2024-03-19T11:30:41.523622+00:00 19994330.277710095048 27870000.000002071261 262864330.277708470821 1 60388.479658822 2024-03-19T11:30:42.522215+00:00 19994330.277859866619 27870000.000011511147 262864330.277867674828 1 60388.479670478 2024-03-19T11:30:43.529270+00:00 19994330.277706556022 27869999.999984215945 262864330.277687072754 1 60388.479681983 2024-03-19T11:30:44.523281+00:00 19994330.278061926365 27870000.000004697591 262864330.278062939644 1 60388.479693551 2024-03-19T11:30:45.522756+00:00 19994330.277837488800 27869999.999997761101 262864330.277831554413 1 60388.479705221 2024-03-19T11:30:46.531101+00:00 19994330.277982417494 27870000.000064816326 262864330.278043538332 1 60388.479716728 2024-03-19T11:30:47.525273+00:00 19994330.277747198939 27869999.999988067895 262864330.277731597424 1 60388.479728372 2024-03-19T11:30:48.531339+00:00 19994330.277889650315 27869999.999980788678 262864330.277866721153 1 60388.479739887 2024-03-19T11:30:49.526255+00:00 19994330.277865331620 27869999.999991845340 262864330.277853459120 1 60388.479751733 2024-03-19T11:30:50.549732+00:00 19994330.277782920748 27869999.999943979084 262864330.277723193169 1 60388.479763140 2024-03-19T11:30:51.535328+00:00 19994330.277866199613 27869999.999951001257 262864330.277813494205 1 60388.479774677 2024-03-19T11:30:52.532101+00:00 19994330.277792882174 27870000.000136084855 262864330.277925252914 1 60388.479786366 2024-03-19T11:30:53.542054+00:00 19994330.277708187699 27870000.000110149384 262864330.277814626694 1 60388.479797875 2024-03-19T11:30:54.536406+00:00 19994330.278056554496 27870000.000316716731 262864330.278369575739 1 60388.479809474 2024-03-19T11:30:55.538519+00:00 19994330.277850829065 27869999.999809954315 262864330.277657091618 1 60388.479821171 2024-03-19T11:30:56.549197+00:00 19994330.277738515288 27869999.999647654593 262864330.277382463217 1 60388.479832480 2024-03-19T11:30:57.526298+00:00 19994330.277879778296 27870000.000086363405 262864330.277962446213 1 60388.479844076 2024-03-19T11:30:58.528123+00:00 19994330.277726229280 27870000.000098183751 262864330.277820706367 1 60388.479855677 2024-03-19T11:30:59.530498+00:00 19994330.277863912284 27870000.000129897147 262864330.277990132570 1 60388.479867224 2024-03-19T11:31:00.528103+00:00 19994330.277957167476 27869999.999782275409 262864330.277735739946 1 60388.479878913 2024-03-19T11:31:01.538046+00:00 19994330.277676533908 27870000.000167682767 262864330.277840495110 1 60388.479890339 2024-03-19T11:31:02.525318+00:00 19994330.277900233865 27869999.999968163669 262864330.277864694595 1 60388.479901874 2024-03-19T11:31:03.521966+00:00 19994330.277974210680 27869999.999923154712 262864330.277893692255 1 60388.479913462 2024-03-19T11:31:04.523096+00:00 19994330.277916815132 27870000.000377468765 262864330.278290599585 1 60388.479925035 2024-03-19T11:31:05.522962+00:00 19994330.277687311172 27869999.999685045332 262864330.277368664742 1 60388.479936598 2024-03-19T11:31:06.522096+00:00 19994330.277735978365 27870000.000205546618 262864330.277937829494 1 60388.479948180 2024-03-19T11:31:07.522738+00:00 19994330.277814969420 27869999.999976314604 262864330.277787566185 1 60388.479959757 2024-03-19T11:31:08.523001+00:00 19994330.277898579836 27870000.000161677599 262864330.278056561947 1 60388.479971359 2024-03-19T11:31:09.525450+00:00 19994330.277948148549 27869999.999977096915 262864330.277921557426 1 60388.479982881 2024-03-19T11:31:10.520927+00:00 19994330.277859684080 27869999.999893859029 262864330.277749836445 1 60388.479994477 2024-03-19T11:31:11.522802+00:00 19994330.277758304030 27869999.999837666750 262864330.277592271566 1 60388.480006108 2024-03-19T11:31:12.527731+00:00 19994330.277759149671 27869999.999872364104 262864330.277627825737 1 60388.480017809 2024-03-19T11:31:13.538736+00:00 19994330.277897000313 27870000.000023320317 262864330.277916610241 1 60388.480029305 2024-03-19T11:31:14.531942+00:00 19994330.277649357915 27870000.000099930912 262864330.277745604515 1 60388.480040882 2024-03-19T11:31:15.532186+00:00 19994330.278262205422 27869999.999985180795 262864330.278243690729 1 60388.480052531 2024-03-19T11:31:16.538703+00:00 19994330.277740370482 27869999.999961324036 262864330.277697980404 1 60388.480064100 2024-03-19T11:31:17.538196+00:00 19994330.277767773718 27870000.000104580075 262864330.277868658304 1 60388.480075550 2024-03-19T11:31:18.527500+00:00 19994330.277689885348 27870000.000179436058 262864330.277865618467 1 60388.480087264 2024-03-19T11:31:19.539607+00:00 19994330.277837879956 27869999.999697320163 262864330.277531504631 1 60388.480098772 2024-03-19T11:31:20.533908+00:00 19994330.277764502913 27870000.000004902482 262864330.277765691280 1 60388.480110308 2024-03-19T11:31:21.530589+00:00 19994330.277925174683 27869999.999932952225 262864330.277854412794 1 60388.480121815 2024-03-19T11:31:22.524783+00:00 19994330.278107378632 27870000.000014394522 262864330.278118073940 1 60388.480133397 2024-03-19T11:31:23.525478+00:00 19994330.277615383267 27869999.999956641346 262864330.277568340302 1 60388.480145107 2024-03-19T11:31:24.537225+00:00 19994330.278049562126 27870000.000133555382 262864330.278179407120 1 60388.480156662 2024-03-19T11:31:25.535605+00:00 19994330.277793418616 27870000.000109825283 262864330.277899533510 1 60388.480168139 2024-03-19T11:31:26.527213+00:00 19994330.277977135032 27870000.000087250024 262864330.278060704470 1 60388.480179843 2024-03-19T11:31:27.538475+00:00 19994330.278018843383 27869999.999955248088 262864330.277970373631 1 60388.480191300 2024-03-19T11:31:28.528281+00:00 19994330.277842417359 27870000.000021308661 262864330.277860045433 1 60388.480202872 2024-03-19T11:31:29.528146+00:00 19994330.277930166572 27870000.000027567148 262864330.277954041958 1 60388.480214535 2024-03-19T11:31:30.535869+00:00 19994330.277769271284 27870000.000048745424 262864330.277814328671 1 60388.480226029 2024-03-19T11:31:31.528880+00:00 19994330.277815856040 27870000.000003881752 262864330.277816027403 1 60388.480237595 2024-03-19T11:31:32.528175+00:00 19994330.277784414589 27869999.999924141914 262864330.277704864740 1 60388.480249250 2024-03-19T11:31:33.535220+00:00 19994330.277810942382 27870000.000002805144 262864330.277810037136 1 60388.480260669 2024-03-19T11:31:34.521782+00:00 19994330.278065618128 27870000.000042695552 262864330.278104633093 1 60388.480272325 2024-03-19T11:31:35.528904+00:00 19994330.277856431901 27869999.999955117702 262864330.277807861567 1 60388.480283928 2024-03-19T11:31:36.531400+00:00 19994330.277783434838 27870000.000058013946 262864330.277837753296 1 60388.480295476 2024-03-19T11:31:37.529091+00:00 19994330.278073936701 27870000.000051144511 262864330.278121381998 1 60388.480307056 2024-03-19T11:31:38.529586+00:00 19994330.277858011425 27870000.000061292201 262864330.277915626764 1 60388.480318787 2024-03-19T11:31:39.543189+00:00 19994330.277916591614 27869999.999949090183 262864330.277861982584 1 60388.480330238 2024-03-19T11:31:40.532589+00:00 19994330.277751043439 27869999.999973423779 262864330.277720749378 1 60388.480341804 2024-03-19T11:31:41.531865+00:00 19994330.277935791761 27869999.999990161508 262864330.277922272682 1 60388.480353303 2024-03-19T11:31:42.525393+00:00 19994330.277738854289 27869999.999536838382 262864330.277271986008 1 60388.480364921 2024-03-19T11:31:43.529151+00:00 19994330.277665868402 27870000.000056296587 262864330.277718484402 1 60388.480376682 2024-03-19T11:31:44.545366+00:00 19994330.278167460114 27870000.000020124018 262864330.278183877468 1 60388.480388059 2024-03-19T11:31:45.528335+00:00 19994330.278013616800 27869999.999965440482 262864330.277975350618 1 60388.480399917 2024-03-19T11:31:46.552842+00:00 19994330.277998354286 27869999.999937430024 262864330.277932077646 1 60388.480411398 2024-03-19T11:31:47.544767+00:00 19994330.278106231242 27870000.000064130872 262864330.278166681528 1 60388.480422860 2024-03-19T11:31:48.535131+00:00 19994330.277662310749 27870000.000076986849 262864330.277735590935 1 60388.480434428 2024-03-19T11:31:49.534621+00:00 19994330.277857027948 27870000.000079151243 262864330.277932494879 1 60388.480446097 2024-03-19T11:31:50.542840+00:00 19994330.277897804976 27869999.999971963465 262864330.277866065502 1 60388.480457505 2024-03-19T11:31:51.528447+00:00 19994330.277660466731 27870000.000206537545 262864330.277863293886 1 60388.480469121 2024-03-19T11:31:52.532049+00:00 19994330.277836717665 27869999.999990560114 262864330.277823567390 1 60388.480480647 2024-03-19T11:31:53.527893+00:00 19994330.277620472014 27869999.999930057675 262864330.277546823025 1 60388.480492244 2024-03-19T11:31:54.529886+00:00 19994330.277969524264 27870000.000028070062 262864330.277993917465 1 60388.480503823 2024-03-19T11:31:55.530326+00:00 19994330.277708880603 27869999.999992635101 262864330.277697831392 1 60388.480515420 2024-03-19T11:31:56.532350+00:00 19994330.278062719852 27870000.000000592321 262864330.278059631586 1 60388.480526998 2024-03-19T11:31:57.532621+00:00 19994330.277746472508 27869999.999947946519 262864330.277690708637 1 60388.480538536 2024-03-19T11:31:58.529543+00:00 19994330.278062932193 27870000.000019695610 262864330.278078943491 1 60388.480550139 2024-03-19T11:31:59.531982+00:00 19994330.277866981924 27870000.000001493841 262864330.277864784002 1 60388.480561795 2024-03-19T11:32:00.539050+00:00 19994330.277791153640 27869999.999987356365 262864330.277774810791 1 60388.480573548 2024-03-19T11:32:01.554500+00:00 19994330.277923151851 27870000.000032834709 262864330.277952313423 1 60388.480584878 2024-03-19T11:32:02.533461+00:00 19994330.277746334672 27870000.000043518841 262864330.277786135674 1 60388.480596367 2024-03-19T11:32:03.526128+00:00 19994330.277802787721 27870000.000018596649 262864330.277817696333 1 60388.480607927 2024-03-19T11:32:04.524860+00:00 19994330.277838774025 27870000.000022754073 262864330.277857840061 1 60388.480619594 2024-03-19T11:32:05.532926+00:00 19994330.277963154018 27870000.000006917864 262864330.277966380119 1 60388.480631188 2024-03-19T11:32:06.534678+00:00 19994330.277915485203 27869999.999930672348 262864330.277842462063 1 60388.480642649 2024-03-19T11:32:07.524853+00:00 19994330.278063684702 27870000.000042453408 262864330.278102427721 1 60388.480654293 2024-03-19T11:32:08.530881+00:00 19994330.277729868889 27870000.000136278570 262864330.277862459421 1 60388.480665813 2024-03-19T11:32:09.526243+00:00 19994330.277809962630 27869999.999914605170 262864330.277720868587 1 60388.480677392 2024-03-19T11:32:10.526714+00:00 19994330.277687259018 27869999.999701101333 262864330.277384668589 1 60388.480688947 2024-03-19T11:32:11.525010+00:00 19994330.277909509838 27870000.000128395855 262864330.278034210205 1 60388.480700552 2024-03-19T11:32:12.527654+00:00 19994330.277834299952 27870000.000000312924 262864330.277830898762 1 60388.480712228 2024-03-19T11:32:13.536450+00:00 19994330.277747847140 27869999.999454736710 262864330.277198880911 1 60388.480723670 2024-03-19T11:32:14.525091+00:00 19994330.277693510056 27869999.999922242016 262864330.277612060308 1 60388.480735254 2024-03-19T11:32:15.525882+00:00 19994330.277773391455 27870000.000133413821 262864330.277903109789 1 60388.480746859 2024-03-19T11:32:16.528602+00:00 19994330.277880284935 27870000.000141538680 262864330.278018116951 1 60388.480758394 2024-03-19T11:32:17.525240+00:00 19994330.277606088668 27869999.999830842018 262864330.277433246374 1 60388.480769977 2024-03-19T11:32:18.526001+00:00 19994330.277776155621 27869999.999734073877 262864330.277506530285 1 60388.480781537 2024-03-19T11:32:19.524766+00:00 19994330.277910690755 27869999.999577574432 262864330.277484565973 1 60388.480793093 2024-03-19T11:32:20.523237+00:00 19994330.277876961976 27870000.000499311835 262864330.278372585773 1 60388.480804683 2024-03-19T11:32:21.524566+00:00 19994330.278044246137 27870000.000038940459 262864330.278079509735 1 60388.480816239 2024-03-19T11:32:22.523064+00:00 19994330.277727343142 27869999.999894015491 262864330.277617663145 1 60388.480827846 2024-03-19T11:32:23.525861+00:00 19994330.277675446123 27869999.999512150884 262864330.277183890343 1 60388.480839408 2024-03-19T11:32:24.524814+00:00 19994330.277877420187 27869999.999945487827 262864330.277819216251 1 60388.480851009 2024-03-19T11:32:25.527211+00:00 19994330.277903892100 27870000.000676404685 262864330.278576582670 1 60388.480862548 2024-03-19T11:32:26.524096+00:00 19994330.277799636126 27869999.999780066311 262864330.277575999498 1 60388.480874130 2024-03-19T11:32:27.524811+00:00 19994330.278060756624 27870000.000116750598 262864330.278173834085 1 60388.480885719 2024-03-19T11:32:28.526110+00:00 19994330.277925562114 27869999.999909177423 262864330.277831017971 1 60388.480897227 2024-03-19T11:32:29.520397+00:00 19994330.277866072953 27870000.000197086483 262864330.278059452772 1 60388.480908840 2024-03-19T11:32:30.523784+00:00 19994330.277526788414 27870000.000076066703 262864330.277599155903 1 60388.480920391 2024-03-19T11:32:31.521803+00:00 19994330.277987975627 27869999.999999184161 262864330.277983486652 1 60388.480931975 2024-03-19T11:32:32.522680+00:00 19994330.277718774974 27869999.999907191843 262864330.277622282505 1 60388.480943679 2024-03-19T11:32:33.533841+00:00 19994330.277762308717 27870000.000349882990 262864330.278108477592 1 60388.480955139 2024-03-19T11:32:34.524012+00:00 19994330.278032302856 27870000.000021316111 262864330.278049916029 1 60388.480966695 2024-03-19T11:32:35.522430+00:00 19994330.277860082686 27869999.999841749668 262864330.277698129416 1 60388.480978281 2024-03-19T11:32:36.523467+00:00 19994330.277825932950 27870000.000296246260 262864330.278118461370 1 60388.480989859 2024-03-19T11:32:37.523771+00:00 19994330.277737379074 27869999.999725956470 262864330.277459651232 1 60388.481001431 2024-03-19T11:32:38.523630+00:00 19994330.277831181884 27870000.000319208950 262864330.278146684170 1 60388.481013001 2024-03-19T11:32:39.523306+00:00 19994330.277997810394 27870000.000105805695 262864330.278099924326 1 60388.481024599 2024-03-19T11:32:40.525305+00:00 19994330.277766518295 27869999.999982781708 262864330.277745604515 1 60388.481036161 2024-03-19T11:32:41.524288+00:00 19994330.278198827058 27869999.999958403409 262864330.278153538704 1 60388.481047720 2024-03-19T11:32:42.523015+00:00 19994330.277642052621 27869999.999955821782 262864330.277594178915 1 60388.481059305 2024-03-19T11:32:43.523959+00:00 19994330.277872849256 27870000.000019993633 262864330.277889162302 1 60388.481070928 2024-03-19T11:32:44.528172+00:00 19994330.277831908315 27870000.000006236136 262864330.277834445238 1 60388.481082470 2024-03-19T11:32:45.525443+00:00 19994330.277927104384 27869999.999769225717 262864330.277692615986 1 60388.481094143 2024-03-19T11:32:46.533976+00:00 19994330.277848105878 27870000.000073127449 262864330.277917534113 1 60388.481105703 2024-03-19T11:32:47.532757+00:00 19994330.277900993824 27869999.999961763620 262864330.277859061956 1 60388.481117353 2024-03-19T11:32:48.539310+00:00 19994330.277950067073 27869999.999922011048 262864330.277868390083 1 60388.481128839 2024-03-19T11:32:49.531689+00:00 19994330.277649637312 27870000.000122077763 262864330.277768015862 1 60388.481140436 2024-03-19T11:32:50.533631+00:00 19994330.277971144766 27869999.999773185700 262864330.277740627527 1 60388.481152195 2024-03-19T11:32:51.549589+00:00 19994330.277637686580 27869999.999898903072 262864330.277532905340 1 60388.481163549 2024-03-19T11:32:52.530668+00:00 19994330.277802016586 27869999.999874088913 262864330.277672410011 1 60388.481175153 2024-03-19T11:32:53.533229+00:00 19994330.277858685702 27870000.000050000846 262864330.277904987335 1 60388.481186756 2024-03-19T11:32:54.535750+00:00 19994330.277783848345 27870000.000092320144 262864330.277872473001 1 60388.481198289 2024-03-19T11:32:55.532119+00:00 19994330.277726262808 27869999.999884560704 262864330.277607113123 1 60388.481209883 2024-03-19T11:32:56.533930+00:00 19994330.277960386127 27869999.999999564141 262864330.277956247330 1 60388.481221391 2024-03-19T11:32:57.528221+00:00 19994330.277911461890 27870000.000027831644 262864330.277935594320 1 60388.481232992 2024-03-19T11:32:58.530547+00:00 19994330.277880519629 27869999.999889738858 262864330.277766555548 1 60388.481244559 2024-03-19T11:32:59.529922+00:00 19994330.277560699731 27869999.999823745340 262864330.277380764484 1 60388.481256131 2024-03-19T11:33:00.529679+00:00 19994330.277846157551 27869999.999926768243 262864330.277769237757 1 60388.481267678 2024-03-19T11:33:01.527396+00:00 19994330.277747724205 27870000.000086881220 262864330.277830898762 1 60388.481279210 2024-03-19T11:33:02.523779+00:00 19994330.278042152524 27870000.000052310526 262864330.278090775013 1 60388.481290823 2024-03-19T11:33:03.527096+00:00 19994330.277818415314 27870000.000005390495 262864330.277820110321 1 60388.481302361 2024-03-19T11:33:04.523973+00:00 19994330.277652304620 27869999.999992080033 262864330.277640670538 1 60388.481313976 2024-03-19T11:33:05.527506+00:00 19994330.277928743511 27870000.000023044646 262864330.277948081493 1 60388.481325515 2024-03-19T11:33:06.524512+00:00 19994330.277706652880 27869999.999964971095 262864330.277667939663 1 60388.481337086 2024-03-19T11:33:07.524266+00:00 19994330.277709878981 27870000.000009786338 262864330.277715951204 1 60388.481348718 2024-03-19T11:33:08.529226+00:00 19994330.277753695846 27870000.000108845532 262864330.277858853340 1 60388.481360201 2024-03-19T11:33:09.521355+00:00 19994330.277937531471 27869999.999995447695 262864330.277929276228 1 60388.481371803 2024-03-19T11:33:10.523794+00:00 19994330.277869284153 27870000.000056177378 262864330.277921766043 1 60388.481383385 2024-03-19T11:33:11.524457+00:00 19994330.277691725641 27869999.999993763864 262864330.277681797743 1 60388.481394992 2024-03-19T11:33:12.527278+00:00 19994330.277814045548 27869999.999636951834 262864330.277447283268 1 60388.481406591 2024-03-19T11:33:13.529498+00:00 19994330.277675628662 27870000.000166311860 262864330.277838230133 1 60388.481418101 2024-03-19T11:33:14.523950+00:00 19994330.277953315526 27869999.999877829105 262864330.277827471495 1 60388.481429666 2024-03-19T11:33:15.523138+00:00 19994330.277801789343 27869999.999996017665 262864330.277794092894 1 60388.481441263 2024-03-19T11:33:16.525140+00:00 19994330.278034094721 27870000.000013027340 262864330.278043419123 1 60388.481452842 2024-03-19T11:33:17.525577+00:00 19994330.277726110071 27870000.000008087605 262864330.277730494738 1 60388.481464404 2024-03-19T11:33:18.524472+00:00 19994330.277843773365 27869999.999955914915 262864330.277796000242 1 60388.481475966 2024-03-19T11:33:19.523462+00:00 19994330.277702219784 27870000.000064022839 262864330.277762532234 1 60388.481487541 2024-03-19T11:33:20.523565+00:00 19994330.277842752635 27870000.000045660883 262864330.277884721756 1 60388.481499127 2024-03-19T11:33:21.524590+00:00 19994330.277829706669 27870000.000008299947 262864330.277834296227 1 60388.481510738 2024-03-19T11:33:22.527744+00:00 19994330.277822613716 27869999.999965872616 262864330.277784794569 1 60388.481522255 2024-03-19T11:33:23.522854+00:00 19994330.277952894568 27870000.000046327710 262864330.277995526791 1 60388.481533852 2024-03-19T11:33:24.524856+00:00 19994330.277811754495 27870000.000028949231 262864330.277837008238 1 60388.481545420 2024-03-19T11:33:25.524325+00:00 19994330.277621589601 27869999.999984301627 262864330.277602195740 1 60388.481556974 2024-03-19T11:33:26.522583+00:00 19994330.277939483523 27870000.000096991658 262864330.278032779694 1 60388.481568639 2024-03-19T11:33:27.530447+00:00 19994330.278169181198 27870000.000067453831 262864330.278232932091 1 60388.481580153 2024-03-19T11:33:28.525228+00:00 19994330.277809135616 27870000.000169929117 262864330.277975380421 1 60388.481591722 2024-03-19T11:33:29.524824+00:00 19994330.277641512454 27869999.999509919435 262864330.277147740126 1 60388.481603273 2024-03-19T11:33:30.522789+00:00 19994330.277956828475 27870000.000251282007 262864330.278204441071 1 60388.481614847 2024-03-19T11:33:31.522777+00:00 19994330.278047900647 27870000.000040378422 262864330.278084576130 1 60388.481626419 2024-03-19T11:33:32.522606+00:00 19994330.277747645974 27870000.000700708479 262864330.278444647789 1 60388.481638008 2024-03-19T11:33:33.523927+00:00 19994330.277863439173 27869999.999378699809 262864330.277238458395 1 60388.481649565 2024-03-19T11:33:34.522383+00:00 19994330.277717120945 27870000.000329405069 262864330.278042823076 1 60388.481661171 2024-03-19T11:33:35.525181+00:00 19994330.277884274721 27869999.999963909388 262864330.277844488621 1 60388.481672779 2024-03-19T11:33:36.528098+00:00 19994330.277801711112 27870000.000134158880 262864330.277932196856 1 60388.481684300 2024-03-19T11:33:37.523528+00:00 19994330.277854841202 27869999.999951478094 262864330.277802616358 1 60388.481695866 2024-03-19T11:33:38.522857+00:00 19994330.277942221612 27869999.999989282340 262864330.277927786112 1 60388.481707442 2024-03-19T11:33:39.522954+00:00 19994330.277823165059 27870000.000104982406 262864330.277924478054 1 60388.481719047 2024-03-19T11:33:40.525647+00:00 19994330.277886644006 27870000.000046364963 262864330.277929306030 1 60388.481730594 2024-03-19T11:33:41.523319+00:00 19994330.277764532715 27870000.000004302710 262864330.277765125036 1 60388.481742201 2024-03-19T11:33:42.526211+00:00 19994330.277868743986 27869999.999997794628 262864330.277862846851 1 60388.481753740 2024-03-19T11:33:43.523132+00:00 19994330.277913421392 27869999.999978248030 262864330.277887970209 1 60388.481765307 2024-03-19T11:33:44.522583+00:00 19994330.277960497886 27870000.000010594726 262864330.277967423201 1 60388.481776955 2024-03-19T11:33:45.528866+00:00 19994330.277997240424 27869999.999977502972 262864330.277971029282 1 60388.481788466 2024-03-19T11:33:46.523467+00:00 19994330.277661088854 27869999.999994285405 262864330.277651667595 1 60388.481800068 2024-03-19T11:33:47.525872+00:00 19994330.277567327023 27869999.999986119568 262864330.277549743652 1 60388.481811611 2024-03-19T11:33:48.523142+00:00 19994330.278075624257 27869999.999980624765 262864330.278052568436 1 60388.481823219 2024-03-19T11:33:49.526129+00:00 19994330.277720440179 27870000.000036563724 262864330.277753323317 1 60388.481834741 2024-03-19T11:33:50.521647+00:00 19994330.277926217765 27869999.999972879887 262864330.277895390987 1 60388.481846330 2024-03-19T11:33:51.522880+00:00 19994330.277989272028 27869999.999955072999 262864330.277940630913 1 60388.481857907 2024-03-19T11:33:52.523210+00:00 19994330.277724660933 27870000.000014290214 262864330.277735263109 1 60388.481869461 2024-03-19T11:33:53.521426+00:00 19994330.277709957212 27869999.999863613397 262864330.277569890022 1 60388.481881089 2024-03-19T11:33:54.526102+00:00 19994330.277956817299 27869999.999918933958 262864330.277872055769 1 60388.481892783 2024-03-19T11:33:55.536427+00:00 19994330.277751505375 27869999.999978143722 262864330.277725964785 1 60388.481904361 2024-03-19T11:33:56.536787+00:00 19994330.277790769935 27869999.999988578260 262864330.277775645256 1 60388.481915880 2024-03-19T11:33:57.532008+00:00 19994330.277811892331 27869999.999926820397 262864330.277734994888 1 60388.481927391 2024-03-19T11:33:58.526548+00:00 19994330.277845893055 27869999.999916803092 262864330.277758985758 1 60388.481938972 2024-03-19T11:33:59.527202+00:00 19994330.277816124260 27869999.999635361135 262864330.277447789907 1 60388.481950587 2024-03-19T11:34:00.530679+00:00 19994330.277971133590 27869999.999736662954 262864330.277704119682 1 60388.481962149 2024-03-19T11:34:01.529621+00:00 19994330.277689404786 27870000.000263858587 262864330.277949571609 1 60388.481973883 2024-03-19T11:34:02.543526+00:00 19994330.277981750667 27869999.999971952289 262864330.277950018644 1 60388.481985264 2024-03-19T11:34:03.526847+00:00 19994330.277790132910 27869999.999663598835 262864330.277450025082 1 60388.481996896 2024-03-19T11:34:04.531821+00:00 19994330.277859862894 27870000.000325068831 262864330.278181254864 1 60388.482008432 2024-03-19T11:34:05.528505+00:00 19994330.277800858021 27870000.000138126314 262864330.277935296297 1 60388.482020026 2024-03-19T11:34:06.530270+00:00 19994330.277887757868 27869999.999658498913 262864330.277542561293 1 60388.482031632 2024-03-19T11:34:07.532975+00:00 19994330.277771711349 27870000.000112947077 262864330.277880966663 1 60388.482043252 2024-03-19T11:34:08.536988+00:00 19994330.277737200260 27869999.999729670584 262864330.277463167906 1 60388.482054744 2024-03-19T11:34:09.529888+00:00 19994330.277854848653 27869999.999494720250 262864330.277345895767 1 60388.482066242 2024-03-19T11:34:10.523281+00:00 19994330.277541387826 27870000.000475440174 262864330.278013139963 1 60388.482077878 2024-03-19T11:34:11.528647+00:00 19994330.277979303151 27870000.000048760325 262864330.278024375439 1 60388.482089500 2024-03-19T11:34:12.532828+00:00 19994330.278036005795 27869999.999950774014 262864330.277983069420 1 60388.482101086 2024-03-19T11:34:13.533802+00:00 19994330.277457606047 27870000.000009246171 262864330.277463138103 1 60388.482112556 2024-03-19T11:34:14.524825+00:00 19994330.277810201049 27869999.999931678176 262864330.277738213539 1 60388.482124120 2024-03-19T11:34:15.523921+00:00 19994330.277822524309 27869999.999807190150 262864330.277626007795 1 60388.482135785 2024-03-19T11:34:16.531812+00:00 19994330.277789916843 27870000.000218853354 262864330.278005093336 1 60388.482147312 2024-03-19T11:34:17.527767+00:00 19994330.277949824929 27869999.999844525009 262864330.277790665627 1 60388.482158879 2024-03-19T11:34:18.527151+00:00 19994330.277860868722 27869999.999724488705 262864330.277581661940 1 60388.482170436 2024-03-19T11:34:19.525645+00:00 19994330.277844663709 27870000.000002052635 262864330.277843028307 1 60388.482182274 2024-03-19T11:34:20.548449+00:00 19994330.277850683779 27870000.000268679112 262864330.278115659952 1 60388.482193550 2024-03-19T11:34:21.522750+00:00 19994330.277892705053 27869999.999995343387 262864330.277884364128 1 60388.482205123 2024-03-19T11:34:22.522605+00:00 19994330.277858875692 27869999.999962091446 262864330.277817279100 1 60388.482216721 2024-03-19T11:34:23.524737+00:00 19994330.277606982738 27870000.000098977238 262864330.277702271938 1 60388.482228288 2024-03-19T11:34:24.524072+00:00 19994330.277851819992 27870000.000149805099 262864330.277997940779 1 60388.482239896 2024-03-19T11:34:25.526966+00:00 19994330.277824554592 27870000.000025708228 262864330.277846574783 1 60388.482251422 2024-03-19T11:34:26.522916+00:00 19994330.277718540281 27870000.000013198704 262864330.277728050947 1 60388.482263006 2024-03-19T11:34:27.523717+00:00 19994330.277846347541 27870000.000009763986 262864330.277852416039 1 60388.482274597 2024-03-19T11:34:28.525132+00:00 19994330.277995456010 27869999.999526854604 262864330.277518630028 1 60388.482286178 2024-03-19T11:34:29.525746+00:00 19994330.277708467096 27870000.000071998686 262864330.277776777744 1 60388.482297744 2024-03-19T11:34:30.525102+00:00 19994330.277614403516 27870000.000184599310 262864330.277795314789 1 60388.482309333 2024-03-19T11:34:31.526324+00:00 19994330.277870215476 27869999.999640949070 262864330.277507454157 1 60388.482320886 2024-03-19T11:34:32.524556+00:00 19994330.277691077441 27870000.000259719789 262864330.277947098017 1 60388.482332454 2024-03-19T11:34:33.524013+00:00 19994330.277977794409 27869999.999887347221 262864330.277861446142 1 60388.482344016 2024-03-19T11:34:34.522921+00:00 19994330.277598034590 27870000.000459048897 262864330.278053373098 1 60388.482355589 2024-03-19T11:34:35.522863+00:00 19994330.278096903116 27869999.999868698418 262864330.277961909771 1 60388.482367166 2024-03-19T11:34:36.523164+00:00 19994330.277744200081 27870000.000415209681 262864330.278155714273 1 60388.482378839 2024-03-19T11:34:37.531705+00:00 19994330.277633592486 27869999.999817080796 262864330.277446985245 1 60388.482390323 2024-03-19T11:34:38.523932+00:00 19994330.277848850936 27869999.999792881310 262864330.277638018131 1 60388.482401936 2024-03-19T11:34:39.527316+00:00 19994330.277908358723 27870000.000177986920 262864330.278082638979 1 60388.482413516 2024-03-19T11:34:40.527803+00:00 19994330.277644265443 27869999.999659933150 262864330.277300506830 1 60388.482425042 2024-03-19T11:34:41.523682+00:00 19994330.277886621654 27870000.000073179603 262864330.277956128120 1 60388.482436645 2024-03-19T11:34:42.526128+00:00 19994330.277907706797 27869999.999794859439 262864330.277698874474 1 60388.482448229 2024-03-19T11:34:43.526938+00:00 19994330.277543079108 27869999.999979469925 262864330.277518838644 1 60388.482459781 2024-03-19T11:34:44.525042+00:00 19994330.278015267104 27870000.000205736607 262864330.278217285872 1 60388.482471399 2024-03-19T11:34:45.528832+00:00 19994330.277793515474 27869999.999587137252 262864330.277376979589 1 60388.482482991 2024-03-19T11:34:46.530460+00:00 19994330.277817774564 27869999.999900069088 262864330.277714163065 1 60388.482494729 2024-03-19T11:34:47.544594+00:00 19994330.277831748128 27869999.999739594758 262864330.277567625046 1 60388.482506159 2024-03-19T11:34:48.532102+00:00 19994330.277737837285 27869999.999932911247 262864330.277667045593 1 60388.482517685 2024-03-19T11:34:49.527964+00:00 19994330.277793101966 27870000.000163361430 262864330.277952790260 1 60388.482529252 2024-03-19T11:34:50.527406+00:00 19994330.277883283794 27870000.000294219702 262864330.278173804283 1 60388.482540808 2024-03-19T11:34:51.525835+00:00 19994330.277935024351 27869999.999905820936 262864330.277837157249 1 60388.482552426 2024-03-19T11:34:52.529594+00:00 19994330.277889482677 27870000.000103630126 262864330.277989417315 1 60388.482564021 2024-03-19T11:34:53.531384+00:00 19994330.277856089175 27869999.999749265611 262864330.277601659298 1 60388.482575581 2024-03-19T11:34:54.530193+00:00 19994330.277959689498 27870000.000121939927 262864330.278077960014 1 60388.482587138 2024-03-19T11:34:55.528712+00:00 19994330.277845863253 27870000.000023223460 262864330.277865380049 1 60388.482598735 2024-03-19T11:34:56.530701+00:00 19994330.277752719820 27869999.999871805310 262864330.277620822191 1 60388.482610528 2024-03-19T11:34:57.549666+00:00 19994330.277786523104 27870000.000164683908 262864330.277947515249 1 60388.482621945 2024-03-19T11:34:58.536012+00:00 19994330.277930494398 27870000.000142507255 262864330.278069317341 1 60388.482633469 2024-03-19T11:34:59.531745+00:00 19994330.277763683349 27869999.999866914004 262864330.277626901865 1 60388.482645048 2024-03-19T11:35:00.532175+00:00 19994330.277859743685 27869999.999846886843 262864330.277702927589 1 60388.482656703 2024-03-19T11:35:01.539129+00:00 19994330.277866408229 27870000.000383585691 262864330.278246283531 1 60388.482668267 2024-03-19T11:35:02.538265+00:00 19994330.277887076139 27869999.999943859875 262864330.277827233076 1 60388.482679866 2024-03-19T11:35:03.540454+00:00 19994330.278123132885 27869999.999383192509 262864330.277502626181 1 60388.482691301 2024-03-19T11:35:04.528380+00:00 19994330.277738064528 27870000.000385418534 262864330.278119772673 1 60388.482702912 2024-03-19T11:35:05.531587+00:00 19994330.277581557631 27869999.999873928726 262864330.277451813221 1 60388.482714428 2024-03-19T11:35:06.526527+00:00 19994330.278029229492 27870000.000010985881 262864330.278036534786 1 60388.482726029 2024-03-19T11:35:07.528886+00:00 19994330.277643926442 27869999.999741815031 262864330.277382045984 1 60388.482737617 2024-03-19T11:35:08.530129+00:00 19994330.277890436351 27870000.000161632895 262864330.278048396111 1 60388.482749119 2024-03-19T11:35:09.523874+00:00 19994330.278023712337 27870000.000171825290 262864330.278191864491 1 60388.482760751 2024-03-19T11:35:10.528887+00:00 19994330.277521517128 27870000.000195302069 262864330.277713119984 1 60388.482772276 2024-03-19T11:35:11.524610+00:00 19994330.278116937727 27869999.999983314425 262864330.278096556664 1 60388.482783900 2024-03-19T11:35:12.528919+00:00 19994330.277815941721 27869999.999836850911 262864330.277649104595 1 60388.482795458 2024-03-19T11:35:13.527608+00:00 19994330.277681324631 27869999.999927964061 262864330.277605593204 1 60388.482807016 2024-03-19T11:35:14.526181+00:00 19994330.277836017311 27870000.000046700239 262864330.277879029512 1 60388.482818551 2024-03-19T11:35:15.522810+00:00 19994330.277859237045 27870000.000191044062 262864330.278046578169 1 60388.482830138 2024-03-19T11:35:16.523958+00:00 19994330.277879673988 27870000.000266656280 262864330.278142660856 1 60388.482841698 2024-03-19T11:35:17.522719+00:00 19994330.277927089483 27870000.000154312700 262864330.278077721596 1 60388.482853314 2024-03-19T11:35:18.526297+00:00 19994330.277942474931 27869999.999836191535 262864330.277774989605 1 60388.482864949 2024-03-19T11:35:19.531572+00:00 19994330.277750506997 27869999.999932922423 262864330.277679741383 1 60388.482876469 2024-03-19T11:35:20.526957+00:00 19994330.278081420809 27869999.999814994633 262864330.277892708778 1 60388.482888019 2024-03-19T11:35:21.524825+00:00 19994330.277823012322 27870000.000323548913 262864330.278142839670 1 60388.482899567 2024-03-19T11:35:22.522582+00:00 19994330.277802281082 27870000.000424660742 262864330.278223246336 1 60388.482911154 2024-03-19T11:35:23.523692+00:00 19994330.277890227735 27869999.999877747148 262864330.277764290571 1 60388.482922734 2024-03-19T11:35:24.524182+00:00 19994330.277756720781 27870000.000310435891 262864330.278063446283 1 60388.482934289 2024-03-19T11:35:25.522546+00:00 19994330.277785014361 27870000.000042334199 262864330.277823626995 1 60388.482945869 2024-03-19T11:35:26.523086+00:00 19994330.277839809656 27870000.000293239951 262864330.278129369020 1 60388.482957444 2024-03-19T11:35:27.523121+00:00 19994330.277820620686 27869999.999973595142 262864330.277790516615 1 60388.482969041 2024-03-19T11:35:28.525171+00:00 19994330.277752645314 27869999.999946698546 262864330.277695655823 1 60388.482980586 2024-03-19T11:35:29.522600+00:00 19994330.277994986624 27870000.000036083162 262864330.278027385473 1 60388.482992203 2024-03-19T11:35:30.526313+00:00 19994330.278031613678 27870000.000059545040 262864330.278087466955 1 60388.483003749 2024-03-19T11:35:31.523911+00:00 19994330.277877606452 27869999.999981936067 262864330.277855843306 1 60388.483015315 2024-03-19T11:35:32.523188+00:00 19994330.277743849903 27870000.000084407628 262864330.277824550867 1 60388.483026909 2024-03-19T11:35:33.524955+00:00 19994330.277803353965 27870000.000136952847 262864330.277936607599 1 60388.483038480 2024-03-19T11:35:34.524697+00:00 19994330.277803573757 27870000.000178284943 262864330.277978152037 1 60388.483050059 2024-03-19T11:35:35.525049+00:00 19994330.278209041804 27869999.999777004123 262864330.277982354164 1 60388.483061628 2024-03-19T11:35:36.524703+00:00 19994330.277704630047 27869999.999871205539 262864330.277572125196 1 60388.483073235 2024-03-19T11:35:37.527453+00:00 19994330.277906633914 27870000.000080388039 262864330.277983307838 1 60388.483084759 2024-03-19T11:35:38.523146+00:00 19994330.277871552855 27870000.000022459775 262864330.277890324593 1 60388.483096439 2024-03-19T11:35:39.532353+00:00 19994330.277751192451 27869999.999651025981 262864330.277398526669 1 60388.483107911 2024-03-19T11:35:40.523517+00:00 19994330.277671877295 27869999.999953068793 262864330.277621239424 1 60388.483119528 2024-03-19T11:35:41.527217+00:00 19994330.277989711612 27869999.999662097543 262864330.277648121119 1 60388.483131053 2024-03-19T11:35:42.523014+00:00 19994330.278061468154 27870000.000158213079 262864330.278216004372 1 60388.483142677 2024-03-19T11:35:43.527308+00:00 19994330.277769140899 27870000.000309143215 262864330.278074592352 1 60388.483154462 2024-03-19T11:35:44.545496+00:00 19994330.277808852494 27869999.999849591404 262864330.277654737234 1 60388.483165999 2024-03-19T11:35:45.542350+00:00 19994330.277783218771 27869999.999758213758 262864330.277537733316 1 60388.483177511 2024-03-19T11:35:46.537004+00:00 19994330.277789495885 27870000.000034347177 262864330.277820140123 1 60388.483189008 2024-03-19T11:35:47.530300+00:00 19994330.277655396610 27870000.000140566379 262864330.277792274952 1 60388.483200558 2024-03-19T11:35:48.528198+00:00 19994330.277798544616 27870000.000128209591 262864330.277923047543 1 60388.483212151 2024-03-19T11:35:49.529800+00:00 19994330.277929831296 27869999.999997895211 262864330.277924031019 1 60388.483223742 2024-03-19T11:35:50.531341+00:00 19994330.277739893645 27869999.999712795019 262864330.277448982000 1 60388.483235297 2024-03-19T11:35:51.529687+00:00 19994330.278088152409 27870000.000187613070 262864330.278272062540 1 60388.483246953 2024-03-19T11:35:52.536734+00:00 19994330.277852423489 27870000.000316366553 262864330.278165102005 1 60388.483258527 2024-03-19T11:35:53.536745+00:00 19994330.277780678123 27870000.000321622938 262864330.278098613024 1 60388.483270176 2024-03-19T11:35:54.543236+00:00 19994330.277713291347 27869999.999876774848 262864330.277586370707 1 60388.483281693 2024-03-19T11:35:55.538283+00:00 19994330.277794342488 27869999.999988198280 262864330.277778834105 1 60388.483293191 2024-03-19T11:35:56.531675+00:00 19994330.277736626565 27870000.000172339380 262864330.277905285358 1 60388.483304706 2024-03-19T11:35:57.526624+00:00 19994330.277822140604 27869999.999967202544 262864330.277785658836 1 60388.483316409 2024-03-19T11:35:58.537746+00:00 19994330.277756325901 27869999.999963246286 262864330.277715891600 1 60388.483327876 2024-03-19T11:35:59.528490+00:00 19994330.277733970433 27870000.000039216131 262864330.277769505978 1 60388.483339637 2024-03-19T11:36:00.544648+00:00 19994330.277898345143 27869999.999943152070 262864330.277837783098 1 60388.483351535 2024-03-19T11:36:01.572605+00:00 19994330.277917701751 27870000.000019062310 262864330.277933090925 1 60388.483362587 2024-03-19T11:36:02.527531+00:00 19994330.277908779681 27870000.000007703900 262864330.277912765741 1 60388.483374318 2024-03-19T11:36:03.541093+00:00 19994330.277708202600 27870000.000003702939 262864330.277708202600 1 60388.483385742 2024-03-19T11:36:04.528085+00:00 19994330.277619875968 27870000.000001378357 262864330.277617543936 1 60388.483397400 2024-03-19T11:36:05.535307+00:00 19994330.277957946062 27869999.999953731894 262864330.277907997370 1 60388.483408927 2024-03-19T11:36:06.531279+00:00 19994330.277746167034 27870000.000008899719 262864330.277751386166 1 60388.483420460 2024-03-19T11:36:07.527785+00:00 19994330.277972470969 27870000.000005014241 262864330.277973771095 1 60388.483432029 2024-03-19T11:36:08.527283+00:00 19994330.277758955956 27869999.999987736344 262864330.277742981911 1 60388.483443659 2024-03-19T11:36:09.532121+00:00 19994330.277930624783 27869999.999956794083 262864330.277883708477 1 60388.483455186 2024-03-19T11:36:10.528074+00:00 19994330.277818452567 27870000.000063825399 262864330.277878582478 1 60388.483466723 2024-03-19T11:36:11.524835+00:00 19994330.277998048812 27869999.999806463718 262864330.277800828218 1 60388.483478402 2024-03-19T11:36:12.533963+00:00 19994330.277823887765 27870000.000080801547 262864330.277900993824 1 60388.483489851 2024-03-19T11:36:13.523119+00:00 19994330.277683760971 27870000.000053908676 262864330.277733981609 1 60388.483501483 2024-03-19T11:36:14.528164+00:00 19994330.277887992561 27870000.000024609268 262864330.277908921242 1 60388.483513058 2024-03-19T11:36:15.528249+00:00 19994330.277899350971 27869999.999958131462 262864330.277853786945 1 60388.483524769 2024-03-19T11:36:16.540017+00:00 19994330.277896903455 27869999.999966681004 262864330.277859896421 1 60388.483536165 2024-03-19T11:36:17.524645+00:00 19994330.277784727514 27870000.000175870955 262864330.277956902981 1 60388.483547713 2024-03-19T11:36:18.522360+00:00 19994330.277711916715 27870000.000103529543 262864330.277811765671 1 60388.483559377 2024-03-19T11:36:19.530175+00:00 19994330.277793902904 27870000.000156816095 262864330.277947038412 1 60388.483570884 2024-03-19T11:36:20.524341+00:00 19994330.277894962579 27869999.999831870198 262864330.277723133564 1 60388.483582481 2024-03-19T11:36:21.526383+00:00 19994330.277728278190 27870000.000047400594 262864330.277771979570 1 60388.483594130 2024-03-19T11:36:22.532822+00:00 19994330.277868211269 27869999.999963790178 262864330.277828305960 1 60388.483605688 2024-03-19T11:36:23.531427+00:00 19994330.277760945261 27870000.000005409122 262864330.277762681246 1 60388.483617202 2024-03-19T11:36:24.526306+00:00 19994330.277625884861 27870000.000003043562 262864330.277625232935 1 60388.483628841 2024-03-19T11:36:25.531863+00:00 19994330.277965564281 27869999.999961342663 262864330.277923226357 1 60388.483640444 2024-03-19T11:36:26.534419+00:00 19994330.277994398028 27869999.999950092286 262864330.277940779924 1 60388.483651898 2024-03-19T11:36:27.523980+00:00 19994330.277785535902 27870000.000011794269 262864330.277793645859 1 60388.483663472 2024-03-19T11:36:28.523960+00:00 19994330.277967795730 27870000.000223278999 262864330.278187394142 1 60388.483675044 2024-03-19T11:36:29.523754+00:00 19994330.277765952051 27869999.999567739666 262864330.277330011129 1 60388.483686627 2024-03-19T11:36:30.524613+00:00 19994330.277689952403 27869999.999608919024 262864330.277295202017 1 60388.483698211 2024-03-19T11:36:31.525384+00:00 19994330.277872458100 27870000.000055912882 262864330.277924656868 1 60388.483709843 2024-03-19T11:36:32.530416+00:00 19994330.277988694608 27869999.999913305044 262864330.277898311615 1 60388.483721344 2024-03-19T11:36:33.524086+00:00 19994330.277866430581 27870000.000118218362 262864330.277980953455 1 60388.483732910 2024-03-19T11:36:34.523441+00:00 19994330.277790617198 27869999.999964646995 262864330.277751564980 1 60388.483744503 2024-03-19T11:36:35.525081+00:00 19994330.277743346989 27869999.999942157418 262864330.277681797743 1 60388.483756162 2024-03-19T11:36:36.532431+00:00 19994330.277629580349 27869999.999935347587 262864330.277561247349 1 60388.483767661 2024-03-19T11:36:37.525925+00:00 19994330.278092868626 27870000.000010639429 262864330.278099805117 1 60388.483779224 2024-03-19T11:36:38.524946+00:00 19994330.277681749314 27869999.999789681286 262864330.277467727661 1 60388.483790793 2024-03-19T11:36:39.524503+00:00 19994330.278017714620 27870000.000157825649 262864330.278171837330 1 60388.483802383 2024-03-19T11:36:40.525900+00:00 19994330.277710150927 27869999.999913282692 262864330.277619719505 1 60388.483813986 2024-03-19T11:36:41.528376+00:00 19994330.277966458350 27869999.999936010689 262864330.277898788452 1 60388.483825502 2024-03-19T11:36:42.523417+00:00 19994330.278076715767 27870000.000069934875 262864330.278142958879 1 60388.483837065 2024-03-19T11:36:43.522438+00:00 19994330.277928482741 27870000.000034254044 262864330.277959018946 1 60388.483848637 2024-03-19T11:36:44.522270+00:00 19994330.277752470225 27869999.999948192388 262864330.277696967125 1 60388.483860231 2024-03-19T11:36:45.524003+00:00 19994330.277871608734 27870000.000052124262 262864330.277920037508 1 60388.483871794 2024-03-19T11:36:46.523019+00:00 19994330.277933251113 27869999.999889850616 262864330.277819395065 1 60388.483883454 2024-03-19T11:36:47.530480+00:00 19994330.277810461819 27869999.999931968749 262864330.277738720179 1 60388.483895100 2024-03-19T11:36:48.536615+00:00 19994330.277785982937 27870000.000027332455 262864330.277809619904 1 60388.483906588 2024-03-19T11:36:49.529203+00:00 19994330.277860183269 27869999.999794796109 262864330.277651280165 1 60388.483918159 2024-03-19T11:36:50.528963+00:00 19994330.277609437704 27870000.000232040882 262864330.277837783098 1 60388.483929724 2024-03-19T11:36:51.528133+00:00 19994330.277872055769 27869999.999565102160 262864330.277433454990 1 60388.483941264 2024-03-19T11:36:52.525240+00:00 19994330.277873247862 27869999.999745342880 262864330.277614891529 1 60388.483952858 2024-03-19T11:36:53.526936+00:00 19994330.277823649347 27869999.999935932457 262864330.277755886316 1 60388.483964524 2024-03-19T11:36:54.534852+00:00 19994330.277760647237 27870000.000057447702 262864330.277814418077 1 60388.483975985 2024-03-19T11:36:55.525082+00:00 19994330.277816999704 27870000.000008441508 262864330.277821749449 1 60388.483987652 2024-03-19T11:36:56.533161+00:00 19994330.278036732227 27870000.000093679875 262864330.278126716614 1 60388.483999259 2024-03-19T11:36:57.535943+00:00 19994330.277756873518 27870000.000399272889 262864330.278152436018 1 60388.484010799 2024-03-19T11:36:58.533064+00:00 19994330.277841236442 27869999.999579463154 262864330.277417004108 1 60388.484022405 2024-03-19T11:36:59.535802+00:00 19994330.277841303498 27870000.000550743192 262864330.278388351202 1 60388.484033831 2024-03-19T11:37:00.523035+00:00 19994330.277896244079 27869999.999863840640 262864330.277756392956 1 60388.484045461 2024-03-19T11:37:01.527819+00:00 19994330.277842804790 27869999.999453734607 262864330.277292847633 1 60388.484057020 2024-03-19T11:37:02.526563+00:00 19994330.278024546802 27870000.000261668116 262864330.278282523155 1 60388.484068597 2024-03-19T11:37:03.526765+00:00 19994330.278006363660 27870000.000010728836 262864330.278013408184 1 60388.484080151 2024-03-19T11:37:04.525015+00:00 19994330.278056308627 27870000.000226393342 262864330.278279006481 1 60388.484091706 2024-03-19T11:37:05.523345+00:00 19994330.277639970183 27869999.999370001256 262864330.277006268501 1 60388.484103271 2024-03-19T11:37:06.522617+00:00 19994330.278009708971 27869999.999549355358 262864330.277555376291 1 60388.484114848 2024-03-19T11:37:07.522848+00:00 19994330.277863372117 27869999.999925944954 262864330.277785629034 1 60388.484126434 2024-03-19T11:37:08.523922+00:00 19994330.277844261378 27869999.999985683709 262864330.277826249599 1 60388.484138012 2024-03-19T11:37:09.524255+00:00 19994330.277902793139 27870000.000082157552 262864330.277981251478 1 60388.484149603 2024-03-19T11:37:10.525664+00:00 19994330.277991909534 27869999.999892186373 262864330.277880400419 1 60388.484161145 2024-03-19T11:37:11.522942+00:00 19994330.277791716158 27869999.999894794077 262864330.277682811022 1 60388.484172719 2024-03-19T11:37:12.522892+00:00 19994330.278086647391 27869999.999946799129 262864330.278029739857 1 60388.484184447 2024-03-19T11:37:13.536193+00:00 19994330.277933787555 27870000.000238880515 262864330.278168976307 1 60388.484195993 2024-03-19T11:37:14.533814+00:00 19994330.277854882181 27870000.000033471733 262864330.277884662151 1 60388.484207612 2024-03-19T11:37:15.537737+00:00 19994330.277899041772 27869999.999728228897 262864330.277623593807 1 60388.484219083 2024-03-19T11:37:16.528722+00:00 19994330.277810662985 27870000.000265803188 262864330.278072774410 1 60388.484230709 2024-03-19T11:37:17.533291+00:00 19994330.277848560363 27870000.000127647072 262864330.277972519398 1 60388.484242237 2024-03-19T11:37:18.529253+00:00 19994330.277643490583 27869999.999900832772 262864330.277540624142 1 60388.484253794 2024-03-19T11:37:19.527807+00:00 19994330.277992308140 27869999.999714985490 262864330.277703583241 1 60388.484265514 2024-03-19T11:37:20.540419+00:00 19994330.278028447181 27870000.000011719763 262864330.278036475182 1 60388.484276977 2024-03-19T11:37:21.530855+00:00 19994330.277919359505 27870000.000079769641 262864330.277995437384 1 60388.484288662 2024-03-19T11:37:22.540414+00:00 19994330.277795888484 27870000.000099509954 262864330.277891695499 1 60388.484300056 2024-03-19T11:37:23.524842+00:00 19994330.277951832861 27870000.000238101929 262864330.278186231852 1 60388.484311757 2024-03-19T11:37:24.535810+00:00 19994330.277716115117 27869999.999704100192 262864330.277416527271 1 60388.484323408 2024-03-19T11:37:25.542464+00:00 19994330.277866426855 27870000.000013262033 262864330.277875989676 1 60388.484334959 2024-03-19T11:37:26.540438+00:00 19994330.277783948928 27870000.000412072986 262864330.278192341328 1 60388.484346480 2024-03-19T11:37:27.535840+00:00 19994330.277809210122 27869999.999915536493 262864330.277721047401 1 60388.484358030 2024-03-19T11:37:28.533795+00:00 19994330.277985483408 27869999.999962471426 262864330.277944266796 1 60388.484369702 2024-03-19T11:37:29.542218+00:00 19994330.277630656958 27870000.000190977007 262864330.277817934752 1 60388.484381141 2024-03-19T11:37:30.530585+00:00 19994330.277788583189 27869999.999940332025 262864330.277725219727 1 60388.484392788 2024-03-19T11:37:31.536876+00:00 19994330.277924362570 27870000.000134348869 262864330.278055012226 1 60388.484404358 2024-03-19T11:37:32.536501+00:00 19994330.278125133365 27870000.000038754195 262864330.278160184622 1 60388.484415925 2024-03-19T11:37:33.535884+00:00 19994330.277862180024 27870000.000052064657 262864330.277910560369 1 60388.484427447 2024-03-19T11:37:34.531449+00:00 19994330.277711216360 27870000.000067315996 262864330.277774840593 1 60388.484439058 2024-03-19T11:37:35.534639+00:00 19994330.277665983886 27869999.999980725348 262864330.277642995119 1 60388.484450568 2024-03-19T11:37:36.529017+00:00 19994330.277901776135 27869999.999705139548 262864330.277603209019 1 60388.484462122 2024-03-19T11:37:37.527377+00:00 19994330.277969930321 27869999.999706596136 262864330.277672827244 1 60388.484473740 2024-03-19T11:37:38.531095+00:00 19994330.277874477208 27870000.000279046595 262864330.278149813414 1 60388.484485310 2024-03-19T11:37:39.530795+00:00 19994330.277911067009 27870000.000069268048 262864330.277976632118 1 60388.484496899 2024-03-19T11:37:40.532122+00:00 19994330.277783475816 27869999.999978683889 262864330.277758479118 1 60388.484508506 2024-03-19T11:37:41.534949+00:00 19994330.277914304286 27870000.000100538135 262864330.278011173010 1 60388.484519981 2024-03-19T11:37:42.526377+00:00 19994330.277694828808 27870000.000117223710 262864330.277808338404 1 60388.484531541 2024-03-19T11:37:43.525140+00:00 19994330.277882158756 27869999.999906726182 262864330.277785181999 1 60388.484543192 2024-03-19T11:37:44.531752+00:00 19994330.277925159782 27869999.999853938818 262864330.277775406837 1 60388.484554707 2024-03-19T11:37:45.526705+00:00 19994330.277802444994 27870000.000107120723 262864330.277905851603 1 60388.484566264 2024-03-19T11:37:46.525231+00:00 19994330.277807772160 27870000.000108137727 262864330.277912199497 1 60388.484577868 2024-03-19T11:37:47.527823+00:00 19994330.278043735772 27870000.000102177262 262864330.278142213821 1 60388.484589489 2024-03-19T11:37:48.531825+00:00 19994330.277680240571 27869999.999726802111 262864330.277403354645 1 60388.484601012 2024-03-19T11:37:49.527484+00:00 19994330.277658641338 27870000.000074766576 262864330.277729719877 1 60388.484612728 2024-03-19T11:37:50.539750+00:00 19994330.277922432870 27870000.000076331198 262864330.277995049953 1 60388.484624239 2024-03-19T11:37:51.534263+00:00 19994330.277979522943 27869999.999879755080 262864330.277855575085 1 60388.484635749 2024-03-19T11:37:52.528686+00:00 19994330.277951214463 27870000.000058513135 262864330.278006017208 1 60388.484647323 2024-03-19T11:37:53.528733+00:00 19994330.277832418680 27869999.999678764492 262864330.277507483959 1 60388.484658905 2024-03-19T11:37:54.529374+00:00 19994330.277793109417 27870000.000262171030 262864330.278051584959 1 60388.484670538 2024-03-19T11:37:55.534461+00:00 19994330.278043750674 27869999.999915875494 262864330.277955919504 1 60388.484682126 2024-03-19T11:37:56.535674+00:00 19994330.277640197426 27870000.000034961849 262864330.277671456337 1 60388.484693605 2024-03-19T11:37:57.527509+00:00 19994330.277906857431 27869999.999923545867 262864330.277826726437 1 60388.484705282 2024-03-19T11:37:58.536413+00:00 19994330.278164993972 27870000.000018272549 262864330.278179556131 1 60388.484716834 2024-03-19T11:37:59.534433+00:00 19994330.277520757169 27870000.000157088041 262864330.277674138546 1 60388.484728385 2024-03-19T11:38:00.532488+00:00 19994330.277870047837 27870000.000136140734 262864330.278002500534 1 60388.484739965 2024-03-19T11:38:01.533004+00:00 19994330.277883857489 27869999.999996054918 262864330.277876228094 1 60388.484751484 2024-03-19T11:38:02.528230+00:00 19994330.277591742575 27869999.999980125576 262864330.277568161488 1 60388.484763017 2024-03-19T11:38:03.524714+00:00 19994330.277861677110 27869999.999978400767 262864330.277836382389 1 60388.484774635 2024-03-19T11:38:04.528474+00:00 19994330.277845069766 27869999.999921724200 262864330.277763128281 1 60388.484786240 2024-03-19T11:38:05.531161+00:00 19994330.278149146587 27869999.999937355518 262864330.278082817793 1 60388.484797753 2024-03-19T11:38:06.525867+00:00 19994330.277689445764 27870000.000039897859 262864330.277725666761 1 60388.484809336 2024-03-19T11:38:07.526630+00:00 19994330.277960278094 27870000.000029984862 262864330.277986556292 1 60388.484820945 2024-03-19T11:38:08.529650+00:00 19994330.277907617390 27870000.000020075589 262864330.277924001217 1 60388.484832552 2024-03-19T11:38:09.532472+00:00 19994330.277894109488 27869999.999983604997 262864330.277874022722 1 60388.484844015 2024-03-19T11:38:10.522918+00:00 19994330.277760919183 27870000.000141039491 262864330.277898252010 1 60388.484855688 2024-03-19T11:38:11.531429+00:00 19994330.278069965541 27869999.999802608043 262864330.277868896723 1 60388.484867251 2024-03-19T11:38:12.530446+00:00 19994330.278017368168 27869999.999742809683 262864330.277756482363 1 60388.484878786 2024-03-19T11:38:13.527114+00:00 19994330.277934476733 27870000.000442441553 262864330.278373241425 1 60388.484890345 2024-03-19T11:38:14.525814+00:00 19994330.277735494077 27870000.000132933259 262864330.277864724398 1 60388.484901919 2024-03-19T11:38:15.525784+00:00 19994330.277708489448 27869999.999748677015 262864330.277453482151 1 60388.484913502 2024-03-19T11:38:16.526614+00:00 19994330.277831073850 27870000.000514104962 262864330.278341472149 1 60388.484925048 2024-03-19T11:38:17.524184+00:00 19994330.277947980911 27870000.000162854791 262864330.278107136488 1 60388.484936612 2024-03-19T11:38:18.523307+00:00 19994330.277713283896 27869999.999578747898 262864330.277288317680 1 60388.484948180 2024-03-19T11:38:19.522744+00:00 19994330.277970209718 27869999.999787218869 262864330.277753710747 1 60388.484959941 2024-03-19T11:38:20.538879+00:00 19994330.277587875724 27870000.000244397670 262864330.277828574181 1 60388.484971335 2024-03-19T11:38:21.523334+00:00 19994330.277884721756 27870000.000146258622 262864330.278027296066 1 60388.484982913 2024-03-19T11:38:22.523735+00:00 19994330.277719140053 27869999.999910987914 262864330.277626425028 1 60388.484994542 2024-03-19T11:38:23.528471+00:00 19994330.277859181166 27869999.999870233238 262864330.277725726366 1 60388.485006120 2024-03-19T11:38:24.528775+00:00 19994330.277880042791 27870000.000108193606 262864330.277984529734 1 60388.485017645 2024-03-19T11:38:25.524492+00:00 19994330.277790326625 27869999.999958027154 262864330.277744680643 1 60388.485029215 2024-03-19T11:38:26.524152+00:00 19994330.277688849717 27869999.999720957130 262864330.277406126261 1 60388.485040786 2024-03-19T11:38:27.523879+00:00 19994330.277824584395 27869999.999625179917 262864330.277446061373 1 60388.485052367 2024-03-19T11:38:28.524463+00:00 19994330.277992133051 27870000.000251330435 262864330.278239756823 1 60388.485063940 2024-03-19T11:38:29.524414+00:00 19994330.277753535658 27869999.999953940511 262864330.277703762054 1 60388.485075487 2024-03-19T11:38:30.522082+00:00 19994330.277877144516 27869999.999694105238 262864330.277567565441 1 60388.485087069 2024-03-19T11:38:31.522763+00:00 19994330.278039898723 27870000.000337842852 262864330.278374046087 1 60388.485098659 2024-03-19T11:38:32.524101+00:00 19994330.277571454644 27869999.999835234135 262864330.277402997017 1 60388.485110273 2024-03-19T11:38:33.527600+00:00 19994330.277977555990 27869999.999751530588 262864330.277725398540 1 60388.485121815 2024-03-19T11:38:34.524830+00:00 19994330.277935650200 27870000.000098947436 262864330.278030902147 1 60388.485133463 2024-03-19T11:38:35.531144+00:00 19994330.277709241956 27869999.999933995306 262864330.277639538050 1 60388.485144999 2024-03-19T11:38:36.527951+00:00 19994330.277835145593 27869999.999987453222 262864330.277818918228 1 60388.485156526 2024-03-19T11:38:37.523832+00:00 19994330.277791146189 27869999.999693322927 262864330.277480781078 1 60388.485168106 2024-03-19T11:38:38.524361+00:00 19994330.277856085449 27869999.999984327704 262864330.277836710215 1 60388.485179665 2024-03-19T11:38:39.523037+00:00 19994330.277786619961 27869999.999958515167 262864330.277741432190 1 60388.485191255 2024-03-19T11:38:40.524420+00:00 19994330.277944121510 27870000.000022176653 262864330.277962595224 1 60388.485202864 2024-03-19T11:38:41.527475+00:00 19994330.277839928865 27869999.999978262931 262864330.277814507484 1 60388.485214457 2024-03-19T11:38:42.529111+00:00 19994330.277702383697 27870000.000026769936 262864330.277725458145 1 60388.485225966 2024-03-19T11:38:43.523495+00:00 19994330.278118450195 27870000.000387758017 262864330.278502523899 1 60388.485237537 2024-03-19T11:38:44.523169+00:00 19994330.277707666159 27870000.000140640885 262864330.277844607830 1 60388.485249136 2024-03-19T11:38:45.525356+00:00 19994330.277870878577 27869999.999966084957 262864330.277833282948 1 60388.485260914 2024-03-19T11:38:46.542996+00:00 19994330.277846112847 27869999.999738864601 262864330.277581274509 1 60388.485272325 2024-03-19T11:38:47.528851+00:00 19994330.278122782707 27869999.999898090959 262864330.278017163277 1 60388.485283937 2024-03-19T11:38:48.532202+00:00 19994330.277701869607 27869999.999567959458 262864330.277266144753 1 60388.485295510 2024-03-19T11:38:49.532051+00:00 19994330.277949478477 27869999.999505609274 262864330.277451395988 1 60388.485307142 2024-03-19T11:38:50.537037+00:00 19994330.277858328074 27870000.000095494092 262864330.277950108051 1 60388.485318642 2024-03-19T11:38:51.530695+00:00 19994330.277905777097 27869999.999992020428 262864330.277894079685 1 60388.485330301 2024-03-19T11:38:52.538011+00:00 19994330.278055794537 27869999.999998603016 262864330.278050690889 1 60388.485341753 2024-03-19T11:38:53.527460+00:00 19994330.277624413371 27869999.999852053821 262864330.277472794056 1 60388.485353412 2024-03-19T11:38:54.534813+00:00 19994330.277976896614 27870000.000034738332 262864330.278007954359 1 60388.485365070 2024-03-19T11:38:55.542070+00:00 19994330.277906086296 27870000.000407323241 262864330.278309732676 1 60388.485376546 2024-03-19T11:38:56.533586+00:00 19994330.277751453221 27870000.000017680228 262864330.277765423059 1 60388.485388138 2024-03-19T11:38:57.535143+00:00 19994330.277898680419 27869999.999989628792 262864330.277884602547 1 60388.485399660 2024-03-19T11:38:58.530624+00:00 19994330.277935646474 27869999.999805025756 262864330.277736991644 1 60388.485411267 2024-03-19T11:38:59.533427+00:00 19994330.277800273150 27869999.999924678355 262864330.277721256018 1 60388.485422811 2024-03-19T11:39:00.530843+00:00 19994330.277548801154 27870000.000031296164 262864330.277576386929 1 60388.485434696 2024-03-19T11:39:01.557700+00:00 19994330.277779858559 27870000.000306766480 262864330.278082907200 1 60388.485445883 2024-03-19T11:39:02.524289+00:00 19994330.277736727148 27869999.999635562301 262864330.277368605137 1 60388.485457551 2024-03-19T11:39:03.532436+00:00 19994330.277724299580 27870000.000323537737 262864330.278044134378 1 60388.485469075 2024-03-19T11:39:04.528082+00:00 19994330.278009355068 27870000.000243864954 262864330.278249531984 1 60388.485480690 2024-03-19T11:39:05.531649+00:00 19994330.277718886733 27870000.000514660031 262864330.278229832649 1 60388.485492154 2024-03-19T11:39:06.522154+00:00 19994330.277865163982 27869999.999941132963 262864330.277802616358 1 60388.485503738 2024-03-19T11:39:07.522971+00:00 19994330.277695633471 27869999.999731041491 262864330.277422964573 1 60388.485515328 2024-03-19T11:39:08.524298+00:00 19994330.277883265167 27869999.999780211598 262864330.277659773827 1 60388.485526965 2024-03-19T11:39:09.529801+00:00 19994330.277714751661 27870000.000159502029 262864330.277870565653 1 60388.485538489 2024-03-19T11:39:10.525425+00:00 19994330.278028432280 27869999.999620079994 262864330.277644813061 1 60388.485550055 2024-03-19T11:39:11.524775+00:00 19994330.277968745679 27870000.000097870827 262864330.278062909842 1 60388.485561629 2024-03-19T11:39:12.524707+00:00 19994330.277878694236 27870000.000165823847 262864330.278040826321 1 60388.485573214 2024-03-19T11:39:13.525733+00:00 19994330.277878519148 27869999.999796453863 262864330.277671277523 1 60388.485584802 2024-03-19T11:39:14.526933+00:00 19994330.277879692614 27869999.999851014465 262864330.277727007866 1 60388.485596560 2024-03-19T11:39:15.542797+00:00 19994330.278116412461 27870000.000105090439 262864330.278217792511 1 60388.485607991 2024-03-19T11:39:16.530434+00:00 19994330.277947831899 27869999.999704409391 262864330.277648568153 1 60388.485619591 2024-03-19T11:39:17.532651+00:00 19994330.277943655849 27870000.000110551715 262864330.278050541878 1 60388.485631287 2024-03-19T11:39:18.543196+00:00 19994330.277917169034 27870000.000172648579 262864330.278086125851 1 60388.485642854 2024-03-19T11:39:19.542558+00:00 19994330.277700167149 27869999.999980516732 262864330.277676969767 1 60388.485654360 2024-03-19T11:39:20.536665+00:00 19994330.277679659426 27869999.999690234661 262864330.277366191149 1 60388.485665829 2024-03-19T11:39:21.527622+00:00 19994330.277843046933 27870000.000204831362 262864330.278044193983 1 60388.485677443 2024-03-19T11:39:22.531019+00:00 19994330.277704201639 27869999.999778240919 262864330.277478754520 1 60388.485689123 2024-03-19T11:39:23.540234+00:00 19994330.277787417173 27870000.000178776681 262864330.277962505817 1 60388.485700591 2024-03-19T11:39:24.531029+00:00 19994330.277914457023 27869999.999957978725 262864330.277868747711 1 60388.485712087 2024-03-19T11:39:25.524347+00:00 19994330.277825504541 27869999.999997846782 262864330.277819663286 1 60388.485723672 2024-03-19T11:39:26.525255+00:00 19994330.278022918850 27870000.000250849873 262864330.278270065784 1 60388.485735217 2024-03-19T11:39:27.522732+00:00 19994330.277728937566 27869999.999906752259 262864330.277631998062 1 60388.485746800 2024-03-19T11:39:28.523493+00:00 19994330.277901265770 27870000.000435758382 262864330.278333336115 1 60388.485758395 2024-03-19T11:39:29.525300+00:00 19994330.277875427157 27869999.999715991318 262864330.277587711811 1 60388.485769998 2024-03-19T11:39:30.527855+00:00 19994330.277852043509 27869999.999944623560 262864330.277792990208 1 60388.485781535 2024-03-19T11:39:31.524612+00:00 19994330.277830127627 27869999.999947387725 262864330.277773827314 1 60388.485793110 2024-03-19T11:39:32.524753+00:00 19994330.277840685099 27869999.999900136143 262864330.277737110853 1 60388.485804747 2024-03-19T11:39:33.530165+00:00 19994330.278141304851 27869999.999969225377 262864330.278106808662 1 60388.485816239 2024-03-19T11:39:34.523083+00:00 19994330.277599681169 27870000.000015299767 262864330.277611285448 1 60388.485827812 2024-03-19T11:39:35.522975+00:00 19994330.277962449938 27869999.999892517924 262864330.277851283550 1 60388.485839377 2024-03-19T11:39:36.522143+00:00 19994330.277637947351 27870000.000262677670 262864330.277896940708 1 60388.485850968 2024-03-19T11:39:37.523639+00:00 19994330.277755659074 27869999.999632410705 262864330.277384370565 1 60388.485862531 2024-03-19T11:39:38.522675+00:00 19994330.277963120490 27869999.999976318330 262864330.277935743332 1 60388.485874099 2024-03-19T11:39:39.522116+00:00 19994330.277735862881 27870000.000339586288 262864330.278071761131 1 60388.485885673 2024-03-19T11:39:40.522133+00:00 19994330.277866948396 27869999.999597374350 262864330.277460634708 1 60388.485897251 2024-03-19T11:39:41.522501+00:00 19994330.278071012348 27869999.999753914773 262864330.277821242809 1 60388.485908874 2024-03-19T11:39:42.526760+00:00 19994330.277994856238 27870000.000192411244 262864330.278183579445 1 60388.485920419 2024-03-19T11:39:43.524172+00:00 19994330.277859389782 27869999.999992527068 262864330.277848213911 1 60388.485931987 2024-03-19T11:39:44.523656+00:00 19994330.277798909694 27869999.999969426543 262864330.277764648199 1 60388.485943556 2024-03-19T11:39:45.523243+00:00 19994330.277897525579 27869999.999816741794 262864330.277710586786 1 60388.485955166 2024-03-19T11:39:46.526300+00:00 19994330.278009619564 27870000.000068288296 262864330.278074204922 1 60388.485966709 2024-03-19T11:39:47.523681+00:00 19994330.277858447284 27870000.000270787627 262864330.278125524521 1 60388.485978322 2024-03-19T11:39:48.526977+00:00 19994330.277718763798 27869999.999823771417 262864330.277538836002 1 60388.485989925 2024-03-19T11:39:49.529478+00:00 19994330.277964279056 27869999.999860331416 262864330.277820944786 1 60388.486001473 2024-03-19T11:39:50.527264+00:00 19994330.277836125344 27870000.000390127301 262864330.278222531080 1 60388.486013023 2024-03-19T11:39:51.525163+00:00 19994330.277843635529 27869999.999865774065 262864330.277705699205 1 60388.486024601 2024-03-19T11:39:52.525529+00:00 19994330.277834009379 27870000.000042963773 262864330.277873277664 1 60388.486036150 2024-03-19T11:39:53.523319+00:00 19994330.277986042202 27869999.999747805297 262864330.277730166912 1 60388.486047713 2024-03-19T11:39:54.522383+00:00 19994330.277933426201 27869999.999950084835 262864330.277879804373 1 60388.486059482 2024-03-19T11:39:55.539278+00:00 19994330.277737338096 27870000.000336635858 262864330.278070300817 1 60388.486070892 2024-03-19T11:39:56.525076+00:00 19994330.277445081621 27869999.999647639692 262864330.277089029551 1 60388.486082553 2024-03-19T11:39:57.532574+00:00 19994330.278006065637 27870000.000083006918 262864330.278085380793 1 60388.486094220 2024-03-19T11:39:58.540576+00:00 19994330.277832787484 27869999.999982364476 262864330.277811437845 1 60388.486105655 2024-03-19T11:39:59.528596+00:00 19994330.277921430767 27870000.000109884888 262864330.278027623892 1 60388.486117264 2024-03-19T11:40:00.531579+00:00 19994330.277821950614 27870000.000000547618 262864330.277818799019 1 60388.486129376 2024-03-19T11:40:01.578120+00:00 19994330.277774047107 27869999.999969325960 262864330.277739673853 1 60388.486140409 2024-03-19T11:40:02.531372+00:00 19994330.277740161866 27870000.000018503517 262864330.277754962444 1 60388.486151988 2024-03-19T11:40:03.531759+00:00 19994330.277873799205 27870000.000009205192 262864330.277879297733 1 60388.486163625 2024-03-19T11:40:04.537218+00:00 19994330.277896348387 27869999.999988388270 262864330.277881026268 1 60388.486175107 2024-03-19T11:40:05.529241+00:00 19994330.277683921158 27869999.999956235290 262864330.277636468410 1 60388.486186803 2024-03-19T11:40:06.539806+00:00 19994330.277705848217 27869999.999988686293 262864330.277690827847 1 60388.486198312 2024-03-19T11:40:07.534128+00:00 19994330.277862623334 27870000.000040411949 262864330.277899324894 1 60388.486209840 2024-03-19T11:40:08.530139+00:00 19994330.277692086995 27869999.999966278672 262864330.277654647827 1 60388.486221402 2024-03-19T11:40:09.529108+00:00 19994330.278059579432 27869999.999994404614 262864330.278050273657 1 60388.486232924 2024-03-19T11:40:10.524632+00:00 19994330.278006318957 27870000.000072784722 262864330.278075397015 1 60388.486244620 2024-03-19T11:40:11.535177+00:00 19994330.277761988342 27870000.000024482608 262864330.277782797813 1 60388.486256157 2024-03-19T11:40:12.531988+00:00 19994330.277929406613 27870000.000030528754 262864330.277956217527 1 60388.486267718 2024-03-19T11:40:13.530831+00:00 19994330.277722835541 27869999.999983578920 262864330.277702718973 1 60388.486279327 2024-03-19T11:40:14.533887+00:00 19994330.278112452477 27870000.000012028962 262864330.278120785952 1 60388.486290864 2024-03-19T11:40:15.530648+00:00 19994330.277700569481 27869999.999992508441 262864330.277689397335 1 60388.486302361 2024-03-19T11:40:16.523970+00:00 19994330.277795754373 27870000.000203642994 262864330.277995705605 1 60388.486313969 2024-03-19T11:40:17.526957+00:00 19994330.277767300606 27869999.999850690365 262864330.277614295483 1 60388.486325954 2024-03-19T11:40:18.562452+00:00 19994330.277899857610 27869999.999759081751 262864330.277655243874 1 60388.486337106 2024-03-19T11:40:19.525941+00:00 19994330.277804598212 27870000.000244189054 262864330.278045117855 1 60388.486348684 2024-03-19T11:40:20.526276+00:00 19994330.278046566993 27869999.999781530350 262864330.277824401855 1 60388.486360238 2024-03-19T11:40:21.524607+00:00 19994330.278045181185 27869999.999794978648 262864330.277836471796 1 60388.486371825 2024-03-19T11:40:22.525708+00:00 19994330.277840211987 27869999.999916322529 262864330.277752816677 1 60388.486383453 2024-03-19T11:40:23.530391+00:00 19994330.278024323285 27870000.000065770000 262864330.278086394072 1 60388.486394974 2024-03-19T11:40:24.525753+00:00 19994330.277660805732 27870000.000317733735 262864330.277974843979 1 60388.486406522 2024-03-19T11:40:25.523479+00:00 19994330.277910482138 27870000.000053063035 262864330.277959823608 1 60388.486418084 2024-03-19T11:40:26.522447+00:00 19994330.277833089232 27869999.999811742455 262864330.277641117573 1 60388.486429702 2024-03-19T11:40:27.526278+00:00 19994330.278070423752 27869999.999900233001 262864330.277966946363 1 60388.486441605 2024-03-19T11:40:28.554648+00:00 19994330.277910906821 27869999.999958693981 262864330.277865916491 1 60388.486453096 2024-03-19T11:40:29.547509+00:00 19994330.277673400939 27869999.999980479479 262864330.277650177479 1 60388.486464453 2024-03-19T11:40:30.528708+00:00 19994330.277983359993 27870000.000459659845 262864330.278439342976 1 60388.486476012 2024-03-19T11:40:31.527443+00:00 19994330.277753561735 27869999.999777473509 262864330.277527332306 1 60388.486487625 2024-03-19T11:40:32.530834+00:00 19994330.277655139565 27869999.999994788319 262864330.277646243572 1 60388.486499143 2024-03-19T11:40:33.525919+00:00 19994330.277825597674 27870000.000047240406 262864330.277869135141 1 60388.486510713 2024-03-19T11:40:34.525601+00:00 19994330.277778897434 27870000.000111356378 262864330.277886539698 1 60388.486522273 2024-03-19T11:40:35.524400+00:00 19994330.277637422085 27870000.000260461122 262864330.277894198895 1 60388.486533824 2024-03-19T11:40:36.522402+00:00 19994330.277937505394 27869999.999689564109 262864330.277623385191 1 60388.486545447 2024-03-19T11:40:37.526641+00:00 19994330.277861561626 27870000.000263445079 262864330.278121322393 1 60388.486557030 2024-03-19T11:40:38.527362+00:00 19994330.277583494782 27869999.999849442393 262864330.277429223061 1 60388.486568647 2024-03-19T11:40:39.531157+00:00 19994330.277819979936 27870000.000229988247 262864330.278046280146 1 60388.486580150 2024-03-19T11:40:40.524976+00:00 19994330.277961567044 27869999.999868854880 262864330.277826726437 1 60388.486591806 2024-03-19T11:40:41.532028+00:00 19994330.277846217155 27869999.999992728233 262864330.277835249901 1 60388.486603294 2024-03-19T11:40:42.524643+00:00 19994330.277766630054 27870000.000081755221 262864330.277844667435 1 60388.486614927 2024-03-19T11:40:43.529682+00:00 19994330.277892891318 27869999.999891337007 262864330.277780532837 1 60388.486626477 2024-03-19T11:40:44.527606+00:00 19994330.277603898197 27869999.999911479652 262864330.277511686087 1 60388.486638056 2024-03-19T11:40:45.528060+00:00 19994330.278099197894 27870000.000010844320 262864330.278106361628 1 60388.486649642 2024-03-19T11:40:46.529099+00:00 19994330.277554780245 27870000.000049803406 262864330.277600884438 1 60388.486661219 2024-03-19T11:40:47.529331+00:00 19994330.277999758720 27869999.999973721802 262864330.277969777584 1 60388.486672742 2024-03-19T11:40:48.524952+00:00 19994330.277650207281 27870000.000043287873 262864330.277689784765 1 60388.486684297 2024-03-19T11:40:49.523291+00:00 19994330.277821153402 27870000.000080037862 262864330.277897506952 1 60388.486695876 2024-03-19T11:40:50.523710+00:00 19994330.277760967612 27870000.000012416393 262864330.277769684792 1 60388.486707436 2024-03-19T11:40:51.522490+00:00 19994330.277631510049 27870000.000068008900 262864330.277695834637 1 60388.486719033 2024-03-19T11:40:52.524435+00:00 19994330.277870830148 27869999.999975375831 262864330.277842521667 1 60388.486730594 2024-03-19T11:40:53.523353+00:00 19994330.278022065759 27870000.000125799328 262864330.278144180775 1 60388.486742220 2024-03-19T11:40:54.527833+00:00 19994330.277935121208 27870000.000025577843 262864330.277956992388 1 60388.486753727 2024-03-19T11:40:55.522030+00:00 19994330.277908828110 27870000.000009875745 262864330.277915000916 1 60388.486765316 2024-03-19T11:40:56.523292+00:00 19994330.277819380164 27870000.000017780811 262864330.277833461761 1 60388.486776922 2024-03-19T11:40:57.526069+00:00 19994330.277965087444 27870000.000017702579 262864330.277979105711 1 60388.486788479 2024-03-19T11:40:58.524552+00:00 19994330.277907930315 27869999.999822277576 262864330.277726531029 1 60388.486800115 2024-03-19T11:40:59.529882+00:00 19994330.277848862112 27870000.000067707151 262864330.277912884951 1 60388.486811612 2024-03-19T11:41:00.523250+00:00 19994330.277803570032 27870000.000078577548 262864330.277878463268 1 60388.486823193 2024-03-19T11:41:01.523855+00:00 19994330.277439966798 27869999.999858181924 262864330.277294456959 1 60388.486834771 2024-03-19T11:41:02.524163+00:00 19994330.278097763658 27870000.000648714602 262864330.278742790222 1 60388.486846347 2024-03-19T11:41:03.524433+00:00 19994330.277719143778 27869999.999345161021 262864330.277060598135 1 60388.486857897 2024-03-19T11:41:04.522276+00:00 19994330.277783796191 27870000.000025235116 262864330.277805328369 1 60388.486869494 2024-03-19T11:41:05.524302+00:00 19994330.277887538075 27869999.999904807657 262864330.277788639069 1 60388.486881084 2024-03-19T11:41:06.525660+00:00 19994330.277666915208 27870000.000374447554 262864330.278037667274 1 60388.486892629 2024-03-19T11:41:07.523193+00:00 19994330.278009127825 27870000.000000994653 262864330.278006404638 1 60388.486904205 2024-03-19T11:41:08.523323+00:00 19994330.277772989124 27869999.999688930809 262864330.277458220720 1 60388.486915858 2024-03-19T11:41:09.530146+00:00 19994330.277930777520 27869999.999870695174 262864330.277797758579 1 60388.486927438 2024-03-19T11:41:10.530631+00:00 19994330.277970556170 27870000.000131528825 262864330.278098374605 1 60388.486939013 2024-03-19T11:41:11.530739+00:00 19994330.277677908540 27869999.999997798353 262864330.277671992779 1 60388.486950507 2024-03-19T11:41:12.523862+00:00 19994330.277782805264 27870000.000247541815 262864330.278026640415 1 60388.486962074 2024-03-19T11:41:13.523226+00:00 19994330.277889192104 27870000.000049836934 262864330.277935326099 1 60388.486973691 2024-03-19T11:41:14.526927+00:00 19994330.277865204960 27870000.000029735267 262864330.277891248465 1 60388.486985240 2024-03-19T11:41:15.524707+00:00 19994330.277823988348 27869999.999883856624 262864330.277704149485 1 60388.486996843 2024-03-19T11:41:16.527286+00:00 19994330.277817562222 27869999.999979294837 262864330.277793169022 1 60388.487008354 2024-03-19T11:41:17.521770+00:00 19994330.277848023921 27870000.000081539154 262864330.277925878763 1 60388.487019954 2024-03-19T11:41:18.524020+00:00 19994330.277867753059 27869999.999820947647 262864330.277685016394 1 60388.487031524 2024-03-19T11:41:19.523690+00:00 19994330.277898687869 27869999.999686948955 262864330.277581959963 1 60388.487043153 2024-03-19T11:41:20.528392+00:00 19994330.277677547187 27870000.000229761004 262864330.277903616428 1 60388.487054696 2024-03-19T11:41:21.525708+00:00 19994330.277794316411 27870000.000056240708 262864330.277846872807 1 60388.487066258 2024-03-19T11:41:22.524701+00:00 19994330.278025627136 27869999.999762404710 262864330.277784347534 1 60388.487077819 2024-03-19T11:41:23.523602+00:00 19994330.277740698308 27870000.000019423664 262864330.277756422758 1 60388.487089409 2024-03-19T11:41:24.524936+00:00 19994330.277712028474 27869999.999945256859 262864330.277653574944 1 60388.487100937 2024-03-19T11:41:25.520967+00:00 19994330.277872610837 27870000.000181559473 262864330.278050482273 1 60388.487112533 2024-03-19T11:41:26.522863+00:00 19994330.277836937457 27870000.000014189631 262864330.277847439051 1 60388.487124103 2024-03-19T11:41:27.522531+00:00 19994330.277944341302 27869999.999925591052 262864330.277866244316 1 60388.487135708 2024-03-19T11:41:28.525163+00:00 19994330.277872819453 27869999.999973852187 262864330.277842998505 1 60388.487147556 2024-03-19T11:41:29.548795+00:00 19994330.278048034757 27870000.000040583313 262864330.278084933758 1 60388.487158865 2024-03-19T11:41:30.525906+00:00 19994330.277700353414 27870000.000110268593 262864330.277806937695 1 60388.487170472 2024-03-19T11:41:31.528793+00:00 19994330.277793720365 27869999.999903280288 262864330.277693331242 1 60388.487181977 2024-03-19T11:41:32.522838+00:00 19994330.277866687626 27869999.999957252294 262864330.277820259333 1 60388.487193597 2024-03-19T11:41:33.526799+00:00 19994330.277616322041 27870000.000007953495 262864330.277620583773 1 60388.487205142 2024-03-19T11:41:34.524281+00:00 19994330.277826048434 27869999.999943759292 262864330.277766108513 1 60388.487216711 2024-03-19T11:41:35.523834+00:00 19994330.277800608426 27870000.000055383891 262864330.277852296829 1 60388.487228281 2024-03-19T11:41:36.523447+00:00 19994330.277828171849 27870000.000219032168 262864330.278043508530 1 60388.487239853 2024-03-19T11:41:37.523308+00:00 19994330.277830448002 27869999.999886121601 262864330.277712881565 1 60388.487251443 2024-03-19T11:41:38.524639+00:00 19994330.277680646628 27869999.999956477433 262864330.277633428574 1 60388.487263006 2024-03-19T11:41:39.523733+00:00 19994330.278021156788 27869999.999985065311 262864330.278002530336 1 60388.487274583 2024-03-19T11:41:40.523968+00:00 19994330.277895037085 27870000.000017806888 262864330.277909159660 1 60388.487286215 2024-03-19T11:41:41.528974+00:00 19994330.277966875583 27869999.999942846596 262864330.277906030416 1 60388.487297727 2024-03-19T11:41:42.523602+00:00 19994330.277630932629 27869999.999964363873 262864330.277591586113 1 60388.487309312 2024-03-19T11:41:43.524535+00:00 19994330.277896847576 27870000.000140409917 262864330.278033554554 1 60388.487320920 2024-03-19T11:41:44.527545+00:00 19994330.277796443552 27870000.000109743327 262864330.277902483940 1 60388.487332459 2024-03-19T11:41:45.524460+00:00 19994330.278048250824 27869999.999869506806 262864330.277914047241 1 60388.487344034 2024-03-19T11:41:46.524510+00:00 19994330.277885917574 27869999.999907311052 262864330.277789533138 1 60388.487355583 2024-03-19T11:41:47.522424+00:00 19994330.277880948037 27870000.000174105167 262864330.278051346540 1 60388.487367184 2024-03-19T11:41:48.524712+00:00 19994330.277945239097 27869999.999979749322 262864330.277921289206 1 60388.487378720 2024-03-19T11:41:49.521448+00:00 19994330.277961838990 27869999.999869301915 262864330.277827441692 1 60388.487390305 2024-03-19T11:41:50.522356+00:00 19994330.277603082359 27869999.999972250313 262864330.277571648359 1 60388.487401871 2024-03-19T11:41:51.521652+00:00 19994330.277912750840 27870000.000005349517 262864330.277914404869 1 60388.487413522 2024-03-19T11:41:52.528277+00:00 19994330.277813829482 27869999.999986369163 262864330.277796506882 1 60388.487425052 2024-03-19T11:41:53.524495+00:00 19994330.277599133551 27869999.999934144318 262864330.277529567480 1 60388.487436601 2024-03-19T11:41:54.522323+00:00 19994330.277971591800 27869999.999937221408 262864330.277905136347 1 60388.487448206 2024-03-19T11:41:55.524988+00:00 19994330.277929458767 27869999.999987524003 262864330.277913272381 1 60388.487459770 2024-03-19T11:41:56.524165+00:00 19994330.277577966452 27869999.999974224716 262864330.277548491955 1 60388.487471367 2024-03-19T11:41:57.526088+00:00 19994330.277922812849 27870000.000055804849 262864330.277974903584 1 60388.487482956 2024-03-19T11:41:58.527367+00:00 19994330.277683708817 27869999.999998115003 262864330.277678132057 1 60388.487494559 2024-03-19T11:41:59.529950+00:00 19994330.278018340468 27870000.000021353364 262864330.278035998344 1 60388.487506067 2024-03-19T11:42:00.524175+00:00 19994330.278118472546 27870000.000423755497 262864330.278538525105 1 60388.487517707 2024-03-19T11:42:01.529897+00:00 19994330.277570229024 27869999.999937649816 262864330.277504175901 1 60388.487529320 2024-03-19T11:42:02.533218+00:00 19994330.277858834714 27869999.999598413706 262864330.277453541756 1 60388.487540884 2024-03-19T11:42:03.532385+00:00 19994330.277854863554 27870000.000119645149 262864330.277970820665 1 60388.487552479 2024-03-19T11:42:04.534201+00:00 19994330.277940217406 27869999.999425865710 262864330.277362376451 1 60388.487564054 2024-03-19T11:42:05.534294+00:00 19994330.277863658965 27870000.000164769590 262864330.278024733067 1 60388.487575670 2024-03-19T11:42:06.537914+00:00 19994330.277797032148 27870000.000008769333 262864330.277802109718 1 60388.487587345 2024-03-19T11:42:07.546623+00:00 19994330.277935158461 27869999.999979726970 262864330.277911186218 1 60388.487598871 2024-03-19T11:42:08.542470+00:00 19994330.277917720377 27870000.000132754445 262864330.278046756983 1 60388.487610440 2024-03-19T11:42:09.542035+00:00 19994330.277734771371 27869999.999730918556 262864330.277462005615 1 60388.487621950 2024-03-19T11:42:10.536444+00:00 19994330.277703758329 27870000.000458385795 262864330.278158456087 1 60388.487633553 2024-03-19T11:42:11.539003+00:00 19994330.278003890067 27869999.999826569110 262864330.277826786041 1 60388.487645122 2024-03-19T11:42:12.538564+00:00 19994330.277671243995 27870000.000009771436 262864330.277677327394 1 60388.487656694 2024-03-19T11:42:13.538361+00:00 19994330.277613166720 27869999.999676525593 262864330.277285993099 1 60388.487668239 2024-03-19T11:42:14.535826+00:00 19994330.277743060142 27870000.001205693930 262864330.278945058584 1 60388.487679852 2024-03-19T11:42:15.539239+00:00 19994330.277744337916 27869999.999739408493 262864330.277480065823 1 60388.487691380 2024-03-19T11:42:16.535237+00:00 19994330.277939669788 27870000.000279136002 262864330.278215110302 1 60388.487702933 2024-03-19T11:42:17.533447+00:00 19994330.277846965939 27869999.999799530953 262864330.277642786503 1 60388.487714498 2024-03-19T11:42:18.532641+00:00 19994330.277961876243 27869999.999377202243 262864330.277335375547 1 60388.487726118 2024-03-19T11:42:19.536605+00:00 19994330.277822773904 27870000.000436160713 262864330.278255224228 1 60388.487737684 2024-03-19T11:42:20.535887+00:00 19994330.277910992503 27869999.999892491847 262864330.277799785137 1 60388.487749130 2024-03-19T11:42:21.524893+00:00 19994330.277786161751 27870000.000146847218 262864330.277929306030 1 60388.487760703 2024-03-19T11:42:22.524695+00:00 19994330.277755923569 27869999.999863211066 262864330.277615427971 1 60388.487772404 2024-03-19T11:42:23.535748+00:00 19994330.277901966125 27869999.999496456236 262864330.277394741774 1 60388.487783934 2024-03-19T11:42:24.531919+00:00 19994330.277766387910 27869999.999556753784 262864330.277319431305 1 60388.487795500 2024-03-19T11:42:25.531159+00:00 19994330.278224363923 27870000.000256896019 262864330.278477549553 1 60388.487807100 2024-03-19T11:42:26.533455+00:00 19994330.277780517936 27869999.999878257513 262864330.277655065060 1 60388.487818661 2024-03-19T11:42:27.532311+00:00 19994330.277814358473 27870000.000023301691 262864330.277833968401 1 60388.487830290 2024-03-19T11:42:28.537006+00:00 19994330.277861043811 27869999.999794065952 262864330.277651429176 1 60388.487841790 2024-03-19T11:42:29.530602+00:00 19994330.277767635882 27870000.000231366605 262864330.277995288372 1 60388.487853372 2024-03-19T11:42:30.531361+00:00 19994330.277888383716 27869999.999942231923 262864330.277826935053 1 60388.487864916 2024-03-19T11:42:31.528711+00:00 19994330.278114330024 27869999.999679870903 262864330.277790486813 1 60388.487876466 2024-03-19T11:42:32.526646+00:00 19994330.277787894011 27870000.000018477440 262864330.277802675962 1 60388.487888035 2024-03-19T11:42:33.526255+00:00 19994330.277964923531 27869999.999863781035 262864330.277824997902 1 60388.487899629 2024-03-19T11:42:34.528001+00:00 19994330.277562145144 27869999.999895002693 262864330.277453452349 1 60388.487911160 2024-03-19T11:42:35.524228+00:00 19994330.277754906565 27869999.999867852777 262864330.277619063854 1 60388.487922726 2024-03-19T11:42:36.523506+00:00 19994330.277786288410 27870000.000311516225 262864330.278094112873 1 60388.487934396 2024-03-19T11:42:37.531763+00:00 19994330.277814477682 27869999.999614860862 262864330.277425646782 1 60388.487945999 2024-03-19T11:42:38.534287+00:00 19994330.277876343578 27870000.000100787729 262864330.277973443270 1 60388.487957471 2024-03-19T11:42:39.525445+00:00 19994330.277947135270 27870000.000030949712 262864330.277974367142 1 60388.487969031 2024-03-19T11:42:40.524281+00:00 19994330.277938261628 27870000.000034268945 262864330.277968823910 1 60388.487980617 2024-03-19T11:42:41.525345+00:00 19994330.277924451977 27870000.000263500959 262864330.278184264898 1 60388.487992160 2024-03-19T11:42:42.522579+00:00 19994330.277695134282 27869999.999582737684 262864330.277274191380 1 60388.488003736 2024-03-19T11:42:43.522797+00:00 19994330.277823645622 27870000.000271283090 262864330.278091251850 1 60388.488015363 2024-03-19T11:42:44.527378+00:00 19994330.278028290719 27870000.000090967864 262864330.278115540743 1 60388.488026952 2024-03-19T11:42:45.528696+00:00 19994330.277719352394 27869999.999589197338 262864330.277304857969 1 60388.488038465 2024-03-19T11:42:46.523410+00:00 19994330.277964398265 27870000.000265169889 262864330.278225898743 1 60388.488050070 2024-03-19T11:42:47.526027+00:00 19994330.277648754418 27869999.999565444887 262864330.277210503817 1 60388.488061712 2024-03-19T11:42:48.531901+00:00 19994330.277949478477 27870000.000159017742 262864330.278104811907 1 60388.488073213 2024-03-19T11:42:49.525606+00:00 19994330.277820650488 27870000.000211380422 262864330.278028339148 1 60388.488084765 2024-03-19T11:42:50.523665+00:00 19994330.277897413820 27869999.999763842672 262864330.277657568455 1 60388.488096377 2024-03-19T11:42:51.526948+00:00 19994330.277797721326 27870000.000105079263 262864330.277899116278 1 60388.488107951 2024-03-19T11:42:52.526973+00:00 19994330.277890786529 27869999.999496012926 262864330.277383089066 1 60388.488119566 2024-03-19T11:42:53.530469+00:00 19994330.277866784483 27870000.000716775656 262864330.278579860926 1 60388.488131086 2024-03-19T11:42:54.525869+00:00 19994330.277740001678 27869999.999770279974 262864330.277506589890 1 60388.488142705 2024-03-19T11:42:55.529718+00:00 19994330.277907274663 27870000.000167958438 262864330.278071552515 1 60388.488154205 2024-03-19T11:42:56.523365+00:00 19994330.278017964214 27869999.999753359705 262864330.277767628431 1 60388.488165802 2024-03-19T11:42:57.525275+00:00 19994330.277754738927 27870000.000159196556 262864330.277910232544 1 60388.488177346 2024-03-19T11:42:58.522672+00:00 19994330.278067130595 27870000.000021215528 262864330.278084665537 1 60388.488188964 2024-03-19T11:42:59.526487+00:00 19994330.277841895819 27869999.999999266118 262864330.277837455273 1 60388.488200576 2024-03-19T11:43:00.529745+00:00 19994330.277717791498 27869999.999971490353 262864330.277685582638 1 60388.488212214 2024-03-19T11:43:01.535301+00:00 19994330.277654435486 27870000.000123456120 262864330.277774184942 1 60388.488223660 2024-03-19T11:43:02.524251+00:00 19994330.277956768870 27869999.999883841723 262864330.277836918831 1 60388.488235285 2024-03-19T11:43:03.528581+00:00 19994330.277910124511 27870000.000038634986 262864330.277945041656 1 60388.488246918 2024-03-19T11:43:04.533716+00:00 19994330.278125204146 27869999.999875638634 262864330.277997136116 1 60388.488258427 2024-03-19T11:43:05.528046+00:00 19994330.277915395796 27870000.000030610710 262864330.277942299843 1 60388.488269943 2024-03-19T11:43:06.523054+00:00 19994330.277855295688 27870000.000016875565 262864330.277868479490 1 60388.488281527 2024-03-19T11:43:07.523927+00:00 19994330.277809593827 27870000.000146366656 262864330.277952253819 1 60388.488293125 2024-03-19T11:43:08.526025+00:00 19994330.277797900140 27870000.000418540090 262864330.278212755919 1 60388.488304659 2024-03-19T11:43:09.522517+00:00 19994330.277910817415 27870000.000463984907 262864330.278371125460 1 60388.488316243 2024-03-19T11:43:10.523400+00:00 19994330.277761854231 27869999.999865479767 262864330.277623623610 1 60388.488327838 2024-03-19T11:43:11.525230+00:00 19994330.277702867985 27870000.000096578151 262864330.277795761824 1 60388.488339386 2024-03-19T11:43:12.522933+00:00 19994330.277887757868 27870000.000101082027 262864330.277985155582 1 60388.488350955 2024-03-19T11:43:13.522552+00:00 19994330.277827501297 27869999.999718815088 262864330.277542620897 1 60388.488362560 2024-03-19T11:43:14.525172+00:00 19994330.277908921242 27869999.999568723142 262864330.277473956347 1 60388.488374126 2024-03-19T11:43:15.524477+00:00 19994330.277674995363 27870000.000074822456 262864330.277746140957 1 60388.488385674 2024-03-19T11:43:16.522218+00:00 19994330.277784768492 27869999.999718528241 262864330.277499586344 1 60388.488397252 2024-03-19T11:43:17.522577+00:00 19994330.277813978493 27870000.000189349055 262864330.277999639511 1 60388.488408843 2024-03-19T11:43:18.524009+00:00 19994330.277751374990 27870000.000087562948 262864330.277835249901 1 60388.488420400 2024-03-19T11:43:19.522532+00:00 19994330.277967244387 27870000.000401552767 262864330.278365105391 1 60388.488432059 2024-03-19T11:43:20.529852+00:00 19994330.278055902570 27869999.999923352152 262864330.277975559235 1 60388.488443619 2024-03-19T11:43:21.528655+00:00 19994330.277612011880 27870000.000010713935 262864330.277619034052 1 60388.488455154 2024-03-19T11:43:22.525315+00:00 19994330.277833189815 27869999.999657943845 262864330.277487426996 1 60388.488466718 2024-03-19T11:43:23.524413+00:00 19994330.277913872153 27869999.999760199338 262864330.277670383453 1 60388.488478269 2024-03-19T11:43:24.522427+00:00 19994330.277868114412 27869999.999665684998 262864330.277530103922 1 60388.488489904 2024-03-19T11:43:25.527736+00:00 19994330.277863387018 27870000.000058352947 262864330.277918040752 1 60388.488501441 2024-03-19T11:43:26.524533+00:00 19994330.277786914259 27870000.000133339316 262864330.277916550636 1 60388.488512996 2024-03-19T11:43:27.522869+00:00 19994330.277744781226 27869999.999943483621 262864330.277684569359 1 60388.488524585 2024-03-19T11:43:28.524182+00:00 19994330.278000861406 27870000.000112425536 262864330.278109580278 1 60388.488536169 2024-03-19T11:43:29.525014+00:00 19994330.277749940753 27870000.000022057444 262864330.277768313885 1 60388.488547742 2024-03-19T11:43:30.524965+00:00 19994330.277670364827 27869999.999999921769 262864330.277666568756 1 60388.488559303 2024-03-19T11:43:31.523752+00:00 19994330.277898300439 27870000.000119943172 262864330.278014570475 1 60388.488570874 2024-03-19T11:43:32.523457+00:00 19994330.277667433023 27869999.999994084239 262864330.277657836676 1 60388.488582501 2024-03-19T11:43:33.528053+00:00 19994330.277670480311 27870000.000038769096 262864330.277705550194 1 60388.488594048 2024-03-19T11:43:34.525722+00:00 19994330.277765724808 27869999.999887749553 262864330.277649790049 1 60388.488605598 2024-03-19T11:43:35.523679+00:00 19994330.277660552412 27870000.000043947250 262864330.277700811625 1 60388.488617200 2024-03-19T11:43:36.526121+00:00 19994330.277789607644 27870000.000197824091 262864330.277983725071 1 60388.488628787 2024-03-19T11:43:37.527214+00:00 19994330.278002910316 27869999.999880600721 262864330.277879834175 1 60388.488640322 2024-03-19T11:43:38.523873+00:00 19994330.277791544795 27870000.000079117715 262864330.277866959572 1 60388.488651888 2024-03-19T11:43:39.523174+00:00 19994330.277999572456 27870000.000059731305 262864330.278055608273 1 60388.488663453 2024-03-19T11:43:40.522339+00:00 19994330.277795389295 27870000.000039357692 262864330.277831077576 1 60388.488675028 2024-03-19T11:43:41.522386+00:00 19994330.277884412557 27870000.000101268291 262864330.277981996536 1 60388.488686614 2024-03-19T11:43:42.523432+00:00 19994330.277629435062 27869999.999597176909 262864330.277222931385 1 60388.488698179 2024-03-19T11:43:43.522699+00:00 19994330.277884572744 27870000.000052973628 262864330.277933865786 1 60388.488709748 2024-03-19T11:43:44.522237+00:00 19994330.277805689722 27870000.000219184905 262864330.278021186590 1 60388.488721360 2024-03-19T11:43:45.525514+00:00 19994330.277887899429 27869999.999900139868 262864330.277784347534 1 60388.488732960 2024-03-19T11:43:46.527743+00:00 19994330.277790073305 27869999.999979689717 262864330.277766048908 1 60388.488744496 2024-03-19T11:43:47.524433+00:00 19994330.277990505099 27869999.999841485173 262864330.277828276157 1 60388.488756081 2024-03-19T11:43:48.525407+00:00 19994330.277833916247 27870000.000068232417 262864330.277898460627 1 60388.488767636 2024-03-19T11:43:49.523698+00:00 19994330.277943801135 27870000.000063642859 262864330.278003752232 1 60388.488779189 2024-03-19T11:43:50.521903+00:00 19994330.277828924358 27870000.000043269247 262864330.277868509293 1 60388.488790791 2024-03-19T11:43:51.524346+00:00 19994330.277858287096 27869999.999697394669 262864330.277551978827 1 60388.488802345 2024-03-19T11:43:52.522572+00:00 19994330.277778282762 27870000.000174794346 262864330.277949392796 1 60388.488813945 2024-03-19T11:43:53.524801+00:00 19994330.277759455144 27869999.999943006784 262864330.277698785067 1 60388.488825569 2024-03-19T11:43:54.529183+00:00 19994330.278217189014 27870000.000091068447 262864330.278304576874 1 60388.488837088 2024-03-19T11:43:55.524396+00:00 19994330.277685407549 27869999.999901928008 262864330.277583628893 1 60388.488848712 2024-03-19T11:43:56.528694+00:00 19994330.277992647141 27870000.000093836337 262864330.278082787991 1 60388.488860216 2024-03-19T11:43:57.522663+00:00 19994330.277907464653 27870000.000050630420 262864330.277954399586 1 60388.488871811 2024-03-19T11:43:58.524503+00:00 19994330.277899615467 27869999.999950151891 262864330.277846068144 1 60388.488883373 2024-03-19T11:43:59.523404+00:00 19994330.277598269284 27869999.999899286777 262864330.277493864298 1 60388.488894986 2024-03-19T11:44:00.526754+00:00 19994330.277953553945 27869999.999978832901 262864330.277928709984 1 60388.488906642 2024-03-19T11:44:01.533882+00:00 19994330.277868319303 27869999.999898333102 262864330.277762979269 1 60388.488918169 2024-03-19T11:44:02.529857+00:00 19994330.278088908643 27870000.000229105353 262864330.278314322233 1 60388.488929744 2024-03-19T11:44:03.529894+00:00 19994330.277854703367 27869999.999790862203 262864330.277641862631 1 60388.488941337 2024-03-19T11:44:04.531532+00:00 19994330.277804836631 27869999.999672338367 262864330.277473509312 1 60388.488952977 2024-03-19T11:44:05.537218+00:00 19994330.277893241495 27870000.000205934048 262864330.278095483780 1 60388.488964519 2024-03-19T11:44:06.534495+00:00 19994330.277894705534 27869999.999930378050 262864330.277821391821 1 60388.488976057 2024-03-19T11:44:07.531299+00:00 19994330.278022352606 27869999.999811127782 262864330.277829766273 1 60388.488987830 2024-03-19T11:44:08.548504+00:00 19994330.277934320271 27870000.000121597201 262864330.278052210808 1 60388.488999243 2024-03-19T11:44:09.534641+00:00 19994330.277776703238 27870000.000062424690 262864330.277835428715 1 60388.489010844 2024-03-19T11:44:10.536948+00:00 19994330.277887959033 27870000.000236731023 262864330.278120994568 1 60388.489022358 2024-03-19T11:44:11.531754+00:00 19994330.277862727642 27870000.000301629305 262864330.278160661459 1 60388.489033937 2024-03-19T11:44:12.532185+00:00 19994330.277832999825 27870000.000133004040 262864330.277962327003 1 60388.489045584 2024-03-19T11:44:13.538466+00:00 19994330.277757998556 27870000.000157073140 262864330.277911365032 1 60388.489057069 2024-03-19T11:44:14.530723+00:00 19994330.277790173888 27869999.999840550125 262864330.277627050877 1 60388.489068611 2024-03-19T11:44:15.528008+00:00 19994330.277883533388 27869999.999878130853 262864330.277757972479 1 60388.489080153 2024-03-19T11:44:16.525259+00:00 19994330.277811001986 27870000.000018708408 262864330.277826011181 1 60388.489091747 2024-03-19T11:44:17.526923+00:00 19994330.278076771647 27869999.999974176288 262864330.278047263622 1 60388.489103697 2024-03-19T11:44:18.559439+00:00 19994330.277819473296 27870000.000103194267 262864330.277918994427 1 60388.489114868 2024-03-19T11:44:19.524570+00:00 19994330.277981210500 27870000.000003840774 262864330.277981370687 1 60388.489126445 2024-03-19T11:44:20.524837+00:00 19994330.277519848198 27870000.000016957521 262864330.277533113956 1 60388.489138050 2024-03-19T11:44:21.527528+00:00 19994330.278039298952 27869999.999937597662 262864330.277973204851 1 60388.489149582 2024-03-19T11:44:22.523877+00:00 19994330.277766861022 27870000.000039525330 262864330.277802675962 1 60388.489161260 2024-03-19T11:44:23.532887+00:00 19994330.277978163213 27869999.999995879829 262864330.277970343828 1 60388.489172768 2024-03-19T11:44:24.527166+00:00 19994330.277921047062 27869999.999920964241 262864330.277838319540 1 60388.489184315 2024-03-19T11:44:25.524855+00:00 19994330.277704332024 27869999.999958388507 262864330.277659028769 1 60388.489195917 2024-03-19T11:44:26.527263+00:00 19994330.277872450650 27870000.000037457794 262864330.277906209230 1 60388.489207470 2024-03-19T11:44:27.525378+00:00 19994330.277775064111 27870000.000086560845 262864330.277857899666 1 60388.489219088 2024-03-19T11:44:28.529158+00:00 19994330.277709137648 27869999.999883081764 262864330.277588516474 1 60388.489230657 2024-03-19T11:44:29.528746+00:00 19994330.278016831726 27870000.000151321292 262864330.278164476156 1 60388.489242201 2024-03-19T11:44:30.526184+00:00 19994330.277930762619 27869999.999963894486 262864330.277890950441 1 60388.489253837 2024-03-19T11:44:31.531473+00:00 19994330.277889594436 27869999.999908369035 262864330.277794241905 1 60388.489265368 2024-03-19T11:44:32.527770+00:00 19994330.278125900775 27870000.000038642436 262864330.278160870075 1 60388.489276940 2024-03-19T11:44:33.527647+00:00 19994330.277608841658 27869999.999995715916 262864330.277600854635 1 60388.489288479 2024-03-19T11:44:34.524574+00:00 19994330.277768891305 27869999.999980937690 262864330.277746111155 1 60388.489300047 2024-03-19T11:44:35.524061+00:00 19994330.277916681021 27869999.999972309917 262864330.277885288000 1 60388.489311650 2024-03-19T11:44:36.526614+00:00 19994330.277752824128 27869999.999931499362 262864330.277680635452 1 60388.489323165 2024-03-19T11:44:37.521456+00:00 19994330.277976658195 27870000.000082042068 262864330.278055012226 1 60388.489334761 2024-03-19T11:44:38.523321+00:00 19994330.277819231153 27869999.999885376543 262864330.277700901031 1 60388.489346345 2024-03-19T11:44:39.524204+00:00 19994330.277875412256 27870000.000012233853 262864330.277883946896 1 60388.489357973 2024-03-19T11:44:40.528872+00:00 19994330.277809035033 27869999.999672953039 262864330.277478277683 1 60388.489369759 2024-03-19T11:44:41.547210+00:00 19994330.278003625572 27869999.999803081155 262864330.277803003788 1 60388.489381087 2024-03-19T11:44:42.525895+00:00 19994330.277938637882 27870000.000122409314 262864330.278057336807 1 60388.489392724 2024-03-19T11:44:43.531342+00:00 19994330.277981422842 27869999.999336753041 262864330.277314484119 1 60388.489404222 2024-03-19T11:44:44.524746+00:00 19994330.277861844748 27870000.000277668238 262864330.278135806322 1 60388.489415840 2024-03-19T11:44:45.528598+00:00 19994330.277712486684 27870000.000273786485 262864330.277982592583 1 60388.489427341 2024-03-19T11:44:46.522222+00:00 19994330.277877476066 27870000.000018272549 262864330.277892053127 1 60388.489439031 2024-03-19T11:44:47.532248+00:00 19994330.277768868953 27869999.999804638326 262864330.277569830418 1 60388.489450505 2024-03-19T11:44:48.523673+00:00 19994330.277743857354 27870000.000258378685 262864330.277998536825 1 60388.489462107 2024-03-19T11:44:49.526034+00:00 19994330.277746550739 27869999.999771919101 262864330.277514785528 1 60388.489473673 2024-03-19T11:44:50.525332+00:00 19994330.277659639716 27870000.000126406550 262864330.277782380581 1 60388.489485215 2024-03-19T11:44:51.522614+00:00 19994330.277956631035 27869999.999878693372 262864330.277831643820 1 60388.489496804 2024-03-19T11:44:52.523861+00:00 19994330.277702637017 27870000.000178553164 262864330.277877479792 1 60388.489508430 2024-03-19T11:44:53.528364+00:00 19994330.277982152998 27869999.999988369644 262864330.277966827154 1 60388.489519946 2024-03-19T11:44:54.523305+00:00 19994330.278043769300 27869999.999929893762 262864330.277969986200 1 60388.489531583 2024-03-19T11:44:55.528759+00:00 19994330.277753476053 27870000.000227350742 262864330.277977138758 1 60388.489543090 2024-03-19T11:44:56.522980+00:00 19994330.277723815292 27869999.999965414405 262864330.277685552835 1 60388.489554672 2024-03-19T11:44:57.523670+00:00 19994330.278096318245 27870000.000211220235 262864330.278303831816 1 60388.489566265 2024-03-19T11:44:58.525316+00:00 19994330.277705039829 27870000.000176802278 262864330.277878135443 1 60388.489577818 2024-03-19T11:44:59.523495+00:00 19994330.277698293328 27869999.999355092645 262864330.277049660683 1 60388.489589402 2024-03-19T11:45:00.524283+00:00 19994330.277762420475 27869999.999989785254 262864330.277748495340 1 60388.489601156 2024-03-19T11:45:01.539905+00:00 19994330.277925617993 27869999.999785855412 262864330.277707755566 1 60388.489612780 2024-03-19T11:45:02.544134+00:00 19994330.277978550643 27870000.000019751489 262864330.277994602919 1 60388.489624262 2024-03-19T11:45:03.536255+00:00 19994330.277832970023 27870000.000196430832 262864330.278025686741 1 60388.489635775 2024-03-19T11:45:04.530980+00:00 19994330.277640543878 27870000.000453099608 262864330.278089970350 1 60388.489647438 2024-03-19T11:45:05.538626+00:00 19994330.277962397784 27869999.999756183475 262864330.277714878321 1 60388.489659016 2024-03-19T11:45:06.538994+00:00 19994330.277719743550 27869999.999812360853 262864330.277528405190 1 60388.489670518 2024-03-19T11:45:07.532779+00:00 19994330.278061628342 27870000.000341385603 262864330.278399318457 1 60388.489682108 2024-03-19T11:45:08.534102+00:00 19994330.277831275016 27869999.999986067414 262864330.277813643217 1 60388.489693612 2024-03-19T11:45:09.528072+00:00 19994330.277684457600 27869999.999940618873 262864330.277621388435 1 60388.489705183 2024-03-19T11:45:10.527823+00:00 19994330.277743820101 27869999.999710302800 262864330.277450412512 1 60388.489716887 2024-03-19T11:45:11.538991+00:00 19994330.277838032693 27869999.999574631453 262864330.277408957481 1 60388.489728348 2024-03-19T11:45:12.529299+00:00 19994330.277907110751 27869999.999944213778 262864330.277847617865 1 60388.489740040 2024-03-19T11:45:13.539430+00:00 19994330.277658700943 27870000.000175390393 262864330.277830392122 1 60388.489751571 2024-03-19T11:45:14.535697+00:00 19994330.278133422136 27869999.999928630888 262864330.278058350086 1 60388.489763141 2024-03-19T11:45:15.535347+00:00 19994330.277945961803 27870000.000167783350 262864330.278110057116 1 60388.489774768 2024-03-19T11:45:16.539934+00:00 19994330.277688253671 27870000.000353880227 262864330.278038442135 1 60388.489786263 2024-03-19T11:45:17.533115+00:00 19994330.277809463441 27869999.999967109412 262864330.277772873640 1 60388.489797789 2024-03-19T11:45:18.528936+00:00 19994330.277915231884 27869999.999950513244 262864330.277862071991 1 60388.489809324 2024-03-19T11:45:19.525579+00:00 19994330.278014868498 27870000.000199358910 262864330.278210520744 1 60388.489820893 2024-03-19T11:45:20.525155+00:00 19994330.277761932462 27870000.000157296658 262864330.277915537357 1 60388.489832510 2024-03-19T11:45:21.528852+00:00 19994330.277803357691 27870000.000282194465 262864330.278081864119 1 60388.489844143 2024-03-19T11:45:22.533998+00:00 19994330.277744118124 27870000.000164918602 262864330.277905344963 1 60388.489855696 2024-03-19T11:45:23.532120+00:00 19994330.277736917138 27869999.999885004014 262864330.277618229389 1 60388.489867176 2024-03-19T11:45:24.524041+00:00 19994330.277637582272 27870000.000150468200 262864330.277784347534 1 60388.489878800 2024-03-19T11:45:25.528296+00:00 19994330.277963481843 27869999.999984223396 262864330.277944028378 1 60388.489890403 2024-03-19T11:45:26.530815+00:00 19994330.277917500585 27870000.000220298767 262864330.278134107590 1 60388.489901929 2024-03-19T11:45:27.526630+00:00 19994330.277888804674 27869999.999767493457 262864330.277652591467 1 60388.489913494 2024-03-19T11:45:28.525883+00:00 19994330.278009276837 27870000.000109564513 262864330.278115123510 1 60388.489925091 2024-03-19T11:45:29.527834+00:00 19994330.277879532427 27870000.000088796020 262864330.277964651585 1 60388.489936722 2024-03-19T11:45:30.532784+00:00 19994330.277786422521 27870000.000216942281 262864330.277999669313 1 60388.489948264 2024-03-19T11:45:31.530010+00:00 19994330.277911879122 27869999.999960284680 262864330.277868449688 1 60388.489960000 2024-03-19T11:45:32.544039+00:00 19994330.277684193105 27869999.999834179878 262864330.277514666319 1 60388.489971438 2024-03-19T11:45:33.532279+00:00 19994330.278047397733 27870000.000004671514 262864330.278048396111 1 60388.489982919 2024-03-19T11:45:34.524200+00:00 19994330.277727656066 27869999.999912496656 262864330.277636468410 1 60388.489994572 2024-03-19T11:45:35.530980+00:00 19994330.277792237699 27870000.000099398196 262864330.277887940407 1 60388.490006173 2024-03-19T11:45:36.533389+00:00 19994330.277856964618 27870000.000136625022 262864330.277989894152 1 60388.490017754 2024-03-19T11:45:37.533950+00:00 19994330.277817316353 27870000.000058673322 262864330.277872294188 1 60388.490029255 2024-03-19T11:45:38.527678+00:00 19994330.277721304446 27870000.000043135136 262864330.277760744095 1 60388.490040795 2024-03-19T11:45:39.524711+00:00 19994330.277557734400 27869999.999801907688 262864330.277355939150 1 60388.490052436 2024-03-19T11:45:40.530409+00:00 19994330.277928080410 27869999.999693874270 262864330.277618259192 1 60388.490064068 2024-03-19T11:45:41.535478+00:00 19994330.277838878334 27870000.000344991684 262864330.278180181980 1 60388.490075496 2024-03-19T11:45:42.522820+00:00 19994330.277872532606 27869999.999265599996 262864330.277134448290 1 60388.490087135 2024-03-19T11:45:43.528439+00:00 19994330.277902975678 27870000.000054880977 262864330.277954161167 1 60388.490098740 2024-03-19T11:45:44.531098+00:00 19994330.277796823531 27869999.999986466020 262864330.277779608965 1 60388.490110315 2024-03-19T11:45:45.531222+00:00 19994330.278011992574 27870000.000005390495 262864330.278013706207 1 60388.490121886 2024-03-19T11:45:46.530951+00:00 19994330.277699913830 27869999.999636743218 262864330.277332961559 1 60388.490133381 2024-03-19T11:45:47.524098+00:00 19994330.278015896678 27869999.999862309545 262864330.277874529362 1 60388.490144946 2024-03-19T11:45:48.523327+00:00 19994330.277691341937 27870000.000048220158 262864330.277735859156 1 60388.490156520 2024-03-19T11:45:49.523321+00:00 19994330.278053402901 27869999.999791461974 262864330.277841180563 1 60388.490168095 2024-03-19T11:45:50.523391+00:00 19994330.277594674379 27870000.000079970807 262864330.277670949697 1 60388.490179697 2024-03-19T11:45:51.525770+00:00 19994330.277859143913 27870000.000436693430 262864330.278292149305 1 60388.490191258 2024-03-19T11:45:52.524735+00:00 19994330.277764238417 27869999.998999044299 262864330.276759594679 1 60388.490202841 2024-03-19T11:45:53.525509+00:00 19994330.277728043497 27869999.999647837132 262864330.277372181416 1 60388.490214452 2024-03-19T11:45:54.528611+00:00 19994330.278069522232 27869999.999948032200 262864330.278013855219 1 60388.490226056 2024-03-19T11:45:55.531221+00:00 19994330.277922775596 27869999.999833110720 262864330.277752190828 1 60388.490237542 2024-03-19T11:45:56.523662+00:00 19994330.277886293828 27870000.000028181821 262864330.277910798788 1 60388.490249114 2024-03-19T11:45:57.523425+00:00 19994330.277730144560 27870000.000069282949 262864330.277795732021 1 60388.490260682 2024-03-19T11:45:58.522905+00:00 19994330.278009869158 27870000.000067394227 262864330.278073549271 1 60388.490272271 2024-03-19T11:45:59.524198+00:00 19994330.277878724039 27869999.999961141497 262864330.277836173773 1 60388.490283817 2024-03-19T11:46:00.521742+00:00 19994330.277887262404 27869999.999992154539 262864330.277875721455 1 60388.490295378 2024-03-19T11:46:01.520645+00:00 19994330.277839146554 27869999.999971322715 262864330.277806788683 1 60388.490307069 2024-03-19T11:46:02.530758+00:00 19994330.277681048959 27869999.999997735023 262864330.277675092220 1 60388.490318540 2024-03-19T11:46:03.521881+00:00 19994330.277691647410 27870000.000002991408 262864330.277690947056 1 60388.490330255 2024-03-19T11:46:04.533993+00:00 19994330.277828078717 27869999.999936949462 262864330.277761310339 1 60388.490341733 2024-03-19T11:46:05.525737+00:00 19994330.277813117951 27870000.000209238380 262864330.278018653393 1 60388.490353407 2024-03-19T11:46:06.534411+00:00 19994330.277746193111 27870000.000072259456 262864330.277814775705 1 60388.490364989 2024-03-19T11:46:07.535096+00:00 19994330.277839466929 27869999.999927751720 262864330.277763545513 1 60388.490376494 2024-03-19T11:46:08.529115+00:00 19994330.277939699590 27870000.000167403370 262864330.278103411198 1 60388.490388182 2024-03-19T11:46:09.538925+00:00 19994330.277995288372 27870000.000021263957 262864330.278012871742 1 60388.490399608 2024-03-19T11:46:10.526122+00:00 19994330.278016291559 27870000.000044628978 262864330.278057247400 1 60388.490411226 2024-03-19T11:46:11.529896+00:00 19994330.277588035911 27869999.999522354454 262864330.277106702328 1 60388.490422866 2024-03-19T11:46:12.535674+00:00 19994330.277984954417 27870000.000361692160 262864330.278342932463 1 60388.490434464 2024-03-19T11:46:13.537674+00:00 19994330.277810413390 27869999.999876342714 262864330.277683079243 1 60388.490446017 2024-03-19T11:46:14.535885+00:00 19994330.277799040079 27870000.000105503947 262864330.277900844812 1 60388.490457600 2024-03-19T11:46:15.536619+00:00 19994330.277619432658 27870000.000321436673 262864330.277937173843 1 60388.490469065 2024-03-19T11:46:16.527253+00:00 19994330.277877211571 27869999.999854821712 262864330.277728348970 1 60388.490480607 2024-03-19T11:46:17.524499+00:00 19994330.277875300497 27870000.000190339983 262864330.278061956167 1 60388.490492268 2024-03-19T11:46:18.531925+00:00 19994330.278029732406 27869999.999888330698 262864330.277914375067 1 60388.490503807 2024-03-19T11:46:19.528941+00:00 19994330.277778148651 27869999.999960441142 262864330.277734905481 1 60388.490515325 2024-03-19T11:46:20.524093+00:00 19994330.277903847396 27869999.999949194491 262864330.277849346399 1 60388.490527031 2024-03-19T11:46:21.535454+00:00 19994330.277883462608 27869999.999958548695 262864330.277838319540 1 60388.490538617 2024-03-19T11:46:22.536529+00:00 19994330.278153121471 27870000.000019174069 262864330.278168588877 1 60388.490550158 2024-03-19T11:46:23.533628+00:00 19994330.277808275074 27870000.000148162246 262864330.277952760458 1 60388.490561728 2024-03-19T11:46:24.533293+00:00 19994330.278059937060 27870000.000135824084 262864330.278192073107 1 60388.490573226 2024-03-19T11:46:25.526703+00:00 19994330.277614932507 27870000.000076182187 262864330.277687400579 1 60388.490584823 2024-03-19T11:46:26.528698+00:00 19994330.277937464416 27869999.999995961785 262864330.277929723263 1 60388.490596399 2024-03-19T11:46:27.528842+00:00 19994330.277597419918 27869999.999825090170 262864330.277418822050 1 60388.490608014 2024-03-19T11:46:28.532415+00:00 19994330.277738321573 27870000.000509556383 262864330.278244197369 1 60388.490619666 2024-03-19T11:46:29.539127+00:00 19994330.277785576880 27869999.999874155968 262864330.277656018734 1 60388.490631116 2024-03-19T11:46:30.528379+00:00 19994330.277986470610 27870000.000189125538 262864330.278171896935 1 60388.490642633 2024-03-19T11:46:31.523535+00:00 19994330.277902409434 27869999.999841362238 262864330.277740061283 1 60388.490654248 2024-03-19T11:46:32.527050+00:00 19994330.277827300131 27870000.000394016504 262864330.278217613697 1 60388.490665865 2024-03-19T11:46:33.530767+00:00 19994330.277692317963 27870000.000180099159 262864330.277868717909 1 60388.490677400 2024-03-19T11:46:34.527337+00:00 19994330.277970526367 27870000.000073798001 262864330.278040617704 1 60388.490689027 2024-03-19T11:46:35.531915+00:00 19994330.277756448835 27870000.000460572541 262864330.278213322163 1 60388.490700542 2024-03-19T11:46:36.526867+00:00 19994330.277771182358 27869999.999447517097 262864330.277215003967 1 60388.490712136 2024-03-19T11:46:37.528601+00:00 19994330.277675621212 27870000.000426355749 262864330.278098285198 1 60388.490723707 2024-03-19T11:46:38.528287+00:00 19994330.278131533414 27869999.999975245446 262864330.278103083372 1 60388.490735251 2024-03-19T11:46:39.525718+00:00 19994330.277744356543 27870000.000336997211 262864330.278077661991 1 60388.490746877 2024-03-19T11:46:40.530158+00:00 19994330.277719698846 27870000.000067833811 262864330.277783840895 1 60388.490758463 2024-03-19T11:46:41.531180+00:00 19994330.278044968843 27869999.999982044101 262864330.278023332357 1 60388.490769946 2024-03-19T11:46:42.523376+00:00 19994330.277808215469 27870000.000085521489 262864330.277890056372 1 60388.490781547 2024-03-19T11:46:43.525657+00:00 19994330.277845166624 27870000.000166092068 262864330.278007566929 1 60388.490793212 2024-03-19T11:46:44.533513+00:00 19994330.277953773737 27870000.000515963882 262864330.278466045856 1 60388.490804766 2024-03-19T11:46:45.531824+00:00 19994330.277934011072 27870000.000214762986 262864330.278145074844 1 60388.490816315 2024-03-19T11:46:46.529588+00:00 19994330.277766816318 27870000.000302255154 262864330.278065383434 1 60388.490827864 2024-03-19T11:46:47.527414+00:00 19994330.277625970542 27869999.999713260680 262864330.277335554361 1 60388.490839400 2024-03-19T11:46:48.524138+00:00 19994330.278084520251 27869999.999474864453 262864330.277555674314 1 60388.490850990 2024-03-19T11:46:49.525538+00:00 19994330.277792155743 27870000.000643838197 262864330.278432309628 1 60388.490862637 2024-03-19T11:46:50.531800+00:00 19994330.277863744646 27869999.999676875770 262864330.277536928654 1 60388.490874131 2024-03-19T11:46:51.524932+00:00 19994330.277617752552 27869999.999835573137 262864330.277449637651 1 60388.490885674 2024-03-19T11:46:52.522194+00:00 19994330.277905166149 27870000.000583205372 262864330.278484672308 1 60388.490897234 2024-03-19T11:46:53.521033+00:00 19994330.278018686920 27869999.999615099281 262864330.277630090714 1 60388.490908829 2024-03-19T11:46:54.522879+00:00 19994330.277842041105 27870000.000214774162 262864330.278053134680 1 60388.490920420 2024-03-19T11:46:55.524318+00:00 19994330.277637485415 27869999.999907918274 262864330.277541697025 1 60388.490931971 2024-03-19T11:46:56.522266+00:00 19994330.277902413160 27869999.999590490013 262864330.277489215136 1 60388.490943591 2024-03-19T11:46:57.526285+00:00 19994330.277951259166 27870000.000226285309 262864330.278173863888 1 60388.490955118 2024-03-19T11:46:58.522203+00:00 19994330.277919691056 27869999.999972280115 262864330.277888268232 1 60388.490966710 2024-03-19T11:46:59.523785+00:00 19994330.277838207781 27870000.000012453645 262864330.277846962214 1 60388.490978276 2024-03-19T11:47:00.523089+00:00 19994330.277882661670 27870000.000021196902 262864330.277900159359 1 60388.490989866 2024-03-19T11:47:01.524401+00:00 19994330.277777925134 27869999.999956011772 262864330.277730226517 1 60388.491001499 2024-03-19T11:47:02.529512+00:00 19994330.277820505202 27869999.999941110611 262864330.277757912874 1 60388.491012991 2024-03-19T11:47:03.522458+00:00 19994330.277909077704 27869999.999917551875 262864330.277822941542 1 60388.491024569 2024-03-19T11:47:04.522712+00:00 19994330.277963116765 27869999.999975264072 262864330.277934670448 1 60388.491036145 2024-03-19T11:47:05.522981+00:00 19994330.278056241572 27869999.999997969717 262864330.278050512075 1 60388.491047760 2024-03-19T11:47:06.526404+00:00 19994330.277708839625 27870000.000134583563 262864330.277839720249 1 60388.491059294 2024-03-19T11:47:07.522967+00:00 19994330.277925748378 27870000.000029798597 262864330.277951866388 1 60388.491070929 2024-03-19T11:47:08.528311+00:00 19994330.277736280113 27869999.999485027045 262864330.277217596769 1 60388.491082460 2024-03-19T11:47:09.524495+00:00 19994330.277927730232 27870000.000352431089 262864330.278276473284 1 60388.491094018 2024-03-19T11:47:10.523142+00:00 19994330.277919266373 27869999.999683450907 262864330.277599006891 1 60388.491105598 2024-03-19T11:47:11.523722+00:00 19994330.277853503823 27870000.000165037811 262864330.278014838696 1 60388.491117199 2024-03-19T11:47:12.526044+00:00 19994330.277774643153 27869999.999994266778 262864330.277765214443 1 60388.491128745 2024-03-19T11:47:13.523581+00:00 19994330.277933139354 27870000.000415112823 262864330.278344571590 1 60388.491140328 2024-03-19T11:47:14.524314+00:00 19994330.277838841081 27869999.999988801777 262864330.277823925018 1 60388.491151909 2024-03-19T11:47:15.524936+00:00 19994330.277942098677 27869999.999528467655 262864330.277466863394 1 60388.491163466 2024-03-19T11:47:16.523448+00:00 19994330.277777306736 27870000.000206362456 262864330.277979969978 1 60388.491175055 2024-03-19T11:47:17.524743+00:00 19994330.277876291424 27870000.000055894256 262864330.277928501368 1 60388.491186620 2024-03-19T11:47:18.523933+00:00 19994330.277757953852 27870000.000163905323 262864330.277918159962 1 60388.491198224 2024-03-19T11:47:19.526545+00:00 19994330.277738653123 27869999.999927766621 262864330.277662724257 1 60388.491209751 2024-03-19T11:47:20.522438+00:00 19994330.277887683362 27870000.000070676208 262864330.277954667807 1 60388.491221367 2024-03-19T11:47:21.526165+00:00 19994330.278185132891 27869999.999894276261 262864330.278075695038 1 60388.491232910 2024-03-19T11:47:22.523386+00:00 19994330.277550365776 27869999.999803349376 262864330.277350038290 1 60388.491244517 2024-03-19T11:47:23.526256+00:00 19994330.277799978852 27870000.000016238540 262864330.277812540531 1 60388.491256108 2024-03-19T11:47:24.527747+00:00 19994330.277987979352 27870000.000006567687 262864330.277990847826 1 60388.491267620 2024-03-19T11:47:25.522321+00:00 19994330.278215181082 27869999.999812535942 262864330.278024017811 1 60388.491279271 2024-03-19T11:47:26.529062+00:00 19994330.277550414205 27870000.000100634992 262864330.277647376060 1 60388.491290782 2024-03-19T11:47:27.523527+00:00 19994330.277984570712 27870000.000105362386 262864330.278086215258 1 60388.491302373 2024-03-19T11:47:28.525060+00:00 19994330.277763742954 27869999.999816037714 262864330.277576088905 1 60388.491313931 2024-03-19T11:47:29.523609+00:00 19994330.277706101537 27870000.000014942139 262864330.277717351913 1 60388.491325536 2024-03-19T11:47:30.526304+00:00 19994330.277793016285 27869999.999647326767 262864330.277436643839 1 60388.491337063 2024-03-19T11:47:31.522208+00:00 19994330.278003484011 27870000.000266980380 262864330.278266757727 1 60388.491348704 2024-03-19T11:47:32.528017+00:00 19994330.278054736555 27870000.000074058771 262864330.278125107288 1 60388.491360209 2024-03-19T11:47:33.522066+00:00 19994330.277467790991 27869999.999765697867 262864330.277229785919 1 60388.491371817 2024-03-19T11:47:34.525024+00:00 19994330.277822732925 27869999.999449186027 262864330.277268230915 1 60388.491383421 2024-03-19T11:47:35.527561+00:00 19994330.277646172792 27870000.000465538353 262864330.278108030558 1 60388.491394971 2024-03-19T11:47:36.525481+00:00 19994330.278211925179 27869999.999570246786 262864330.277778476477 1 60388.491406629 2024-03-19T11:47:37.532747+00:00 19994330.277791626751 27870000.000300936401 262864330.278088867664 1 60388.491418146 2024-03-19T11:47:38.527797+00:00 19994330.277680449188 27869999.999584387988 262864330.277261137962 1 60388.491429684 2024-03-19T11:47:39.524668+00:00 19994330.278013862669 27870000.000315699726 262864330.278325855732 1 60388.491441241 2024-03-19T11:47:40.523233+00:00 19994330.277817256749 27870000.000293072313 262864330.278106629848 1 60388.491452818 2024-03-19T11:47:41.523444+00:00 19994330.277829263359 27869999.999802865088 262864330.277628421783 1 60388.491464395 2024-03-19T11:47:42.523716+00:00 19994330.277864642441 27870000.000046227127 262864330.277907162905 1 60388.491475982 2024-03-19T11:47:43.524840+00:00 19994330.277711048722 27870000.000408276916 262864330.278115630150 1 60388.491487553 2024-03-19T11:47:44.524575+00:00 19994330.277834184468 27869999.999879390001 262864330.277709871531 1 60388.491499203 2024-03-19T11:47:45.531167+00:00 19994330.277996879071 27869999.999957576394 262864330.277950733900 1 60388.491510730 2024-03-19T11:47:46.527038+00:00 19994330.277796436101 27870000.000063188374 262864330.277855932713 1 60388.491522310 2024-03-19T11:47:47.527606+00:00 19994330.277867175639 27870000.000094696879 262864330.277958184481 1 60388.491533922 2024-03-19T11:47:48.530816+00:00 19994330.277898743749 27869999.999987062067 262864330.277882099152 1 60388.491545395 2024-03-19T11:47:49.522138+00:00 19994330.277786582708 27869999.999936927110 262864330.277719825506 1 60388.491556972 2024-03-19T11:47:50.522375+00:00 19994330.277980357409 27870000.000124339014 262864330.278100997210 1 60388.491568544 2024-03-19T11:47:51.522177+00:00 19994330.277826864272 27869999.999988224357 262864330.277811408043 1 60388.491580206 2024-03-19T11:47:52.529826+00:00 19994330.277699984610 27870000.000169344246 262864330.277865618467 1 60388.491591722 2024-03-19T11:47:53.524787+00:00 19994330.278065834194 27869999.999641701579 262864330.277703851461 1 60388.491603277 2024-03-19T11:47:54.523115+00:00 19994330.277570955455 27869999.999809980392 262864330.277377247810 1 60388.491614879 2024-03-19T11:47:55.525572+00:00 19994330.277908049524 27870000.000359449536 262864330.278263807297 1 60388.491626465 2024-03-19T11:47:56.526581+00:00 19994330.277988240123 27870000.000240657479 262864330.278225183487 1 60388.491637990 2024-03-19T11:47:57.522351+00:00 19994330.277980685234 27870000.000286825001 262864330.278263807297 1 60388.491649611 2024-03-19T11:47:58.526408+00:00 19994330.277715515345 27869999.999574340880 262864330.277286142111 1 60388.491661160 2024-03-19T11:47:59.524250+00:00 19994330.277905445546 27869999.999992541969 262864330.277894288301 1 60388.491672726 2024-03-19T11:48:00.523537+00:00 19994330.277912572026 27870000.000515226275 262864330.278424084187 1 60388.491684407 2024-03-19T11:48:01.532797+00:00 19994330.278033066541 27869999.999378945678 262864330.277408331633 1 60388.491695929 2024-03-19T11:48:02.528299+00:00 19994330.277911886573 27869999.999938890338 262864330.277847111225 1 60388.491707524 2024-03-19T11:48:03.530100+00:00 19994330.277856640518 27869999.999949578196 262864330.277802526951 1 60388.491719129 2024-03-19T11:48:04.532775+00:00 19994330.277845714241 27869999.999949950725 262864330.277791976929 1 60388.491730773 2024-03-19T11:48:05.538790+00:00 19994330.278008427471 27870000.000125460327 262864330.278130203485 1 60388.491742290 2024-03-19T11:48:06.533843+00:00 19994330.277843598276 27870000.000414602458 262864330.278254508972 1 60388.491753891 2024-03-19T11:48:07.536187+00:00 19994330.277736116201 27869999.999776758254 262864330.277509182692 1 60388.491765428 2024-03-19T11:48:08.532983+00:00 19994330.277915999293 27870000.000049125403 262864330.277961432934 1 60388.491776987 2024-03-19T11:48:09.531694+00:00 19994330.277899846435 27870000.000087656081 262864330.277983784676 1 60388.491788609 2024-03-19T11:48:10.535792+00:00 19994330.277809392661 27869999.999751482159 262864330.277557164431 1 60388.491800155 2024-03-19T11:48:11.533447+00:00 19994330.277894023806 27870000.000097725540 262864330.277988046408 1 60388.491811762 2024-03-19T11:48:12.536211+00:00 19994330.277807906270 27869999.999696433544 262864330.277500629425 1 60388.491823308 2024-03-19T11:48:13.533846+00:00 19994330.277771025896 27869999.999998491257 262864330.277765810490 1 60388.491834904 2024-03-19T11:48:14.535729+00:00 19994330.277711287141 27870000.000194247812 262864330.277901828289 1 60388.491846594 2024-03-19T11:48:15.545748+00:00 19994330.277790527791 27870000.000011082739 262864330.277797907591 1 60388.491857922 2024-03-19T11:48:16.524428+00:00 19994330.277763094753 27869999.999905269593 262864330.277664661407 1 60388.491869534 2024-03-19T11:48:17.527781+00:00 19994330.278030000627 27870000.000063233078 262864330.278089553118 1 60388.491881122 2024-03-19T11:48:18.528934+00:00 19994330.277890443802 27869999.999851301312 262864330.277738034725 1 60388.491892617 2024-03-19T11:48:19.522086+00:00 19994330.277977172285 27870000.000187870115 262864330.278161346912 1 60388.491904194 2024-03-19T11:48:20.522404+00:00 19994330.277645096183 27870000.000123981386 262864330.277765393257 1 60388.491915868 2024-03-19T11:48:21.530963+00:00 19994330.277768496424 27869999.999892398715 262864330.277657210827 1 60388.491927661 2024-03-19T11:48:22.549909+00:00 19994330.278237741441 27870000.000077564269 262864330.278311610222 1 60388.491938901 2024-03-19T11:48:23.521082+00:00 19994330.277916397899 27869999.999950636178 262864330.277863353491 1 60388.491950506 2024-03-19T11:48:24.523751+00:00 19994330.277868233621 27870000.000268902630 262864330.278133451939 1 60388.491962103 2024-03-19T11:48:25.525735+00:00 19994330.277799624950 27869999.999938376248 262864330.277734309435 1 60388.491973635 2024-03-19T11:48:26.522083+00:00 19994330.277615029365 27869999.999809123576 262864330.277420461178 1 60388.491985261 2024-03-19T11:48:27.526580+00:00 19994330.277981121093 27870000.000037413090 262864330.278014838696 1 60388.491996806 2024-03-19T11:48:28.524015+00:00 19994330.277984134853 27870000.000083424151 262864330.278063863516 1 60388.492008412 2024-03-19T11:48:29.526792+00:00 19994330.277722254395 27870000.000129219145 262864330.277847766876 1 60388.492019952 2024-03-19T11:48:30.523851+00:00 19994330.277944114059 27869999.999857723713 262864330.277798146009 1 60388.492031519 2024-03-19T11:48:31.523235+00:00 19994330.277661729604 27870000.000038780272 262864330.277696818113 1 60388.492043100 2024-03-19T11:48:32.523853+00:00 19994330.277883790433 27870000.000065453351 262864330.277945548296 1 60388.492054685 2024-03-19T11:48:33.524737+00:00 19994330.277989599854 27870000.000277485698 262864330.278263390064 1 60388.492066236 2024-03-19T11:48:34.522761+00:00 19994330.277829743922 27870000.000116959214 262864330.277942985296 1 60388.492077842 2024-03-19T11:48:35.525589+00:00 19994330.277757104486 27869999.999946698546 262864330.277700126171 1 60388.492089419 2024-03-19T11:48:36.525791+00:00 19994330.277872797102 27869999.999942075461 262864330.277811169624 1 60388.492101131 2024-03-19T11:48:37.537715+00:00 19994330.277843561023 27869999.999965902418 262864330.277805775404 1 60388.492112539 2024-03-19T11:48:38.523350+00:00 19994330.277789592743 27869999.999954544008 262864330.277740448713 1 60388.492124145 2024-03-19T11:48:39.526156+00:00 19994330.277660492808 27869999.999944780022 262864330.277601569891 1 60388.492135688 2024-03-19T11:48:40.523443+00:00 19994330.277835715562 27869999.999915707856 262864330.277747750282 1 60388.492147286 2024-03-19T11:48:41.525558+00:00 19994330.277882345021 27869999.999927084893 262864330.277805715799 1 60388.492158897 2024-03-19T11:48:42.528706+00:00 19994330.277945343405 27869999.999708078802 262864330.277649730444 1 60388.492170461 2024-03-19T11:48:43.527813+00:00 19994330.277682736516 27870000.000055488199 262864330.277734518051 1 60388.492181992 2024-03-19T11:48:44.524092+00:00 19994330.277950353920 27869999.999961838126 262864330.277908504009 1 60388.492193619 2024-03-19T11:48:45.528699+00:00 19994330.278014969081 27870000.000284902751 262864330.278296172619 1 60388.492205138 2024-03-19T11:48:46.523952+00:00 19994330.277859643102 27869999.999564021826 262864330.277419984341 1 60388.492216735 2024-03-19T11:48:47.525908+00:00 19994330.277841858566 27869999.999653946608 262864330.277492105961 1 60388.492228301 2024-03-19T11:48:48.525213+00:00 19994330.277710065246 27869999.999946013093 262864330.277652382851 1 60388.492239828 2024-03-19T11:48:49.521108+00:00 19994330.277911566198 27869999.999957486987 262864330.277865380049 1 60388.492251448 2024-03-19T11:48:50.525085+00:00 19994330.277725964785 27870000.000161048025 262864330.277883321047 1 60388.492263003 2024-03-19T11:48:51.523464+00:00 19994330.277766343206 27869999.999556653202 262864330.277319312096 1 60388.492274567 2024-03-19T11:48:52.522630+00:00 19994330.278128489852 27870000.000165753067 262864330.278290569782 1 60388.492286164 2024-03-19T11:48:53.524554+00:00 19994330.277868840843 27870000.000241275877 262864330.278106421232 1 60388.492297745 2024-03-19T11:48:54.525217+00:00 19994330.277878548950 27869999.999918583781 262864330.277793437243 1 60388.492309286 2024-03-19T11:48:55.522344+00:00 19994330.277924474329 27870000.000085867941 262864330.278006643057 1 60388.492320873 2024-03-19T11:48:56.523414+00:00 19994330.277896799147 27870000.000247374177 262864330.278140455484 1 60388.492332488 2024-03-19T11:48:57.526994+00:00 19994330.277630798519 27869999.999648440629 262864330.277275562286 1 60388.492343997 2024-03-19T11:48:58.521353+00:00 19994330.277966134250 27870000.000173490494 262864330.278135925531 1 60388.492355602 2024-03-19T11:48:59.524002+00:00 19994330.277726404369 27869999.999798588455 262864330.277521312237 1 60388.492367157 2024-03-19T11:49:00.522365+00:00 19994330.277775108814 27869999.999962456524 262864330.277733862400 1 60388.492378792 2024-03-19T11:49:01.527620+00:00 19994330.277919266373 27869999.999827153981 262864330.277742713690 1 60388.492390412 2024-03-19T11:49:02.531639+00:00 19994330.277855943888 27869999.999664857984 262864330.277517080307 1 60388.492401976 2024-03-19T11:49:03.530755+00:00 19994330.277748446912 27870000.000125195831 262864330.277869939804 1 60388.492413494 2024-03-19T11:49:04.525872+00:00 19994330.277841053903 27870000.000717867166 262864330.278555244207 1 60388.492425045 2024-03-19T11:49:05.523861+00:00 19994330.277864165604 27869999.999117795378 262864330.276978254318 1 60388.492436619 2024-03-19T11:49:06.523880+00:00 19994330.277730852365 27869999.999819792807 262864330.277546942234 1 60388.492448182 2024-03-19T11:49:07.522912+00:00 19994330.277719691396 27870000.000044938177 262864330.277760922909 1 60388.492459791 2024-03-19T11:49:08.525922+00:00 19994330.277860224247 27869999.999939884990 262864330.277796417475 1 60388.492471368 2024-03-19T11:49:09.526218+00:00 19994330.277958661318 27870000.000144939870 262864330.278099894524 1 60388.492482938 2024-03-19T11:49:10.525820+00:00 19994330.277514476329 27870000.000008527189 262864330.277519315481 1 60388.492494505 2024-03-19T11:49:11.525274+00:00 19994330.277864269912 27869999.999921094626 262864330.277781665325 1 60388.492506053 2024-03-19T11:49:12.522988+00:00 19994330.277893166989 27870000.000107675791 262864330.277997136116 1 60388.492517671 2024-03-19T11:49:13.526777+00:00 19994330.277911439538 27869999.999934699386 262864330.277842462063 1 60388.492529199 2024-03-19T11:49:14.522776+00:00 19994330.277766171843 27870000.000156842172 262864330.277919322252 1 60388.492540777 2024-03-19T11:49:15.523123+00:00 19994330.277799420059 27870000.000286079943 262864330.278081804514 1 60388.492552350 2024-03-19T11:49:16.523023+00:00 19994330.278072960675 27869999.999738227576 262864330.277807474136 1 60388.492563923 2024-03-19T11:49:17.522913+00:00 19994330.277789987624 27870000.000373404473 262864330.278159677982 1 60388.492575480 2024-03-19T11:49:18.521470+00:00 19994330.277849931270 27870000.000030849129 262864330.277877092361 1 60388.492587046 2024-03-19T11:49:19.520744+00:00 19994330.277660701424 27869999.999939169735 262864330.277596175671 1 60388.492598632 2024-03-19T11:49:20.521794+00:00 19994330.277695488185 27869999.999830473214 262864330.277522265911 1 60388.492610238 2024-03-19T11:49:21.524570+00:00 19994330.277782261372 27870000.000106077641 262864330.277884632349 1 60388.492621789 2024-03-19T11:49:22.522553+00:00 19994330.277945235372 27869999.999929066747 262864330.277870595455 1 60388.492633381 2024-03-19T11:49:23.524155+00:00 19994330.277756098658 27870000.000055130571 262864330.277807533741 1 60388.492644934 2024-03-19T11:49:24.522314+00:00 19994330.277622971684 27870000.000068351626 262864330.277687638998 1 60388.492656499 2024-03-19T11:49:25.521476+00:00 19994330.277841139585 27870000.000014591962 262864330.277852058411 1 60388.492668074 2024-03-19T11:49:26.521569+00:00 19994330.277831140906 27870000.000015355647 262864330.277842789888 1 60388.492679663 2024-03-19T11:49:27.522840+00:00 19994330.278249640018 27869999.999272249639 262864330.277518212795 1 60388.492691267 2024-03-19T11:49:28.525511+00:00 19994330.277820058167 27870000.000323630869 262864330.278139978647 1 60388.492702845 2024-03-19T11:49:29.525777+00:00 19994330.277726296335 27870000.000013310462 262864330.277735918760 1 60388.492714375 2024-03-19T11:49:30.522037+00:00 19994330.277765974402 27870000.000196341425 262864330.277958631516 1 60388.492725953 2024-03-19T11:49:31.522381+00:00 19994330.277818277478 27870000.000165339559 262864330.277979910374 1 60388.492737610 2024-03-19T11:49:32.529495+00:00 19994330.278068527579 27870000.000048223883 262864330.278113067150 1 60388.492749097 2024-03-19T11:49:33.521988+00:00 19994330.277904242277 27870000.000057216734 262864330.277957767248 1 60388.492760688 2024-03-19T11:49:34.523425+00:00 19994330.277641054243 27869999.999856855720 262864330.277494221926 1 60388.492772279 2024-03-19T11:49:35.524902+00:00 19994330.277924794704 27870000.000111524016 262864330.278032630682 1 60388.492783889 2024-03-19T11:49:36.528032+00:00 19994330.277896482497 27869999.999523125589 262864330.277415931225 1 60388.492795487 2024-03-19T11:49:37.530114+00:00 19994330.277601595968 27869999.999982338399 262864330.277580231428 1 60388.492807031 2024-03-19T11:49:38.527488+00:00 19994330.277950197458 27870000.000562623143 262864330.278509110212 1 60388.492818593 2024-03-19T11:49:39.526434+00:00 19994330.278139714152 27869999.999991260469 262864330.278127282858 1 60388.492830119 2024-03-19T11:49:40.522264+00:00 19994330.277777779847 27870000.000165484846 262864330.277939587831 1 60388.492841678 2024-03-19T11:49:41.520952+00:00 19994330.277761448175 27870000.000239178538 262864330.277996957302 1 60388.492853264 2024-03-19T11:49:42.522019+00:00 19994330.277753345668 27869999.999809764326 262864330.277559429407 1 60388.492864833 2024-03-19T11:49:43.521599+00:00 19994330.277870167047 27870000.000103998929 262864330.277970492840 1 60388.492876399 2024-03-19T11:49:44.520909+00:00 19994330.278066612780 27869999.999910376966 262864330.277973294258 1 60388.492887979 2024-03-19T11:49:45.521437+00:00 19994330.277764979750 27869999.999911285937 262864330.277672559023 1 60388.492899595 2024-03-19T11:49:46.524974+00:00 19994330.278128694743 27870000.000242501497 262864330.278367489576 1 60388.492911156 2024-03-19T11:49:47.523862+00:00 19994330.277811493725 27870000.000005014241 262864330.277812808752 1 60388.492922723 2024-03-19T11:49:48.523287+00:00 19994330.277795080096 27869999.999566633254 262864330.277358025312 1 60388.492934281 2024-03-19T11:49:49.521917+00:00 19994330.278005160391 27870000.000387668610 262864330.278389126062 1 60388.492945857 2024-03-19T11:49:50.522035+00:00 19994330.277665439993 27869999.999643392861 262864330.277305126190 1 60388.492957423 2024-03-19T11:49:51.521349+00:00 19994330.277829539031 27869999.999838419259 262864330.277664244175 1 60388.492968995 2024-03-19T11:49:52.521138+00:00 19994330.277875550091 27870000.000324003398 262864330.278195858002 1 60388.492980589 2024-03-19T11:49:53.522852+00:00 19994330.277904000133 27869999.999774422497 262864330.277674734592 1 60388.492992151 2024-03-19T11:49:54.521866+00:00 19994330.277776885778 27870000.000069290400 262864330.277842491865 1 60388.493003740 2024-03-19T11:49:55.523183+00:00 19994330.277742333710 27870000.000478137285 262864330.278216779232 1 60388.493015304 2024-03-19T11:49:56.522272+00:00 19994330.277725163847 27869999.999758176506 262864330.277479648590 1 60388.493026884 2024-03-19T11:49:57.522751+00:00 19994330.277976058424 27870000.000029180199 262864330.278001546860 1 60388.493038459 2024-03-19T11:49:58.522849+00:00 19994330.277786493301 27869999.999987315387 262864330.277770102024 1 60388.493050042 2024-03-19T11:49:59.523650+00:00 19994330.277571063489 27870000.000033497810 262864330.277600854635 1 60388.493061624 2024-03-19T11:50:00.524254+00:00 19994330.278023287654 27869999.999973390251 262864330.277992963791 1 60388.493073168 2024-03-19T11:50:01.521754+00:00 19994330.277919158340 27869999.999967593700 262864330.277883052826 1 60388.493085089 2024-03-19T11:50:02.551652+00:00 19994330.277927301824 27870000.000009525567 262864330.277933150530 1 60388.493096465 2024-03-19T11:50:03.534581+00:00 19994330.277803301811 27870000.000022683293 262864330.277822285891 1 60388.493108125 2024-03-19T11:50:04.542035+00:00 19994330.277760978788 27870000.000004567206 262864330.277761846781 1 60388.493119751 2024-03-19T11:50:05.546505+00:00 19994330.277833841741 27870000.000027332455 262864330.277857482433 1 60388.493131152 2024-03-19T11:50:06.531521+00:00 19994330.278331682086 27869999.999948918819 262864330.278276920319 1 60388.493142731 2024-03-19T11:50:07.531982+00:00 19994330.277706604451 27870000.000192273408 262864330.277895182371 1 60388.493154334 2024-03-19T11:50:08.534476+00:00 19994330.277744032443 27869999.999799717218 262864330.277540057898 1 60388.493165989 2024-03-19T11:50:09.541433+00:00 19994330.277750264853 27870000.000068333000 262864330.277814894915 1 60388.493177376 2024-03-19T11:50:10.525285+00:00 19994330.278106462210 27870000.000108022243 262864330.278210788965 1 60388.493189007 2024-03-19T11:50:11.530195+00:00 19994330.278003506362 27870000.000073615462 262864330.278073430061 1 60388.493200571 2024-03-19T11:50:12.529310+00:00 19994330.278195660561 27870000.000032279640 262864330.278224229813 1 60388.493212071 2024-03-19T11:50:13.522957+00:00 19994330.277771782130 27870000.000162590295 262864330.277930676937 1 60388.493223758 2024-03-19T11:50:14.532730+00:00 19994330.277814593166 27869999.999575193971 262864330.277386099100 1 60388.493235282 2024-03-19T11:50:15.528383+00:00 19994330.277749396861 27870000.000085610896 262864330.277831315994 1 60388.493246794 2024-03-19T11:50:16.523022+00:00 19994330.278057776392 27869999.999625440687 262864330.277679532766 1 60388.493258418 2024-03-19T11:50:17.527265+00:00 19994330.278003282845 27870000.000474728644 262864330.278474301100 1 60388.493270007 2024-03-19T11:50:18.528623+00:00 19994330.277814045548 27869999.999514862895 262864330.277325212955 1 60388.493282260 2024-03-19T11:50:19.587268+00:00 19994330.277910616249 27869999.999870810658 262864330.277777731419 1 60388.493293167 2024-03-19T11:50:20.529600+00:00 19994330.277858179063 27870000.000178802758 262864330.278033286333 1 60388.493304636 2024-03-19T11:50:21.520588+00:00 19994330.277731791139 27869999.999780867249 262864330.277508974075 1 60388.493316506 2024-03-19T11:50:22.546102+00:00 19994330.277731008828 27869999.999965697527 262864330.277693003416 1 60388.493327904 2024-03-19T11:50:23.530888+00:00 19994330.277992669493 27869999.999962747097 262864330.277951717377 1 60388.493339376 2024-03-19T11:50:24.522071+00:00 19994330.277686547488 27869999.999940939248 262864330.277623772621 1 60388.493350982 2024-03-19T11:50:25.524807+00:00 19994330.277677424252 27869999.999978709966 262864330.277652442455 1 60388.493362566 2024-03-19T11:50:26.525701+00:00 19994330.278100870550 27870000.000008005649 262864330.278105199337 1 60388.493374108 2024-03-19T11:50:27.522937+00:00 19994330.277870796621 27870000.000119350851 262864330.277986466885 1 60388.493385818 2024-03-19T11:50:28.534659+00:00 19994330.277948699892 27869999.999952618033 262864330.277897626162 1 60388.493397255 2024-03-19T11:50:29.522882+00:00 19994330.277875773609 27870000.000051770359 262864330.277923852205 1 60388.493408838 2024-03-19T11:50:30.523581+00:00 19994330.277794767171 27869999.999890495092 262864330.277681589127 1 60388.493420461 2024-03-19T11:50:31.527794+00:00 19994330.277912419289 27869999.999867774546 262864330.277776479721 1 60388.493432007 2024-03-19T11:50:32.525404+00:00 19994330.277885101736 27870000.000079777092 262864330.277961194515 1 60388.493443544 2024-03-19T11:50:33.522258+00:00 19994330.278124995530 27870000.000201176852 262864330.278322458267 1 60388.493455177 2024-03-19T11:50:34.527309+00:00 19994330.277760278434 27869999.999786753207 262864330.277543336153 1 60388.493466740 2024-03-19T11:50:35.526365+00:00 19994330.277868404984 27870000.000131279230 262864330.277996003628 1 60388.493478292 2024-03-19T11:50:36.524446+00:00 19994330.277619484812 27870000.000447019935 262864330.278062820435 1 60388.493489836 2024-03-19T11:50:37.521885+00:00 19994330.277618810534 27869999.999950438738 262864330.277565538883 1 60388.493501463 2024-03-19T11:50:38.526397+00:00 19994330.277883406729 27869999.999975312501 262864330.277855038643 1 60388.493513003 2024-03-19T11:50:39.523458+00:00 19994330.277901068330 27870000.000052444637 262864330.277949810028 1 60388.493524596 2024-03-19T11:50:40.525103+00:00 19994330.277680180967 27870000.000058170408 262864330.277734667063 1 60388.493536173 2024-03-19T11:50:41.525365+00:00 19994330.277746923268 27870000.000001080334 262864330.277744293213 1 60388.493547785 2024-03-19T11:50:42.528608+00:00 19994330.277823030949 27870000.000216372311 262864330.278035700321 1 60388.493559382 2024-03-19T11:50:43.530604+00:00 19994330.277560818940 27869999.999955423176 262864330.277512550354 1 60388.493570880 2024-03-19T11:50:44.524065+00:00 19994330.278229683638 27870000.000551242381 262864330.278777241707 1 60388.493582415 2024-03-19T11:50:45.520655+00:00 19994330.277735278010 27869999.999549902976 262864330.277281463146 1 60388.493594024 2024-03-19T11:50:46.523681+00:00 19994330.277862582356 27869999.999873522669 262864330.277732402086 1 60388.493605682 2024-03-19T11:50:47.530879+00:00 19994330.278150137514 27870000.000031866133 262864330.278178304434 1 60388.493617264 2024-03-19T11:50:48.531566+00:00 19994330.277677010745 27869999.999927408993 262864330.277600705624 1 60388.493628764 2024-03-19T11:50:49.525154+00:00 19994330.277764663100 27870000.000055987388 262864330.277816951275 1 60388.493640309 2024-03-19T11:50:50.522695+00:00 19994330.277899216861 27870000.000047679991 262864330.277943193913 1 60388.493651889 2024-03-19T11:50:51.523229+00:00 19994330.277653083205 27870000.000052072108 262864330.277701437473 1 60388.493663463 2024-03-19T11:50:52.523203+00:00 19994330.277893409133 27870000.000014107674 262864330.277903795242 1 60388.493675024 2024-03-19T11:50:53.522081+00:00 19994330.277895323932 27870000.000064380467 262864330.277956008911 1 60388.493686654 2024-03-19T11:50:54.526870+00:00 19994330.277931548655 27869999.999967500567 262864330.277895361185 1 60388.493698182 2024-03-19T11:50:55.522895+00:00 19994330.277722608298 27870000.000255670398 262864330.277974575758 1 60388.493709812 2024-03-19T11:50:56.527800+00:00 19994330.277653072029 27870000.000142347068 262864330.277791708708 1 60388.493721331 2024-03-19T11:50:57.523025+00:00 19994330.277771964669 27869999.999862685800 262864330.277630925179 1 60388.493732900 2024-03-19T11:50:58.522581+00:00 19994330.277746509761 27869999.999856412411 262864330.277599215508 1 60388.493744509 2024-03-19T11:50:59.525550+00:00 19994330.277705155313 27869999.999686580151 262864330.277388036251 1 60388.493756069 2024-03-19T11:51:00.524363+00:00 19994330.277743801475 27870000.000379174948 262864330.278119266033 1 60388.493767777 2024-03-19T11:51:01.535880+00:00 19994330.277982920408 27870000.000247828662 262864330.278227061033 1 60388.493779250 2024-03-19T11:51:02.527240+00:00 19994330.277634132653 27870000.000056017190 262864330.277686476707 1 60388.493790856 2024-03-19T11:51:03.529943+00:00 19994330.278041478246 27870000.000065930188 262864330.278103709221 1 60388.493802384 2024-03-19T11:51:04.526010+00:00 19994330.277891017497 27870000.000064067543 262864330.277951389551 1 60388.493813948 2024-03-19T11:51:05.525129+00:00 19994330.277656152844 27870000.000100117177 262864330.277752578259 1 60388.493825644 2024-03-19T11:51:06.535629+00:00 19994330.278081241995 27869999.999995272607 262864330.278072804213 1 60388.493837145 2024-03-19T11:51:07.529354+00:00 19994330.277939200401 27869999.999995622784 262864330.277931123972 1 60388.493848728 2024-03-19T11:51:08.530090+00:00 19994330.277791593224 27869999.999931391329 262864330.277719289064 1 60388.493860334 2024-03-19T11:51:09.532872+00:00 19994330.277892600745 27870000.000012151897 262864330.277901053429 1 60388.493871855 2024-03-19T11:51:10.528238+00:00 19994330.277782808989 27869999.999998405576 262864330.277777493000 1 60388.493883410 2024-03-19T11:51:11.526671+00:00 19994330.278079468757 27870000.000016011298 262864330.278091788292 1 60388.493895105 2024-03-19T11:51:12.537049+00:00 19994330.277691267431 27870000.000069335103 262864330.277756899595 1 60388.493906607 2024-03-19T11:51:13.530836+00:00 19994330.278085451573 27870000.000114928931 262864330.278196662664 1 60388.493918119 2024-03-19T11:51:14.525503+00:00 19994330.277832653373 27869999.999919962138 262864330.277748912573 1 60388.493929775 2024-03-19T11:51:15.532494+00:00 19994330.277729216963 27870000.000071346760 262864330.277796864510 1 60388.493941246 2024-03-19T11:51:16.523668+00:00 19994330.277923725545 27869999.999952256680 262864330.277872294188 1 60388.493952841 2024-03-19T11:51:17.525433+00:00 19994330.278055999428 27869999.999991308898 262864330.278043597937 1 60388.493964543 2024-03-19T11:51:18.536537+00:00 19994330.277917988598 27869999.999937552959 262864330.277851849794 1 60388.493976032 2024-03-19T11:51:19.529160+00:00 19994330.277810204774 27870000.000027589500 262864330.277834117413 1 60388.493987610 2024-03-19T11:51:20.529448+00:00 19994330.277667589486 27869999.999936480075 262864330.277600377798 1 60388.493999217 2024-03-19T11:51:21.532333+00:00 19994330.277597740293 27869999.999996289611 262864330.277590334415 1 60388.494010713 2024-03-19T11:51:22.525600+00:00 19994330.277949910611 27870000.000333689153 262864330.278279900551 1 60388.494022329 2024-03-19T11:51:23.529204+00:00 19994330.277778647840 27869999.999969266355 262864330.277744233608 1 60388.494034007 2024-03-19T11:51:24.538202+00:00 19994330.277715396136 27869999.999983411282 262864330.277695089579 1 60388.494045428 2024-03-19T11:51:25.524932+00:00 19994330.277910809964 27870000.000192977488 262864330.278100073338 1 60388.494057042 2024-03-19T11:51:26.528428+00:00 19994330.277846388519 27869999.999723102897 262864330.277565807104 1 60388.494068544 2024-03-19T11:51:27.522193+00:00 19994330.277694758028 27870000.000243034214 262864330.277934104204 1 60388.494080135 2024-03-19T11:51:28.523621+00:00 19994330.277626365423 27870000.000139422715 262864330.277762085199 1 60388.494091795 2024-03-19T11:51:29.531093+00:00 19994330.277929641306 27870000.000018324703 262864330.277944266796 1 60388.494103320 2024-03-19T11:51:30.526873+00:00 19994330.277858436108 27869999.999804526567 262864330.277659267187 1 60388.494114843 2024-03-19T11:51:31.522459+00:00 19994330.278096728027 27870000.000037655234 262864330.278130710125 1 60388.494126407 2024-03-19T11:51:32.521611+00:00 19994330.277828384191 27869999.999799869955 262864330.277624577284 1 60388.494138018 2024-03-19T11:51:33.524725+00:00 19994330.277774430811 27869999.999869223684 262864330.277639955282 1 60388.494149594 2024-03-19T11:51:34.524909+00:00 19994330.277943830937 27870000.000359706581 262864330.278299838305 1 60388.494161143 2024-03-19T11:51:35.522744+00:00 19994330.277823265642 27869999.999627016485 262864330.277446597815 1 60388.494172762 2024-03-19T11:51:36.526607+00:00 19994330.277916893363 27870000.000229511410 262864330.278142690659 1 60388.494184289 2024-03-19T11:51:37.522602+00:00 19994330.278026320040 27869999.999829262495 262864330.277851879597 1 60388.494195882 2024-03-19T11:51:38.524242+00:00 19994330.277816087008 27870000.000372350216 262864330.278184741735 1 60388.494207477 2024-03-19T11:51:39.526022+00:00 19994330.277953281999 27870000.000064138323 262864330.278013706207 1 60388.494219003 2024-03-19T11:51:40.521901+00:00 19994330.277908522636 27870000.000082664192 262864330.277987509966 1 60388.494230599 2024-03-19T11:51:41.523754+00:00 19994330.277826908976 27869999.999762147665 262864330.277585357428 1 60388.494242153 2024-03-19T11:51:42.522045+00:00 19994330.277808379382 27869999.999848991632 262864330.277653664351 1 60388.494253729 2024-03-19T11:51:43.522203+00:00 19994330.277919325978 27870000.000254545361 262864330.278170168400 1 60388.494265314 2024-03-19T11:51:44.523106+00:00 19994330.277853216976 27869999.999744005501 262864330.277593523264 1 60388.494276906 2024-03-19T11:51:45.524724+00:00 19994330.277823213488 27870000.000072825700 262864330.277892351151 1 60388.494288464 2024-03-19T11:51:46.523321+00:00 19994330.277932904661 27869999.999876290560 262864330.277805507183 1 60388.494300031 2024-03-19T11:51:47.522699+00:00 19994330.277569483966 27870000.000054985285 262864330.277620762587 1 60388.494311622 2024-03-19T11:51:48.524183+00:00 19994330.277842666954 27870000.000028751791 262864330.277867734432 1 60388.494323201 2024-03-19T11:51:49.524626+00:00 19994330.277884516865 27870000.000057313591 262864330.277938127518 1 60388.494334797 2024-03-19T11:51:50.526458+00:00 19994330.277882937342 27870000.000033490360 262864330.277912735939 1 60388.494346321 2024-03-19T11:51:51.522143+00:00 19994330.277849879116 27869999.999964389950 262864330.277810573578 1 60388.494357994 2024-03-19T11:51:52.530673+00:00 19994330.278001826257 27869999.999972678721 262864330.277970790863 1 60388.494369503 2024-03-19T11:51:53.525085+00:00 19994330.277870696038 27869999.999966707081 262864330.277833700180 1 60388.494381188 2024-03-19T11:51:54.534637+00:00 19994330.277590353042 27870000.000031061471 262864330.277617722750 1 60388.494392797 2024-03-19T11:51:55.537652+00:00 19994330.277916107327 27870000.000012502074 262864330.277924925089 1 60388.494404259 2024-03-19T11:51:56.527994+00:00 19994330.277905773371 27870000.000017415732 262864330.277919471264 1 60388.494415866 2024-03-19T11:51:57.530803+00:00 19994330.277986586094 27869999.999987006187 262864330.277969896793 1 60388.494427363 2024-03-19T11:51:58.524161+00:00 19994330.277658008039 27870000.000185441226 262864330.277839750051 1 60388.494438939 2024-03-19T11:51:59.524334+00:00 19994330.277901746333 27869999.999706786126 262864330.277604818344 1 60388.494450605 2024-03-19T11:52:00.532213+00:00 19994330.277920462191 27869999.999982595444 262864330.277899354696 1 60388.494462180 2024-03-19T11:52:01.532339+00:00 19994330.277707371861 27869999.999550145119 262864330.277253806591 1 60388.494473680 2024-03-19T11:52:02.525963+00:00 19994330.277803484350 27869999.999988749623 262864330.277788519859 1 60388.494485218 2024-03-19T11:52:03.522852+00:00 19994330.277841113508 27869999.999981265515 262864330.277818679810 1 60388.494496879 2024-03-19T11:52:04.530381+00:00 19994330.277906507254 27870000.000143479556 262864330.278046280146 1 60388.494508461 2024-03-19T11:52:05.531003+00:00 19994330.277866344899 27869999.999859835953 262864330.277722477913 1 60388.494520053 2024-03-19T11:52:06.532593+00:00 19994330.277714464813 27870000.000197529793 262864330.277908295393 1 60388.494531656 2024-03-19T11:52:07.535104+00:00 19994330.277999129146 27869999.999788224697 262864330.277783662081 1 60388.494543172 2024-03-19T11:52:08.530122+00:00 19994330.277802851051 27870000.000208396465 262864330.278007566929 1 60388.494554718 2024-03-19T11:52:09.527621+00:00 19994330.277961146086 27869999.999833993614 262864330.277791440487 1 60388.494566331 2024-03-19T11:52:10.530948+00:00 19994330.277811609209 27869999.999951098114 262864330.277759015560 1 60388.494577908 2024-03-19T11:52:11.531277+00:00 19994330.277715604752 27869999.999958354980 262864330.277670264244 1 60388.494589450 2024-03-19T11:52:12.528458+00:00 19994330.277895703912 27870000.000031795353 262864330.277923822403 1 60388.494601084 2024-03-19T11:52:13.533653+00:00 19994330.277765892446 27869999.999950740486 262864330.277712941170 1 60388.494612793 2024-03-19T11:52:14.545374+00:00 19994330.277824297547 27869999.999940324575 262864330.277760922909 1 60388.494624198 2024-03-19T11:52:15.530753+00:00 19994330.277848005295 27869999.999838083982 262864330.277682393789 1 60388.494635707 2024-03-19T11:52:16.525101+00:00 19994330.277759697288 27870000.000284094363 262864330.278040111065 1 60388.494647521 2024-03-19T11:52:17.545794+00:00 19994330.277781229466 27870000.000233210623 262864330.278010725975 1 60388.494658858 2024-03-19T11:52:18.525324+00:00 19994330.277871258557 27869999.999870508909 262864330.277738064528 1 60388.494670435 2024-03-19T11:52:19.525567+00:00 19994330.277858000249 27870000.000325456262 262864330.278179734945 1 60388.494682053 2024-03-19T11:52:20.529399+00:00 19994330.277780476958 27869999.999770287424 262864330.277547061443 1 60388.494693696 2024-03-19T11:52:21.535299+00:00 19994330.277742378414 27869999.999727766961 262864330.277466446161 1 60388.494705149 2024-03-19T11:52:22.524832+00:00 19994330.277710765600 27870000.000534769148 262864330.278241842985 1 60388.494716723 2024-03-19T11:52:23.524862+00:00 19994330.277762982994 27869999.999837029725 262864330.277596324682 1 60388.494728317 2024-03-19T11:52:24.526609+00:00 19994330.277801848948 27869999.999771196395 262864330.277569353580 1 60388.494739872 2024-03-19T11:52:25.524995+00:00 19994330.277843117714 27870000.000277344137 262864330.278116762638 1 60388.494751441 2024-03-19T11:52:26.524512+00:00 19994330.277719553560 27870000.000318665057 262864330.278034538031 1 60388.494762992 2024-03-19T11:52:27.522477+00:00 19994330.277848392725 27869999.999957885593 262864330.277802586555 1 60388.494774566 2024-03-19T11:52:28.522511+00:00 19994330.277725536376 27869999.999993085861 262864330.277714937925 1 60388.494786135 2024-03-19T11:52:29.522054+00:00 19994330.277893468738 27869999.999363068491 262864330.277252852917 1 60388.494797728 2024-03-19T11:52:30.523654+00:00 19994330.277800325304 27870000.000215847045 262864330.278012484312 1 60388.494809287 2024-03-19T11:52:31.522346+00:00 19994330.277869910002 27870000.000097040087 262864330.277963250875 1 60388.494820852 2024-03-19T11:52:32.521638+00:00 19994330.277831494808 27869999.999931842089 262864330.277759641409 1 60388.494832428 2024-03-19T11:52:33.521812+00:00 19994330.277904387563 27869999.999893352389 262864330.277794063091 1 60388.494844100 2024-03-19T11:52:34.530189+00:00 19994330.277813203633 27870000.000340417027 262864330.278149902821 1 60388.494855616 2024-03-19T11:52:35.525255+00:00 19994330.277702774853 27869999.999737426639 262864330.277436524630 1 60388.494867178 2024-03-19T11:52:36.524165+00:00 19994330.277662158012 27870000.000071350485 262864330.277729809284 1 60388.494878727 2024-03-19T11:52:37.522043+00:00 19994330.277820196003 27870000.000591132790 262864330.278407633305 1 60388.494890306 2024-03-19T11:52:38.522402+00:00 19994330.277774855494 27870000.000040873885 262864330.277812063694 1 60388.494901927 2024-03-19T11:52:39.526476+00:00 19994330.277901452035 27870000.000000618398 262864330.277898371220 1 60388.494913454 2024-03-19T11:52:40.522411+00:00 19994330.277631212026 27869999.999680608511 262864330.277308136225 1 60388.494925004 2024-03-19T11:52:41.520406+00:00 19994330.277904357761 27870000.000091776252 262864330.277992457151 1 60388.494936618 2024-03-19T11:52:42.523794+00:00 19994330.277813985944 27870000.000194627792 262864330.278004944324 1 60388.494948197 2024-03-19T11:52:43.524188+00:00 19994330.277839865535 27869999.999938279390 262864330.277774453163 1 60388.494959769 2024-03-19T11:52:44.524005+00:00 19994330.277662865818 27869999.999993037432 262864330.277652204037 1 60388.494971307 2024-03-19T11:52:45.520964+00:00 19994330.278166994452 27870000.000143039972 262864330.278306365013 1 60388.494982922 2024-03-19T11:52:46.524479+00:00 19994330.277833171189 27869999.999967940152 262864330.277797400951 1 60388.494994585 2024-03-19T11:52:47.532164+00:00 19994330.277854803950 27869999.999977007508 262864330.277828097343 1 60388.495006169 2024-03-19T11:52:48.533013+00:00 19994330.277573071420 27870000.000021446496 262864330.277590841055 1 60388.495017677 2024-03-19T11:52:49.527290+00:00 19994330.278149075806 27869999.999947097152 262864330.278092473745 1 60388.495029264 2024-03-19T11:52:50.528402+00:00 19994330.277930401266 27870000.000018306077 262864330.277945011854 1 60388.495040928 2024-03-19T11:52:51.536163+00:00 19994330.277765881270 27869999.999603066593 262864330.277365237474 1 60388.495052457 2024-03-19T11:52:52.532290+00:00 19994330.277770169079 27870000.000392708927 262864330.278159171343 1 60388.495063988 2024-03-19T11:52:53.528578+00:00 19994330.277975760400 27870000.000069312751 262864330.278041392565 1 60388.495075559 2024-03-19T11:52:54.528309+00:00 19994330.277813021094 27870000.000074952841 262864330.277884274721 1 60388.495087064 2024-03-19T11:52:55.522319+00:00 19994330.277854219079 27869999.999923363328 262864330.277773857117 1 60388.495098740 2024-03-19T11:52:56.531147+00:00 19994330.277790796012 27870000.000049650669 262864330.277836740017 1 60388.495110251 2024-03-19T11:52:57.525736+00:00 19994330.277971006930 27869999.999842260033 262864330.277809560299 1 60388.495121839 2024-03-19T11:52:58.526834+00:00 19994330.277796596289 27870000.000013709068 262864330.277806609869 1 60388.495133434 2024-03-19T11:52:59.528757+00:00 19994330.277935102582 27870000.000011127442 262864330.277942538261 1 60388.495144954 2024-03-19T11:53:00.524059+00:00 19994330.277947794646 27869999.999926093966 262864330.277870178223 1 60388.495156751 2024-03-19T11:53:01.543238+00:00 19994330.277903705835 27869999.999963633716 262864330.277863651514 1 60388.495168106 2024-03-19T11:53:02.524342+00:00 19994330.277713138610 27870000.000034704804 262864330.277744144201 1 60388.495179662 2024-03-19T11:53:03.522756+00:00 19994330.277989268303 27869999.999733474106 262864330.277719050646 1 60388.495191233 2024-03-19T11:53:04.522521+00:00 19994330.277891527861 27870000.000015243888 262864330.277903079987 1 60388.495202886 2024-03-19T11:53:05.529340+00:00 19994330.277889594436 27869999.999891474843 262864330.277777373791 1 60388.495214371 2024-03-19T11:53:06.521686+00:00 19994330.277688495815 27869999.999686583877 262864330.277371406555 1 60388.495225979 2024-03-19T11:53:07.524573+00:00 19994330.277872975916 27870000.000086512417 262864330.277955800295 1 60388.495237568 2024-03-19T11:53:08.525855+00:00 19994330.277687449008 27870000.000001877546 262864330.277685642242 1 60388.495249110 2024-03-19T11:53:09.523151+00:00 19994330.277853507549 27870000.000144686550 262864330.277994513512 1 60388.495260671 2024-03-19T11:53:10.521967+00:00 19994330.277986884117 27869999.999957568944 262864330.277940750122 1 60388.495272274 2024-03-19T11:53:11.524506+00:00 19994330.277740441263 27869999.999998994172 262864330.277735739946 1 60388.495283823 2024-03-19T11:53:12.522288+00:00 19994330.277947146446 27869999.999872155488 262864330.277815610170 1 60388.495295475 2024-03-19T11:53:13.529046+00:00 19994330.277713574469 27870000.000037346035 262864330.277747213840 1 60388.495307172 2024-03-19T11:53:14.539619+00:00 19994330.277959778905 27870000.000277470797 262864330.278233528137 1 60388.495318705 2024-03-19T11:53:15.536124+00:00 19994330.277650468051 27869999.999483279884 262864330.277130067348 1 60388.495330266 2024-03-19T11:53:16.534942+00:00 19994330.278116229922 27870000.000172112137 262864330.278284639120 1 60388.495341872 2024-03-19T11:53:17.537751+00:00 19994330.277774177492 27870000.000145133585 262864330.277915626764 1 60388.495353312 2024-03-19T11:53:18.526197+00:00 19994330.277864415199 27869999.999960094690 262864330.277820825577 1 60388.495364990 2024-03-19T11:53:19.535096+00:00 19994330.277814034373 27869999.999954909086 262864330.277765244246 1 60388.495376633 2024-03-19T11:53:20.541102+00:00 19994330.277620617300 27870000.000128556043 262864330.277745485306 1 60388.495388055 2024-03-19T11:53:21.527992+00:00 19994330.277745313942 27869999.999967966229 262864330.277709573507 1 60388.495399588 2024-03-19T11:53:22.524396+00:00 19994330.277798328549 27869999.999975159764 262864330.277769774199 1 60388.495411296 2024-03-19T11:53:23.536009+00:00 19994330.277910321951 27870000.000077210367 262864330.277983844280 1 60388.495422778 2024-03-19T11:53:24.528040+00:00 19994330.277812536806 27870000.000252645463 262864330.278061479330 1 60388.495434401 2024-03-19T11:53:25.532256+00:00 19994330.277722459286 27870000.000146374106 262864330.277865141630 1 60388.495446071 2024-03-19T11:53:26.540556+00:00 19994330.278066769242 27870000.000156037509 262864330.278219103813 1 60388.495457566 2024-03-19T11:53:27.533742+00:00 19994330.277906630188 27869999.999782595783 262864330.277685523033 1 60388.495469125 2024-03-19T11:53:28.532365+00:00 19994330.277859605849 27870000.000400081277 262864330.278255969286 1 60388.495480607 2024-03-19T11:53:29.524422+00:00 19994330.277901746333 27869999.999687209725 262864330.277585238218 1 60388.495492192 2024-03-19T11:53:30.525388+00:00 19994330.277751017362 27869999.999796796590 262864330.277544140816 1 60388.495503891 2024-03-19T11:53:31.536175+00:00 19994330.277690492570 27870000.000293571502 262864330.277980387211 1 60388.495515363 2024-03-19T11:53:32.527411+00:00 19994330.277811180800 27870000.000315967947 262864330.278123438358 1 60388.495527103 2024-03-19T11:53:33.541663+00:00 19994330.277736242861 27869999.999876301736 262864330.277608841658 1 60388.495538661 2024-03-19T11:53:34.540342+00:00 19994330.277978945524 27869999.999504756182 262864330.277480006218 1 60388.495550035 2024-03-19T11:53:35.523023+00:00 19994330.277760617435 27870000.000373773277 262864330.278130710125 1 60388.495561637 2024-03-19T11:53:36.525414+00:00 19994330.277944833040 27870000.000280585140 262864330.278221726418 1 60388.495573313 2024-03-19T11:53:37.534211+00:00 19994330.277706604451 27869999.999323159456 262864330.277026057243 1 60388.495584921 2024-03-19T11:53:38.537192+00:00 19994330.278010651469 27870000.000458266586 262864330.278465211391 1 60388.495596535 2024-03-19T11:53:39.540613+00:00 19994330.277638886124 27869999.999303523451 262864330.276938706636 1 60388.495607916 2024-03-19T11:53:40.523979+00:00 19994330.277787100524 27870000.000135134906 262864330.277918517590 1 60388.495619569 2024-03-19T11:53:41.530793+00:00 19994330.278046593070 27869999.999606493860 262864330.277649402618 1 60388.495631160 2024-03-19T11:53:42.532193+00:00 19994330.277920566499 27869999.999955348670 262864330.277872234583 1 60388.495642739 2024-03-19T11:53:43.532650+00:00 19994330.277851220220 27870000.000255990773 262864330.278103530407 1 60388.495654286 2024-03-19T11:53:44.530292+00:00 19994330.277681153268 27870000.000381395221 262864330.278058856726 1 60388.495665962 2024-03-19T11:53:45.539122+00:00 19994330.277765151113 27869999.999534215778 262864330.277295678854 1 60388.495677345 2024-03-19T11:53:46.522642+00:00 19994330.278014492244 27869999.999690316617 262864330.277701109648 1 60388.495689037 2024-03-19T11:53:47.532805+00:00 19994330.277753539383 27869999.999856930226 262864330.277606755495 1 60388.495700558 2024-03-19T11:53:48.528184+00:00 19994330.277946170419 27870000.000063627958 262864330.278006106615 1 60388.495712338 2024-03-19T11:53:49.545978+00:00 19994330.277971003205 27870000.000039525330 262864330.278006821871 1 60388.495723675 2024-03-19T11:53:50.525500+00:00 19994330.277779940516 27869999.999783348292 262864330.277559578419 1 60388.495735446 2024-03-19T11:53:51.542573+00:00 19994330.277772992849 27869999.999605726451 262864330.277375012636 1 60388.495746924 2024-03-19T11:53:52.534227+00:00 19994330.277697976679 27870000.000015851110 262864330.277710139751 1 60388.495758382 2024-03-19T11:53:53.524203+00:00 19994330.277846921235 27870000.000116888434 262864330.277960121632 1 60388.495770014 2024-03-19T11:53:54.529193+00:00 19994330.277801036835 27870000.000030331314 262864330.277827680111 1 60388.495781640 2024-03-19T11:53:55.533682+00:00 19994330.277888759971 27869999.999962169677 262864330.277847230434 1 60388.495793174 2024-03-19T11:53:56.530191+00:00 19994330.277742959559 27869999.999791435897 262864330.277530699968 1 60388.495804864 2024-03-19T11:53:57.540246+00:00 19994330.277768135071 27870000.000343307853 262864330.278107762337 1 60388.495816408 2024-03-19T11:53:58.537607+00:00 19994330.277968619019 27870000.000204592943 262864330.278169512749 1 60388.495827986 2024-03-19T11:53:59.537970+00:00 19994330.277837473899 27869999.999986521900 262864330.277820318937 1 60388.495839466 2024-03-19T11:54:00.529874+00:00 19994330.277917787433 27869999.999945268035 262864330.277859389782 1 60388.495851124 2024-03-19T11:54:01.537098+00:00 19994330.277809999883 27869999.999979864806 262864330.277786165476 1 60388.495862692 2024-03-19T11:54:02.536542+00:00 19994330.277842275798 27870000.000017583370 262864330.277856171131 1 60388.495874103 2024-03-19T11:54:03.522522+00:00 19994330.277714353055 27869999.999954331666 262864330.277664989233 1 60388.495885761 2024-03-19T11:54:04.529774+00:00 19994330.277720656246 27869999.999909646809 262864330.277626603842 1 60388.495897326 2024-03-19T11:54:05.528934+00:00 19994330.278073403984 27869999.999976698309 262864330.278046399355 1 60388.495908970 2024-03-19T11:54:06.535042+00:00 19994330.277533650398 27869999.999747730792 262864330.277277678251 1 60388.495920493 2024-03-19T11:54:07.530597+00:00 19994330.277963183820 27870000.000265624374 262864330.278225123882 1 60388.495932031 2024-03-19T11:54:08.527533+00:00 19994330.277802869678 27870000.000149529427 262864330.277948677540 1 60388.495943642 2024-03-19T11:54:09.530705+00:00 19994330.277889374644 27869999.999806560576 262864330.277692228556 1 60388.495955156 2024-03-19T11:54:10.525517+00:00 19994330.277743220329 27869999.999654065818 262864330.277393579483 1 60388.495966726 2024-03-19T11:54:11.525108+00:00 19994330.277969587594 27870000.000039372593 262864330.278005272150 1 60388.495978373 2024-03-19T11:54:12.531437+00:00 19994330.277913231403 27870000.000100195408 262864330.278009742498 1 60388.495990087 2024-03-19T11:54:13.543519+00:00 19994330.277869395912 27870000.000051051378 262864330.277916759253 1 60388.496001721 2024-03-19T11:54:14.548672+00:00 19994330.277779668570 27869999.999033857137 262864330.276809841394 1 60388.496013140 2024-03-19T11:54:15.535323+00:00 19994330.277824472636 27870000.000236991793 262864330.278057754040 1 60388.496024651 2024-03-19T11:54:16.529867+00:00 19994330.277822334319 27870000.000085465610 262864330.277904123068 1 60388.496036192 2024-03-19T11:54:17.527043+00:00 19994330.277969669551 27870000.000058233738 262864330.278024196625 1 60388.496047722 2024-03-19T11:54:18.523203+00:00 19994330.277807328850 27870000.000109553337 262864330.277913182974 1 60388.496059363 2024-03-19T11:54:19.528949+00:00 19994330.277739476413 27869999.999950654805 262864330.277686417103 1 60388.496070864 2024-03-19T11:54:20.522620+00:00 19994330.277970239520 27870000.000398859382 262864330.278365433216 1 60388.496082474 2024-03-19T11:54:21.525750+00:00 19994330.277809347957 27869999.999687284231 262864330.277492940426 1 60388.496094071 2024-03-19T11:54:22.527707+00:00 19994330.277931634337 27869999.999510534108 262864330.277438461781 1 60388.496105572 2024-03-19T11:54:23.521453+00:00 19994330.277739573270 27869999.999799542129 262864330.277535438538 1 60388.496117178 2024-03-19T11:54:24.524205+00:00 19994330.277816925198 27869999.999754317105 262864330.277567535639 1 60388.496128736 2024-03-19T11:54:25.522777+00:00 19994330.277822539210 27870000.000099144876 262864330.277917981148 1 60388.496140302 2024-03-19T11:54:26.522067+00:00 19994330.277722340077 27869999.999995008111 262864330.277713626623 1 60388.496151964 2024-03-19T11:54:27.529708+00:00 19994330.277905624360 27869999.999747667462 262864330.277649581432 1 60388.496163521 2024-03-19T11:54:28.528262+00:00 19994330.277824398130 27869999.999969046563 262864330.277789741755 1 60388.496175169 2024-03-19T11:54:29.534579+00:00 19994330.277885463089 27869999.999832198024 262864330.277713984251 1 60388.496186641 2024-03-19T11:54:30.525778+00:00 19994330.277954995632 27869999.999967049807 262864330.277918338776 1 60388.496198184 2024-03-19T11:54:31.523120+00:00 19994330.277908895165 27870000.000318072736 262864330.278223276138 1 60388.496209757 2024-03-19T11:54:32.523005+00:00 19994330.277824491262 27870000.000100530684 262864330.277921319008 1 60388.496221361 2024-03-19T11:54:33.525609+00:00 19994330.278091281652 27869999.999964512885 262864330.278052091599 1 60388.496232896 2024-03-19T11:54:34.522241+00:00 19994330.277724999934 27870000.000056669116 262864330.277777999640 1 60388.496244499 2024-03-19T11:54:35.524730+00:00 19994330.277757141739 27870000.000029850751 262864330.277783304453 1 60388.496256081 2024-03-19T11:54:36.525419+00:00 19994330.277689479291 27869999.999962966889 262864330.277648746967 1 60388.496267616 2024-03-19T11:54:37.521993+00:00 19994330.278118252754 27869999.999964553863 262864330.278079122305 1 60388.496279267 2024-03-19T11:54:38.528636+00:00 19994330.277989521623 27870000.000046961010 262864330.278032779694 1 60388.496290796 2024-03-19T11:54:39.524825+00:00 19994330.277814187109 27870000.000040773302 262864330.277851253748 1 60388.496302392 2024-03-19T11:54:40.526699+00:00 19994330.277820624411 27869999.999973658472 262864330.277790576220 1 60388.496313983 2024-03-19T11:54:41.528129+00:00 19994330.277661722153 27869999.999932464212 262864330.277590483427 1 60388.496325504 2024-03-19T11:54:42.523566+00:00 19994330.277949940413 27870000.000107005239 262864330.278053224087 1 60388.496337125 2024-03-19T11:54:43.527600+00:00 19994330.277804672718 27869999.999930661172 262864330.277731627226 1 60388.496348646 2024-03-19T11:54:44.523016+00:00 19994330.278015591204 27869999.999803170562 262864330.277815073729 1 60388.496360261 2024-03-19T11:54:45.526521+00:00 19994330.277769096196 27870000.000103037804 262864330.277868419886 1 60388.496371817 2024-03-19T11:54:46.525025+00:00 19994330.277716174722 27869999.999902192503 262864330.277614653111 1 60388.496383596 2024-03-19T11:54:47.542673+00:00 19994330.277892872691 27869999.999981787056 262864330.277870953083 1 60388.496395163 2024-03-19T11:54:48.542113+00:00 19994330.277892395854 27870000.000015288591 262864330.277903974056 1 60388.496406585 2024-03-19T11:54:49.528915+00:00 19994330.277902357280 27869999.999495860189 262864330.277394533157 1 60388.496418207 2024-03-19T11:54:50.533119+00:00 19994330.277698993683 27870000.000432744622 262864330.278128027916 1 60388.496429734 2024-03-19T11:54:51.529058+00:00 19994330.277842894197 27870000.000089712441 262864330.277928888798 1 60388.496441314 2024-03-19T11:54:52.529499+00:00 19994330.277917094529 27869999.999705605209 262864330.277619004250 1 60388.496453065 2024-03-19T11:54:53.544800+00:00 19994330.277974735945 27870000.000082939863 262864330.278053969145 1 60388.496464492 2024-03-19T11:54:54.532094+00:00 19994330.277914073318 27869999.999958258122 262864330.277868628502 1 60388.496476040 2024-03-19T11:54:55.529841+00:00 19994330.277929209173 27870000.000407651067 262864330.278333157301 1 60388.496487704 2024-03-19T11:54:56.537600+00:00 19994330.277788635343 27869999.999769557267 262864330.277554512024 1 60388.496499258 2024-03-19T11:54:57.535868+00:00 19994330.277745984495 27869999.999816756696 262864330.277559041977 1 60388.496510811 2024-03-19T11:54:58.534075+00:00 19994330.277883231640 27869999.999992139637 262864330.277871668339 1 60388.496522358 2024-03-19T11:54:59.531731+00:00 19994330.277657777071 27869999.999651961029 262864330.277306050062 1 60388.496533881 2024-03-19T11:55:00.527351+00:00 19994330.277957428247 27870000.000130079687 262864330.278083831072 1 60388.496545512 2024-03-19T11:55:01.532207+00:00 19994330.277721386403 27870000.000203859061 262864330.277921527624 1 60388.496557027 2024-03-19T11:55:02.527151+00:00 19994330.278022993356 27869999.999883342534 262864330.277902662754 1 60388.496568652 2024-03-19T11:55:03.531569+00:00 19994330.277832910419 27870000.000017739832 262864330.277846932411 1 60388.496580172 2024-03-19T11:55:04.526876+00:00 19994330.277707833797 27870000.000000197440 262864330.277704358101 1 60388.496591805 2024-03-19T11:55:05.531961+00:00 19994330.277884066105 27869999.999997474253 262864330.277877837420 1 60388.496603434 2024-03-19T11:55:06.536645+00:00 19994330.277705486864 27870000.000001702458 262864330.277703493834 1 60388.496614882 2024-03-19T11:55:07.525783+00:00 19994330.278059788048 27869999.999803557992 262864330.277859628201 1 60388.496626446 2024-03-19T11:55:08.524955+00:00 19994330.277798499912 27869999.999854546040 262864330.277649343014 1 60388.496638022 2024-03-19T11:55:09.525142+00:00 19994330.277735870332 27870000.000021774322 262864330.277753949165 1 60388.496649605 2024-03-19T11:55:10.525851+00:00 19994330.277792353183 27870000.000186964869 262864330.277975648642 1 60388.496661156 2024-03-19T11:55:11.523930+00:00 19994330.277987752110 27870000.000079218298 262864330.278063267469 1 60388.496672731 2024-03-19T11:55:12.523932+00:00 19994330.277761310339 27870000.000139359385 262864330.277896970510 1 60388.496684317 2024-03-19T11:55:13.525044+00:00 19994330.277914568782 27869999.999524191022 262864330.277435064316 1 60388.496695917 2024-03-19T11:55:14.527210+00:00 19994330.277777813375 27870000.000068560243 262864330.277842670679 1 60388.496707504 2024-03-19T11:55:15.528363+00:00 19994330.277924899012 27870000.000203676522 262864330.278124868870 1 60388.496719012 2024-03-19T11:55:16.522629+00:00 19994330.277761407197 27870000.000247534364 262864330.278005242348 1 60388.496730583 2024-03-19T11:55:17.522407+00:00 19994330.277847487479 27870000.000030919909 262864330.277874737978 1 60388.496742176 2024-03-19T11:55:18.524020+00:00 19994330.278034605086 27869999.999850042164 262864330.277880936861 1 60388.496753727 2024-03-19T11:55:19.522009+00:00 19994330.277855653316 27869999.999883878976 262864330.277735859156 1 60388.496765319 2024-03-19T11:55:20.523564+00:00 19994330.277795739472 27870000.000044472516 262864330.277836501598 1 60388.496776904 2024-03-19T11:55:21.524530+00:00 19994330.277490455657 27869999.999525085092 262864330.277011841536 1 60388.496788482 2024-03-19T11:55:22.524823+00:00 19994330.278228089213 27870000.000136677176 262864330.278361082077 1 60388.496800023 2024-03-19T11:55:23.521998+00:00 19994330.277774818242 27869999.999913327396 262864330.277684450150 1 60388.496811589 2024-03-19T11:55:24.521334+00:00 19994330.278041463345 27869999.999980423599 262864330.278018176556 1 60388.496823193 2024-03-19T11:55:25.523884+00:00 19994330.277651421726 27869999.999872971326 262864330.277520716190 1 60388.496834736 2024-03-19T11:55:26.521237+00:00 19994330.277707789093 27869999.999904520810 262864330.277608603239 1 60388.496846335 2024-03-19T11:55:27.523334+00:00 19994330.278009951115 27870000.000062484294 262864330.278068751097 1 60388.496857933 2024-03-19T11:55:28.525439+00:00 19994330.277757566422 27869999.999720260501 262864330.277474135160 1 60388.496869479 2024-03-19T11:55:29.522971+00:00 19994330.277907218784 27870000.000022195280 262864330.277925729752 1 60388.496881044 2024-03-19T11:55:30.522186+00:00 19994330.277848374099 27870000.000227045268 262864330.278071701527 1 60388.496892630 2024-03-19T11:55:31.523219+00:00 19994330.278023123741 27870000.000068832189 262864330.278088271618 1 60388.496904206 2024-03-19T11:55:32.523402+00:00 19994330.277783453465 27869999.999815687537 262864330.277595460415 1 60388.496915789 2024-03-19T11:55:33.524169+00:00 19994330.277626693249 27870000.000033706427 262864330.277656704187 1 60388.496927397 2024-03-19T11:55:34.527129+00:00 19994330.277938246727 27870000.000008199364 262864330.277942746878 1 60388.496938944 2024-03-19T11:55:35.524764+00:00 19994330.277807794511 27870000.000032722950 262864330.277836829424 1 60388.496950492 2024-03-19T11:55:36.522537+00:00 19994330.278082005680 27870000.000302877277 262864330.278381198645 1 60388.496962076 2024-03-19T11:55:37.523347+00:00 19994330.277965441346 27869999.999615591019 262864330.277577340603 1 60388.496973661 2024-03-19T11:55:38.524284+00:00 19994330.277570337057 27870000.000038873404 262864330.277605503798 1 60388.496985246 2024-03-19T11:55:39.525280+00:00 19994330.277967747301 27869999.999880693853 262864330.277844756842 1 60388.496996792 2024-03-19T11:55:40.522800+00:00 19994330.277944795787 27870000.000191845000 262864330.278132945299 1 60388.497008390 2024-03-19T11:55:41.524926+00:00 19994330.277981080115 27870000.000125270337 262864330.278102636337 1 60388.497020104 2024-03-19T11:55:42.537005+00:00 19994330.277548767626 27870000.000083502382 262864330.277628570795 1 60388.497031542 2024-03-19T11:55:43.525212+00:00 19994330.277847006917 27869999.999883562326 262864330.277726888657 1 60388.497043158 2024-03-19T11:55:44.528855+00:00 19994330.277880150825 27869999.999810352921 262864330.277686804533 1 60388.497054772 2024-03-19T11:55:45.532303+00:00 19994330.277907311916 27870000.000529084355 262864330.278432697058 1 60388.497066327 2024-03-19T11:55:46.530674+00:00 19994330.278004493564 27869999.999785553664 262864330.277786344290 1 60388.497077830 2024-03-19T11:55:47.524534+00:00 19994330.277551174164 27869999.999804478139 262864330.277351945639 1 60388.497089602 2024-03-19T11:55:48.541635+00:00 19994330.277970999479 27869999.999927509576 262864330.277894824743 1 60388.497100968 2024-03-19T11:55:49.523657+00:00 19994330.277966178954 27869999.999965403229 262864330.277927875519 1 60388.497112606 2024-03-19T11:55:50.529158+00:00 19994330.277789764106 27869999.999959684908 262864330.277745753527 1 60388.497124280 2024-03-19T11:55:51.537760+00:00 19994330.277860626578 27869999.999936155975 262864330.277793109417 1 60388.497135697 2024-03-19T11:55:52.524229+00:00 19994330.278016917408 27869999.999955166131 262864330.277968406677 1 60388.497147406 2024-03-19T11:55:53.535823+00:00 19994330.277638137341 27869999.999945502728 262864330.277579933405 1 60388.497158865 2024-03-19T11:55:54.525996+00:00 19994330.277991943061 27870000.000000879169 262864330.277989149094 1 60388.497170537 2024-03-19T11:55:55.534419+00:00 19994330.277629468590 27870000.000020992011 262864330.277646750212 1 60388.497182019 2024-03-19T11:55:56.526393+00:00 19994330.277742434293 27870000.000251747668 262864330.277990490198 1 60388.497193570 2024-03-19T11:55:57.524486+00:00 19994330.277713663876 27870000.000451602042 262864330.278161555529 1 60388.497205244 2024-03-19T11:55:58.533067+00:00 19994330.277920387685 27869999.999380677938 262864330.277297377586 1 60388.497216783 2024-03-19T11:55:59.530068+00:00 19994330.277675636113 27870000.000100471079 262864330.277772396803 1 60388.497228443 2024-03-19T11:56:00.537497+00:00 19994330.277748640627 27869999.999994486570 262864330.277739435434 1 60388.497239940 2024-03-19T11:56:01.530801+00:00 19994330.277586828917 27869999.999885965139 262864330.277469098568 1 60388.497251624 2024-03-19T11:56:02.540319+00:00 19994330.277815952897 27869999.999976135790 262864330.277788400650 1 60388.497263097 2024-03-19T11:56:03.531584+00:00 19994330.277946177870 27870000.000061031431 262864330.278003513813 1 60388.497274609 2024-03-19T11:56:04.526194+00:00 19994330.277948681265 27869999.999937720597 262864330.277882695198 1 60388.497286191 2024-03-19T11:56:05.526944+00:00 19994330.277836322784 27869999.999797437340 262864330.277630060911 1 60388.497297792 2024-03-19T11:56:06.529216+00:00 19994330.278006862849 27870000.000026512891 262864330.278029680252 1 60388.497309398 2024-03-19T11:56:07.532025+00:00 19994330.277925007045 27870000.000087618828 262864330.278008937836 1 60388.497320969 2024-03-19T11:56:08.531732+00:00 19994330.277705296874 27869999.999728675932 262864330.277430295944 1 60388.497332461 2024-03-19T11:56:09.524635+00:00 19994330.277754295617 27870000.000205457211 262864330.277956068516 1 60388.497344052 2024-03-19T11:56:10.526144+00:00 19994330.277905657887 27870000.000050332397 262864330.277952313423 1 60388.497355587 2024-03-19T11:56:11.522729+00:00 19994330.277757450938 27869999.999878775328 262864330.277632534504 1 60388.497367152 2024-03-19T11:56:12.521889+00:00 19994330.277781847864 27870000.000032212585 262864330.277810364962 1 60388.497378719 2024-03-19T11:56:13.521336+00:00 19994330.277944054455 27869999.999949909747 262864330.277890264988 1 60388.497390609 2024-03-19T11:56:14.548607+00:00 19994330.277978420258 27870000.000037159771 262864330.278011888266 1 60388.497401956 2024-03-19T11:56:15.529054+00:00 19994330.277776028961 27869999.999897237867 262864330.277669578791 1 60388.497413473 2024-03-19T11:56:16.524080+00:00 19994330.277664542198 27870000.000041037798 262864330.277701884508 1 60388.497425082 2024-03-19T11:56:17.527066+00:00 19994330.277853563428 27870000.000074598938 262864330.277924478054 1 60388.497436614 2024-03-19T11:56:18.523474+00:00 19994330.277914926410 27869999.999942578375 262864330.277853786945 1 60388.497448194 2024-03-19T11:56:19.523933+00:00 19994330.277822937816 27869999.999851331115 262864330.277670592070 1 60388.497459800 2024-03-19T11:56:20.526749+00:00 19994330.277945131063 27870000.000377420336 262864330.278318852186 1 60388.497471318 2024-03-19T11:56:21.521845+00:00 19994330.277770340443 27869999.999913290143 262864330.277679920197 1 60388.497482933 2024-03-19T11:56:22.525419+00:00 19994330.277777202427 27870000.000031787902 262864330.277805298567 1 60388.497494542 2024-03-19T11:56:23.528397+00:00 19994330.277838852257 27870000.000007428229 262864330.277842581272 1 60388.497506079 2024-03-19T11:56:24.525273+00:00 19994330.277760144323 27870000.000050239265 262864330.277806699276 1 60388.497517630 2024-03-19T11:56:25.523274+00:00 19994330.277860537171 27869999.999628625810 262864330.277485489845 1 60388.497529313 2024-03-19T11:56:26.532674+00:00 19994330.277820847929 27870000.000443030149 262864330.278260201216 1 60388.497540857 2024-03-19T11:56:27.530075+00:00 19994330.277671102434 27869999.999767903239 262864330.277435302734 1 60388.497552356 2024-03-19T11:56:28.523558+00:00 19994330.278013385832 27870000.000286146998 262864330.278295844793 1 60388.497563914 2024-03-19T11:56:29.522160+00:00 19994330.277746666223 27869999.999808844179 262864330.277551829815 1 60388.497575516 2024-03-19T11:56:30.524548+00:00 19994330.277581777424 27869999.999948978424 262864330.277527064085 1 60388.497587088 2024-03-19T11:56:31.524362+00:00 19994330.277951896191 27870000.000337958336 262864330.278286159039 1 60388.497598651 2024-03-19T11:56:32.523413+00:00 19994330.277882214636 27869999.999917939305 262864330.277796447277 1 60388.497610240 2024-03-19T11:56:33.524755+00:00 19994330.277749765664 27869999.999983001500 262864330.277729094028 1 60388.497621830 2024-03-19T11:56:34.526056+00:00 19994330.277987021953 27869999.999609012157 262864330.277592360973 1 60388.497633382 2024-03-19T11:56:35.524168+00:00 19994330.277965776622 27869999.999865792692 262864330.277827888727 1 60388.497645037 2024-03-19T11:56:36.531190+00:00 19994330.277685426176 27870000.000008426607 262864330.277690172195 1 60388.497656542 2024-03-19T11:56:37.525209+00:00 19994330.277959704399 27869999.999990794808 262864330.277946799994 1 60388.497668185 2024-03-19T11:56:38.531217+00:00 19994330.277840178460 27869999.999979455024 262864330.277815937996 1 60388.497679645 2024-03-19T11:56:39.521358+00:00 19994330.277829606086 27870000.000031061471 262864330.277856975794 1 60388.497691241 2024-03-19T11:56:40.523193+00:00 19994330.277765709907 27870000.000010933727 262864330.277772963047 1 60388.497702920 2024-03-19T11:56:41.532269+00:00 19994330.277779407799 27870000.000007081777 262864330.277782797813 1 60388.497714455 2024-03-19T11:56:42.528935+00:00 19994330.277693670243 27870000.000012025237 262864330.277702003717 1 60388.497725982 2024-03-19T11:56:43.524856+00:00 19994330.278139188886 27869999.999938514084 262864330.278074026108 1 60388.497737545 2024-03-19T11:56:44.523899+00:00 19994330.277566358447 27870000.000045679510 262864330.277608335018 1 60388.497749082 2024-03-19T11:56:45.520710+00:00 19994330.277996003628 27869999.999997776002 262864330.277990072966 1 60388.497760707 2024-03-19T11:56:46.525032+00:00 19994330.277944080532 27869999.999752018601 262864330.277692407370 1 60388.497772366 2024-03-19T11:56:47.532401+00:00 19994330.277662549168 27869999.999645583332 262864330.277304440737 1 60388.497783885 2024-03-19T11:56:48.527655+00:00 19994330.277779981494 27869999.999930724502 262864330.277707040310 1 60388.497795470 2024-03-19T11:56:49.528609+00:00 19994330.277843263000 27870000.000019203871 262864330.277858763933 1 60388.497807094 2024-03-19T11:56:50.532924+00:00 19994330.277856264263 27870000.000206030905 262864330.278058588505 1 60388.497818762 2024-03-19T11:56:51.541023+00:00 19994330.277697224170 27869999.999870941043 262864330.277564495802 1 60388.497830200 2024-03-19T11:56:52.529250+00:00 19994330.277927517891 27870000.000041067600 262864330.277964890003 1 60388.497841881 2024-03-19T11:56:53.538472+00:00 19994330.278089355677 27869999.999875843525 262864330.277961492538 1 60388.497853275 2024-03-19T11:56:54.523006+00:00 19994330.277749944478 27870000.000078573823 262864330.277824819088 1 60388.497864982 2024-03-19T11:56:55.534415+00:00 19994330.278031691909 27869999.999836757779 262864330.277864754200 1 60388.497876612 2024-03-19T11:56:56.539317+00:00 19994330.277872357517 27869999.999780405313 262864330.277649074793 1 60388.497888057 2024-03-19T11:56:57.528092+00:00 19994330.277835391462 27869999.999994467944 262864330.277826160192 1 60388.497899651 2024-03-19T11:56:58.529861+00:00 19994330.277972899377 27870000.000037133694 262864330.278006345034 1 60388.497911229 2024-03-19T11:56:59.530214+00:00 19994330.277964632958 27870000.000045344234 262864330.278006285429 1 60388.497922743 2024-03-19T11:57:00.524958+00:00 19994330.277579504997 27869999.999923747033 262864330.277499556541 1 60388.497934619 2024-03-19T11:57:01.551114+00:00 19994330.277900498360 27870000.000066604465 262864330.277963399887 1 60388.497945935 2024-03-19T11:57:02.528750+00:00 19994330.277779892087 27870000.000265337527 262864330.278041541576 1 60388.497957524 2024-03-19T11:57:03.530084+00:00 19994330.277729101479 27870000.000309128314 262864330.278034538031 1 60388.497969119 2024-03-19T11:57:04.531903+00:00 19994330.277765505016 27870000.000230539590 262864330.277992367744 1 60388.497980592 2024-03-19T11:57:05.523180+00:00 19994330.277716044337 27870000.000251058489 262864330.277963399887 1 60388.497992197 2024-03-19T11:57:06.525803+00:00 19994330.277936734259 27869999.999911684543 262864330.277844727039 1 60388.498003785 2024-03-19T11:57:07.527039+00:00 19994330.277802500874 27870000.000149253756 262864330.277948051691 1 60388.498015294 2024-03-19T11:57:08.521426+00:00 19994330.277794357389 27870000.000346671790 262864330.278137326241 1 60388.498026901 2024-03-19T11:57:09.524221+00:00 19994330.278074126691 27870000.000045645982 262864330.278116077185 1 60388.498038443 2024-03-19T11:57:10.521447+00:00 19994330.277748834342 27870000.000136341900 262864330.277881473303 1 60388.498050069 2024-03-19T11:57:11.526012+00:00 19994330.277790289372 27869999.999985117465 262864330.277771711349 1 60388.498061660 2024-03-19T11:57:12.527420+00:00 19994330.277775794268 27870000.000057701021 262864330.277829796076 1 60388.498073169 2024-03-19T11:57:13.521813+00:00 19994330.277900271118 27870000.000006213784 262864330.277902781963 1 60388.498084784 2024-03-19T11:57:14.525323+00:00 19994330.277709607035 27869999.999663691968 262864330.277369588614 1 60388.498096387 2024-03-19T11:57:15.527855+00:00 19994330.277999702841 27870000.000042192638 262864330.278038203716 1 60388.498107952 2024-03-19T11:57:16.527031+00:00 19994330.277941975743 27869999.999989587814 262864330.277927875519 1 60388.498119677 2024-03-19T11:57:17.540087+00:00 19994330.277869977057 27870000.000389941037 262864330.278256207705 1 60388.498131043 2024-03-19T11:57:18.522136+00:00 19994330.277920253575 27870000.000192444772 262864330.278108984232 1 60388.498142694 2024-03-19T11:57:19.528789+00:00 19994330.277691535652 27870000.000010676682 262864330.277698516846 1 60388.498154264 2024-03-19T11:57:20.528456+00:00 19994330.278125993907 27870000.000164300203 262864330.278286606073 1 60388.498165892 2024-03-19T11:57:21.533010+00:00 19994330.277765564620 27869999.999641254544 262864330.277403116226 1 60388.498177466 2024-03-19T11:57:22.533023+00:00 19994330.277719788253 27870000.000529553741 262864330.278245657682 1 60388.498189227 2024-03-19T11:57:23.549184+00:00 19994330.277727510780 27870000.000011429191 262864330.277735263109 1 60388.498200507 2024-03-19T11:57:24.523772+00:00 19994330.277637220919 27870000.000056516379 262864330.277690023184 1 60388.498212073 2024-03-19T11:57:25.523073+00:00 19994330.277805734426 27870000.000186376274 262864330.277988433838 1 60388.498223675 2024-03-19T11:57:26.525557+00:00 19994330.277865629643 27870000.000069264323 262864330.277931183577 1 60388.498235227 2024-03-19T11:57:27.523617+00:00 19994330.277892261744 27869999.999807879329 262864330.277696460485 1 60388.498246845 2024-03-19T11:57:28.527418+00:00 19994330.277960672975 27869999.999827254564 262864330.277784228325 1 60388.498258356 2024-03-19T11:57:29.521978+00:00 19994330.278005804867 27869999.999943096191 262864330.277945220470 1 60388.498269946 2024-03-19T11:57:30.523386+00:00 19994330.277610037476 27869999.999962177128 262864330.277568519115 1 60388.498281509 2024-03-19T11:57:31.522400+00:00 19994330.277989529073 27870000.000266078860 262864330.278251916170 1 60388.498293092 2024-03-19T11:57:32.523192+00:00 19994330.277802746743 27869999.999917443842 262864330.277716487646 1 60388.498304670 2024-03-19T11:57:33.523505+00:00 19994330.277805488557 27869999.999957475811 262864330.277759253979 1 60388.498316254 2024-03-19T11:57:34.524369+00:00 19994330.277956556529 27869999.999996896833 262864330.277949750423 1 60388.498327843 2024-03-19T11:57:35.525664+00:00 19994330.278014946729 27870000.000013846904 262864330.278025120497 1 60388.498339362 2024-03-19T11:57:36.520871+00:00 19994330.277846802026 27869999.999998588115 262864330.277841717005 1 60388.498350931 2024-03-19T11:57:37.520459+00:00 19994330.277384910733 27869999.999952875078 262864330.277334094048 1 60388.498362509 2024-03-19T11:57:38.520798+00:00 19994330.277745980769 27869999.999904796481 262864330.277647107840 1 60388.498374120 2024-03-19T11:57:39.523974+00:00 19994330.278007864952 27870000.000046629459 262864330.278050810099 1 60388.498385676 2024-03-19T11:57:40.522415+00:00 19994330.277753114700 27869999.999723717570 262864330.277473151684 1 60388.498397253 2024-03-19T11:57:41.522669+00:00 19994330.277845714241 27869999.999689534307 262864330.277531534433 1 60388.498408826 2024-03-19T11:57:42.522595+00:00 19994330.277908325195 27869999.999730557203 262864330.277635186911 1 60388.498420442 2024-03-19T11:57:43.526143+00:00 19994330.277779899538 27869999.999644391239 262864330.277420610189 1 60388.498431959 2024-03-19T11:57:44.521269+00:00 19994330.277896400541 27870000.000212863088 262864330.278105556965 1 60388.498443578 2024-03-19T11:57:45.525184+00:00 19994330.277473706752 27870000.000282078981 262864330.277752101421 1 60388.498455135 2024-03-19T11:57:46.523639+00:00 19994330.277942586690 27869999.999919436872 262864330.277858346701 1 60388.498466727 2024-03-19T11:57:47.525238+00:00 19994330.277923606336 27870000.000066347420 262864330.277986258268 1 60388.498478274 2024-03-19T11:57:48.522867+00:00 19994330.277803357691 27869999.999553024769 262864330.277352690697 1 60388.498489846 2024-03-19T11:57:49.522668+00:00 19994330.278045307845 27870000.000057533383 262864330.278099119663 1 60388.498501430 2024-03-19T11:57:50.523546+00:00 19994330.277820948511 27870000.000024076551 262864330.277841329575 1 60388.498512988 2024-03-19T11:57:51.522126+00:00 19994330.277740802616 27869999.999381970614 262864330.277119070292 1 60388.498524634 2024-03-19T11:57:52.528377+00:00 19994330.277949862182 27870000.000308562070 262864330.278254747391 1 60388.498536398 2024-03-19T11:57:53.544803+00:00 19994330.277847334743 27869999.999902009964 262864330.277745664120 1 60388.498547748 2024-03-19T11:57:54.525440+00:00 19994330.277853056788 27870000.000083588064 262864330.277932941914 1 60388.498559288 2024-03-19T11:57:55.522472+00:00 19994330.277956735343 27870000.000035379082 262864330.277988404036 1 60388.498570920 2024-03-19T11:57:56.527460+00:00 19994330.277844667435 27870000.000037606806 262864330.277878582478 1 60388.498582598 2024-03-19T11:57:57.536498+00:00 19994330.277550622821 27869999.999763831496 262864330.277310788631 1 60388.498594140 2024-03-19T11:57:58.533663+00:00 19994330.277905352414 27870000.000427361578 262864330.278329014778 1 60388.498605731 2024-03-19T11:57:59.535154+00:00 19994330.277840722352 27869999.999920446426 262864330.277757495642 1 60388.498617236 2024-03-19T11:58:00.529137+00:00 19994330.278003480285 27869999.999672047794 262864330.277671843767 1 60388.498629272 2024-03-19T11:58:01.569141+00:00 19994330.277929663658 27869999.999966498464 262864330.277892470360 1 60388.498640371 2024-03-19T11:58:02.528102+00:00 19994330.277835801244 27870000.000038158149 262864330.277870237827 1 60388.498651918 2024-03-19T11:58:03.525706+00:00 19994330.277671150863 27869999.999972656369 262864330.277640104294 1 60388.498663450 2024-03-19T11:58:04.522097+00:00 19994330.278022721410 27869999.999936427921 262864330.277955472469 1 60388.498675052 2024-03-19T11:58:05.524477+00:00 19994330.277916371822 27870000.000019554049 262864330.277932226658 1 60388.498686639 2024-03-19T11:58:06.525558+00:00 19994330.277746558189 27869999.999945506454 262864330.277688384056 1 60388.498698167 2024-03-19T11:58:07.521625+00:00 19994330.278034429997 27870000.000075981021 262864330.278106719255 1 60388.498709772 2024-03-19T11:58:08.524274+00:00 19994330.277673609555 27870000.000000163913 262864330.277670085430 1 60388.498721372 2024-03-19T11:58:09.526558+00:00 19994330.277975037694 27870000.000024318695 262864330.277995646000 1 60388.498733005 2024-03-19T11:58:10.531655+00:00 19994330.277732897550 27870000.000064112246 262864330.277793318033 1 60388.498744568 2024-03-19T11:58:11.530659+00:00 19994330.278020329773 27869999.999996289611 262864330.278012931347 1 60388.498756107 2024-03-19T11:58:12.527639+00:00 19994330.277736119926 27870000.000019066036 262864330.277751505375 1 60388.498767614 2024-03-19T11:58:13.521827+00:00 19994330.277853175998 27870000.000005275011 262864330.277854740620 1 60388.498779189 2024-03-19T11:58:14.521963+00:00 19994330.277766902000 27869999.999988596886 262864330.277751803398 1 60388.498790823 2024-03-19T11:58:15.527140+00:00 19994330.277874510735 27869999.999852955341 262864330.277723759413 1 60388.498802373 2024-03-19T11:58:16.525023+00:00 19994330.278033785522 27870000.000090695918 262864330.278120785952 1 60388.498813907 2024-03-19T11:58:17.521515+00:00 19994330.277866210788 27869999.999849881977 262864330.277712404728 1 60388.498825545 2024-03-19T11:58:18.527116+00:00 19994330.277941152453 27870000.000167962164 262864330.278105437756 1 60388.498837071 2024-03-19T11:58:19.522999+00:00 19994330.277624446899 27869999.999983575195 262864330.277604341507 1 60388.498848738 2024-03-19T11:58:20.530938+00:00 19994330.277748644352 27870000.000136908144 262864330.277881860733 1 60388.498860216 2024-03-19T11:58:21.522680+00:00 19994330.277840729803 27869999.999809570611 262864330.277646601200 1 60388.498871787 2024-03-19T11:58:22.522445+00:00 19994330.277777779847 27869999.999855209142 262864330.277629315853 1 60388.498883359 2024-03-19T11:58:23.522188+00:00 19994330.277862280607 27870000.000148996711 262864330.278007596731 1 60388.498894946 2024-03-19T11:58:24.523341+00:00 19994330.278140638024 27870000.000081833452 262864330.278218775988 1 60388.498906544 2024-03-19T11:58:25.525455+00:00 19994330.277746513486 27869999.999860625714 262864330.277603447437 1 60388.498918078 2024-03-19T11:58:26.521928+00:00 19994330.277703404427 27869999.999965809286 262864330.277665525675 1 60388.498929714 2024-03-19T11:58:27.527310+00:00 19994330.277927812189 27869999.999977573752 262864330.277901709080 1 60388.498941272 2024-03-19T11:58:28.525873+00:00 19994330.277772296220 27870000.000290121883 262864330.278058737516 1 60388.498952811 2024-03-19T11:58:29.522837+00:00 19994330.277990888804 27870000.000060960650 262864330.278048157692 1 60388.498964386 2024-03-19T11:58:30.522943+00:00 19994330.277739748359 27870000.000099658966 262864330.277835726738 1 60388.498975940 2024-03-19T11:58:31.521236+00:00 19994330.278016097844 27870000.000374164432 262864330.278386563063 1 60388.498987515 2024-03-19T11:58:32.521251+00:00 19994330.277624871582 27870000.000353116542 262864330.277974307537 1 60388.498999093 2024-03-19T11:58:33.521591+00:00 19994330.278183706105 27870000.000323195010 262864330.278503209352 1 60388.499010659 2024-03-19T11:58:34.520955+00:00 19994330.277591805905 27869999.999760873616 262864330.277348965406 1 60388.499022241 2024-03-19T11:58:35.521631+00:00 19994330.277886848897 27870000.000236779451 262864330.278119921684 1 60388.499033811 2024-03-19T11:58:36.521236+00:00 19994330.277849156410 27869999.999877210706 262864330.277722686529 1 60388.499045394 2024-03-19T11:58:37.522052+00:00 19994330.277737922966 27870000.000276267529 262864330.278010487556 1 60388.499056987 2024-03-19T11:58:38.523667+00:00 19994330.278247494251 27869999.999629989266 262864330.277873784304 1 60388.499068546 2024-03-19T11:58:39.522369+00:00 19994330.277856756002 27870000.000103767961 262864330.277956843376 1 60388.499080112 2024-03-19T11:58:40.521694+00:00 19994330.277715452015 27869999.999852821231 262864330.277564585209 1 60388.499091771 2024-03-19T11:58:41.529039+00:00 19994330.277920681983 27869999.999986760318 262864330.277903765440 1 60388.499103277 2024-03-19T11:58:42.523171+00:00 19994330.277915239334 27870000.000077728182 262864330.277989268303 1 60388.499114862 2024-03-19T11:58:43.524080+00:00 19994330.277812976390 27869999.999992534518 262864330.277801841497 1 60388.499126401 2024-03-19T11:58:44.521073+00:00 19994330.277718335390 27870000.000083789229 262864330.277798444033 1 60388.499137985 2024-03-19T11:58:45.521866+00:00 19994330.277795452625 27869999.999873138964 262864330.277664899826 1 60388.499149632 2024-03-19T11:58:46.528175+00:00 19994330.277563113719 27869999.999861963093 262864330.277421385050 1 60388.499161232 2024-03-19T11:58:47.530489+00:00 19994330.277830068022 27870000.000185348094 262864330.278011709452 1 60388.499172722 2024-03-19T11:58:48.523201+00:00 19994330.277924790978 27870000.000334855169 262864330.278255939484 1 60388.499184407 2024-03-19T11:58:49.532760+00:00 19994330.278014000505 27869999.999235279858 262864330.277245581150 1 60388.499195987 2024-03-19T11:58:50.533256+00:00 19994330.277929782867 27870000.000578176230 262864330.278504252434 1 60388.499207483 2024-03-19T11:58:51.526550+00:00 19994330.277738690376 27869999.999976776540 262864330.277711778879 1 60388.499219113 2024-03-19T11:58:52.531352+00:00 19994330.277820218354 27870000.000155087560 262864330.277971625328 1 60388.499230663 2024-03-19T11:58:53.529306+00:00 19994330.277490332723 27870000.000092010945 262864330.277578651905 1 60388.499242183 2024-03-19T11:58:54.524609+00:00 19994330.278028115630 27870000.000073488802 262864330.278097927570 1 60388.499253867 2024-03-19T11:58:55.534109+00:00 19994330.277814228088 27870000.000094149262 262864330.277904689312 1 60388.499265437 2024-03-19T11:58:56.533705+00:00 19994330.277876432985 27870000.000071834773 262864330.277944564819 1 60388.499276930 2024-03-19T11:58:57.526816+00:00 19994330.277695145458 27869999.999834980816 262864330.277526438236 1 60388.499288530 2024-03-19T11:58:58.529000+00:00 19994330.277929056436 27869999.999849453568 262864330.277774810791 1 60388.499300204 2024-03-19T11:58:59.537601+00:00 19994330.277888346463 27869999.999682351947 262864330.277567028999 1 60388.499311686 2024-03-19T11:59:00.529666+00:00 19994330.277745030820 27870000.000035304576 262864330.277776658535 1 60388.499323287 2024-03-19T11:59:01.531977+00:00 19994330.277828093618 27869999.999914605170 262864330.277739018202 1 60388.499334784 2024-03-19T11:59:02.525321+00:00 19994330.277813699096 27870000.000236745924 262864330.278046756983 1 60388.499346356 2024-03-19T11:59:03.525194+00:00 19994330.277730248868 27869999.999961592257 262864330.277688145638 1 60388.499357897 2024-03-19T11:59:04.522287+00:00 19994330.278001464903 27869999.999963082373 262864330.277960836887 1 60388.499369576 2024-03-19T11:59:05.531371+00:00 19994330.277937132865 27869999.999558549374 262864330.277491986752 1 60388.499381062 2024-03-19T11:59:06.523760+00:00 19994330.277982492000 27870000.000158827752 262864330.278137624264 1 60388.499392606 2024-03-19T11:59:07.521170+00:00 19994330.277918584645 27870000.000039152801 262864330.277954041958 1 60388.499404212 2024-03-19T11:59:08.523899+00:00 19994330.277778211981 27870000.000053092837 262864330.277827620506 1 60388.499415768 2024-03-19T11:59:09.522383+00:00 19994330.277519531548 27869999.999993484467 262864330.277509301901 1 60388.499427357 2024-03-19T11:59:10.523670+00:00 19994330.277890842408 27870000.000011093915 262864330.277898222208 1 60388.499438950 2024-03-19T11:59:11.525277+00:00 19994330.277939248830 27869999.999865125865 262864330.277800679207 1 60388.499450477 2024-03-19T11:59:12.521201+00:00 19994330.278138328344 27870000.000023752451 262864330.278158396482 1 60388.499462209 2024-03-19T11:59:13.534854+00:00 19994330.277712851763 27869999.999916430563 262864330.277625590563 1 60388.499473680 2024-03-19T11:59:14.525929+00:00 19994330.277811437845 27870000.000077176839 262864330.277884930372 1 60388.499485297 2024-03-19T11:59:15.529622+00:00 19994330.277817450464 27870000.000170830637 262864330.277984589338 1 60388.499496852 2024-03-19T11:59:16.527971+00:00 19994330.278148651123 27869999.999729216099 262864330.277874171734 1 60388.499508382 2024-03-19T11:59:17.524234+00:00 19994330.277872633189 27869999.999902032316 262864330.277770966291 1 60388.499520021 2024-03-19T11:59:18.529797+00:00 19994330.277830507606 27870000.000080011785 262864330.277906835079 1 60388.499531572 2024-03-19T11:59:19.527841+00:00 19994330.277714423835 27869999.999862246215 262864330.277572989464 1 60388.499543205 2024-03-19T11:59:20.532916+00:00 19994330.277734521776 27870000.000146597624 262864330.277877420187 1 60388.499554855 2024-03-19T11:59:21.539482+00:00 19994330.277883004397 27870000.000063009560 262864330.277942299843 1 60388.499566281 2024-03-19T11:59:22.526675+00:00 19994330.277742594481 27870000.000027243048 262864330.277766138315 1 60388.499577860 2024-03-19T11:59:23.527125+00:00 19994330.278091244400 27869999.999951474369 262864330.278039038181 1 60388.499589549 2024-03-19T11:59:24.537051+00:00 19994330.277675040066 27870000.000013656914 262864330.277684986591 1 60388.499601251 2024-03-19T11:59:25.548024+00:00 19994330.278035853058 27870000.000008203089 262864330.278040349483 1 60388.499612582 2024-03-19T11:59:26.527100+00:00 19994330.277766495943 27869999.999992974102 262864330.277755767107 1 60388.499624129 2024-03-19T11:59:27.524742+00:00 19994330.277667708695 27870000.000079814345 262864330.277743816376 1 60388.499635745 2024-03-19T11:59:28.528387+00:00 19994330.277886949480 27869999.999968625605 262864330.277851879597 1 60388.499647285 2024-03-19T11:59:29.525444+00:00 19994330.277693938464 27869999.999900184572 262864330.277590423822 1 60388.499658934 2024-03-19T11:59:30.531933+00:00 19994330.277852810919 27870000.000302482396 262864330.278151601553 1 60388.499670452 2024-03-19T11:59:31.527052+00:00 19994330.277864873409 27870000.000491876155 262864330.278353065252 1 60388.499682184 2024-03-19T11:59:32.540722+00:00 19994330.277786511928 27869999.999726269394 262864330.277509093285 1 60388.499693625 2024-03-19T11:59:33.529153+00:00 19994330.277967587113 27869999.999949287623 262864330.277913153172 1 60388.499705233 2024-03-19T11:59:34.532096+00:00 19994330.277956545353 27870000.000044856220 262864330.277997702360 1 60388.499716796 2024-03-19T11:59:35.531203+00:00 19994330.277813076973 27869999.999959040433 262864330.277768433094 1 60388.499728392 2024-03-19T11:59:36.533105+00:00 19994330.277903519571 27870000.000341348350 262864330.278241187334 1 60388.499739927 2024-03-19T11:59:37.529672+00:00 19994330.277638912201 27869999.999524712563 262864330.277159929276 1 60388.499751450 2024-03-19T11:59:38.525325+00:00 19994330.277857962996 27869999.999955110252 262864330.277809381485 1 60388.499763017 2024-03-19T11:59:39.524680+00:00 19994330.277885202318 27870000.000476565212 262864330.278358072042 1 60388.499774719 2024-03-19T11:59:40.535673+00:00 19994330.277712624520 27869999.999854810536 262864330.277563720942 1 60388.499786150 2024-03-19T11:59:41.523346+00:00 19994330.277861755341 27870000.000234499574 262864330.278092533350 1 60388.499797840 2024-03-19T11:59:42.533374+00:00 19994330.277889572084 27869999.999988857657 262864330.277874737978 1 60388.499809358 2024-03-19T11:59:43.528530+00:00 19994330.277694616467 27869999.999868758023 262864330.277559667826 1 60388.499820960 2024-03-19T11:59:44.530909+00:00 19994330.278047781438 27870000.000294215977 262864330.278338283300 1 60388.499832545 2024-03-19T11:59:45.531905+00:00 19994330.277832373977 27869999.999675676227 262864330.277504384518 1 60388.499844054 2024-03-19T11:59:46.526240+00:00 19994330.277577430010 27870000.000026963651 262864330.277600705624 1 60388.499855641 2024-03-19T11:59:47.527405+00:00 19994330.277901738882 27869999.999801274389 262864330.277699321508 1 60388.499867334 2024-03-19T11:59:48.537607+00:00 19994330.277885664254 27870000.000216245651 262864330.278098225594 1 60388.499878821 2024-03-19T11:59:49.530123+00:00 19994330.277889121324 27869999.999659191817 262864330.277544617653 1 60388.499890358 2024-03-19T11:59:50.526964+00:00 19994330.277870189399 27870000.000266276300 262864330.278132766485 1 60388.499902048 2024-03-19T11:59:51.536956+00:00 19994330.277747079730 27869999.999923922122 262864330.277667284012 1 60388.499913604 2024-03-19T11:59:52.535375+00:00 19994330.278045978397 27870000.000288046896 262864330.278330326080 1 60388.499925146 2024-03-19T11:59:53.532587+00:00 19994330.277594588697 27869999.999735817313 262864330.277326732874 1 60388.499936713 2024-03-19T11:59:54.532025+00:00 19994330.277857709676 27870000.000016745180 262864330.277870774269 1 60388.499948235 2024-03-19T11:59:55.527492+00:00 19994330.277866818011 27870000.000423807651 262864330.278286933899 1 60388.499959832 2024-03-19T11:59:56.529492+00:00 19994330.278013847768 27870000.000155683607 262864330.278165847063 1 60388.499971399 2024-03-19T11:59:57.528899+00:00 19994330.277854677290 27870000.000018015504 262864330.277868986130 1 60388.499982964 2024-03-19T11:59:58.528057+00:00 19994330.277894858271 27870000.000043552369 262864330.277934700251 1 60388.499994554 2024-03-19T11:59:59.529423+00:00 19994330.277750480920 27870000.000158220530 262864330.277905017138 1 60388.500006146 2024-03-19T12:00:00.530990+00:00 19994330.277906373143 27869999.999936707318 262864330.277839362621 1 60388.500017835 2024-03-19T12:00:01.540983+00:00 19994330.277859423310 27869999.999993074685 262864330.277848809958 1 60388.500029422 2024-03-19T12:00:02.542043+00:00 19994330.277969967574 27869999.999953959137 262864330.277920216322 1 60388.500040949 2024-03-19T12:00:03.537984+00:00 19994330.277821023017 27869999.999971333891 262864330.277788668871 1 60388.500052582 2024-03-19T12:00:04.543143+00:00 19994330.278050262481 27869999.999869894236 262864330.277916461229 1 60388.500064024 2024-03-19T12:00:05.531685+00:00 19994330.277773424983 27869999.999949280173 262864330.277719020844 1 60388.500075604 2024-03-19T12:00:06.532174+00:00 19994330.277740292251 27870000.000218573958 262864330.277955174446 1 60388.500087123 2024-03-19T12:00:07.527465+00:00 19994330.277894318104 27869999.999993693084 262864330.277884304523 1 60388.500098709 2024-03-19T12:00:08.528442+00:00 19994330.278095990419 27870000.000071093440 262864330.278163403273 1 60388.500110297 2024-03-19T12:00:09.529617+00:00 19994330.277693487704 27869999.999937832355 262864330.277627617121 1 60388.500121834 2024-03-19T12:00:10.526486+00:00 19994330.277889814228 27870000.000146061182 262864330.278032183647 1 60388.500133437 2024-03-19T12:00:11.528968+00:00 19994330.277804207057 27870000.000139430165 262864330.277939915657 1 60388.500144958 2024-03-19T12:00:12.524319+00:00 19994330.278120547533 27869999.999780632555 262864330.277897477150 1 60388.500156533 2024-03-19T12:00:13.524460+00:00 19994330.277365121990 27870000.000014059246 262864330.277375489473 1 60388.500168084 2024-03-19T12:00:14.522449+00:00 19994330.277973555028 27870000.000129789114 262864330.278099656105 1 60388.500179847 2024-03-19T12:00:15.538806+00:00 19994330.277918100357 27870000.000183667988 262864330.278098076582 1 60388.500191265 2024-03-19T12:00:16.525306+00:00 19994330.277940034866 27870000.000100344419 262864330.278036683798 1 60388.500202877 2024-03-19T12:00:17.528540+00:00 19994330.277776226401 27869999.999367427081 262864330.277139961720 1 60388.500214415 2024-03-19T12:00:18.525420+00:00 19994330.277621794492 27870000.000264126807 262864330.277882248163 1 60388.500225998 2024-03-19T12:00:19.526212+00:00 19994330.277899172157 27869999.999926801771 262864330.277822285891 1 60388.500237615 2024-03-19T12:00:20.529918+00:00 19994330.277928285301 27869999.999702535570 262864330.277627140284 1 60388.500249122 2024-03-19T12:00:21.524143+00:00 19994330.277631580830 27869999.999834675342 262864330.277462571859 1 60388.500260700 2024-03-19T12:00:22.524428+00:00 19994330.277960374951 27870000.000035170466 262864330.277991831303 1 60388.500272258 2024-03-19T12:00:23.523071+00:00 19994330.277761653066 27870000.000329185277 262864330.278087139130 1 60388.500283835 2024-03-19T12:00:24.523363+00:00 19994330.277930803597 27869999.999741993845 262864330.277669101954 1 60388.500295437 2024-03-19T12:00:25.525733+00:00 19994330.277745556086 27869999.999639891088 262864330.277381747961 1 60388.500307071 2024-03-19T12:00:26.530985+00:00 19994330.277899757028 27870000.000141162425 262864330.278037250042 1 60388.500318572 2024-03-19T12:00:27.524620+00:00 19994330.277809329331 27869999.999997433275 262864330.277803063393 1 60388.500330283 2024-03-19T12:00:28.536425+00:00 19994330.277648005635 27870000.000010132790 262864330.277654439211 1 60388.500341790 2024-03-19T12:00:29.530626+00:00 19994330.278000857681 27869999.999986536801 262864330.277983695269 1 60388.500353287 2024-03-19T12:00:30.523977+00:00 19994330.277957387269 27869999.999960627407 262864330.277914315462 1 60388.500364860 2024-03-19T12:00:31.523879+00:00 19994330.277878478169 27869999.999962683767 262864330.277837455273 1 60388.500376463 2024-03-19T12:00:32.526449+00:00 19994330.278017874807 27870000.000116210431 262864330.278130382299 1 60388.500387996 2024-03-19T12:00:33.522851+00:00 19994330.277552884072 27870000.000002317131 262864330.277551501989 1 60388.500399551 2024-03-19T12:00:34.521214+00:00 19994330.277908839285 27870000.000342532992 262864330.278247684240 1 60388.500411147 2024-03-19T12:00:35.523116+00:00 19994330.277951125056 27869999.999826710671 262864330.277774125338 1 60388.500422717 2024-03-19T12:00:36.522736+00:00 19994330.277862433344 27869999.999992366880 262864330.277851104736 1 60388.500434287 2024-03-19T12:00:37.522430+00:00 19994330.277873277664 27870000.000129796565 262864330.277999371290 1 60388.500445887 2024-03-19T12:00:38.524619+00:00 19994330.277764637023 27869999.999996542931 262864330.277757495642 1 60388.500457435 2024-03-19T12:00:39.522355+00:00 19994330.277969684452 27869999.999943200499 262864330.277909189463 1 60388.500469016 2024-03-19T12:00:40.523009+00:00 19994330.277740135789 27869999.999887693673 262864330.277624130249 1 60388.500480774 2024-03-19T12:00:41.538895+00:00 19994330.277871161699 27870000.000128589571 262864330.277996063232 1 60388.500492159 2024-03-19T12:00:42.522529+00:00 19994330.277985163033 27869999.999946877360 262864330.277928352356 1 60388.500503839 2024-03-19T12:00:43.531651+00:00 19994330.277804020792 27870000.000010296702 262864330.277810633183 1 60388.500515341 2024-03-19T12:00:44.525444+00:00 19994330.277806229889 27870000.000065036118 262864330.277867555618 1 60388.500526950 2024-03-19T12:00:45.528461+00:00 19994330.277775786817 27870000.000070754439 262864330.277842849493 1 60388.500538454 2024-03-19T12:00:46.522442+00:00 19994330.277939360589 27869999.999886475503 262864330.277822136879 1 60388.500550034 2024-03-19T12:00:47.522941+00:00 19994330.277772564441 27870000.000058248639 262864330.277827113867 1 60388.500561651 2024-03-19T12:00:48.526637+00:00 19994330.277753092349 27869999.999975878745 262864330.277725279331 1 60388.500573332 2024-03-19T12:00:49.535887+00:00 19994330.278059817851 27870000.000018481165 262864330.278074592352 1 60388.500584950 2024-03-19T12:00:50.539649+00:00 19994330.277774907649 27870000.000042114407 262864330.277813315392 1 60388.500596349 2024-03-19T12:00:51.524562+00:00 19994330.278057798743 27870000.000012081116 262864330.278066158295 1 60388.500608000 2024-03-19T12:00:52.531198+00:00 19994330.277746025473 27869999.999895632267 262864330.277637958527 1 60388.500619573 2024-03-19T12:00:53.531081+00:00 19994330.277767058462 27870000.000104460865 262864330.277867823839 1 60388.500631093 2024-03-19T12:00:54.526415+00:00 19994330.277772009373 27869999.999869260937 262864330.277637571096 1 60388.500642733 2024-03-19T12:00:55.532128+00:00 19994330.277673244476 27869999.999766193330 262864330.277435749769 1 60388.500654235 2024-03-19T12:00:56.525926+00:00 19994330.277913194150 27870000.000474315137 262864330.278383791447 1 60388.500665857 2024-03-19T12:00:57.529988+00:00 19994330.277999080718 27869999.999832954258 262864330.277828335762 1 60388.500677522 2024-03-19T12:00:58.537946+00:00 19994330.277674764395 27870000.000047571957 262864330.277718633413 1 60388.500688957 2024-03-19T12:00:59.525885+00:00 19994330.278010677546 27869999.999768640846 262864330.277775615454 1 60388.500700599 2024-03-19T12:01:00.531771+00:00 19994330.277733054012 27870000.000132814050 262864330.277862161398 1 60388.500712120 2024-03-19T12:01:01.527127+00:00 19994330.277970053256 27870000.000322762877 262864330.278289109468 1 60388.500723688 2024-03-19T12:01:02.526633+00:00 19994330.277796164155 27869999.999457150698 262864330.277249634266 1 60388.500735244 2024-03-19T12:01:03.525110+00:00 19994330.277825061232 27870000.000084973872 262864330.277906328440 1 60388.500746816 2024-03-19T12:01:04.524903+00:00 19994330.277653265744 27870000.000187408179 262864330.277836978436 1 60388.500758374 2024-03-19T12:01:05.523498+00:00 19994330.277925621718 27870000.000301077962 262864330.278222978115 1 60388.500769969 2024-03-19T12:01:06.525322+00:00 19994330.277850095183 27869999.999946553260 262864330.277792960405 1 60388.500781509 2024-03-19T12:01:07.522375+00:00 19994330.277922190726 27870000.000366125256 262864330.278284609318 1 60388.500793168 2024-03-19T12:01:08.529756+00:00 19994330.277931906283 27870000.000140182674 262864330.278068393469 1 60388.500804655 2024-03-19T12:01:09.522178+00:00 19994330.278035502881 27869999.999768853188 262864330.277800649405 1 60388.500816239 2024-03-19T12:01:10.523057+00:00 19994330.277891237289 27869999.999863140285 262864330.277750700712 1 60388.500827820 2024-03-19T12:01:11.523663+00:00 19994330.277697969228 27869999.999873079360 262864330.277567356825 1 60388.500839435 2024-03-19T12:01:12.527168+00:00 19994330.277968123555 27869999.999809324741 262864330.277773737907 1 60388.500851015 2024-03-19T12:01:13.527668+00:00 19994330.277894891798 27870000.000023338944 262864330.277914524078 1 60388.500862697 2024-03-19T12:01:14.537030+00:00 19994330.277669478208 27869999.999855075032 262864330.277520865202 1 60388.500874221 2024-03-19T12:01:15.532703+00:00 19994330.277862731367 27869999.999958463013 262864330.277817487717 1 60388.500885707 2024-03-19T12:01:16.525113+00:00 19994330.277790002525 27869999.999693077058 262864330.277479380369 1 60388.500897323 2024-03-19T12:01:17.528690+00:00 19994330.277983620763 27869999.999870911241 262864330.277850806713 1 60388.500908846 2024-03-19T12:01:18.524277+00:00 19994330.277830768377 27869999.999937981367 262864330.277765065432 1 60388.500920461 2024-03-19T12:01:19.527857+00:00 19994330.277942690998 27869999.999931611121 262864330.277870595455 1 60388.500931985 2024-03-19T12:01:20.523489+00:00 19994330.277878399938 27869999.999987702817 262864330.277862399817 1 60388.500943701 2024-03-19T12:01:21.535786+00:00 19994330.277622073889 27869999.999990552664 262864330.277608931065 1 60388.500955177 2024-03-19T12:01:22.527315+00:00 19994330.278000537306 27870000.000457040966 262864330.278453886509 1 60388.500966916 2024-03-19T12:01:23.541569+00:00 19994330.277786489576 27869999.999754294753 262864330.277537107468 1 60388.500978353 2024-03-19T12:01:24.529641+00:00 19994330.277616769075 27869999.999774519354 262864330.277387589216 1 60388.500989960 2024-03-19T12:01:25.532495+00:00 19994330.278021607548 27870000.000091604888 262864330.278109520674 1 60388.501001484 2024-03-19T12:01:26.528179+00:00 19994330.277762565762 27870000.000507589430 262864330.278266459703 1 60388.501013004 2024-03-19T12:01:27.523538+00:00 19994330.277744319290 27869999.999768506736 262864330.277509123087 1 60388.501024816 2024-03-19T12:01:28.544089+00:00 19994330.277986541390 27869999.999989837408 262864330.277972698212 1 60388.501036308 2024-03-19T12:01:29.537001+00:00 19994330.277920402586 27869999.999563287944 262864330.277479976416 1 60388.501047776 2024-03-19T12:01:30.527826+00:00 19994330.277847245336 27869999.999915905297 262864330.277759432793 1 60388.501059479 2024-03-19T12:01:31.538980+00:00 19994330.277835793793 27870000.000040553510 262864330.277872651815 1 60388.501070919 2024-03-19T12:01:32.527448+00:00 19994330.277980942279 27870000.000230949372 262864330.278208196163 1 60388.501082459 2024-03-19T12:01:33.524458+00:00 19994330.277663718909 27869999.999582689255 262864330.277242690325 1 60388.501094014 2024-03-19T12:01:34.522815+00:00 19994330.277776345611 27870000.000291951001 262864330.278064608574 1 60388.501105687 2024-03-19T12:01:35.531346+00:00 19994330.277682390064 27869999.999901596457 262864330.277580291033 1 60388.501117317 2024-03-19T12:01:36.536218+00:00 19994330.277782458812 27870000.000079594553 262864330.277858376503 1 60388.501128844 2024-03-19T12:01:37.532089+00:00 19994330.277842778713 27869999.999991510063 262864330.277830600739 1 60388.501140323 2024-03-19T12:01:38.523942+00:00 19994330.277827512473 27869999.999977353960 262864330.277801156044 1 60388.501151961 2024-03-19T12:01:39.529455+00:00 19994330.277744434774 27870000.000002313405 262864330.277743071318 1 60388.501163519 2024-03-19T12:01:40.528069+00:00 19994330.277575895190 27869999.999949544668 262864330.277521729469 1 60388.501175160 2024-03-19T12:01:41.533827+00:00 19994330.277812309563 27869999.999870691448 262864330.277679294348 1 60388.501186983 2024-03-19T12:01:42.555311+00:00 19994330.277648404241 27869999.999914791435 262864330.277559518814 1 60388.501198334 2024-03-19T12:01:43.536059+00:00 19994330.277924872935 27870000.000005554408 262864330.277926713228 1 60388.501209884 2024-03-19T12:01:44.534009+00:00 19994330.277929399163 27869999.999947085977 262864330.277872771025 1 60388.501221491 2024-03-19T12:01:45.536821+00:00 19994330.277727041394 27869999.999967567623 262864330.277690917253 1 60388.501232955 2024-03-19T12:01:46.527329+00:00 19994330.278083119541 27870000.000005602837 262864330.278085023165 1 60388.501244492 2024-03-19T12:01:47.524145+00:00 19994330.277637675405 27870000.000030323863 262864330.277664303780 1 60388.501256156 2024-03-19T12:01:48.531853+00:00 19994330.277870714664 27869999.999967519194 262864330.277834534645 1 60388.501267728 2024-03-19T12:01:49.531744+00:00 19994330.277793414891 27870000.000077784061 262864330.277867496014 1 60388.501279290 2024-03-19T12:01:50.530639+00:00 19994330.277773488313 27869999.999985996634 262864330.277755796909 1 60388.501290831 2024-03-19T12:01:51.527794+00:00 19994330.278101339936 27869999.999926552176 262864330.278024196625 1 60388.501302578 2024-03-19T12:01:52.542775+00:00 19994330.277765717357 27869999.999992977828 262864330.277754992247 1 60388.501314044 2024-03-19T12:01:53.533431+00:00 19994330.277677182108 27870000.000031281263 262864330.277704775333 1 60388.501325623 2024-03-19T12:01:54.533791+00:00 19994330.278068590909 27869999.999993234873 262864330.278058141470 1 60388.501337365 2024-03-19T12:01:55.548361+00:00 19994330.277858763933 27869999.999957229942 262864330.277812302113 1 60388.501348677 2024-03-19T12:01:56.525674+00:00 19994330.277743734419 27870000.000018026680 262864330.277758061886 1 60388.501360274 2024-03-19T12:01:57.527675+00:00 19994330.277726907283 27870000.000005740672 262864330.277728974819 1 60388.501371901 2024-03-19T12:01:58.532187+00:00 19994330.277919858694 27870000.000006776303 262864330.277922928333 1 60388.501383457 2024-03-19T12:01:59.530683+00:00 19994330.277876242995 27870000.000033777207 262864330.277906298637 1 60388.501395062 2024-03-19T12:02:00.533303+00:00 19994330.277895733714 27870000.000097878277 262864330.277989923954 1 60388.501406793 2024-03-19T12:02:01.546868+00:00 19994330.277742780745 27869999.999844685197 262864330.277583748102 1 60388.501418171 2024-03-19T12:02:02.529961+00:00 19994330.277762722224 27869999.999939747155 262864330.277698755264 1 60388.501429753 2024-03-19T12:02:03.530713+00:00 19994330.277911469340 27870000.000119004399 262864330.278026759624 1 60388.501441349 2024-03-19T12:02:04.532533+00:00 19994330.277863763273 27869999.999757662416 262864330.277617722750 1 60388.501452832 2024-03-19T12:02:05.524704+00:00 19994330.277664151043 27869999.999823626131 262864330.277484089136 1 60388.501464432 2024-03-19T12:02:06.526919+00:00 19994330.277918849140 27870000.000019188970 262864330.277934342623 1 60388.501475964 2024-03-19T12:02:07.523269+00:00 19994330.277797542512 27870000.000045109540 262864330.277838975191 1 60388.501487652 2024-03-19T12:02:08.533154+00:00 19994330.278004404157 27870000.000001732260 262864330.278002440929 1 60388.501499198 2024-03-19T12:02:09.530716+00:00 19994330.277620173991 27870000.000018648803 262864330.277635127306 1 60388.501510800 2024-03-19T12:02:10.533101+00:00 19994330.278119940311 27869999.999999172986 262864330.278115421534 1 60388.501522354 2024-03-19T12:02:11.531417+00:00 19994330.277869865298 27869999.999868039042 262864330.277734220028 1 60388.501533841 2024-03-19T12:02:12.523834+00:00 19994330.277741912752 27870000.000081904233 262864330.277820110321 1 60388.501545506 2024-03-19T12:02:13.531710+00:00 19994330.277735903859 27870000.000033538789 262864330.277765750885 1 60388.501556970 2024-03-19T12:02:14.522174+00:00 19994330.277797397226 27869999.999911196530 262864330.277704894543 1 60388.501568585 2024-03-19T12:02:15.525743+00:00 19994330.278135549277 27869999.999976173043 262864330.278108000755 1 60388.501580174 2024-03-19T12:02:16.527062+00:00 19994330.277710523456 27869999.999989278615 262864330.277696102858 1 60388.501591690 2024-03-19T12:02:17.522005+00:00 19994330.277580533177 27869999.999908357859 262864330.277485191822 1 60388.501603254 2024-03-19T12:02:18.521140+00:00 19994330.278304439038 27870000.000148680061 262864330.278449416161 1 60388.501614845 2024-03-19T12:02:19.522585+00:00 19994330.277650248259 27870000.000169333071 262864330.277815878391 1 60388.501626442 2024-03-19T12:02:20.524585+00:00 19994330.278004605323 27869999.999866306782 262864330.277867227793 1 60388.501638012 2024-03-19T12:02:21.524285+00:00 19994330.277475610375 27870000.000222247094 262864330.277694165707 1 60388.501649559 2024-03-19T12:02:22.521935+00:00 19994330.277995985001 27870000.000031959265 262864330.278024226427 1 60388.501661135 2024-03-19T12:02:23.522061+00:00 19994330.277877658606 27870000.000103160739 262864330.277977138758 1 60388.501672735 2024-03-19T12:02:24.524241+00:00 19994330.277759462595 27870000.000204443932 262864330.277960211039 1 60388.501684284 2024-03-19T12:02:25.522147+00:00 19994330.277792353183 27870000.000246778131 262864330.278035432100 1 60388.501696013 2024-03-19T12:02:26.535566+00:00 19994330.277865361422 27869999.999713595957 262864330.277575254440 1 60388.501707425 2024-03-19T12:02:27.521505+00:00 19994330.277960777283 27869999.999977510422 262864330.277934581041 1 60388.501719006 2024-03-19T12:02:28.522136+00:00 19994330.277815632522 27869999.999966282398 262864330.277778238058 1 60388.501730625 2024-03-19T12:02:29.525953+00:00 19994330.278027355671 27869999.999697115272 262864330.277720779181 1 60388.501742170 2024-03-19T12:02:30.523520+00:00 19994330.278016217053 27870000.000054139644 262864330.278066664934 1 60388.501753731 2024-03-19T12:02:31.522330+00:00 19994330.277867760509 27869999.999956805259 262864330.277820885181 1 60388.501765298 2024-03-19T12:02:32.521775+00:00 19994330.277797047049 27869999.999982472509 262864330.277775824070 1 60388.501776894 2024-03-19T12:02:33.523662+00:00 19994330.277880959213 27870000.000018905848 262864330.277896165848 1 60388.501788487 2024-03-19T12:02:34.525292+00:00 19994330.277828041464 27869999.999729178846 262864330.277553528547 1 60388.501800032 2024-03-19T12:02:35.522790+00:00 19994330.277855649590 27870000.000016890466 262864330.277868866920 1 60388.501811729 2024-03-19T12:02:36.533390+00:00 19994330.277991183102 27869999.999799519777 262864330.277786999941 1 60388.501823188 2024-03-19T12:02:37.523446+00:00 19994330.277936547995 27870000.000102214515 262864330.278035074472 1 60388.501834768 2024-03-19T12:02:38.523996+00:00 19994330.277703993022 27869999.999961014837 262864330.277661323547 1 60388.501846330 2024-03-19T12:02:39.522910+00:00 19994330.278023619205 27870000.000136125833 262864330.278156071901 1 60388.501857941 2024-03-19T12:02:40.526125+00:00 19994330.277746941894 27870000.000068273395 262864330.277811527252 1 60388.501869480 2024-03-19T12:02:41.523085+00:00 19994330.277793537825 27870000.000007677823 262864330.277797520161 1 60388.501881026 2024-03-19T12:02:42.520675+00:00 19994330.277709443122 27870000.000066336244 262864330.277772098780 1 60388.501892623 2024-03-19T12:02:43.522573+00:00 19994330.277787774801 27869999.999885194004 262864330.277669280767 1 60388.501904208 2024-03-19T12:02:44.523565+00:00 19994330.278002243489 27869999.999947093427 262864330.277945637703 1 60388.501915748 2024-03-19T12:02:45.520655+00:00 19994330.277670431882 27869999.999973852187 262864330.277640610933 1 60388.501927380 2024-03-19T12:02:46.525671+00:00 19994330.277966555208 27869999.999810852110 262864330.277773708105 1 60388.501939058 2024-03-19T12:02:47.534594+00:00 19994330.277847949415 27870000.000069804490 262864330.277914047241 1 60388.501950567 2024-03-19T12:02:48.528973+00:00 19994330.277670491487 27869999.999979555607 262864330.277646362782 1 60388.501962163 2024-03-19T12:02:49.530931+00:00 19994330.278122819960 27870000.000157937407 262864330.278277069330 1 60388.501973738 2024-03-19T12:02:50.530956+00:00 19994330.277870174497 27869999.999998349696 262864330.277864843607 1 60388.501985432 2024-03-19T12:02:51.541279+00:00 19994330.277747437358 27870000.000081345439 262864330.277825117111 1 60388.501997005 2024-03-19T12:02:52.541238+00:00 19994330.278289154172 27869999.999816875905 262864330.278102338314 1 60388.502008426 2024-03-19T12:02:53.527974+00:00 19994330.277856502682 27869999.999989118427 262864330.277841925621 1 60388.502019949 2024-03-19T12:02:54.523604+00:00 19994330.277611777186 27870000.000017847866 262864330.277625918388 1 60388.502031633 2024-03-19T12:02:55.533045+00:00 19994330.277892854065 27870000.000002995133 262864330.277892142534 1 60388.502043238 2024-03-19T12:02:56.535770+00:00 19994330.277830332518 27869999.999913606793 262864330.277740240097 1 60388.502054795 2024-03-19T12:02:57.534291+00:00 19994330.277821995318 27870000.000023629516 262864330.277841925621 1 60388.502066333 2024-03-19T12:02:58.531177+00:00 19994330.278004597872 27870000.000019494444 262864330.278020381927 1 60388.502077886 2024-03-19T12:02:59.529384+00:00 19994330.277926221490 27869999.999957848340 262864330.277880370617 1 60388.502089485 2024-03-19T12:03:00.531449+00:00 19994330.277919884771 27870000.000033222139 262864330.277949422598 1 60388.502101074 2024-03-19T12:03:01.532736+00:00 19994330.277736004442 27870000.000067003071 262864330.277799308300 1 60388.502112590 2024-03-19T12:03:02.527765+00:00 19994330.277538169175 27869999.999987918884 262864330.277522414923 1 60388.502124139 2024-03-19T12:03:03.525569+00:00 19994330.278021376580 27869999.999999377877 262864330.278017044067 1 60388.502135802 2024-03-19T12:03:04.533263+00:00 19994330.277698501945 27870000.000036478043 262864330.277731299400 1 60388.502147271 2024-03-19T12:03:05.524204+00:00 19994330.277912247926 27869999.999953690916 262864330.277862250805 1 60388.502158903 2024-03-19T12:03:06.529210+00:00 19994330.277647435665 27869999.999899495393 262864330.277543246746 1 60388.502170403 2024-03-19T12:03:07.522776+00:00 19994330.277847249061 27869999.999986588955 262864330.277830153704 1 60388.502181998 2024-03-19T12:03:08.524561+00:00 19994330.277740776539 27869999.999952364713 262864330.277689456940 1 60388.502193589 2024-03-19T12:03:09.526101+00:00 19994330.277751095593 27870000.000011675060 262864330.277759075165 1 60388.502205118 2024-03-19T12:03:10.522191+00:00 19994330.277989730239 27870000.000021960586 262864330.278007984161 1 60388.502216680 2024-03-19T12:03:11.521158+00:00 19994330.277883961797 27870000.000083629042 262864330.277963876724 1 60388.502228402 2024-03-19T12:03:12.533896+00:00 19994330.277708906680 27870000.000033300370 262864330.277738511562 1 60388.502239900 2024-03-19T12:03:13.527358+00:00 19994330.278115574270 27869999.999958503991 262864330.278070390224 1 60388.502251457 2024-03-19T12:03:14.525875+00:00 19994330.277841318399 27870000.000037498772 262864330.277875125408 1 60388.502263168 2024-03-19T12:03:15.537741+00:00 19994330.277791444212 27869999.999974936247 262864330.277762681246 1 60388.502274637 2024-03-19T12:03:16.528653+00:00 19994330.277765750885 27869999.999953478575 262864330.277715533972 1 60388.502286181 2024-03-19T12:03:17.526040+00:00 19994330.277870465070 27869999.999997291714 262864330.277864068747 1 60388.502297775 2024-03-19T12:03:18.527741+00:00 19994330.277912996709 27870000.000042155385 262864330.277951449156 1 60388.502309378 2024-03-19T12:03:19.530231+00:00 19994330.277718741447 27869999.999982703477 262864330.277697771788 1 60388.502320995 2024-03-19T12:03:20.533956+00:00 19994330.277989108115 27869999.999900858849 262864330.277886271477 1 60388.502332499 2024-03-19T12:03:21.527892+00:00 19994330.277973540127 27870000.000117667019 262864330.278087496758 1 60388.502344058 2024-03-19T12:03:22.526631+00:00 19994330.277836266905 27870000.000038523227 262864330.277871102095 1 60388.502355700 2024-03-19T12:03:23.532469+00:00 19994330.277959957719 27869999.999903492630 262864330.277859747410 1 60388.502367163 2024-03-19T12:03:24.522852+00:00 19994330.277982149273 27870000.000008046627 262864330.277986496687 1 60388.502378826 2024-03-19T12:03:25.530554+00:00 19994330.278010848910 27870000.000166781247 262864330.278173923492 1 60388.502390360 2024-03-19T12:03:26.527107+00:00 19994330.277891121805 27870000.000089906156 262864330.277977347374 1 60388.502401876 2024-03-19T12:03:27.522113+00:00 19994330.277851156890 27869999.999948214740 262864330.277795672417 1 60388.502413462 2024-03-19T12:03:28.523125+00:00 19994330.277680456638 27870000.000014021993 262864330.277690768242 1 60388.502425048 2024-03-19T12:03:29.524154+00:00 19994330.277912337333 27870000.000020518899 262864330.277929157019 1 60388.502436634 2024-03-19T12:03:30.525206+00:00 19994330.277660958469 27869999.999994073063 262864330.277651339769 1 60388.502448174 2024-03-19T12:03:31.522204+00:00 19994330.278077557683 27869999.999922707677 262864330.277996540070 1 60388.502459766 2024-03-19T12:03:32.523830+00:00 19994330.277988258749 27869999.999964475632 262864330.277949035168 1 60388.502471332 2024-03-19T12:03:33.523142+00:00 19994330.277788519859 27870000.000076629221 262864330.277861446142 1 60388.502482902 2024-03-19T12:03:34.522739+00:00 19994330.277736172080 27869999.999790702015 262864330.277523159981 1 60388.502494557 2024-03-19T12:03:35.529754+00:00 19994330.278015200049 27870000.000001717359 262864330.278013229370 1 60388.502506061 2024-03-19T12:03:36.523628+00:00 19994330.277735907584 27869999.999913349748 262864330.277645558119 1 60388.502517612 2024-03-19T12:03:37.521689+00:00 19994330.278048165143 27869999.999970927835 262864330.278015375137 1 60388.502529238 2024-03-19T12:03:38.526197+00:00 19994330.277812786400 27869999.999990820885 262864330.277799904346 1 60388.502540752 2024-03-19T12:03:39.520987+00:00 19994330.277889784425 27869999.999958585948 262864330.277844667435 1 60388.502552320 2024-03-19T12:03:40.520486+00:00 19994330.277414403856 27869999.999990902841 262864330.277401626110 1 60388.502563952 2024-03-19T12:03:41.525473+00:00 19994330.278023693711 27870000.000026147813 262864330.278046131134 1 60388.502575508 2024-03-19T12:03:42.523891+00:00 19994330.277968630195 27869999.999990679324 262864330.277955591679 1 60388.502587134 2024-03-19T12:03:43.528337+00:00 19994330.277916379273 27870000.000051323324 262864330.277963995934 1 60388.502598645 2024-03-19T12:03:44.522915+00:00 19994330.277851168066 27870000.000006135553 262864330.277853608131 1 60388.502610206 2024-03-19T12:03:45.521745+00:00 19994330.277855817229 27870000.000057287514 262864330.277909398079 1 60388.502621827 2024-03-19T12:03:46.525866+00:00 19994330.277741115540 27870000.000075146556 262864330.277812570333 1 60388.502633343 2024-03-19T12:03:47.520862+00:00 19994330.277817133814 27869999.999948747456 262864330.277762174606 1 60388.502644935 2024-03-19T12:03:48.522383+00:00 19994330.277869924903 27869999.999938186258 262864330.277804434299 1 60388.502656532 2024-03-19T12:03:49.524421+00:00 19994330.277851358056 27870000.000033933669 262864330.277881622314 1 60388.502668104 2024-03-19T12:03:50.524194+00:00 19994330.277999471873 27869999.999994430691 262864330.277990192175 1 60388.502679670 2024-03-19T12:03:51.523509+00:00 19994330.277721565217 27870000.000033099204 262864330.277750968933 1 60388.502691236 2024-03-19T12:03:52.522799+00:00 19994330.277779083699 27869999.999931618571 262864330.277707010508 1 60388.502702876 2024-03-19T12:03:53.528482+00:00 19994330.277967743576 27870000.000013530254 262864330.277977585793 1 60388.502714391 2024-03-19T12:03:54.523362+00:00 19994330.277756411582 27869999.999997757375 262864330.277750492096 1 60388.502725948 2024-03-19T12:03:55.521878+00:00 19994330.278044078499 27870000.000055033714 262864330.278095424175 1 60388.502737525 2024-03-19T12:03:56.522159+00:00 19994330.277940887958 27869999.999993205070 262864330.277930408716 1 60388.502749106 2024-03-19T12:03:57.522793+00:00 19994330.277649521828 27869999.999969281256 262864330.277615100145 1 60388.502760690 2024-03-19T12:03:58.523627+00:00 19994330.278062097728 27870000.000045131892 262864330.278103530407 1 60388.502772273 2024-03-19T12:03:59.524438+00:00 19994330.278034530580 27869999.999904651195 262864330.277935504913 1 60388.502783814 2024-03-19T12:04:00.521482+00:00 19994330.277649603784 27869999.999997429550 262864330.277643352747 1 60388.502795449 2024-03-19T12:04:01.526831+00:00 19994330.277959492058 27870000.000031560659 262864330.277987360954 1 60388.502807059 2024-03-19T12:04:02.529907+00:00 19994330.277800820768 27869999.999946262687 262864330.277743399143 1 60388.502818709 2024-03-19T12:04:03.536453+00:00 19994330.277969326824 27869999.999961055815 262864330.277926683426 1 60388.502830301 2024-03-19T12:04:04.538057+00:00 19994330.277770064771 27870000.000008154660 262864330.277774542570 1 60388.502841786 2024-03-19T12:04:05.530306+00:00 19994330.277801454067 27870000.000025514513 262864330.277823269367 1 60388.502853313 2024-03-19T12:04:06.526301+00:00 19994330.277832832187 27869999.999967116863 262864330.277796268463 1 60388.502865032 2024-03-19T12:04:07.538764+00:00 19994330.277744129300 27870000.000023495406 262864330.277763903141 1 60388.502876531 2024-03-19T12:04:08.532287+00:00 19994330.277826260775 27869999.999971605837 262864330.277794152498 1 60388.502888144 2024-03-19T12:04:09.535650+00:00 19994330.277931537479 27869999.999999575317 262864330.277927428484 1 60388.502899744 2024-03-19T12:04:10.537866+00:00 19994330.277840778232 27869999.999954413623 262864330.277791500092 1 60388.502911267 2024-03-19T12:04:11.533441+00:00 19994330.277706563473 27870000.000001419336 262864330.277704298496 1 60388.502922817 2024-03-19T12:04:12.531397+00:00 19994330.277924664319 27869999.999981455505 262864330.277902424335 1 60388.502934310 2024-03-19T12:04:13.524372+00:00 19994330.277986593544 27869999.999952856451 262864330.277935743332 1 60388.502945923 2024-03-19T12:04:14.527764+00:00 19994330.277700785547 27869999.999968230724 262864330.277665317059 1 60388.502957415 2024-03-19T12:04:15.520625+00:00 19994330.277971893549 27870000.000002261251 262864330.277970463037 1 60388.502969016 2024-03-19T12:04:16.523034+00:00 19994330.277849674225 27870000.000072669238 262864330.277918636799 1 60388.502980623 2024-03-19T12:04:17.525839+00:00 19994330.277897350490 27869999.999982241541 262864330.277875900269 1 60388.502992528 2024-03-19T12:04:18.554461+00:00 19994330.277624975890 27870000.000045102090 262864330.277666360140 1 60388.503003743 2024-03-19T12:04:19.523369+00:00 19994330.278030350804 27870000.000023957342 262864330.278050601482 1 60388.503015272 2024-03-19T12:04:20.519480+00:00 19994330.277959227562 27869999.999949604273 262864330.277905136347 1 60388.503027190 2024-03-19T12:04:21.549167+00:00 19994330.277660407126 27870000.000059783459 262864330.277716487646 1 60388.503038477 2024-03-19T12:04:22.524383+00:00 19994330.277904201299 27870000.000008929521 262864330.277909457684 1 60388.503050034 2024-03-19T12:04:23.522917+00:00 19994330.277999006212 27869999.999970633537 262864330.277965962887 1 60388.503061626 2024-03-19T12:04:24.524449+00:00 19994330.277885869145 27870000.000084932894 262864330.277967095375 1 60388.503073195 2024-03-19T12:04:25.524087+00:00 19994330.277730144560 27869999.999968282878 262864330.277694731951 1 60388.503084752 2024-03-19T12:04:26.522540+00:00 19994330.277813434601 27869999.999974418432 262864330.277784168720 1 60388.503096506 2024-03-19T12:04:27.538066+00:00 19994330.277785733342 27870000.000081319362 262864330.277863383293 1 60388.503107893 2024-03-19T12:04:28.521946+00:00 19994330.277805492282 27870000.000106524676 262864330.277908325195 1 60388.503119525 2024-03-19T12:04:29.526915+00:00 19994330.277911968529 27870000.000014901161 262864330.277923166752 1 60388.503131101 2024-03-19T12:04:30.527125+00:00 19994330.277896557003 27869999.999970097095 262864330.277862966061 1 60388.503142676 2024-03-19T12:04:31.527212+00:00 19994330.277662843466 27869999.999945502728 262864330.277604639530 1 60388.503154266 2024-03-19T12:04:32.528549+00:00 19994330.277792200446 27869999.999999277294 262864330.277787804604 1 60388.503165756 2024-03-19T12:04:33.521310+00:00 19994330.277940560132 27870000.000012859702 262864330.277949750423 1 60388.503177352 2024-03-19T12:04:34.523228+00:00 19994330.278095692396 27869999.999963339418 262864330.278055340052 1 60388.503188918 2024-03-19T12:04:35.522565+00:00 19994330.277859985828 27869999.999955348670 262864330.277811646461 1 60388.503200477 2024-03-19T12:04:36.521253+00:00 19994330.277588702738 27869999.999996364117 262864330.277581363916 1 60388.503212044 2024-03-19T12:04:37.520654+00:00 19994330.277947865427 27869999.999986562878 262864330.277930736542 1 60388.503223615 2024-03-19T12:04:38.520316+00:00 19994330.277948729694 27870000.000054571778 262864330.277999609709 1 60388.503235335 2024-03-19T12:04:39.532966+00:00 19994330.277819372714 27870000.000075887889 262864330.277891546488 1 60388.503246788 2024-03-19T12:04:40.522496+00:00 19994330.277756493539 27869999.999657157809 262864330.277409940958 1 60388.503258364 2024-03-19T12:04:41.522647+00:00 19994330.277883533388 27870000.000248983502 262864330.278128802776 1 60388.503270026 2024-03-19T12:04:42.530235+00:00 19994330.278002068400 27870000.000166516751 262864330.278164863586 1 60388.503281539 2024-03-19T12:04:43.524967+00:00 19994330.277695424855 27869999.999944332987 262864330.277636051178 1 60388.503293348 2024-03-19T12:04:44.545220+00:00 19994330.277837678790 27870000.000172469765 262864330.278006434441 1 60388.503304655 2024-03-19T12:04:45.522186+00:00 19994330.277897942811 27869999.999998234212 262864330.277892500162 1 60388.503316378 2024-03-19T12:04:46.535032+00:00 19994330.277953188866 27869999.999860636890 262864330.277810126543 1 60388.503327833 2024-03-19T12:04:47.524776+00:00 19994330.277967672795 27870000.000198528171 262864330.278162509203 1 60388.503339378 2024-03-19T12:04:48.522243+00:00 19994330.277701925486 27869999.999759301543 262864330.277457535267 1 60388.503350948 2024-03-19T12:04:49.521871+00:00 19994330.278026603162 27869999.999622747302 262864330.277645677328 1 60388.503362526 2024-03-19T12:04:50.522218+00:00 19994330.277772162110 27870000.000569567084 262864330.278338044882 1 60388.503374117 2024-03-19T12:04:51.523755+00:00 19994330.277935661376 27869999.999496042728 262864330.277428001165 1 60388.503385674 2024-03-19T12:04:52.522248+00:00 19994330.277656752616 27870000.000440437347 262864330.278093516827 1 60388.503397287 2024-03-19T12:04:53.525635+00:00 19994330.277901191264 27870000.000003993511 262864330.277901500463 1 60388.503408822 2024-03-19T12:04:54.522193+00:00 19994330.277728263289 27869999.999983627349 262864330.277708202600 1 60388.503420388 2024-03-19T12:04:55.521523+00:00 19994330.277908015996 27870000.000149860978 262864330.278054177761 1 60388.503432023 2024-03-19T12:04:56.526768+00:00 19994330.277936343104 27870000.000107742846 262864330.278040379286 1 60388.503443544 2024-03-19T12:04:57.522232+00:00 19994330.277954660356 27869999.999867841601 262864330.277818828821 1 60388.503455131 2024-03-19T12:04:58.523340+00:00 19994330.277689848095 27870000.000196564943 262864330.277882725000 1 60388.503466746 2024-03-19T12:04:59.526836+00:00 19994330.278170298785 27869999.999997742474 262864330.278164327145 1 60388.503478345 2024-03-19T12:05:00.529002+00:00 19994330.277839351445 27869999.999880928546 262864330.277716606855 1 60388.503490653 2024-03-19T12:05:01.592456+00:00 19994330.277816921473 27870000.000000763685 262864330.277814000845 1 60388.503501521 2024-03-19T12:05:02.531452+00:00 19994330.277945984155 27869999.999833010137 262864330.277775317430 1 60388.503513146 2024-03-19T12:05:03.535851+00:00 19994330.277861807495 27869999.999937057495 262864330.277795165777 1 60388.503524639 2024-03-19T12:05:04.528764+00:00 19994330.277697063982 27870000.000219997019 262864330.277913361788 1 60388.503536188 2024-03-19T12:05:05.526671+00:00 19994330.277837820351 27869999.999759051949 262864330.277593165636 1 60388.503547789 2024-03-19T12:05:06.528975+00:00 19994330.277650017291 27869999.999742515385 262864330.277388840914 1 60388.503559421 2024-03-19T12:05:07.533941+00:00 19994330.277981258929 27870000.000135969371 262864330.278113514185 1 60388.503570991 2024-03-19T12:05:08.533646+00:00 19994330.277831379324 27870000.000301077962 262864330.278128743172 1 60388.503582514 2024-03-19T12:05:09.529246+00:00 19994330.277814615518 27870000.000276256353 262864330.278087198734 1 60388.503594037 2024-03-19T12:05:10.524818+00:00 19994330.277849789709 27870000.000083401799 262864330.277929484844 1 60388.503605594 2024-03-19T12:05:11.523342+00:00 19994330.277810994536 27870000.000075615942 262864330.277882903814 1 60388.503617227 2024-03-19T12:05:12.528374+00:00 19994330.277811497450 27869999.999962192029 262864330.277769982815 1 60388.503628784 2024-03-19T12:05:13.526978+00:00 19994330.278024241328 27870000.000060085207 262864330.278080642223 1 60388.503640372 2024-03-19T12:05:14.528135+00:00 19994330.277716618031 27869999.999020263553 262864330.276733189821 1 60388.503651878 2024-03-19T12:05:15.522301+00:00 19994330.277909815311 27870000.000210054219 262864330.278116166592 1 60388.503663478 2024-03-19T12:05:16.524540+00:00 19994330.278025295585 27870000.000193141401 262864330.278214752674 1 60388.503675119 2024-03-19T12:05:17.530298+00:00 19994330.277985271066 27870000.000523332506 262864330.278504908085 1 60388.503686667 2024-03-19T12:05:18.528085+00:00 19994330.278045523912 27869999.999968864024 262864330.278010696173 1 60388.503698220 2024-03-19T12:05:19.526149+00:00 19994330.277638297528 27870000.000092182308 262864330.277726769447 1 60388.503709781 2024-03-19T12:05:20.525036+00:00 19994330.277679543942 27869999.999994419515 262864330.277670264244 1 60388.503721328 2024-03-19T12:05:21.522714+00:00 19994330.278064243495 27870000.000042375177 262864330.278102934361 1 60388.503732929 2024-03-19T12:05:22.525031+00:00 19994330.277817867696 27870000.000061798841 262864330.277875989676 1 60388.503744493 2024-03-19T12:05:23.524170+00:00 19994330.277758356184 27869999.999998569489 262864330.277753233910 1 60388.503756102 2024-03-19T12:05:24.527239+00:00 19994330.277968008071 27869999.999921910465 262864330.277886241674 1 60388.503767666 2024-03-19T12:05:25.526342+00:00 19994330.277756612748 27869999.999976519495 262864330.277729421854 1 60388.503779237 2024-03-19T12:05:26.526059+00:00 19994330.277657981962 27869999.999952167273 262864330.277606457472 1 60388.503790797 2024-03-19T12:05:27.524882+00:00 19994330.277863711119 27869999.999977361411 262864330.277837365866 1 60388.503802387 2024-03-19T12:05:28.526207+00:00 19994330.277914773673 27870000.000050008297 262864330.277961075306 1 60388.503813935 2024-03-19T12:05:29.523939+00:00 19994330.277640677989 27869999.999878846109 262864330.277515828609 1 60388.503825468 2024-03-19T12:05:30.520408+00:00 19994330.277708414942 27869999.999962277710 262864330.277666985989 1 60388.503837065 2024-03-19T12:05:31.522451+00:00 19994330.277853589505 27870000.000063754618 262864330.277913630009 1 60388.503848673 2024-03-19T12:05:32.525325+00:00 19994330.277813620865 27869999.999789610505 262864330.277599513531 1 60388.503860233 2024-03-19T12:05:33.524150+00:00 19994330.278153710067 27870000.000063396990 262864330.278213411570 1 60388.503871780 2024-03-19T12:05:34.521781+00:00 19994330.277701079845 27870000.000072199851 262864330.277769595385 1 60388.503883346 2024-03-19T12:05:35.521135+00:00 19994330.277696099132 27869999.999945618212 262864330.277638018131 1 60388.503894965 2024-03-19T12:05:36.524982+00:00 19994330.277793791145 27869999.999895576388 262864330.277685672045 1 60388.503906499 2024-03-19T12:05:37.521470+00:00 19994330.277882024646 27869999.999969553202 262864330.277847886086 1 60388.503918111 2024-03-19T12:05:38.524788+00:00 19994330.277975905687 27869999.999913856387 262864330.277886092663 1 60388.503929654 2024-03-19T12:05:39.522102+00:00 19994330.277755767107 27869999.999997027218 262864330.277749091387 1 60388.503941243 2024-03-19T12:05:40.523394+00:00 19994330.277811657637 27869999.999930322170 262864330.277738273144 1 60388.503952911 2024-03-19T12:05:41.531490+00:00 19994330.277811732143 27869999.999712359160 262864330.277520388365 1 60388.503964409 2024-03-19T12:05:42.524911+00:00 19994330.278041437268 27870000.000035069883 262864330.278072834015 1 60388.503975946 2024-03-19T12:05:43.521693+00:00 19994330.277845330536 27870000.000443417579 262864330.278285056353 1 60388.503987537 2024-03-19T12:05:44.523201+00:00 19994330.278065275401 27869999.999524012208 262864330.277585566044 1 60388.503999115 2024-03-19T12:05:45.523479+00:00 19994330.277877204120 27870000.000589706004 262864330.278463214636 1 60388.504010674 2024-03-19T12:05:46.522228+00:00 19994330.277742192149 27869999.999926544726 262864330.277665019035 1 60388.504022267 2024-03-19T12:05:47.523839+00:00 19994330.277905073017 27870000.000181116164 262864330.278082489967 1 60388.504033816 2024-03-19T12:05:48.521656+00:00 19994330.277708537877 27870000.000055633485 262864330.277760475874 1 60388.504045416 2024-03-19T12:05:49.523946+00:00 19994330.277754493058 27870000.000182170421 262864330.277932971716 1 60388.504056963 2024-03-19T12:05:50.521576+00:00 19994330.277570601553 27870000.000048559159 262864330.277615457773 1 60388.504068547 2024-03-19T12:05:51.522468+00:00 19994330.277850843966 27870000.000040389597 262864330.277887523174 1 60388.504080140 2024-03-19T12:05:52.524046+00:00 19994330.277996551245 27869999.999900590628 262864330.277893424034 1 60388.504091725 2024-03-19T12:05:53.525002+00:00 19994330.277816262096 27869999.999581865966 262864330.277394443750 1 60388.504103296 2024-03-19T12:05:54.524717+00:00 19994330.277789141983 27870000.000688351691 262864330.278473794460 1 60388.504114843 2024-03-19T12:05:55.522449+00:00 19994330.277843602002 27870000.000075586140 262864330.277915477753 1 60388.504126491 2024-03-19T12:05:56.528872+00:00 19994330.278067201376 27870000.000532567501 262864330.278596073389 1 60388.504138032 2024-03-19T12:05:57.525996+00:00 19994330.277610048652 27869999.999953296036 262864330.277559638023 1 60388.504149551 2024-03-19T12:05:58.521146+00:00 19994330.278013829142 27869999.999660469592 262864330.277670592070 1 60388.504161121 2024-03-19T12:05:59.520834+00:00 19994330.277646187693 27870000.000326182693 262864330.277968674898 1 60388.504172696 2024-03-19T12:06:00.520905+00:00 19994330.277927938849 27869999.999598756433 262864330.277522981167 1 60388.504184290 2024-03-19T12:06:01.522689+00:00 19994330.277818299830 27870000.000560048968 262864330.278374642134 1 60388.504196171 2024-03-19T12:06:02.549173+00:00 19994330.277808353305 27869999.999750182033 262864330.277554869652 1 60388.504207463 2024-03-19T12:06:03.524805+00:00 19994330.277786251158 27870000.000481441617 262864330.278263986111 1 60388.504219120 2024-03-19T12:06:04.532007+00:00 19994330.277825415134 27869999.999883290380 262864330.277705013752 1 60388.504230644 2024-03-19T12:06:05.527605+00:00 19994330.278110276908 27870000.000229299068 262864330.278335869312 1 60388.504242445 2024-03-19T12:06:06.547298+00:00 19994330.277912948281 27869999.999855753034 262864330.277765005827 1 60388.504253854 2024-03-19T12:06:07.532982+00:00 19994330.277866937220 27870000.000060562044 262864330.277923792601 1 60388.504265382 2024-03-19T12:06:08.528993+00:00 19994330.277609318495 27869999.999993074685 262864330.277598708868 1 60388.504277417 2024-03-19T12:06:09.568810+00:00 19994330.278005126864 27869999.999888069928 262864330.277889490128 1 60388.504288567 2024-03-19T12:06:10.532207+00:00 19994330.277619950473 27870000.000126075000 262864330.277742326260 1 60388.504300075 2024-03-19T12:06:11.526503+00:00 19994330.277811542153 27869999.999839011580 262864330.277646839619 1 60388.504311780 2024-03-19T12:06:12.537761+00:00 19994330.278070110828 27870000.000482372940 262864330.278548806906 1 60388.504323365 2024-03-19T12:06:13.538753+00:00 19994330.278032459319 27869999.999491564929 262864330.277520328760 1 60388.504334887 2024-03-19T12:06:14.534234+00:00 19994330.277836449444 27869999.999944206327 262864330.277776956558 1 60388.504346546 2024-03-19T12:06:15.541545+00:00 19994330.278039768338 27869999.999947477132 262864330.277983546257 1 60388.504358147 2024-03-19T12:06:16.543945+00:00 19994330.277956854552 27870000.000070590526 262864330.278023749590 1 60388.504369477 2024-03-19T12:06:17.522834+00:00 19994330.277668662369 27870000.000050555915 262864330.277715504169 1 60388.504381161 2024-03-19T12:06:18.532306+00:00 19994330.277958266437 27870000.000143576413 262864330.278098165989 1 60388.504392785 2024-03-19T12:06:19.536634+00:00 19994330.277547765523 27869999.999851498753 262864330.277395576239 1 60388.504404319 2024-03-19T12:06:20.533198+00:00 19994330.277854800224 27869999.999679129571 262864330.277530223131 1 60388.504415916 2024-03-19T12:06:21.535127+00:00 19994330.277818657458 27869999.999969273806 262864330.277784228325 1 60388.504427411 2024-03-19T12:06:22.528310+00:00 19994330.277678765357 27869999.999891061336 262864330.277566134930 1 60388.504439056 2024-03-19T12:06:23.534457+00:00 19994330.278181858361 27869999.999916788191 262864330.278094947338 1 60388.504450645 2024-03-19T12:06:24.535741+00:00 19994330.277845583856 27869999.999940492213 262864330.277782380581 1 60388.504462154 2024-03-19T12:06:25.530116+00:00 19994330.277925487608 27869999.999715331942 262864330.277637124062 1 60388.504473739 2024-03-19T12:06:26.531066+00:00 19994330.277630597353 27869999.999998554587 262864330.277625471354 1 60388.504485230 2024-03-19T12:06:27.523901+00:00 19994330.278099428862 27870000.000249322504 262864330.278345048428 1 60388.504496902 2024-03-19T12:06:28.532330+00:00 19994330.277704961598 27870000.000076591969 262864330.277777850628 1 60388.504508485 2024-03-19T12:06:29.533111+00:00 19994330.277767691761 27870000.000173188746 262864330.277937173843 1 60388.504519920 2024-03-19T12:06:30.521056+00:00 19994330.277863860130 27870000.000013910234 262864330.277874082327 1 60388.504531616 2024-03-19T12:06:31.531630+00:00 19994330.277740459889 27870000.000020887703 262864330.277757644653 1 60388.504543095 2024-03-19T12:06:32.523379+00:00 19994330.277729365975 27869999.999886889011 262864330.277612566948 1 60388.504554710 2024-03-19T12:06:33.526925+00:00 19994330.277756493539 27869999.999972116202 262864330.277724891901 1 60388.504566308 2024-03-19T12:06:34.528993+00:00 19994330.277651239187 27870000.000066701323 262864330.277714252472 1 60388.504577799 2024-03-19T12:06:35.521832+00:00 19994330.277934603393 27869999.999946061522 262864330.277876973152 1 60388.504589393 2024-03-19T12:06:36.523575+00:00 19994330.277824632823 27869999.999970227480 262864330.277791172266 1 60388.504600944 2024-03-19T12:06:37.521515+00:00 19994330.277938459069 27870000.000099238008 262864330.278034001589 1 60388.504612551 2024-03-19T12:06:38.524435+00:00 19994330.277556043118 27869999.999958001077 262864330.277510344982 1 60388.504624115 2024-03-19T12:06:39.523576+00:00 19994330.277855325490 27869999.999946527183 262864330.277798175812 1 60388.504635665 2024-03-19T12:06:40.521418+00:00 19994330.277978193015 27869999.999930199236 262864330.277904689312 1 60388.504647424 2024-03-19T12:06:41.537463+00:00 19994330.277382612228 27869999.999991796911 262864330.277370721102 1 60388.504658843 2024-03-19T12:06:42.524063+00:00 19994330.277920484543 27869999.999958548695 262864330.277875334024 1 60388.504670421 2024-03-19T12:06:43.524367+00:00 19994330.277701683342 27870000.000121612102 262864330.277819603682 1 60388.504682000 2024-03-19T12:06:44.524820+00:00 19994330.278021223843 27870000.000052403659 262864330.278069913387 1 60388.504693622 2024-03-19T12:06:45.528962+00:00 19994330.277809925377 27869999.999904159456 262864330.277710378170 1 60388.504705119 2024-03-19T12:06:46.522308+00:00 19994330.277992114425 27869999.999944709241 262864330.277933120728 1 60388.504716713 2024-03-19T12:06:47.524026+00:00 19994330.277629233897 27870000.000075243413 262864330.277700781822 1 60388.504728271 2024-03-19T12:06:48.522589+00:00 19994330.277842763811 27869999.999995816499 262864330.277834892273 1 60388.504739874 2024-03-19T12:06:49.525127+00:00 19994330.277913883328 27870000.000009048730 262864330.277919232845 1 60388.504751497 2024-03-19T12:06:50.529372+00:00 19994330.277785547078 27870000.000124722719 262864330.277906566858 1 60388.504763220 2024-03-19T12:06:51.542261+00:00 19994330.277698863298 27870000.000065170228 262864330.277760356665 1 60388.504774844 2024-03-19T12:06:52.546518+00:00 19994330.277865126729 27870000.000006020069 262864330.277867436409 1 60388.504786178 2024-03-19T12:06:53.525809+00:00 19994330.277898132801 27869999.999977774918 262864330.277872204781 1 60388.504797797 2024-03-19T12:06:54.529612+00:00 19994330.277814056724 27869999.999973580241 262864330.277783960104 1 60388.504809550 2024-03-19T12:06:55.545161+00:00 19994330.277873784304 27869999.999995995313 262864330.277866095304 1 60388.504820991 2024-03-19T12:06:56.533666+00:00 19994330.277746871114 27869999.999902263284 262864330.277645409107 1 60388.504832556 2024-03-19T12:06:57.532795+00:00 19994330.277785286307 27869999.999967042357 262864330.277748644352 1 60388.504844061 2024-03-19T12:06:58.526877+00:00 19994330.277811899781 27870000.000035967678 262864330.277844190598 1 60388.504855732 2024-03-19T12:06:59.535293+00:00 19994330.277997184545 27870000.000048957765 262864330.278042465448 1 60388.504867243 2024-03-19T12:07:00.529749+00:00 19994330.277616679668 27870000.000173691660 262864330.277786672115 1 60388.504878734 2024-03-19T12:07:01.522600+00:00 19994330.277957357466 27869999.999991901219 262864330.277945548296 1 60388.504890306 2024-03-19T12:07:02.522441+00:00 19994330.277930624783 27870000.000081192702 262864330.278008103371 1 60388.504901947 2024-03-19T12:07:03.528174+00:00 19994330.277974817902 27869999.999996773899 262864330.277967900038 1 60388.504913446 2024-03-19T12:07:04.521762+00:00 19994330.277731161565 27869999.999969400465 262864330.277696847916 1 60388.504925046 2024-03-19T12:07:05.523974+00:00 19994330.277635965496 27870000.000000268221 262864330.277632534504 1 60388.504936629 2024-03-19T12:07:06.524785+00:00 19994330.277597732842 27869999.999946963042 262864330.277540981770 1 60388.504948167 2024-03-19T12:07:07.521662+00:00 19994330.277913417667 27869999.999982509762 262864330.277892231941 1 60388.504959761 2024-03-19T12:07:08.523366+00:00 19994330.277712516487 27870000.000007528812 262864330.277716368437 1 60388.504971338 2024-03-19T12:07:09.523549+00:00 19994330.278012283146 27869999.999980844557 262864330.277989417315 1 60388.504982886 2024-03-19T12:07:10.521354+00:00 19994330.277919724584 27870000.000025726855 262864330.277941763401 1 60388.504994470 2024-03-19T12:07:11.522170+00:00 19994330.277935329825 27870000.000020612031 262864330.277952253819 1 60388.505006086 2024-03-19T12:07:12.525795+00:00 19994330.277904715389 27870000.000042829663 262864330.277943849564 1 60388.505017642 2024-03-19T12:07:13.524301+00:00 19994330.277906268835 27870000.000026505440 262864330.277929067612 1 60388.505029303 2024-03-19T12:07:14.531774+00:00 19994330.278146173805 27870000.000051707029 262864330.278194189072 1 60388.505040876 2024-03-19T12:07:15.531676+00:00 19994330.277859140188 27870000.000025432557 262864330.277880877256 1 60388.505052544 2024-03-19T12:07:16.539779+00:00 19994330.277882345021 27869999.999993737787 262864330.277872383595 1 60388.505063965 2024-03-19T12:07:17.526579+00:00 19994330.277575463057 27870000.000046484172 262864330.277618259192 1 60388.505075539 2024-03-19T12:07:18.526550+00:00 19994330.277765177190 27869999.999994937330 262864330.277756422758 1 60388.505087126 2024-03-19T12:07:19.527673+00:00 19994330.277776900679 27869999.999976128340 262864330.277749329805 1 60388.505098709 2024-03-19T12:07:20.528472+00:00 19994330.278044901788 27869999.999997057021 262864330.278038263321 1 60388.505110548 2024-03-19T12:07:21.551352+00:00 19994330.278075221926 27869999.999946523458 262864330.278018057346 1 60388.505122083 2024-03-19T12:07:22.548016+00:00 19994330.277872223407 27869999.999998260289 262864330.277866810560 1 60388.505133355 2024-03-19T12:07:23.521850+00:00 19994330.277847096324 27869999.999967247248 262864330.277810633183 1 60388.505145030 2024-03-19T12:07:24.530592+00:00 19994330.277662497014 27869999.999968409538 262864330.277627199888 1 60388.505156555 2024-03-19T12:07:25.526344+00:00 19994330.277840238065 27869999.999973673373 262864330.277810215950 1 60388.505168207 2024-03-19T12:07:26.533094+00:00 19994330.277881868184 27869999.999962605536 262864330.277840763330 1 60388.505179688 2024-03-19T12:07:27.525064+00:00 19994330.277656171471 27869999.999982859939 262864330.277635335922 1 60388.505191356 2024-03-19T12:07:28.533186+00:00 19994330.277847062796 27869999.999938134104 262864330.277781486511 1 60388.505202816 2024-03-19T12:07:29.523330+00:00 19994330.277943674475 27869999.999977204949 262864330.277917176485 1 60388.505214531 2024-03-19T12:07:30.535425+00:00 19994330.277664862573 27870000.000017359853 262864330.277678519487 1 60388.505226057 2024-03-19T12:07:31.531337+00:00 19994330.277806457132 27869999.999987471849 262864330.277790248394 1 60388.505237683 2024-03-19T12:07:32.535787+00:00 19994330.277914922684 27869999.999998409301 262864330.277909636497 1 60388.505249266 2024-03-19T12:07:33.536576+00:00 19994330.277862787247 27870000.000059328973 262864330.277918428183 1 60388.505261207 2024-03-19T12:07:34.568268+00:00 19994330.278159182519 27870000.000096328557 262864330.278251796961 1 60388.505272351 2024-03-19T12:07:35.531122+00:00 19994330.277910076082 27870000.000035773963 262864330.277942150831 1 60388.505283908 2024-03-19T12:07:36.529648+00:00 19994330.277798559517 27870000.000015053898 262864330.277809917927 1 60388.505295586 2024-03-19T12:07:37.538644+00:00 19994330.277893610299 27870000.000014033169 262864330.277903944254 1 60388.505307180 2024-03-19T12:07:38.540381+00:00 19994330.277829717845 27869999.999960206449 262864330.277786225080 1 60388.505318726 2024-03-19T12:07:39.537950+00:00 19994330.277809109539 27869999.999961130321 262864330.277766555548 1 60388.505330250 2024-03-19T12:07:40.533590+00:00 19994330.277761459351 27869999.999958865345 262864330.277716636658 1 60388.505341800 2024-03-19T12:07:41.531491+00:00 19994330.277921475470 27870000.000007063150 262864330.277924835682 1 60388.505353391 2024-03-19T12:07:42.532999+00:00 19994330.277859486639 27869999.999975100160 262864330.277830868959 1 60388.505364945 2024-03-19T12:07:43.531243+00:00 19994330.277968343347 27870000.000007513911 262864330.277972161770 1 60388.505376602 2024-03-19T12:07:44.538395+00:00 19994330.277700122446 27869999.999971989542 262864330.277668416500 1 60388.505388097 2024-03-19T12:07:45.531596+00:00 19994330.277930714190 27869999.999972589314 262864330.277899593115 1 60388.505399702 2024-03-19T12:07:46.534245+00:00 19994330.277872458100 27870000.000000063330 262864330.277868807316 1 60388.505411408 2024-03-19T12:07:47.545678+00:00 19994330.277745686471 27869999.999973967671 262864330.277715951204 1 60388.505422828 2024-03-19T12:07:48.532338+00:00 19994330.277818780392 27869999.999971568584 262864330.277786642313 1 60388.505434408 2024-03-19T12:07:49.532849+00:00 19994330.278000049293 27869999.999967485666 262864330.277963846922 1 60388.505445986 2024-03-19T12:07:50.533160+00:00 19994330.277863174677 27870000.000002205372 262864330.277861684561 1 60388.505457739 2024-03-19T12:07:51.548645+00:00 19994330.277706492692 27870000.000009834766 262864330.277712643147 1 60388.505469074 2024-03-19T12:07:52.527948+00:00 19994330.277769774199 27870000.000013563782 262864330.277779638767 1 60388.505480728 2024-03-19T12:07:53.534905+00:00 19994330.277883321047 27869999.999972391874 262864330.277852028608 1 60388.505492256 2024-03-19T12:07:54.530874+00:00 19994330.277899540961 27869999.999987673014 262864330.277883499861 1 60388.505503807 2024-03-19T12:07:55.528942+00:00 19994330.277859117836 27870000.000010106713 262864330.277865529060 1 60388.505515317 2024-03-19T12:07:56.523411+00:00 19994330.277739770710 27870000.000005174428 262864330.277741253376 1 60388.505527086 2024-03-19T12:07:57.540250+00:00 19994330.277884136885 27870000.000017926097 262864330.277898371220 1 60388.505538553 2024-03-19T12:07:58.530942+00:00 19994330.277792818844 27870000.000012088567 262864330.277801215649 1 60388.505550080 2024-03-19T12:07:59.526893+00:00 19994330.277861960232 27869999.999977365136 262864330.277835607529 1 60388.505561634 2024-03-19T12:08:00.525125+00:00 19994330.277838293463 27869999.999960992485 262864330.277795583010 1 60388.505573742 2024-03-19T12:08:01.571300+00:00 19994330.277924135327 27870000.000010453165 262864330.277930915356 1 60388.505584819 2024-03-19T12:08:02.528333+00:00 19994330.277846276760 27869999.999953348190 262864330.277795940638 1 60388.505596385 2024-03-19T12:08:03.527678+00:00 19994330.277916822582 27870000.000010993332 262864330.277924120426 1 60388.505607945 2024-03-19T12:08:04.526429+00:00 19994330.277894053608 27869999.999976977706 262864330.277867347002 1 60388.505619480 2024-03-19T12:08:05.523100+00:00 19994330.277610547841 27869999.999979384243 262864330.277586221695 1 60388.505631093 2024-03-19T12:08:06.526477+00:00 19994330.277898132801 27870000.000043153763 262864330.277937591076 1 60388.505642673 2024-03-19T12:08:07.526980+00:00 19994330.277946829796 27870000.000005871058 262864330.277949005365 1 60388.505654204 2024-03-19T12:08:08.523235+00:00 19994330.277455691248 27869999.999989099801 262864330.277441084385 1 60388.505665847 2024-03-19T12:08:09.529167+00:00 19994330.277842309326 27869999.999971795827 262864330.277810424566 1 60388.505677348 2024-03-19T12:08:10.522850+00:00 19994330.278015308082 27870000.000015556812 262864330.278027176857 1 60388.505688954 2024-03-19T12:08:11.525650+00:00 19994330.277662619948 27870000.000015795231 262864330.277674734592 1 60388.505700623 2024-03-19T12:08:12.533796+00:00 19994330.277704309672 27869999.999927200377 262864330.277627795935 1 60388.505712103 2024-03-19T12:08:13.525673+00:00 19994330.277847137302 27870000.000005509704 262864330.277848958969 1 60388.505723655 2024-03-19T12:08:14.523799+00:00 19994330.277780402452 27869999.999954950064 262864330.277731657028 1 60388.505735243 2024-03-19T12:08:15.524969+00:00 19994330.277833856642 27870000.000003140420 262864330.277833282948 1 60388.505746791 2024-03-19T12:08:16.522759+00:00 19994330.278020080179 27870000.000007383525 262864330.278023779392 1 60388.505758394 2024-03-19T12:08:17.525271+00:00 19994330.277863074094 27870000.000021580607 262864330.277880966663 1 60388.505769929 2024-03-19T12:08:18.521871+00:00 19994330.277631215751 27869999.999997589737 262864330.277625113726 1 60388.505781551 2024-03-19T12:08:19.526051+00:00 19994330.278047032654 27869999.999980580062 262864330.278023898602 1 60388.505793173 2024-03-19T12:08:20.530172+00:00 19994330.277915686369 27870000.000028960407 262864330.277940958738 1 60388.505804669 2024-03-19T12:08:21.523432+00:00 19994330.277697000653 27869999.999993890524 262864330.277687191963 1 60388.505816235 2024-03-19T12:08:22.522734+00:00 19994330.277607090771 27869999.999976243824 262864330.277579635382 1 60388.505827802 2024-03-19T12:08:23.522116+00:00 19994330.277858126909 27869999.999958842993 262864330.277813285589 1 60388.505839400 2024-03-19T12:08:24.524113+00:00 19994330.277740035206 27870000.000019855797 262864330.277756184340 1 60388.505850978 2024-03-19T12:08:25.524501+00:00 19994330.277771372348 27869999.999975427985 262864330.277743130922 1 60388.505862518 2024-03-19T12:08:26.521579+00:00 19994330.277912061661 27869999.999957546592 262864330.277865916491 1 60388.505874179 2024-03-19T12:08:27.529057+00:00 19994330.277971729636 27870000.000019714236 262864330.277987778187 1 60388.505885745 2024-03-19T12:08:28.528416+00:00 19994330.277884200215 27870000.000024963170 262864330.277905464172 1 60388.505897261 2024-03-19T12:08:29.523351+00:00 19994330.277884565294 27869999.999955285341 262864330.277836173773 1 60388.505908827 2024-03-19T12:08:30.522702+00:00 19994330.277946006507 27870000.000001352280 262864330.277943640947 1 60388.505920410 2024-03-19T12:08:31.523444+00:00 19994330.277880899608 27869999.999975576997 262864330.277852773666 1 60388.505931990 2024-03-19T12:08:32.523936+00:00 19994330.277855306864 27870000.000012211502 262864330.277863830328 1 60388.505943553 2024-03-19T12:08:33.522968+00:00 19994330.277726277709 27869999.999986808747 262864330.277709364891 1 60388.505955118 2024-03-19T12:08:34.522162+00:00 19994330.277955118567 27870000.000010013580 262864330.277961432934 1 60388.505966707 2024-03-19T12:08:35.523491+00:00 19994330.277777556330 27869999.999989569187 262864330.277763426304 1 60388.505978316 2024-03-19T12:08:36.526504+00:00 19994330.277854509652 27869999.999970462173 262864330.277821272612 1 60388.505989877 2024-03-19T12:08:37.525384+00:00 19994330.277767661959 27870000.000007916242 262864330.277771890163 1 60388.506001450 2024-03-19T12:08:38.525311+00:00 19994330.277755681425 27869999.999989703298 262864330.277741670609 1 60388.506013096 2024-03-19T12:08:39.531509+00:00 19994330.278026543558 27870000.000015802681 262864330.278038650751 1 60388.506024581 2024-03-19T12:08:40.523822+00:00 19994330.277812499553 27870000.000001396984 262864330.277810215950 1 60388.506036237 2024-03-19T12:08:41.530901+00:00 19994330.278028268367 27870000.000004559755 262864330.278029143810 1 60388.506047746 2024-03-19T12:08:42.525245+00:00 19994330.277790762484 27869999.999974861741 262864330.277761906385 1 60388.506059414 2024-03-19T12:08:43.533341+00:00 19994330.277929726988 27870000.000018071383 262864330.277944087982 1 60388.506070874 2024-03-19T12:08:44.523466+00:00 19994330.277724146843 27869999.999984920025 262864330.277705371380 1 60388.506082513 2024-03-19T12:08:45.529135+00:00 19994330.277925617993 27869999.999967046082 262864330.277888953686 1 60388.506093990 2024-03-19T12:08:46.520754+00:00 19994330.277745049447 27869999.999979391694 262864330.277720719576 1 60388.506105666 2024-03-19T12:08:47.529506+00:00 19994330.277925014496 27869999.999998483807 262864330.277919799089 1 60388.506117161 2024-03-19T12:08:48.522729+00:00 19994330.277814708650 27870000.000038206577 262864330.277849227190 1 60388.506128955 2024-03-19T12:08:49.541718+00:00 19994330.277892291546 27870000.000052392483 262864330.277940988541 1 60388.506140442 2024-03-19T12:08:50.534182+00:00 19994330.277741111815 27870000.000003099442 262864330.277740508318 1 60388.506152077 2024-03-19T12:08:51.539452+00:00 19994330.277836482972 27870000.000038277358 262864330.277871042490 1 60388.506163498 2024-03-19T12:08:52.526231+00:00 19994330.277715474367 27869999.999964460731 262864330.277676254511 1 60388.506175153 2024-03-19T12:08:53.533254+00:00 19994330.277623571455 27870000.000000685453 262864330.277620553970 1 60388.506186700 2024-03-19T12:08:54.530886+00:00 19994330.277964040637 27869999.999998085201 262864330.277958452702 1 60388.506198259 2024-03-19T12:08:55.529549+00:00 19994330.277680721134 27869999.999988157302 262864330.277665197849 1 60388.506209881 2024-03-19T12:08:56.533671+00:00 19994330.277704019099 27869999.999952297658 262864330.277652621269 1 60388.506221466 2024-03-19T12:08:57.534637+00:00 19994330.278089813888 27869999.999955933541 262864330.278042048216 1 60388.506232949 2024-03-19T12:08:58.526743+00:00 19994330.277978595346 27870000.000016368926 262864330.277991265059 1 60388.506244485 2024-03-19T12:08:59.523492+00:00 19994330.277819395065 27870000.000055998564 262864330.277871698141 1 60388.506256084 2024-03-19T12:09:00.525701+00:00 19994330.277745291591 27870000.000023819506 262864330.277765393257 1 60388.506267734 2024-03-19T12:09:01.532207+00:00 19994330.277865096927 27870000.000063885003 262864330.277925312519 1 60388.506279307 2024-03-19T12:09:02.532122+00:00 19994330.277669873089 27869999.999993097037 262864330.277659267187 1 60388.506290770 2024-03-19T12:09:03.522498+00:00 19994330.277873434126 27870000.000008422881 262864330.277878165245 1 60388.506302438 2024-03-19T12:09:04.530623+00:00 19994330.277615889907 27869999.999964538962 262864330.277576744556 1 60388.506313978 2024-03-19T12:09:05.527661+00:00 19994330.278005890548 27870000.000001680106 262864330.278003871441 1 60388.506325559 2024-03-19T12:09:06.528300+00:00 19994330.277893725783 27870000.000006265938 262864330.277896285057 1 60388.506337119 2024-03-19T12:09:07.527092+00:00 19994330.277934163809 27869999.999988541007 262864330.277919024229 1 60388.506348643 2024-03-19T12:09:08.522767+00:00 19994330.277713067830 27869999.999965909868 262864330.277675271034 1 60388.506360204 2024-03-19T12:09:09.521609+00:00 19994330.277799453586 27869999.999976251274 262864330.277772009373 1 60388.506371815 2024-03-19T12:09:10.524774+00:00 19994330.277785435319 27870000.000015206635 262864330.277796924114 1 60388.506383368 2024-03-19T12:09:11.523029+00:00 19994330.277959097177 27869999.999989874661 262864330.277945280075 1 60388.506394998 2024-03-19T12:09:12.527817+00:00 19994330.277894280851 27870000.000052832067 262864330.277943432331 1 60388.506406533 2024-03-19T12:09:13.524452+00:00 19994330.277595471591 27870000.000072151423 262864330.277663916349 1 60388.506418078 2024-03-19T12:09:14.521909+00:00 19994330.277796149254 27869999.999948836863 262864330.277741283178 1 60388.506429671 2024-03-19T12:09:15.523560+00:00 19994330.278046771884 27870000.000035278499 262864330.278078377247 1 60388.506441239 2024-03-19T12:09:16.523053+00:00 19994330.277807850391 27869999.999963268638 262864330.277767449617 1 60388.506452788 2024-03-19T12:09:17.520839+00:00 19994330.277928069234 27869999.999998830259 262864330.277923226357 1 60388.506464366 2024-03-19T12:09:18.521200+00:00 19994330.277988571674 27869999.999954164028 262864330.277939051390 1 60388.506475938 2024-03-19T12:09:19.521108+00:00 19994330.277681685984 27869999.999965023249 262864330.277642995119 1 60388.506487577 2024-03-19T12:09:20.526679+00:00 19994330.277847047895 27869999.999969962984 262864330.277813315392 1 60388.506499090 2024-03-19T12:09:21.521374+00:00 19994330.277799077332 27870000.000003859401 262864330.277799248695 1 60388.506510695 2024-03-19T12:09:22.523986+00:00 19994330.278058022261 27870000.000012345612 262864330.278066664934 1 60388.506522243 2024-03-19T12:09:23.521820+00:00 19994330.277865812182 27869999.999970771372 262864330.277832865715 1 60388.506533828 2024-03-19T12:09:24.522694+00:00 19994330.277986396104 27870000.000007435679 262864330.277990162373 1 60388.506545407 2024-03-19T12:09:25.523126+00:00 19994330.277757722884 27869999.999957073480 262864330.277711123228 1 60388.506556942 2024-03-19T12:09:26.519783+00:00 19994330.277864463627 27870000.000015340745 262864330.277876108885 1 60388.506568519 2024-03-19T12:09:27.520086+00:00 19994330.277916215360 27870000.000051446259 262864330.277963966131 1 60388.506580166 2024-03-19T12:09:28.526347+00:00 19994330.277903512120 27870000.000010471791 262864330.277910292149 1 60388.506591704 2024-03-19T12:09:29.523244+00:00 19994330.277797766030 27870000.000037830323 262864330.277831882238 1 60388.506603300 2024-03-19T12:09:30.525141+00:00 19994330.277715507895 27869999.999959830195 262864330.277671635151 1 60388.506615127 2024-03-19T12:09:31.547023+00:00 19994330.277996573597 27870000.000009298325 262864330.278002172709 1 60388.506626548 2024-03-19T12:09:32.533754+00:00 19994330.277853816748 27870000.000009644777 262864330.277859777212 1 60388.506638070 2024-03-19T12:09:33.529230+00:00 19994330.277993489057 27870000.000015854836 262864330.278005659580 1 60388.506649689 2024-03-19T12:09:34.533140+00:00 19994330.278085179627 27870000.000005625188 262864330.278087109327 1 60388.506661203 2024-03-19T12:09:35.527950+00:00 19994330.277794677764 27869999.999999262393 262864330.277790248394 1 60388.506672765 2024-03-19T12:09:36.526897+00:00 19994330.277712833136 27869999.999966867268 262864330.277675986290 1 60388.506684471 2024-03-19T12:09:37.538308+00:00 19994330.277480281889 27870000.000038787723 262864330.277515381575 1 60388.506695947 2024-03-19T12:09:38.529773+00:00 19994330.277903150767 27869999.999989688396 262864330.277889132500 1 60388.506707686 2024-03-19T12:09:39.544117+00:00 19994330.277780845761 27869999.999947831035 262864330.277724981308 1 60388.506719082 2024-03-19T12:09:40.528636+00:00 19994330.277804244310 27869999.999951444566 262864330.277752012014 1 60388.506730628 2024-03-19T12:09:41.526287+00:00 19994330.278057001531 27869999.999958887696 262864330.278012186289 1 60388.506742249 2024-03-19T12:09:42.530312+00:00 19994330.277793437243 27869999.999966334552 262864330.277756065130 1 60388.506753843 2024-03-19T12:09:43.532056+00:00 19994330.277836736292 27869999.999946355820 262864330.277779400349 1 60388.506765482 2024-03-19T12:09:44.537649+00:00 19994330.277867790312 27870000.000068195164 262864330.277932286263 1 60388.506776980 2024-03-19T12:09:45.531051+00:00 19994330.277752675116 27870000.000032410026 262864330.277781397104 1 60388.506788669 2024-03-19T12:09:46.540992+00:00 19994330.277891255915 27869999.999984994531 262864330.277872532606 1 60388.506800080 2024-03-19T12:09:47.526914+00:00 19994330.277836702764 27869999.999987822026 262864330.277820825577 1 60388.506811737 2024-03-19T12:09:48.534075+00:00 19994330.277804248035 27869999.999942474067 262864330.277743041515 1 60388.506823278 2024-03-19T12:09:49.531234+00:00 19994330.277771618217 27870000.000001396984 262864330.277769327164 1 60388.506834772 2024-03-19T12:09:50.524310+00:00 19994330.277857542038 27869999.999961040914 262864330.277814894915 1 60388.506846697 2024-03-19T12:09:51.554611+00:00 19994330.277930140495 27869999.999992690980 262864330.277919143438 1 60388.506857991 2024-03-19T12:09:52.530417+00:00 19994330.277641840279 27870000.000008724630 262864330.277646869421 1 60388.506869512 2024-03-19T12:09:53.525856+00:00 19994330.277778405696 27869999.999981191009 262864330.277755916119 1 60388.506881156 2024-03-19T12:09:54.531915+00:00 19994330.278090674430 27870000.000034503639 262864330.278121501207 1 60388.506892686 2024-03-19T12:09:55.528046+00:00 19994330.277689002454 27870000.000034503639 262864330.277719825506 1 60388.506904275 2024-03-19T12:09:56.529389+00:00 19994330.277769148350 27869999.999969288707 262864330.277734756470 1 60388.506915829 2024-03-19T12:09:57.527603+00:00 19994330.277943357825 27870000.000021483749 262864330.277961134911 1 60388.506927539 2024-03-19T12:09:58.539388+00:00 19994330.277811601758 27869999.999995365739 262864330.277803242207 1 60388.506938965 2024-03-19T12:09:59.526600+00:00 19994330.277786012739 27869999.999991301447 262864330.277773618698 1 60388.506950657 2024-03-19T12:10:00.536798+00:00 19994330.277931760997 27869999.999960768968 262864330.277888834476 1 60388.506962205 2024-03-19T12:10:01.534493+00:00 19994330.277739621699 27869999.999960780144 262864330.277696698904 1 60388.506973713 2024-03-19T12:10:02.528827+00:00 19994330.277605969459 27870000.000013235956 262864330.277615517378 1 60388.506985388 2024-03-19T12:10:03.537523+00:00 19994330.278161477298 27870000.000005099922 262864330.278162866831 1 60388.506996889 2024-03-19T12:10:04.531233+00:00 19994330.277944050729 27870000.000020053238 262864330.277960419655 1 60388.507008438 2024-03-19T12:10:05.529074+00:00 19994330.278002817184 27870000.000044185668 262864330.278043329716 1 60388.507020015 2024-03-19T12:10:06.529327+00:00 19994330.277760762721 27870000.000032383949 262864330.277789473534 1 60388.507031620 2024-03-19T12:10:07.532002+00:00 19994330.278151348233 27870000.000051829964 262864330.278199493885 1 60388.507043139 2024-03-19T12:10:08.527173+00:00 19994330.277795881033 27870000.000010073185 262864330.277802258730 1 60388.507054732 2024-03-19T12:10:09.528882+00:00 19994330.277695883065 27870000.000015877187 262864330.277708083391 1 60388.507066230 2024-03-19T12:10:10.522248+00:00 19994330.277968119830 27870000.000013299286 262864330.277977705002 1 60388.507077903 2024-03-19T12:10:11.530771+00:00 19994330.277752809227 27869999.999963592738 262864330.277712702751 1 60388.507089419 2024-03-19T12:10:12.525782+00:00 19994330.277947042137 27870000.000000685453 262864330.277944028378 1 60388.507101021 2024-03-19T12:10:13.528247+00:00 19994330.277925372124 27870000.000023216009 262864330.277944892645 1 60388.507112824 2024-03-19T12:10:14.547985+00:00 19994330.277728725225 27869999.999955311418 262864330.277680337429 1 60388.507124090 2024-03-19T12:10:15.521334+00:00 19994330.277668446302 27869999.999996282160 262864330.277661025524 1 60388.507135937 2024-03-19T12:10:16.544958+00:00 19994330.277881037444 27870000.000035651028 262864330.277912974358 1 60388.507147239 2024-03-19T12:10:17.521412+00:00 19994330.277769647539 27869999.999994285405 262864330.277760237455 1 60388.507158845 2024-03-19T12:10:18.524209+00:00 19994330.277996830642 27869999.999984338880 262864330.277977466583 1 60388.507170388 2024-03-19T12:10:19.521498+00:00 19994330.277927145362 27870000.000020243227 262864330.277943670750 1 60388.507181970 2024-03-19T12:10:20.522222+00:00 19994330.277840349823 27869999.999978020787 262864330.277814656496 1 60388.507193575 2024-03-19T12:10:21.524851+00:00 19994330.277640387416 27869999.999966077507 262864330.277602791786 1 60388.507205113 2024-03-19T12:10:22.521784+00:00 19994330.278004936874 27870000.000038351864 262864330.278039604425 1 60388.507216730 2024-03-19T12:10:23.525489+00:00 19994330.277836609632 27869999.999974310398 262864330.277807235718 1 60388.507228295 2024-03-19T12:10:24.524716+00:00 19994330.277849309146 27869999.999970465899 262864330.277816087008 1 60388.507239956 2024-03-19T12:10:25.532181+00:00 19994330.277699768543 27869999.999895337969 262864330.277591407299 1 60388.507251414 2024-03-19T12:10:26.522198+00:00 19994330.277954902500 27870000.000026222318 262864330.277977436781 1 60388.507263068 2024-03-19T12:10:27.529044+00:00 19994330.277750380337 27870000.000007532537 262864330.277754217386 1 60388.507274560 2024-03-19T12:10:28.521989+00:00 19994330.277820259333 27870000.000007804483 262864330.277824372053 1 60388.507286179 2024-03-19T12:10:29.525883+00:00 19994330.277957469225 27870000.000003408641 262864330.277957171202 1 60388.507297726 2024-03-19T12:10:30.523517+00:00 19994330.278175633401 27870000.000054817647 262864330.278226733208 1 60388.507309304 2024-03-19T12:10:31.523877+00:00 19994330.277584746480 27870000.000045415014 262864330.277626454830 1 60388.507320860 2024-03-19T12:10:32.522346+00:00 19994330.277954254299 27870000.000000193715 262864330.277950733900 1 60388.507332429 2024-03-19T12:10:33.521862+00:00 19994330.277859468013 27870000.000017210841 262864330.277873009443 1 60388.507344010 2024-03-19T12:10:34.522435+00:00 19994330.277653846890 27869999.999995768070 262864330.277645915747 1 60388.507355575 2024-03-19T12:10:35.521741+00:00 19994330.277935441583 27869999.999989483505 262864330.277921229601 1 60388.507367144 2024-03-19T12:10:36.521234+00:00 19994330.277703613043 27869999.999987240881 262864330.277687162161 1 60388.507378723 2024-03-19T12:10:37.521653+00:00 19994330.277831856161 27869999.999974016100 262864330.277802169323 1 60388.507390291 2024-03-19T12:10:38.521179+00:00 19994330.277746967971 27869999.999965351075 262864330.277708619833 1 60388.507401883 2024-03-19T12:10:39.522644+00:00 19994330.277867466211 27870000.000015068799 262864330.277878850698 1 60388.507413479 2024-03-19T12:10:40.524562+00:00 19994330.277972217649 27870000.000019323081 262864330.277987837791 1 60388.507425093 2024-03-19T12:10:41.528050+00:00 19994330.277583383024 27869999.999992650002 262864330.277572333813 1 60388.507436636 2024-03-19T12:10:42.525388+00:00 19994330.277861665934 27870000.000009570271 262864330.277867525816 1 60388.507448220 2024-03-19T12:10:43.526231+00:00 19994330.277775745839 27870000.000002134591 262864330.277774184942 1 60388.507459739 2024-03-19T12:10:44.521490+00:00 19994330.277626667172 27869999.999980345368 262864330.277603298426 1 60388.507471337 2024-03-19T12:10:45.523490+00:00 19994330.277810905129 27869999.999977014959 262864330.277784228325 1 60388.507483090 2024-03-19T12:10:46.538974+00:00 19994330.277962137014 27869999.999948557466 262864330.277907013893 1 60388.507494753 2024-03-19T12:10:47.546669+00:00 19994330.277677435428 27869999.999949917197 262864330.277623683214 1 60388.507506150 2024-03-19T12:10:48.531375+00:00 19994330.277610674500 27869999.999956283718 262864330.277563273907 1 60388.507517711 2024-03-19T12:10:49.530272+00:00 19994330.278099857271 27869999.999949324876 262864330.278045505285 1 60388.507529407 2024-03-19T12:10:50.540791+00:00 19994330.277677077800 27870000.000015970320 262864330.277689367533 1 60388.507540879 2024-03-19T12:10:51.531908+00:00 19994330.277715496719 27870000.000015828758 262864330.277727633715 1 60388.507552376 2024-03-19T12:10:52.525244+00:00 19994330.277978103608 27870000.000076353550 262864330.278050750494 1 60388.507563920 2024-03-19T12:10:53.522694+00:00 19994330.277927685529 27870000.000042259693 262864330.277966260910 1 60388.507575557 2024-03-19T12:10:54.528090+00:00 19994330.277704071254 27870000.000013619661 262864330.277713984251 1 60388.507587123 2024-03-19T12:10:55.527458+00:00 19994330.278054252267 27870000.000003088266 262864330.278053641319 1 60388.507598843 2024-03-19T12:10:56.540094+00:00 19994330.277772251517 27869999.999944608659 262864330.277713149786 1 60388.507610405 2024-03-19T12:10:57.539028+00:00 19994330.277885735035 27869999.999929968268 262864330.277812004089 1 60388.507621839 2024-03-19T12:10:58.526915+00:00 19994330.277957838029 27869999.999934185296 262864330.277888327837 1 60388.507633475 2024-03-19T12:10:59.532250+00:00 19994330.277949377894 27869999.999942615628 262864330.277888298035 1 60388.507645016 2024-03-19T12:11:00.529331+00:00 19994330.277569018304 27869999.999961595982 262864330.277526915073 1 60388.507656659 2024-03-19T12:11:01.535341+00:00 19994330.277745261788 27870000.000085704029 262864330.277827262878 1 60388.507668096 2024-03-19T12:11:02.523492+00:00 19994330.277767341584 27870000.000065997243 262864330.277829617262 1 60388.507679664 2024-03-19T12:11:03.522986+00:00 19994330.278172776103 27870000.000014472753 262864330.278183579445 1 60388.507691244 2024-03-19T12:11:04.523467+00:00 19994330.277625001967 27869999.999968603253 262864330.277589887381 1 60388.507702799 2024-03-19T12:11:05.521779+00:00 19994330.277977503836 27869999.999973393977 262864330.277947187424 1 60388.507714368 2024-03-19T12:11:06.521433+00:00 19994330.277712039649 27869999.999923963100 262864330.277632325888 1 60388.507726020 2024-03-19T12:11:07.528162+00:00 19994330.277872849256 27869999.999916262925 262864330.277785420418 1 60388.507737516 2024-03-19T12:11:08.521430+00:00 19994330.277976132929 27870000.000040046871 262864330.278012484312 1 60388.507749102 2024-03-19T12:11:09.522394+00:00 19994330.277762729675 27870000.000036746264 262864330.277795791626 1 60388.507760662 2024-03-19T12:11:10.521186+00:00 19994330.277930498123 27869999.999990902841 262864330.277917712927 1 60388.507772245 2024-03-19T12:11:11.521905+00:00 19994330.277750637382 27870000.000019401312 262864330.277766346931 1 60388.507783819 2024-03-19T12:11:12.521922+00:00 19994330.277921561152 27870000.000033285469 262864330.277951151133 1 60388.507795459 2024-03-19T12:11:13.527623+00:00 19994330.277610193938 27870000.000041272491 262864330.277647763491 1 60388.507807068 2024-03-19T12:11:14.530673+00:00 19994330.277894422412 27869999.999998934567 262864330.277889668941 1 60388.507818574 2024-03-19T12:11:15.524760+00:00 19994330.277787212282 27869999.999955371022 262864330.277738869190 1 60388.507830255 2024-03-19T12:11:16.534043+00:00 19994330.277966551483 27869999.999970562756 262864330.277933418751 1 60388.507841761 2024-03-19T12:11:17.528135+00:00 19994330.277712974697 27869999.999995037913 262864330.277704328299 1 60388.507853437 2024-03-19T12:11:18.536992+00:00 19994330.277652312070 27870000.000022031367 262864330.277670651674 1 60388.507864934 2024-03-19T12:11:19.530316+00:00 19994330.277884699404 27870000.000010486692 262864330.277891486883 1 60388.507876550 2024-03-19T12:11:20.533958+00:00 19994330.277792494744 27870000.000055253506 262864330.277844041586 1 60388.507888089 2024-03-19T12:11:21.530925+00:00 19994330.277769859880 27870000.000010386109 262864330.277776539326 1 60388.507899799 2024-03-19T12:11:22.542668+00:00 19994330.277746707201 27870000.000031135976 262864330.277774155140 1 60388.507911308 2024-03-19T12:11:23.537030+00:00 19994330.277843337506 27870000.000024296343 262864330.277863919735 1 60388.507922774 2024-03-19T12:11:24.527698+00:00 19994330.277925368398 27869999.999962169677 262864330.277883857489 1 60388.507934534 2024-03-19T12:11:25.543734+00:00 19994330.277818206698 27870000.000033739954 262864330.277848243713 1 60388.507945979 2024-03-19T12:11:26.532546+00:00 19994330.277796801180 27869999.999939385802 262864330.277732491493 1 60388.507957529 2024-03-19T12:11:27.530538+00:00 19994330.277680061758 27869999.999967791140 262864330.277644157410 1 60388.507969134 2024-03-19T12:11:28.533203+00:00 19994330.277803998441 27869999.999987237155 262864330.277787536383 1 60388.507980715 2024-03-19T12:11:29.533738+00:00 19994330.277829181403 27869999.999969411641 262864330.277794897556 1 60388.507992253 2024-03-19T12:11:30.530677+00:00 19994330.277777038515 27870000.000033691525 262864330.277807027102 1 60388.508003823 2024-03-19T12:11:31.530369+00:00 19994330.277700509876 27870000.000020936131 262864330.277717739344 1 60388.508015485 2024-03-19T12:11:32.537871+00:00 19994330.278025347739 27870000.000025380403 262864330.278047055006 1 60388.508027037 2024-03-19T12:11:33.536005+00:00 19994330.277771081775 27870000.000012308359 262864330.277779698372 1 60388.508038790 2024-03-19T12:11:34.551467+00:00 19994330.277588665485 27870000.000007215887 262864330.277592182159 1 60388.508050112 2024-03-19T12:11:35.529694+00:00 19994330.277922227979 27869999.999978482723 262864330.277897000313 1 60388.508061751 2024-03-19T12:11:36.535274+00:00 19994330.277847290039 27870000.000024449080 262864330.277868032455 1 60388.508073284 2024-03-19T12:11:37.531765+00:00 19994330.277965556830 27869999.999967522919 262864330.277929365635 1 60388.508084869 2024-03-19T12:11:38.532668+00:00 19994330.277840569615 27869999.999937027693 262864330.277773916721 1 60388.508096443 2024-03-19T12:11:39.532711+00:00 19994330.277677152306 27870000.000005688518 262864330.277679145336 1 60388.508107949 2024-03-19T12:11:40.526770+00:00 19994330.277905859053 27869999.999952703714 262864330.277854859829 1 60388.508119562 2024-03-19T12:11:41.530164+00:00 19994330.277793057263 27869999.999975498766 262864330.277764856815 1 60388.508131100 2024-03-19T12:11:42.527064+00:00 19994330.277668807656 27870000.000033371150 262864330.277698487043 1 60388.508142746 2024-03-19T12:11:43.533204+00:00 19994330.277987729758 27870000.000090248883 262864330.278074264526 1 60388.508154314 2024-03-19T12:11:44.532703+00:00 19994330.277704369277 27870000.000048357993 262864330.277749031782 1 60388.508165871 2024-03-19T12:11:45.531220+00:00 19994330.277910254896 27870000.000017084181 262864330.277923643589 1 60388.508177369 2024-03-19T12:11:46.524701+00:00 19994330.277882572263 27869999.999993871897 262864330.277872741222 1 60388.508188908 2024-03-19T12:11:47.521634+00:00 19994330.277858190238 27870000.000002209097 262864330.277856707573 1 60388.508200570 2024-03-19T12:11:48.529298+00:00 19994330.277651906013 27869999.999992497265 262864330.277640700340 1 60388.508212168 2024-03-19T12:11:49.531284+00:00 19994330.277883216739 27869999.999977052212 262864330.277856588364 1 60388.508223932 2024-03-19T12:11:50.547748+00:00 19994330.277740474790 27869999.999995574355 262864330.277732372284 1 60388.508235279 2024-03-19T12:11:51.528116+00:00 19994330.277667574584 27869999.999995745718 262864330.277659624815 1 60388.508247009 2024-03-19T12:11:52.541533+00:00 19994330.277813777328 27870000.000008508563 262864330.277818620205 1 60388.508258433 2024-03-19T12:11:53.528582+00:00 19994330.277655076236 27870000.000010401011 262864330.277661770582 1 60388.508270018 2024-03-19T12:11:54.529514+00:00 19994330.277955852449 27870000.000006977469 262864330.277959138155 1 60388.508281625 2024-03-19T12:11:55.532416+00:00 19994330.277724545449 27870000.000006563962 262864330.277727395296 1 60388.508293238 2024-03-19T12:11:56.535812+00:00 19994330.277835380286 27869999.999978043139 262864330.277809709311 1 60388.508304929 2024-03-19T12:11:57.545877+00:00 19994330.277830190957 27870000.000003520399 262864330.277830004692 1 60388.508316411 2024-03-19T12:11:58.537923+00:00 19994330.277788940817 27869999.999975729734 262864330.277760982513 1 60388.508327866 2024-03-19T12:11:59.527634+00:00 19994330.277773596346 27869999.999982517213 262864330.277752399445 1 60388.508339540 2024-03-19T12:12:00.536282+00:00 19994330.277764543891 27869999.999947279692 262864330.277708113194 1 60388.508351071 2024-03-19T12:12:01.532546+00:00 19994330.278044931591 27869999.999921720475 262864330.277962952852 1 60388.508362663 2024-03-19T12:12:02.534053+00:00 19994330.277788009495 27869999.999961618334 262864330.277745932341 1 60388.508374145 2024-03-19T12:12:03.526172+00:00 19994330.277726732194 27870000.000009879470 262864330.277732938528 1 60388.508385766 2024-03-19T12:12:04.530181+00:00 19994330.277882080525 27870000.000061381608 262864330.277939766645 1 60388.508397314 2024-03-19T12:12:05.527901+00:00 19994330.277698282152 27870000.000027671456 262864330.277722239494 1 60388.508408987 2024-03-19T12:12:06.536478+00:00 19994330.277888886631 27870000.000060208142 262864330.277945399284 1 60388.508420530 2024-03-19T12:12:07.533806+00:00 19994330.277952574193 27869999.999984651804 262864330.277933537960 1 60388.508432015 2024-03-19T12:12:08.526071+00:00 19994330.277918245643 27870000.000019699335 262864330.277934253216 1 60388.508443618 2024-03-19T12:12:09.528583+00:00 19994330.277906600386 27870000.000002942979 262864330.277905851603 1 60388.508455209 2024-03-19T12:12:10.530046+00:00 19994330.277776744217 27869999.999959971756 262864330.277733027935 1 60388.508466791 2024-03-19T12:12:11.530758+00:00 19994330.277679931372 27869999.999978117645 262864330.277654349804 1 60388.508478384 2024-03-19T12:12:12.532336+00:00 19994330.277868598700 27869999.999942693859 262864330.277807593346 1 60388.508489935 2024-03-19T12:12:13.530351+00:00 19994330.277895499021 27869999.999963425100 262864330.277855247259 1 60388.508501559 2024-03-19T12:12:14.534757+00:00 19994330.277743812650 27869999.999932214618 262864330.277672350407 1 60388.508512991 2024-03-19T12:12:15.522407+00:00 19994330.277985636145 27869999.999991361052 262864330.277973294258 1 60388.508524576 2024-03-19T12:12:16.523400+00:00 19994330.277658037841 27870000.000009570271 262864330.277663916349 1 60388.508536754 2024-03-19T12:12:17.575533+00:00 19994330.277795366943 27870000.000027678907 262864330.277819365263 1 60388.508547757 2024-03-19T12:12:18.526167+00:00 19994330.277775906026 27870000.000009004027 262864330.277781218290 1 60388.508559285 2024-03-19T12:12:19.522224+00:00 19994330.277711600065 27869999.999975007027 262864330.277682900429 1 60388.508570964 2024-03-19T12:12:20.531238+00:00 19994330.277704440057 27869999.999994594604 262864330.277695357800 1 60388.508582442 2024-03-19T12:12:21.522987+00:00 19994330.278044447303 27869999.999999314547 262864330.278040051460 1 60388.508594137 2024-03-19T12:12:22.533424+00:00 19994330.277898877859 27870000.000001110137 262864330.277896285057 1 60388.508605582 2024-03-19T12:12:23.522238+00:00 19994330.277804829180 27869999.999925885350 262864330.277727007866 1 60388.508617186 2024-03-19T12:12:24.524896+00:00 19994330.277921766043 27869999.999986033887 262864330.277904093266 1 60388.508628781 2024-03-19T12:12:25.526698+00:00 19994330.277776751667 27869999.999964740127 262864330.277737796307 1 60388.508640307 2024-03-19T12:12:26.522495+00:00 19994330.277756866068 27870000.000034824014 262864330.277787983418 1 60388.508651900 2024-03-19T12:12:27.524186+00:00 19994330.277849081904 27870000.000024218112 262864330.277869611979 1 60388.508663474 2024-03-19T12:12:28.524167+00:00 19994330.277772236615 27869999.999993208796 262864330.277761757374 1 60388.508675101 2024-03-19T12:12:29.528716+00:00 19994330.277905572206 27869999.999988581985 262864330.277890473604 1 60388.508686610 2024-03-19T12:12:30.523151+00:00 19994330.277797311544 27870000.000060599297 262864330.277854204178 1 60388.508698160 2024-03-19T12:12:31.521061+00:00 19994330.277789555490 27869999.999990645796 262864330.277776509523 1 60388.508709721 2024-03-19T12:12:32.519874+00:00 19994330.277973361313 27869999.999988373369 262864330.277958035469 1 60388.508721328 2024-03-19T12:12:33.522732+00:00 19994330.277755618095 27870000.000031087548 262864330.277783006430 1 60388.508732891 2024-03-19T12:12:34.521784+00:00 19994330.277693022043 27870000.000024054199 262864330.277713388205 1 60388.508744490 2024-03-19T12:12:35.523913+00:00 19994330.277944039553 27870000.000000327826 262864330.277940660715 1 60388.508756083 2024-03-19T12:12:36.525530+00:00 19994330.278130408376 27870000.000001575798 262864330.278128296137 1 60388.508767654 2024-03-19T12:12:37.525340+00:00 19994330.277676858008 27870000.000043399632 262864330.277716547251 1 60388.508779192 2024-03-19T12:12:38.522176+00:00 19994330.278096321970 27870000.000024300069 262864330.278116911650 1 60388.508790800 2024-03-19T12:12:39.525137+00:00 19994330.277799714357 27869999.999995592982 262864330.277791619301 1 60388.508802346 2024-03-19T12:12:40.522745+00:00 19994330.277889881283 27870000.000091094524 262864330.277977287769 1 60388.508813919 2024-03-19T12:12:41.522568+00:00 19994330.277779534459 27870000.000038538128 262864330.277814388275 1 60388.508825538 2024-03-19T12:12:42.526469+00:00 19994330.277574710548 27870000.000032763928 262864330.277603775263 1 60388.508837061 2024-03-19T12:12:43.522032+00:00 19994330.277739651501 27870000.000026162714 262864330.277762115002 1 60388.508848652 2024-03-19T12:12:44.523504+00:00 19994330.277794968337 27869999.999967347831 262864330.277758598328 1 60388.508860229 2024-03-19T12:12:45.523794+00:00 19994330.277974966913 27869999.999986033887 262864330.277957290411 1 60388.508871819 2024-03-19T12:12:46.525162+00:00 19994330.277908228338 27869999.999988634139 262864330.277893185616 1 60388.508883514 2024-03-19T12:12:47.535569+00:00 19994330.277936436236 27870000.000006016344 262864330.277938753366 1 60388.508895034 2024-03-19T12:12:48.530985+00:00 19994330.277544066310 27869999.999967124313 262864330.277507483959 1 60388.508906729 2024-03-19T12:12:49.541331+00:00 19994330.277802653611 27869999.999983657151 262864330.277782618999 1 60388.508918274 2024-03-19T12:12:50.538906+00:00 19994330.277937617153 27870000.000041734427 262864330.277975648642 1 60388.508929748 2024-03-19T12:12:51.530187+00:00 19994330.278409350663 27870000.000028301030 262864330.278433978558 1 60388.508941252 2024-03-19T12:12:52.524201+00:00 19994330.277733568102 27870000.000025041401 262864330.277754902840 1 60388.508952913 2024-03-19T12:12:53.531712+00:00 19994330.277820698917 27869999.999972984195 262864330.277790009975 1 60388.508964473 2024-03-19T12:12:54.530462+00:00 19994330.277642436326 27869999.999928861856 262864330.277567595243 1 60388.508975997 2024-03-19T12:12:55.526164+00:00 19994330.278035908937 27870000.000016387552 262864330.278048604727 1 60388.508987571 2024-03-19T12:12:56.526089+00:00 19994330.277880143374 27869999.999987740070 262864330.277864187956 1 60388.508999161 2024-03-19T12:12:57.527513+00:00 19994330.277810160071 27869999.999952863902 262864330.277759313583 1 60388.509010705 2024-03-19T12:12:58.524893+00:00 19994330.277916241437 27870000.000006068498 262864330.277918636799 1 60388.509022372 2024-03-19T12:12:59.532933+00:00 19994330.278009373695 27870000.000030353665 262864330.278036028147 1 60388.509033882 2024-03-19T12:13:00.527362+00:00 19994330.277624052018 27870000.000013932586 262864330.277634292841 1 60388.509045644 2024-03-19T12:13:01.543611+00:00 19994330.277913641185 27869999.999973960221 262864330.277883887291 1 60388.509057024 2024-03-19T12:13:02.526867+00:00 19994330.277854923159 27869999.999975409359 262864330.277826637030 1 60388.509068550 2024-03-19T12:13:03.522706+00:00 19994330.277594670653 27869999.999994888902 262864330.277585864067 1 60388.509080116 2024-03-19T12:13:04.521987+00:00 19994330.277921956033 27869999.999948196113 262864330.277866452932 1 60388.509091684 2024-03-19T12:13:05.521519+00:00 19994330.277787219733 27869999.999990936369 262864330.277774453163 1 60388.509103267 2024-03-19T12:13:06.522240+00:00 19994330.277611896396 27869999.999958392233 262864330.277566611767 1 60388.509114842 2024-03-19T12:13:07.522332+00:00 19994330.278043985367 27869999.999971818179 262864330.278012096882 1 60388.509126423 2024-03-19T12:13:08.522954+00:00 19994330.277810953557 27869999.999982908368 262864330.277790158987 1 60388.509137976 2024-03-19T12:13:09.521070+00:00 19994330.277675371617 27869999.999977335334 262864330.277649015188 1 60388.509149569 2024-03-19T12:13:10.522732+00:00 19994330.277921505272 27869999.999985657632 262864330.277903467417 1 60388.509161239 2024-03-19T12:13:11.531052+00:00 19994330.277927029878 27869999.999997712672 262864330.277921050787 1 60388.509172794 2024-03-19T12:13:12.529421+00:00 19994330.278004311025 27869999.999986067414 262864330.277986675501 1 60388.509184300 2024-03-19T12:13:13.523542+00:00 19994330.277605038136 27870000.000000242144 262864330.277601569891 1 60388.509195879 2024-03-19T12:13:14.523926+00:00 19994330.277882441878 27869999.999960977584 262864330.277839720249 1 60388.509207476 2024-03-19T12:13:15.525970+00:00 19994330.277733813971 27870000.000003758818 262864330.277733862400 1 60388.509219153 2024-03-19T12:13:16.534791+00:00 19994330.277725651860 27869999.999989259988 262864330.277711212635 1 60388.509230584 2024-03-19T12:13:17.522441+00:00 19994330.277741789818 27869999.999971259385 262864330.277709364891 1 60388.509242262 2024-03-19T12:13:18.531463+00:00 19994330.277801897377 27869999.999983195215 262864330.277781397104 1 60388.509253879 2024-03-19T12:13:19.535137+00:00 19994330.277917031199 27870000.000047177076 262864330.277960509062 1 60388.509265511 2024-03-19T12:13:20.540128+00:00 19994330.277796637267 27870000.000029455870 262864330.277822375298 1 60388.509276925 2024-03-19T12:13:21.526307+00:00 19994330.277963317931 27869999.999972913414 262864330.277932524681 1 60388.509288669 2024-03-19T12:13:22.540965+00:00 19994330.277714163065 27870000.000042878091 262864330.277753353119 1 60388.509300200 2024-03-19T12:13:23.537280+00:00 19994330.277681834996 27870000.000080484897 262864330.277758628130 1 60388.509311736 2024-03-19T12:13:24.533979+00:00 19994330.277946840972 27870000.000002987683 262864330.277946114540 1 60388.509323271 2024-03-19T12:13:25.530569+00:00 19994330.277790319175 27869999.999950002879 262864330.277736604214 1 60388.509334885 2024-03-19T12:13:26.534036+00:00 19994330.277858916670 27869999.999972075224 262864330.277827292681 1 60388.509346515 2024-03-19T12:13:27.538942+00:00 19994330.277731880546 27869999.999901421368 262864330.277629613876 1 60388.509358001 2024-03-19T12:13:28.531274+00:00 19994330.277715727687 27869999.999962426722 262864330.277674436569 1 60388.509369554 2024-03-19T12:13:29.529435+00:00 19994330.277914516628 27869999.999962966889 262864330.277873784304 1 60388.509381188 2024-03-19T12:13:30.534598+00:00 19994330.277834311128 27869999.999990697950 262864330.277821302414 1 60388.509392800 2024-03-19T12:13:31.537938+00:00 19994330.277741994709 27869999.999978549778 262864330.277716845274 1 60388.509404215 2024-03-19T12:13:32.524206+00:00 19994330.277929637581 27869999.999973088503 262864330.277899026871 1 60388.509415819 2024-03-19T12:13:33.526788+00:00 19994330.277781281620 27870000.000030837953 262864330.277808427811 1 60388.509427449 2024-03-19T12:13:34.531625+00:00 19994330.278079964221 27870000.000029284507 262864330.278105556965 1 60388.509439089 2024-03-19T12:13:35.537318+00:00 19994330.277805779129 27870000.000049550086 262864330.277851641178 1 60388.509450758 2024-03-19T12:13:36.545475+00:00 19994330.277885172516 27869999.999993737787 262864330.277875214815 1 60388.509462182 2024-03-19T12:13:37.532552+00:00 19994330.277928605676 27869999.999998040497 262864330.277922928333 1 60388.509473895 2024-03-19T12:13:38.544522+00:00 19994330.277865510434 27870000.000042587519 262864330.277904391289 1 60388.509485229 2024-03-19T12:13:39.523798+00:00 19994330.277590908110 27870000.000020585954 262864330.277607798576 1 60388.509496863 2024-03-19T12:13:40.528972+00:00 19994330.277817655355 27869999.999939575791 262864330.277753531933 1 60388.509508535 2024-03-19T12:13:41.537413+00:00 19994330.277628980577 27869999.999992962927 262864330.277618259192 1 60388.509520121 2024-03-19T12:13:42.538499+00:00 19994330.277697674930 27870000.000053167343 262864330.277747154236 1 60388.509531619 2024-03-19T12:13:43.531851+00:00 19994330.277868982404 27870000.000016909093 262864330.277882188559 1 60388.509543196 2024-03-19T12:13:44.532125+00:00 19994330.277772087604 27870000.000008367002 262864330.277776777744 1 60388.509554752 2024-03-19T12:13:45.530588+00:00 19994330.277825322002 27870000.000005338341 262864330.277826964855 1 60388.509566360 2024-03-19T12:13:46.533527+00:00 19994330.278005674481 27870000.000019308180 262864330.278021275997 1 60388.509577909 2024-03-19T12:13:47.531386+00:00 19994330.277680825442 27869999.999980606139 262864330.277657717466 1 60388.509589435 2024-03-19T12:13:48.527156+00:00 19994330.277784712613 27870000.000042986125 262864330.277823984623 1 60388.509601009 2024-03-19T12:13:49.527200+00:00 19994330.277939274907 27870000.000019233674 262864330.277954816818 1 60388.509612692 2024-03-19T12:13:50.536547+00:00 19994330.277896758169 27869999.999968450516 262864330.277861505747 1 60388.509624266 2024-03-19T12:13:51.536591+00:00 19994330.277790743858 27870000.000008810312 262864330.277795881033 1 60388.509635704 2024-03-19T12:13:52.524796+00:00 19994330.277845311910 27869999.999923586845 262864330.277765214443 1 60388.509647387 2024-03-19T12:13:53.534264+00:00 19994330.277609307319 27870000.000029634684 262864330.277635246515 1 60388.509658942 2024-03-19T12:13:54.532537+00:00 19994330.277690306306 27869999.999989934266 262864330.277676522732 1 60388.509670498 2024-03-19T12:13:55.531040+00:00 19994330.277915231884 27870000.000027380884 262864330.277938932180 1 60388.509682110 2024-03-19T12:13:56.534255+00:00 19994330.277948953211 27870000.000023480505 262864330.277968734503 1 60388.509693708 2024-03-19T12:13:57.536383+00:00 19994330.277777619660 27870000.000040948391 262864330.277814865112 1 60388.509705234 2024-03-19T12:13:58.532221+00:00 19994330.278028756380 27870000.000036716461 262864330.278061777353 1 60388.509716733 2024-03-19T12:13:59.525718+00:00 19994330.278104919940 27869999.999979697168 262864330.278080940247 1 60388.509728366 2024-03-19T12:14:00.530799+00:00 19994330.277982294559 27869999.999963570386 262864330.277942180634 1 60388.509739923 2024-03-19T12:14:01.529343+00:00 19994330.277744442225 27869999.999976411462 262864330.277717143297 1 60388.509751460 2024-03-19T12:14:02.526087+00:00 19994330.277873136103 27870000.000005021691 262864330.277874439955 1 60388.509763062 2024-03-19T12:14:03.528588+00:00 19994330.277901418507 27870000.000027470291 262864330.277925193310 1 60388.509774603 2024-03-19T12:14:04.525670+00:00 19994330.277745541185 27869999.999958928674 262864330.277700781822 1 60388.509786235 2024-03-19T12:14:05.530729+00:00 19994330.277725242078 27870000.000030890107 262864330.277752429247 1 60388.509797723 2024-03-19T12:14:06.523236+00:00 19994330.278104793280 27870000.000006053597 262864330.278107136488 1 60388.509809346 2024-03-19T12:14:07.527464+00:00 19994330.277616240084 27870000.000005971640 262864330.277618497610 1 60388.509820887 2024-03-19T12:14:08.524675+00:00 19994330.277971383184 27869999.999911315739 262864330.277878999710 1 60388.509832508 2024-03-19T12:14:09.528725+00:00 19994330.277698434889 27869999.999969348311 262864330.277664095163 1 60388.509844099 2024-03-19T12:14:10.530119+00:00 19994330.277975626290 27869999.999964062124 262864330.277935981750 1 60388.509855637 2024-03-19T12:14:11.527020+00:00 19994330.277815282345 27869999.999986868352 262864330.277798444033 1 60388.509867209 2024-03-19T12:14:12.526910+00:00 19994330.277945917100 27869999.999979216605 262864330.277921438217 1 60388.509878998 2024-03-19T12:14:13.545454+00:00 19994330.277790237218 27869999.999993696809 262864330.277780234814 1 60388.509890315 2024-03-19T12:14:14.523250+00:00 19994330.277985002846 27870000.000009186566 262864330.277990490198 1 60388.509901879 2024-03-19T12:14:15.522388+00:00 19994330.278020467609 27870000.000014323741 262864330.278031110764 1 60388.509913562 2024-03-19T12:14:16.531797+00:00 19994330.277500234544 27870000.000020496547 262864330.277517050505 1 60388.509925044 2024-03-19T12:14:17.523788+00:00 19994330.277880106121 27869999.999996349216 262864330.277872771025 1 60388.509936631 2024-03-19T12:14:18.524925+00:00 19994330.277947437018 27869999.999988730997 262864330.277932465076 1 60388.509948182 2024-03-19T12:14:19.522895+00:00 19994330.277678977698 27869999.999995321035 262864330.277670592070 1 60388.509959800 2024-03-19T12:14:20.526742+00:00 19994330.278038192540 27869999.999991938472 262864330.278026461601 1 60388.509971335 2024-03-19T12:14:21.523314+00:00 19994330.277784172446 27869999.999957486987 262864330.277737975121 1 60388.509982927 2024-03-19T12:14:22.524867+00:00 19994330.277856528759 27869999.999962374568 262864330.277815222740 1 60388.509994502 2024-03-19T12:14:23.524971+00:00 19994330.277746640146 27869999.999999448657 262864330.277742415667 1 60388.510006044 2024-03-19T12:14:24.522203+00:00 19994330.277809128165 27869999.999935366213 262864330.277740776539 1 60388.510017622 2024-03-19T12:14:25.522584+00:00 19994330.277720965445 27870000.000057544559 262864330.277774810791 1 60388.510029219 2024-03-19T12:14:26.524522+00:00 19994330.277915127575 27869999.999967548996 262864330.277878969908 1 60388.510040754 2024-03-19T12:14:27.521193+00:00 19994330.277722761035 27870000.000102560967 262864330.277821600437 1 60388.510052378 2024-03-19T12:14:28.525502+00:00 19994330.278070941567 27870000.000058464706 262864330.278125703335 1 60388.510063924 2024-03-19T12:14:29.523070+00:00 19994330.277778968215 27870000.000012949109 262864330.277788221836 1 60388.510075489 2024-03-19T12:14:30.522249+00:00 19994330.277846015990 27870000.000064205378 262864330.277906507254 1 60388.510087065 2024-03-19T12:14:31.522447+00:00 19994330.277783773839 27869999.999997910112 262864330.277777999640 1 60388.510098610 2024-03-19T12:14:32.519928+00:00 19994330.277884446084 27870000.000001709908 262864330.277882456779 1 60388.510110194 2024-03-19T12:14:33.520740+00:00 19994330.277864731848 27870000.000029455870 262864330.277890473604 1 60388.510121773 2024-03-19T12:14:34.521211+00:00 19994330.277759015560 27869999.999938677996 262864330.277693986893 1 60388.510133354 2024-03-19T12:14:35.521777+00:00 19994330.277919061482 27869999.999900758266 262864330.277816116810 1 60388.510144984 2024-03-19T12:14:36.526617+00:00 19994330.277718055993 27869999.999976679683 262864330.277691066265 1 60388.510156509 2024-03-19T12:14:37.522399+00:00 19994330.277751784772 27869999.999960482121 262864330.277708560228 1 60388.510168121 2024-03-19T12:14:38.525665+00:00 19994330.278025776148 27870000.000040363520 262864330.278062433004 1 60388.510179677 2024-03-19T12:14:39.524114+00:00 19994330.278063133359 27870000.000016789883 262864330.278076231480 1 60388.510191227 2024-03-19T12:14:40.522056+00:00 19994330.277700569481 27870000.000055588782 262864330.277752459049 1 60388.510202826 2024-03-19T12:14:41.524216+00:00 19994330.277902640402 27869999.999990031123 262864330.277888983488 1 60388.510214418 2024-03-19T12:14:42.525729+00:00 19994330.278043065220 27870000.000018216670 262864330.278057575226 1 60388.510225968 2024-03-19T12:14:43.523645+00:00 19994330.277900084853 27869999.999993402511 262864330.277889788151 1 60388.510237536 2024-03-19T12:14:44.523121+00:00 19994330.277768973261 27870000.000011857599 262864330.277777135372 1 60388.510249126 2024-03-19T12:14:45.524475+00:00 19994330.277702204883 27870000.000042200089 262864330.277740716934 1 60388.510260919 2024-03-19T12:14:46.543418+00:00 19994330.277941733599 27870000.000057544559 262864330.277995586395 1 60388.510272283 2024-03-19T12:14:47.525246+00:00 19994330.277648795396 27870000.000045754015 262864330.277690857649 1 60388.510283965 2024-03-19T12:14:48.534529+00:00 19994330.277845710516 27870000.000040825456 262864330.277882844210 1 60388.510295400 2024-03-19T12:14:49.522567+00:00 19994330.277952291071 27870000.000026732683 262864330.277975320816 1 60388.510307166 2024-03-19T12:14:50.539163+00:00 19994330.277790777385 27869999.999917551875 262864330.277704656124 1 60388.510318598 2024-03-19T12:14:51.526886+00:00 19994330.277728822082 27870000.000008154660 262864330.277733296156 1 60388.510330211 2024-03-19T12:14:52.530266+00:00 19994330.277914565057 27870000.000030126423 262864330.277940988541 1 60388.510341733 2024-03-19T12:14:53.525701+00:00 19994330.277720086277 27869999.999975550920 262864330.277691960335 1 60388.510353392 2024-03-19T12:14:54.533087+00:00 19994330.277881920338 27870000.000030916184 262864330.277909129858 1 60388.510365060 2024-03-19T12:14:55.541199+00:00 19994330.277712460607 27870000.000000182539 262864330.277708947659 1 60388.510376581 2024-03-19T12:14:56.536543+00:00 19994330.277798596770 27870000.000014480203 262864330.277809381485 1 60388.510388058 2024-03-19T12:14:57.528184+00:00 19994330.277968332171 27870000.000000387430 262864330.277965009212 1 60388.510399685 2024-03-19T12:14:58.532794+00:00 19994330.278031948954 27870000.000001128763 262864330.278029382229 1 60388.510411195 2024-03-19T12:14:59.527294+00:00 19994330.277840383351 27870000.000048059970 262864330.277884751558 1 60388.510422791 2024-03-19T12:15:00.529155+00:00 19994330.277651909739 27870000.000027354807 262864330.277675569057 1 60388.510434468 2024-03-19T12:15:01.538023+00:00 19994330.277929760516 27870000.000044226646 262864330.277970284224 1 60388.510445955 2024-03-19T12:15:02.530500+00:00 19994330.277780115604 27870000.000004954636 262864330.277781367302 1 60388.510457621 2024-03-19T12:15:03.538501+00:00 19994330.277740191668 27869999.999978005886 262864330.277714490891 1 60388.510469176 2024-03-19T12:15:04.536822+00:00 19994330.277995131910 27869999.999999631196 262864330.277991086245 1 60388.510480655 2024-03-19T12:15:05.528638+00:00 19994330.277889281511 27869999.999931521714 262864330.277817100286 1 60388.510492358 2024-03-19T12:15:06.539710+00:00 19994330.277905441821 27869999.999954186380 262864330.277855932713 1 60388.510503762 2024-03-19T12:15:07.525052+00:00 19994330.277687698603 27869999.999953288585 262864330.277637302876 1 60388.510515387 2024-03-19T12:15:08.529476+00:00 19994330.278036128730 27869999.999962642789 262864330.277995049953 1 60388.510526914 2024-03-19T12:15:09.525403+00:00 19994330.277795638889 27869999.999989151955 262864330.277781099081 1 60388.510538459 2024-03-19T12:15:10.522837+00:00 19994330.278041601181 27870000.000009991229 262864330.278047889471 1 60388.510550077 2024-03-19T12:15:11.526650+00:00 19994330.277807135135 27869999.999998647720 262864330.277802109718 1 60388.510561722 2024-03-19T12:15:12.532794+00:00 19994330.277863636613 27870000.000009458512 262864330.277869403362 1 60388.510573318 2024-03-19T12:15:13.534707+00:00 19994330.277665309608 27870000.000005792826 262864330.277667403221 1 60388.510584778 2024-03-19T12:15:14.524819+00:00 19994330.277784071863 27869999.999997802079 262864330.277778178453 1 60388.510596338 2024-03-19T12:15:15.523560+00:00 19994330.278168916702 27870000.000022701919 262864330.278187930584 1 60388.510607926 2024-03-19T12:15:16.524795+00:00 19994330.277703147382 27869999.999993011355 262864330.277692466974 1 60388.510619489 2024-03-19T12:15:17.523803+00:00 19994330.277979400009 27869999.999974127859 262864330.277949839830 1 60388.510631026 2024-03-19T12:15:18.520614+00:00 19994330.277860444039 27870000.000024128705 262864330.277880877256 1 60388.510642640 2024-03-19T12:15:19.524144+00:00 19994330.277869522572 27869999.999902203679 262864330.277768015862 1 60388.510654186 2024-03-19T12:15:20.521673+00:00 19994330.277785111219 27869999.999997109175 262864330.277778536081 1 60388.510665770 2024-03-19T12:15:21.522486+00:00 19994330.278101515025 27870000.000063426793 262864330.278161227703 1 60388.510677331 2024-03-19T12:15:22.521388+00:00 19994330.277579948306 27870000.000015333295 262864330.277591586113 1 60388.510688896 2024-03-19T12:15:23.520621+00:00 19994330.277895018458 27870000.000035546720 262864330.277926862240 1 60388.510700512 2024-03-19T12:15:24.524245+00:00 19994330.277805596590 27870000.000068176538 262864330.277870088816 1 60388.510712069 2024-03-19T12:15:25.522703+00:00 19994330.277971513569 27870000.000072069466 262864330.278039872646 1 60388.510723668 2024-03-19T12:15:26.524938+00:00 19994330.277826115489 27869999.999998763204 262864330.277821183205 1 60388.510735237 2024-03-19T12:15:27.524466+00:00 19994330.278069127351 27870000.000028677285 262864330.278094112873 1 60388.510746790 2024-03-19T12:15:28.522677+00:00 19994330.277931291610 27869999.999976906925 262864330.277904510498 1 60388.510758360 2024-03-19T12:15:29.522310+00:00 19994330.277904573828 27869999.999966606498 262864330.277867496014 1 60388.510769924 2024-03-19T12:15:30.521442+00:00 19994330.277644928545 27869999.999888028949 262864330.277529269457 1 60388.510781509 2024-03-19T12:15:31.522354+00:00 19994330.277652509511 27870000.000003118068 262864330.277651935816 1 60388.510793065 2024-03-19T12:15:32.520841+00:00 19994330.278076183051 27869999.999988060445 262864330.278060525656 1 60388.510804680 2024-03-19T12:15:33.524342+00:00 19994330.277750845999 27870000.000017233193 262864330.277764379978 1 60388.510816236 2024-03-19T12:15:34.522834+00:00 19994330.277864828706 27869999.999956838787 262864330.277817964554 1 60388.510827830 2024-03-19T12:15:35.524528+00:00 19994330.277803801000 27869999.999973993748 262864330.277774095535 1 60388.510839375 2024-03-19T12:15:36.521976+00:00 19994330.277825631201 27870000.000006649643 262864330.277828574181 1 60388.510850970 2024-03-19T12:15:37.523802+00:00 19994330.277765005827 27869999.999971017241 262864330.277732342482 1 60388.510862547 2024-03-19T12:15:38.524044+00:00 19994330.277784712613 27869999.999998390675 262864330.277779400349 1 60388.510874161 2024-03-19T12:15:39.527574+00:00 19994330.278026282787 27869999.999944005162 262864330.277966588736 1 60388.510885736 2024-03-19T12:15:40.527578+00:00 19994330.277725655586 27869999.999977324158 262864330.277699291706 1 60388.510897289 2024-03-19T12:15:41.525797+00:00 19994330.277722917497 27870000.000064067543 262864330.277783304453 1 60388.510908813 2024-03-19T12:15:42.521455+00:00 19994330.277649477124 27870000.000077523291 262864330.277723312378 1 60388.510920453 2024-03-19T12:15:43.527157+00:00 19994330.278120554984 27870000.000004116446 262864330.278120964766 1 60388.510931977 2024-03-19T12:15:44.522780+00:00 19994330.278092384338 27869999.999991670251 262864330.278080344200 1 60388.510943544 2024-03-19T12:15:45.522160+00:00 19994330.277955781668 27869999.999938894063 262864330.277890980244 1 60388.510955154 2024-03-19T12:15:46.525353+00:00 19994330.277881521732 27869999.999957311898 262864330.277835160494 1 60388.510966677 2024-03-19T12:15:47.520907+00:00 19994330.277708690614 27869999.999949250370 262864330.277654230595 1 60388.510978252 2024-03-19T12:15:48.520944+00:00 19994330.277688026428 27869999.999944616109 262864330.277628958225 1 60388.510989845 2024-03-19T12:15:49.522623+00:00 19994330.278098516166 27869999.999976869673 262864330.278071701527 1 60388.511001446 2024-03-19T12:15:50.524926+00:00 19994330.277945287526 27869999.999992683530 262864330.277934253216 1 60388.511012978 2024-03-19T12:15:51.521295+00:00 19994330.277598235756 27869999.999929640442 262864330.277524173260 1 60388.511024615 2024-03-19T12:15:52.526714+00:00 19994330.277774527669 27870000.000030204654 262864330.277801036835 1 60388.511036130 2024-03-19T12:15:53.521591+00:00 19994330.277677446604 27869999.999987762421 262864330.277661502361 1 60388.511047740 2024-03-19T12:15:54.524744+00:00 19994330.277957193553 27869999.999999538064 262864330.277953028679 1 60388.511059267 2024-03-19T12:15:55.520654+00:00 19994330.277938269079 27870000.000022675842 262864330.277957260609 1 60388.511070881 2024-03-19T12:15:56.524135+00:00 19994330.277968287468 27869999.999959181994 262864330.277923762798 1 60388.511082416 2024-03-19T12:15:57.520771+00:00 19994330.277699116617 27870000.000001631677 262864330.277697056532 1 60388.511094037 2024-03-19T12:15:58.524800+00:00 19994330.277495488524 27869999.999949604273 262864330.277441382408 1 60388.511105582 2024-03-19T12:15:59.522278+00:00 19994330.277521912009 27869999.999985199422 262864330.277503401041 1 60388.511117203 2024-03-19T12:16:00.526364+00:00 19994330.277925439179 27869999.999963879585 262864330.277885615826 1 60388.511128718 2024-03-19T12:16:01.521222+00:00 19994330.277937725186 27869999.999999914318 262864330.277933955193 1 60388.511140400 2024-03-19T12:16:02.530504+00:00 19994330.277766637504 27869999.999958790839 262864330.277721732855 1 60388.511152052 2024-03-19T12:16:03.537310+00:00 19994330.277802165598 27870000.000028718263 262864330.277827203274 1 60388.511163658 2024-03-19T12:16:04.540091+00:00 19994330.278083559126 27870000.000026192516 262864330.278106063604 1 60388.511175151 2024-03-19T12:16:05.533040+00:00 19994330.277877148241 27870000.000060677528 262864330.277934134007 1 60388.511186764 2024-03-19T12:16:06.536430+00:00 19994330.277758792043 27870000.000019740313 262864330.277774810791 1 60388.511198261 2024-03-19T12:16:07.529773+00:00 19994330.277898631990 27869999.999990530312 262864330.277885466814 1 60388.511209878 2024-03-19T12:16:08.533423+00:00 19994330.277671217918 27870000.000046979636 262864330.277714490891 1 60388.511221383 2024-03-19T12:16:09.527474+00:00 19994330.277922276407 27870000.000035390258 262864330.277953982353 1 60388.511232963 2024-03-19T12:16:10.528030+00:00 19994330.277724400163 27869999.999979969114 262864330.277700662613 1 60388.511244533 2024-03-19T12:16:11.527600+00:00 19994330.277809951454 27869999.999998342246 262864330.277804583311 1 60388.511256171 2024-03-19T12:16:12.533221+00:00 19994330.277648624033 27869999.999952945858 262864330.277597874403 1 60388.511267641 2024-03-19T12:16:13.524134+00:00 19994330.277732469141 27869999.999970059842 262864330.277698814869 1 60388.511279241 2024-03-19T12:16:14.526391+00:00 19994330.277708947659 27870000.000006273389 262864330.277711510658 1 60388.511291156 2024-03-19T12:16:15.555835+00:00 19994330.277705375105 27869999.999994944781 262864330.277696609497 1 60388.511302357 2024-03-19T12:16:16.523634+00:00 19994330.277749720961 27870000.000009123236 262864330.277755141258 1 60388.511313913 2024-03-19T12:16:17.522085+00:00 19994330.278108686209 27870000.000058073550 262864330.278163075447 1 60388.511325564 2024-03-19T12:16:18.528699+00:00 19994330.277879863977 27869999.999991059303 262864330.277867227793 1 60388.511337077 2024-03-19T12:16:19.523451+00:00 19994330.277811527252 27869999.999992869794 262864330.277800709009 1 60388.511348634 2024-03-19T12:16:20.521996+00:00 19994330.277734640986 27870000.000008806586 262864330.277739763260 1 60388.511360247 2024-03-19T12:16:21.525343+00:00 19994330.277873575687 27870000.000034660101 262864330.277904540300 1 60388.511371782 2024-03-19T12:16:22.521990+00:00 19994330.277942840010 27869999.999960958958 262864330.277900099754 1 60388.511383784 2024-03-19T12:16:23.558927+00:00 19994330.277922190726 27870000.000002130866 262864330.277920633554 1 60388.511395004 2024-03-19T12:16:24.528338+00:00 19994330.277726367116 27869999.999977312982 262864330.277700006962 1 60388.511406607 2024-03-19T12:16:25.530802+00:00 19994330.277913875878 27870000.000036291778 262864330.277946472168 1 60388.511418175 2024-03-19T12:16:26.530354+00:00 19994330.277835205197 27869999.999959018081 262864330.277790546417 1 60388.511429717 2024-03-19T12:16:27.527522+00:00 19994330.278024498373 27870000.000019226223 262864330.278040021658 1 60388.511441263 2024-03-19T12:16:28.525126+00:00 19994330.277901865542 27870000.000001478940 262864330.277899652719 1 60388.511452912 2024-03-19T12:16:29.531587+00:00 19994330.277777072042 27870000.000022463500 262864330.277795851231 1 60388.511464425 2024-03-19T12:16:30.526299+00:00 19994330.277903672308 27869999.999991968274 262864330.277891933918 1 60388.511476059 2024-03-19T12:16:31.531458+00:00 19994330.277676168829 27869999.999978456646 262864330.277650922537 1 60388.511487573 2024-03-19T12:16:32.526362+00:00 19994330.277729887515 27870000.000004637986 262864330.277730852365 1 60388.511499129 2024-03-19T12:16:33.524743+00:00 19994330.277909539640 27869999.999976012856 262864330.277881860733 1 60388.511510674 2024-03-19T12:16:34.522219+00:00 19994330.278020318598 27870000.000007081777 262864330.278023719788 1 60388.511522315 2024-03-19T12:16:35.527983+00:00 19994330.277904640883 27870000.000012408942 262864330.277913331985 1 60388.511533834 2024-03-19T12:16:36.523239+00:00 19994330.277693286538 27870000.000024981797 262864330.277714550495 1 60388.511545441 2024-03-19T12:16:37.526064+00:00 19994330.277778632939 27870000.000027146190 262864330.277802079916 1 60388.511556975 2024-03-19T12:16:38.522654+00:00 19994330.277698256075 27869999.999996252358 262864330.277690798044 1 60388.511568792 2024-03-19T12:16:39.543594+00:00 19994330.277928896248 27870000.000031746924 262864330.277956932783 1 60388.511580143 2024-03-19T12:16:40.524342+00:00 19994330.277969527990 27869999.999991156161 262864330.277956992388 1 60388.511591678 2024-03-19T12:16:41.521044+00:00 19994330.277757707983 27870000.000002473593 262864330.277756482363 1 60388.511603284 2024-03-19T12:16:42.523730+00:00 19994330.277857735753 27869999.999984085560 262864330.277838110924 1 60388.511614890 2024-03-19T12:16:43.526519+00:00 19994330.277719955891 27869999.999968960881 262864330.277685195208 1 60388.511626405 2024-03-19T12:16:44.521343+00:00 19994330.277941755950 27869999.999961435795 262864330.277899503708 1 60388.511637977 2024-03-19T12:16:45.521219+00:00 19994330.277639079839 27870000.000016719103 262864330.277652114630 1 60388.511649629 2024-03-19T12:16:46.527936+00:00 19994330.278124283999 27869999.999957062304 262864330.278077632189 1 60388.511661128 2024-03-19T12:16:47.521491+00:00 19994330.277461152524 27870000.000034663826 262864330.277492105961 1 60388.511672700 2024-03-19T12:16:48.521281+00:00 19994330.277949519455 27870000.000019427389 262864330.277965247631 1 60388.511684336 2024-03-19T12:16:49.526603+00:00 19994330.277884069830 27869999.999996580184 262864330.277876943350 1 60388.511696110 2024-03-19T12:16:50.543852+00:00 19994330.278012834489 27870000.000004142523 262864330.278013288975 1 60388.511707570 2024-03-19T12:16:51.534044+00:00 19994330.277931753546 27869999.999971248209 262864330.277899295092 1 60388.511719009 2024-03-19T12:16:52.522393+00:00 19994330.277765627950 27870000.000042296946 262864330.277804225683 1 60388.511730705 2024-03-19T12:16:53.532925+00:00 19994330.277742460370 27870000.000006284565 262864330.277745068073 1 60388.511742161 2024-03-19T12:16:54.522723+00:00 19994330.277610324323 27869999.999956458807 262864330.277563095093 1 60388.511753800 2024-03-19T12:16:55.528330+00:00 19994330.277585927397 27869999.999992024153 262864330.277574241161 1 60388.511765359 2024-03-19T12:16:56.527019+00:00 19994330.277894236147 27869999.999986913055 262864330.277877449989 1 60388.511776892 2024-03-19T12:16:57.523501+00:00 19994330.277850069106 27870000.000022865832 262864330.277869224548 1 60388.511788483 2024-03-19T12:16:58.524939+00:00 19994330.277912784368 27869999.999979477376 262864330.277888566256 1 60388.511800135 2024-03-19T12:16:59.531682+00:00 19994330.277831960469 27869999.999989971519 262864330.277818262577 1 60388.511811657 2024-03-19T12:17:00.527183+00:00 19994330.277853943408 27870000.000053480268 262864330.277903705835 1 60388.511823330 2024-03-19T12:17:01.535683+00:00 19994330.277855817229 27870000.000048544258 262864330.277900665998 1 60388.511834812 2024-03-19T12:17:02.527747+00:00 19994330.277838274837 27870000.000025901943 262864330.277860462666 1 60388.511846344 2024-03-19T12:17:03.524139+00:00 19994330.277980890125 27870000.000073853880 262864330.278051048517 1 60388.511857924 2024-03-19T12:17:04.524642+00:00 19994330.277823518962 27870000.000091310591 262864330.277911126614 1 60388.511869491 2024-03-19T12:17:05.524028+00:00 19994330.277932103723 27870000.000031635165 262864330.277960062027 1 60388.511881077 2024-03-19T12:17:06.525071+00:00 19994330.277752973139 27869999.999934770167 262864330.277684032917 1 60388.511892594 2024-03-19T12:17:07.520129+00:00 19994330.277779880911 27869999.999987483025 262864330.277763664722 1 60388.511904176 2024-03-19T12:17:08.520788+00:00 19994330.277811694890 27870000.000001743436 262864330.277809739113 1 60388.511915753 2024-03-19T12:17:09.521038+00:00 19994330.277913127095 27869999.999990478158 262864330.277899891138 1 60388.511927329 2024-03-19T12:17:10.521186+00:00 19994330.277920998633 27869999.999912492931 262864330.277829796076 1 60388.511938953 2024-03-19T12:17:11.525573+00:00 19994330.277675520629 27869999.999982327223 262864330.277654141188 1 60388.511950470 2024-03-19T12:17:12.520614+00:00 19994330.277975887060 27869999.999968599528 262864330.277940779924 1 60388.511962302 2024-03-19T12:17:13.542874+00:00 19994330.277765642852 27870000.000033028424 262864330.277794957161 1 60388.511973752 2024-03-19T12:17:14.532178+00:00 19994330.277965232730 27870000.000007245690 262864330.277968764305 1 60388.511985222 2024-03-19T12:17:15.523155+00:00 19994330.277808722109 27869999.999996323138 262864330.277801364660 1 60388.511996871 2024-03-19T12:17:16.529665+00:00 19994330.277646020055 27870000.000063162297 262864330.277705490589 1 60388.512008528 2024-03-19T12:17:17.536804+00:00 19994330.277788281441 27869999.999991398305 262864330.277775973082 1 60388.512020013 2024-03-19T12:17:18.529136+00:00 19994330.277734383941 27870000.000087648630 262864330.277818322182 1 60388.512031631 2024-03-19T12:17:19.532926+00:00 19994330.277929622680 27870000.000056002289 262864330.277981936932 1 60388.512043254 2024-03-19T12:17:20.537204+00:00 19994330.278068143874 27869999.999933890998 262864330.277998358011 1 60388.512054740 2024-03-19T12:17:21.529589+00:00 19994330.277721494436 27869999.999899499118 262864330.277617305517 1 60388.512066303 2024-03-19T12:17:22.528593+00:00 19994330.277868840843 27869999.999976035208 262864330.277841180563 1 60388.512077872 2024-03-19T12:17:23.528113+00:00 19994330.277981452644 27870000.000057313591 262864330.278035074472 1 60388.512089527 2024-03-19T12:17:24.535176+00:00 19994330.277618836612 27869999.999997191131 262864330.277612328529 1 60388.512101058 2024-03-19T12:17:25.531389+00:00 19994330.277854152024 27870000.000037390739 262864330.277887851000 1 60388.512112638 2024-03-19T12:17:26.531915+00:00 19994330.277919031680 27870000.000078953803 262864330.277994275093 1 60388.512124171 2024-03-19T12:17:27.528407+00:00 19994330.277756940573 27870000.000036936253 262864330.277790158987 1 60388.512135757 2024-03-19T12:17:28.529407+00:00 19994330.277894057333 27870000.000027295202 262864330.277917653322 1 60388.512147346 2024-03-19T12:17:29.530635+00:00 19994330.277902971953 27870000.000041611493 262864330.277940869331 1 60388.512158914 2024-03-19T12:17:30.530111+00:00 19994330.277693238109 27870000.000027846545 262864330.277717381716 1 60388.512170485 2024-03-19T12:17:31.529885+00:00 19994330.277847539634 27869999.999986808747 262864330.277830630541 1 60388.512181974 2024-03-19T12:17:32.522513+00:00 19994330.277727141976 27869999.999988779426 262864330.277712225914 1 60388.512193686 2024-03-19T12:17:33.534505+00:00 19994330.277717400342 27870000.000034067780 262864330.277747780085 1 60388.512205143 2024-03-19T12:17:34.524412+00:00 19994330.277830842882 27869999.999990180135 262864330.277817308903 1 60388.512216729 2024-03-19T12:17:35.525393+00:00 19994330.277837306261 27869999.999952111393 262864330.277785718441 1 60388.512228387 2024-03-19T12:17:36.532658+00:00 19994330.277804221958 27869999.999943874776 262864330.277744412422 1 60388.512240030 2024-03-19T12:17:37.538636+00:00 19994330.278076305985 27869999.999938011169 262864330.278010606766 1 60388.512251540 2024-03-19T12:17:38.533026+00:00 19994330.277698982507 27869999.999939464033 262864330.277634769678 1 60388.512263059 2024-03-19T12:17:39.528304+00:00 19994330.277760129422 27869999.999947667122 262864330.277704089880 1 60388.512274778 2024-03-19T12:17:40.540840+00:00 19994330.277787521482 27869999.999968692660 262864330.277752518654 1 60388.512286250 2024-03-19T12:17:41.532064+00:00 19994330.277869604528 27870000.000026345253 262864330.277892261744 1 60388.512297882 2024-03-19T12:17:42.536997+00:00 19994330.277966197580 27870000.000089455396 262864330.278051972389 1 60388.512309331 2024-03-19T12:17:43.526226+00:00 19994330.278024945408 27870000.000062406063 262864330.278083652258 1 60388.512320859 2024-03-19T12:17:44.522262+00:00 19994330.277749475092 27870000.000027611852 262864330.277773380280 1 60388.512332515 2024-03-19T12:17:45.529271+00:00 19994330.277791570872 27870000.000020343810 262864330.277808219194 1 60388.512344177 2024-03-19T12:17:46.536904+00:00 19994330.277957111597 27870000.000008940697 262864330.277962356806 1 60388.512355779 2024-03-19T12:17:47.539284+00:00 19994330.277681365609 27870000.000008814037 262864330.277686476707 1 60388.512367338 2024-03-19T12:17:48.538039+00:00 19994330.277647864074 27869999.999972488731 262864330.277616649866 1 60388.512379119 2024-03-19T12:17:49.555852+00:00 19994330.277904760092 27869999.999980006367 262864330.277881056070 1 60388.512390329 2024-03-19T12:17:50.524414+00:00 19994330.277669869363 27869999.999976400286 262864330.277642577887 1 60388.512402006 2024-03-19T12:17:51.533345+00:00 19994330.277970179915 27870000.000001192093 262864330.277967691422 1 60388.512413581 2024-03-19T12:17:52.533438+00:00 19994330.277875807136 27870000.000001415610 262864330.277873545885 1 60388.512425140 2024-03-19T12:17:53.532102+00:00 19994330.278013501316 27869999.999964594841 262864330.277974396944 1 60388.512436734 2024-03-19T12:17:54.533760+00:00 19994330.277853928506 27869999.999977305532 262864330.277827531099 1 60388.512448309 2024-03-19T12:17:55.533871+00:00 19994330.277717772871 27870000.000012561679 262864330.277726650238 1 60388.512460082 2024-03-19T12:17:56.551069+00:00 19994330.277737125754 27869999.999948043376 262864330.277681469917 1 60388.512471403 2024-03-19T12:17:57.529203+00:00 19994330.277759853750 27869999.999989200383 262864330.277745366096 1 60388.512483153 2024-03-19T12:17:58.544426+00:00 19994330.277911491692 27869999.999918632209 262864330.277826428413 1 60388.512494595 2024-03-19T12:17:59.533003+00:00 19994330.277908749878 27870000.000004552305 262864330.277909606695 1 60388.512506068 2024-03-19T12:18:00.524294+00:00 19994330.277900859714 27869999.999977588654 262864330.277874767780 1 60388.512517897 2024-03-19T12:18:01.546302+00:00 19994330.277520075440 27870000.000007346272 262864330.277523696423 1 60388.512529280 2024-03-19T12:18:02.529815+00:00 19994330.277861267328 27870000.000014688820 262864330.277872264385 1 60388.512540789 2024-03-19T12:18:03.524154+00:00 19994330.277773641050 27870000.000068873167 262864330.277838826180 1 60388.512552374 2024-03-19T12:18:04.525115+00:00 19994330.277914337814 27870000.000029481947 262864330.277940124273 1 60388.512563989 2024-03-19T12:18:05.528588+00:00 19994330.277776703238 27870000.000045239925 262864330.277818262577 1 60388.512575479 2024-03-19T12:18:06.521378+00:00 19994330.277893640101 27870000.000004753470 262864330.277894705534 1 60388.512587166 2024-03-19T12:18:07.531186+00:00 19994330.277732055634 27870000.000041812658 262864330.277770161629 1 60388.512598668 2024-03-19T12:18:08.524892+00:00 19994330.277863863856 27869999.999977588654 262864330.277837753296 1 60388.512610322 2024-03-19T12:18:09.531810+00:00 19994330.278118818998 27870000.000000119209 262864330.278115242720 1 60388.512621778 2024-03-19T12:18:10.521592+00:00 19994330.277751743793 27870000.000004187226 262864330.277752220631 1 60388.512633383 2024-03-19T12:18:11.524322+00:00 19994330.277730859816 27870000.000041611493 262864330.277768760920 1 60388.512645031 2024-03-19T12:18:12.530701+00:00 19994330.277798999101 27869999.999982450157 262864330.277777761221 1 60388.512656542 2024-03-19T12:18:13.525189+00:00 19994330.277888953686 27869999.999988060445 262864330.277873307467 1 60388.512668109 2024-03-19T12:18:14.524671+00:00 19994330.277772344649 27870000.000063303858 262864330.277831941843 1 60388.512679651 2024-03-19T12:18:15.521877+00:00 19994330.277796126902 27870000.000063341111 262864330.277855753899 1 60388.512691336 2024-03-19T12:18:16.531391+00:00 19994330.277849663049 27870000.000043042004 262864330.277889013290 1 60388.512702791 2024-03-19T12:18:17.521183+00:00 19994330.277628801763 27869999.999988026917 262864330.277613133192 1 60388.512714420 2024-03-19T12:18:18.525879+00:00 19994330.277737036347 27870000.000032529235 262864330.277765870094 1 60388.512725993 2024-03-19T12:18:19.525810+00:00 19994330.277883511037 27870000.000017840415 262864330.277897655964 1 60388.512737524 2024-03-19T12:18:20.522105+00:00 19994330.277419116348 27869999.999968171120 262864330.277383595705 1 60388.512749117 2024-03-19T12:18:21.523720+00:00 19994330.278292387724 27870000.000024329871 262864330.278313010931 1 60388.512760739 2024-03-19T12:18:22.527833+00:00 19994330.277868378907 27869999.999974980950 262864330.277839660645 1 60388.512772249 2024-03-19T12:18:23.522296+00:00 19994330.277678418905 27869999.999961506575 262864330.277636229992 1 60388.512783859 2024-03-19T12:18:24.525431+00:00 19994330.277850452811 27870000.000033773482 262864330.277880519629 1 60388.512795442 2024-03-19T12:18:25.526185+00:00 19994330.277735840529 27869999.999972391874 262864330.277704536915 1 60388.512807295 2024-03-19T12:18:26.550314+00:00 19994330.277729168534 27870000.000032365322 262864330.277757823467 1 60388.512818639 2024-03-19T12:18:27.530406+00:00 19994330.277993276715 27869999.999994616956 262864330.277984201908 1 60388.512830133 2024-03-19T12:18:28.523463+00:00 19994330.277876373380 27870000.000015560538 262864330.277888238430 1 60388.512841764 2024-03-19T12:18:29.528433+00:00 19994330.277931548655 27869999.999968897551 262864330.277896732092 1 60388.512853307 2024-03-19T12:18:30.525738+00:00 19994330.278013657779 27870000.000039786100 262864330.278049737215 1 60388.512864838 2024-03-19T12:18:31.521997+00:00 19994330.277817018330 27869999.999900039285 262864330.277713358402 1 60388.512876387 2024-03-19T12:18:32.519831+00:00 19994330.277979344130 27869999.999996364117 262864330.277972012758 1 60388.512888024 2024-03-19T12:18:33.525277+00:00 19994330.277681909502 27869999.999957285821 262864330.277635514736 1 60388.512899582 2024-03-19T12:18:34.523860+00:00 19994330.277882624418 27869999.999936692417 262864330.277815639973 1 60388.512911116 2024-03-19T12:18:35.520448+00:00 19994330.277679983526 27870000.000004347414 262864330.277680635452 1 60388.512922742 2024-03-19T12:18:36.524916+00:00 19994330.277814298868 27869999.999966211617 262864330.277776807547 1 60388.512934272 2024-03-19T12:18:37.521087+00:00 19994330.277805421501 27869999.999995768070 262864330.277797490358 1 60388.512946004 2024-03-19T12:18:38.534751+00:00 19994330.277933154255 27870000.000036075711 262864330.277965515852 1 60388.512957456 2024-03-19T12:18:39.524163+00:00 19994330.277907934040 27870000.000008452684 262864330.277912706137 1 60388.512969104 2024-03-19T12:18:40.530564+00:00 19994330.277859751135 27869999.999981272966 262864330.277837336063 1 60388.512980608 2024-03-19T12:18:41.524539+00:00 19994330.278072942048 27870000.000033382326 262864330.278102636337 1 60388.512992224 2024-03-19T12:18:42.528163+00:00 19994330.277910057455 27869999.999986298382 262864330.277892649174 1 60388.513003735 2024-03-19T12:18:43.522684+00:00 19994330.277754124254 27870000.000033371150 262864330.277783811092 1 60388.513015314 2024-03-19T12:18:44.523151+00:00 19994330.277805723250 27870000.000043731183 262864330.277845740318 1 60388.513026897 2024-03-19T12:18:45.523936+00:00 19994330.278135977685 27870000.000041004270 262864330.278173297644 1 60388.513038530 2024-03-19T12:18:46.529036+00:00 19994330.277628552169 27870000.000053100288 262864330.277677953243 1 60388.513050140 2024-03-19T12:18:47.532103+00:00 19994330.277696326375 27869999.999992672354 262864330.277685284615 1 60388.513061743 2024-03-19T12:18:48.534570+00:00 19994330.277708683163 27869999.999995138496 262864330.277700126171 1 60388.513073287 2024-03-19T12:18:49.531987+00:00 19994330.277843508869 27870000.000000268221 262864330.277840077877 1 60388.513084868 2024-03-19T12:18:50.532574+00:00 19994330.278000388294 27869999.999986246228 262864330.277982920408 1 60388.513096344 2024-03-19T12:18:51.524083+00:00 19994330.278043724597 27870000.000012259930 262864330.278052270412 1 60388.513108031 2024-03-19T12:18:52.533921+00:00 19994330.277869261801 27870000.000003192574 262864330.277868747711 1 60388.513119537 2024-03-19T12:18:53.528055+00:00 19994330.277713652700 27870000.000028181821 262864330.277738153934 1 60388.513131121 2024-03-19T12:18:54.528817+00:00 19994330.277757145464 27869999.999972838908 262864330.277726292610 1 60388.513142630 2024-03-19T12:18:55.523226+00:00 19994330.278162643313 27870000.000001214445 262864330.278160154819 1 60388.513154298 2024-03-19T12:18:56.531311+00:00 19994330.277689851820 27870000.000020559877 262864330.277706712484 1 60388.513165827 2024-03-19T12:18:57.527453+00:00 19994330.278045140207 27869999.999951906502 262864330.277993351221 1 60388.513177614 2024-03-19T12:18:58.545830+00:00 19994330.277664184570 27869999.999947723001 262864330.277608215809 1 60388.513189045 2024-03-19T12:18:59.533490+00:00 19994330.277830746025 27869999.999996274710 262864330.277823328972 1 60388.513200561 2024-03-19T12:19:00.528431+00:00 19994330.278085961938 27869999.999980591238 262864330.278062880039 1 60388.513212289 2024-03-19T12:19:01.541747+00:00 19994330.277675021440 27870000.000034917146 262864330.277706265450 1 60388.513223665 2024-03-19T12:19:02.524657+00:00 19994330.278010163456 27869999.999999176711 262864330.278005629778 1 60388.513235197 2024-03-19T12:19:03.521047+00:00 19994330.277829218656 27869999.999998670071 262864330.277824193239 1 60388.513246774 2024-03-19T12:19:04.521302+00:00 19994330.277745887637 27869999.999973442405 262864330.277715623379 1 60388.513258354 2024-03-19T12:19:05.521800+00:00 19994330.277940258384 27869999.999967463315 262864330.277904033661 1 60388.513269925 2024-03-19T12:19:06.521551+00:00 19994330.277854595333 27869999.999974012375 262864330.277824908495 1 60388.513281491 2024-03-19T12:19:07.520770+00:00 19994330.277882799506 27870000.000058364123 262864330.277937471867 1 60388.513293075 2024-03-19T12:19:08.521719+00:00 19994330.277700528502 27870000.000039901584 262864330.277736723423 1 60388.513304696 2024-03-19T12:19:09.525763+00:00 19994330.277919128537 27870000.000066835433 262864330.277982294559 1 60388.513316242 2024-03-19T12:19:10.523300+00:00 19994330.277944963425 27870000.000009950250 262864330.277951210737 1 60388.513327799 2024-03-19T12:19:11.521815+00:00 19994330.277782451361 27870000.000028066337 262864330.277806818485 1 60388.513339461 2024-03-19T12:19:12.529420+00:00 19994330.277880989015 27870000.000091955066 262864330.277969270945 1 60388.513350944 2024-03-19T12:19:13.521569+00:00 19994330.277756255120 27869999.999951753765 262864330.277704298496 1 60388.513362542 2024-03-19T12:19:14.523613+00:00 19994330.277926530689 27869999.999958213419 262864330.277881056070 1 60388.513374154 2024-03-19T12:19:15.526866+00:00 19994330.277861014009 27869999.999964632094 262864330.277821958065 1 60388.513385776 2024-03-19T12:19:16.531103+00:00 19994330.277776896954 27869999.999989677221 262864330.277762889862 1 60388.513397287 2024-03-19T12:19:17.525569+00:00 19994330.277935359627 27870000.000003185123 262864330.277934849262 1 60388.513408898 2024-03-19T12:19:18.528803+00:00 19994330.277791958302 27869999.999968133867 262864330.277756392956 1 60388.513420432 2024-03-19T12:19:19.525365+00:00 19994330.277683336288 27869999.999942258000 262864330.277621895075 1 60388.513432025 2024-03-19T12:19:20.526970+00:00 19994330.277853082865 27869999.999953221530 262864330.277802586555 1 60388.513443694 2024-03-19T12:19:21.535131+00:00 19994330.277528926730 27870000.000024311244 262864330.277549564838 1 60388.513455200 2024-03-19T12:19:22.529268+00:00 19994330.278009340167 27869999.999982755631 262864330.277988374233 1 60388.513466786 2024-03-19T12:19:23.530259+00:00 19994330.277733627707 27870000.000003516674 262864330.277733445168 1 60388.513478310 2024-03-19T12:19:24.525951+00:00 19994330.277802057564 27870000.000034391880 262864330.277832746506 1 60388.513489967 2024-03-19T12:19:25.533166+00:00 19994330.277654197067 27870000.000019371510 262864330.277669876814 1 60388.513501572 2024-03-19T12:19:26.535821+00:00 19994330.277868375182 27870000.000034846365 262864330.277899503708 1 60388.513513067 2024-03-19T12:19:27.528975+00:00 19994330.277745939791 27870000.000044886023 262864330.277787119150 1 60388.513524628 2024-03-19T12:19:28.527890+00:00 19994330.277840979397 27870000.000012256205 262864330.277849525213 1 60388.513536141 2024-03-19T12:19:29.522572+00:00 19994330.278200525790 27870000.000002492219 262864330.278199344873 1 60388.513547785 2024-03-19T12:19:30.528590+00:00 19994330.277817107737 27869999.999981820583 262864330.277795225382 1 60388.513559463 2024-03-19T12:19:31.537557+00:00 19994330.277900226414 27869999.999920681119 262864330.277817189693 1 60388.513570992 2024-03-19T12:19:32.533705+00:00 19994330.278002936393 27869999.999992486089 262864330.277991741896 1 60388.513582507 2024-03-19T12:19:33.528637+00:00 19994330.277908664197 27869999.999978229403 262864330.277883201838 1 60388.513594098 2024-03-19T12:19:34.530117+00:00 19994330.278104566038 27869999.999987978488 262864330.278088867664 1 60388.513605691 2024-03-19T12:19:35.531656+00:00 19994330.277938801795 27869999.999991476536 262864330.277926594019 1 60388.513617306 2024-03-19T12:19:36.535217+00:00 19994330.277908340096 27869999.999983020127 262864330.277887642384 1 60388.513628766 2024-03-19T12:19:37.525419+00:00 19994330.277749776840 27869999.999945335090 262864330.277691423893 1 60388.513640394 2024-03-19T12:19:38.530104+00:00 19994330.278014417738 27869999.999953769147 262864330.277964502573 1 60388.513652050 2024-03-19T12:19:39.537100+00:00 19994330.277780983597 27869999.999997876585 262864330.277775168419 1 60388.513663533 2024-03-19T12:19:40.529275+00:00 19994330.277636937797 27869999.999982230365 262864330.277615487576 1 60388.513675054 2024-03-19T12:19:41.524677+00:00 19994330.277780566365 27870000.000028956681 262864330.277805835009 1 60388.513686741 2024-03-19T12:19:42.534432+00:00 19994330.277927957475 27870000.000032156706 262864330.277956426144 1 60388.513698247 2024-03-19T12:19:43.528564+00:00 19994330.277696363628 27870000.000014021993 262864330.277706682682 1 60388.513709872 2024-03-19T12:19:44.532966+00:00 19994330.277761247009 27870000.000028837472 262864330.277786403894 1 60388.513721447 2024-03-19T12:19:45.533027+00:00 19994330.277814950794 27869999.999977130443 262864330.277788400650 1 60388.513733052 2024-03-19T12:19:46.535648+00:00 19994330.277735177428 27869999.999997626990 262864330.277729094028 1 60388.513744592 2024-03-19T12:19:47.532776+00:00 19994330.277890149504 27869999.999998793006 262864330.277885258198 1 60388.513756188 2024-03-19T12:19:48.534642+00:00 19994330.277697201818 27869999.999946210533 262864330.277639716864 1 60388.513767688 2024-03-19T12:19:49.528259+00:00 19994330.278065118939 27869999.999995555729 262864330.278056979179 1 60388.513779257 2024-03-19T12:19:50.527855+00:00 19994330.277686875314 27869999.999986868352 262864330.277670025826 1 60388.513790810 2024-03-19T12:19:51.525991+00:00 19994330.277850333601 27869999.999966125935 262864330.277812749147 1 60388.513802372 2024-03-19T12:19:52.524983+00:00 19994330.277944441885 27870000.000023793429 262864330.277964532375 1 60388.513814041 2024-03-19T12:19:53.533174+00:00 19994330.277910199016 27869999.999954022467 262864330.277860522270 1 60388.513825516 2024-03-19T12:19:54.524604+00:00 19994330.277613207698 27870000.000019036233 262864330.277628540993 1 60388.513837175 2024-03-19T12:19:55.531924+00:00 19994330.277901683003 27870000.000047221780 262864330.277945190668 1 60388.513848732 2024-03-19T12:19:56.530465+00:00 19994330.277880020440 27870000.000046987087 262864330.277923315763 1 60388.513860214 2024-03-19T12:19:57.522504+00:00 19994330.278107240796 27870000.000016000122 262864330.278119564056 1 60388.513871983 2024-03-19T12:19:58.539345+00:00 19994330.277687475085 27869999.999996442348 262864330.277680218220 1 60388.513883386 2024-03-19T12:19:59.524510+00:00 19994330.277873940766 27869999.999993082136 262864330.277863323689 1 60388.513895161 2024-03-19T12:20:00.541932+00:00 19994330.277674939483 27869999.999961808324 262864330.277633041143 1 60388.513906752 2024-03-19T12:20:01.543391+00:00 19994330.277897883207 27869999.999982789159 262864330.277876973152 1 60388.513918168 2024-03-19T12:20:02.529692+00:00 19994330.277618173510 27869999.999990105629 262864330.277604579926 1 60388.513929767 2024-03-19T12:20:03.531843+00:00 19994330.277867801487 27870000.000018116087 262864330.277882218361 1 60388.513941384 2024-03-19T12:20:04.535617+00:00 19994330.277864109725 27870000.000058166683 262864330.277918577194 1 60388.513952822 2024-03-19T12:20:05.523842+00:00 19994330.277958206832 27870000.000052999705 262864330.278007507324 1 60388.513964425 2024-03-19T12:20:06.526282+00:00 19994330.277663998306 27870000.000019498169 262864330.277679800987 1 60388.513976033 2024-03-19T12:20:07.529245+00:00 19994330.278144065291 27870000.000007323921 262864330.278147697449 1 60388.513987593 2024-03-19T12:20:08.528049+00:00 19994330.277538388968 27869999.999983858317 262864330.277518540621 1 60388.513999233 2024-03-19T12:20:09.533706+00:00 19994330.277729365975 27869999.999950338155 262864330.277676016092 1 60388.514010737 2024-03-19T12:20:10.527682+00:00 19994330.278007708490 27869999.999962657690 262864330.277966678143 1 60388.514022300 2024-03-19T12:20:11.526680+00:00 19994330.277517627925 27869999.999999027699 262864330.277512937784 1 60388.514033914 2024-03-19T12:20:12.530155+00:00 19994330.277861271054 27870000.000041637570 262864330.277899205685 1 60388.514045439 2024-03-19T12:20:13.525943+00:00 19994330.277835059911 27870000.000010792166 262864330.277842164040 1 60388.514057027 2024-03-19T12:20:14.527143+00:00 19994330.278240367770 27869999.999994155020 262864330.278230845928 1 60388.514068567 2024-03-19T12:20:15.524191+00:00 19994330.277772814035 27870000.000034529716 262864330.277803659439 1 60388.514080150 2024-03-19T12:20:16.524948+00:00 19994330.277982547879 27869999.999992299825 262864330.277971148491 1 60388.514091718 2024-03-19T12:20:17.524424+00:00 19994330.277658622712 27870000.000036951154 262864330.277691870928 1 60388.514103268 2024-03-19T12:20:18.522335+00:00 19994330.277769323438 27870000.000009693205 262864330.277775317430 1 60388.514114907 2024-03-19T12:20:19.527991+00:00 19994330.278038255870 27870000.000021882355 262864330.278056442738 1 60388.514126419 2024-03-19T12:20:20.522612+00:00 19994330.277840808034 27869999.999999761581 262864330.277836859226 1 60388.514138001 2024-03-19T12:20:21.523291+00:00 19994330.277989272028 27869999.999951180071 262864330.277936756611 1 60388.514149606 2024-03-19T12:20:22.525970+00:00 19994330.277873285115 27870000.000003699213 262864330.277873277664 1 60388.514161170 2024-03-19T12:20:23.525087+00:00 19994330.277858212590 27869999.999996013939 262864330.277850508690 1 60388.514172710 2024-03-19T12:20:24.522178+00:00 19994330.277868628502 27869999.999980058521 262864330.277844995260 1 60388.514184362 2024-03-19T12:20:25.528893+00:00 19994330.277875348926 27869999.999959412962 262864330.277831077576 1 60388.514195908 2024-03-19T12:20:26.526415+00:00 19994330.277859788388 27870000.000006467104 262864330.277862548828 1 60388.514207419 2024-03-19T12:20:27.520994+00:00 19994330.277811016887 27870000.000020857900 262864330.277828186750 1 60388.514219026 2024-03-19T12:20:28.523833+00:00 19994330.277796424925 27869999.999999478459 262864330.277792185545 1 60388.514230604 2024-03-19T12:20:29.524234+00:00 19994330.277964361012 27870000.000011339784 262864330.277971982956 1 60388.514242180 2024-03-19T12:20:30.524363+00:00 19994330.277922753245 27869999.999972932041 262864330.277891993523 1 60388.514253705 2024-03-19T12:20:31.520071+00:00 19994330.277782406658 27870000.000007543713 262864330.277786254883 1 60388.514265289 2024-03-19T12:20:32.520973+00:00 19994330.278240874410 27869999.999965831637 262864330.278203010559 1 60388.514276883 2024-03-19T12:20:33.522703+00:00 19994330.277846191078 27869999.999992758036 262864330.277835249901 1 60388.514288461 2024-03-19T12:20:34.522994+00:00 19994330.277775362134 27870000.000008158386 262864330.277779817581 1 60388.514300057 2024-03-19T12:20:35.524885+00:00 19994330.278032287955 27869999.999997090548 262864330.278025686741 1 60388.514311649 2024-03-19T12:20:36.526485+00:00 19994330.277466434985 27870000.000020828098 262864330.277483582497 1 60388.514323198 2024-03-19T12:20:37.524281+00:00 19994330.278087615967 27870000.000058799982 262864330.278142720461 1 60388.514334745 2024-03-19T12:20:38.521970+00:00 19994330.277743846178 27870000.000071499497 262864330.277811646461 1 60388.514346424 2024-03-19T12:20:39.531026+00:00 19994330.277975048870 27870000.000062488019 262864330.278033852577 1 60388.514357893 2024-03-19T12:20:40.521946+00:00 19994330.277745760977 27870000.000065457076 262864330.277807503939 1 60388.514369518 2024-03-19T12:20:41.526311+00:00 19994330.278007984161 27869999.999967630953 262864330.277971923351 1 60388.514381077 2024-03-19T12:20:42.525056+00:00 19994330.277809038758 27869999.999967213720 262864330.277772545815 1 60388.514392631 2024-03-19T12:20:43.523332+00:00 19994330.277867022902 27869999.999990288168 262864330.277853608131 1 60388.514404191 2024-03-19T12:20:44.522108+00:00 19994330.277906119823 27869999.999997075647 262864330.277899503708 1 60388.514415779 2024-03-19T12:20:45.523300+00:00 19994330.277554880828 27869999.999902732670 262864330.277453899384 1 60388.514427565 2024-03-19T12:20:46.541602+00:00 19994330.277760028839 27870000.000029437244 262864330.277785778046 1 60388.514438915 2024-03-19T12:20:47.522277+00:00 19994330.278073627502 27870000.000022385269 262864330.278092324734 1 60388.514450559 2024-03-19T12:20:48.528278+00:00 19994330.277754090726 27869999.999987978488 262864330.277738392353 1 60388.514462363 2024-03-19T12:20:49.548183+00:00 19994330.277943477035 27870000.000031657517 262864330.277971446514 1 60388.514473723 2024-03-19T12:20:50.529689+00:00 19994330.277760710567 27870000.000066917390 262864330.277823925018 1 60388.514485589 2024-03-19T12:20:51.554921+00:00 19994330.277828700840 27870000.000018723309 262864330.277843713760 1 60388.514496787 2024-03-19T12:20:52.522370+00:00 19994330.277725789696 27870000.000017631799 262864330.277739733458 1 60388.514508451 2024-03-19T12:20:53.530211+00:00 19994330.277759093791 27869999.999966524541 262864330.277721941471 1 60388.514520065 2024-03-19T12:20:54.533587+00:00 19994330.277754787356 27869999.999924495816 262864330.277675569057 1 60388.514531613 2024-03-19T12:20:55.531409+00:00 19994330.277973327786 27869999.999969165772 262864330.277938783169 1 60388.514543139 2024-03-19T12:20:56.527208+00:00 19994330.277980867773 27869999.999942511320 262864330.277919679880 1 60388.514554896 2024-03-19T12:20:57.543032+00:00 19994330.277843780816 27869999.999943964183 262864330.277784049511 1 60388.514566420 2024-03-19T12:20:58.538643+00:00 19994330.277901429683 27869999.999978136271 262864330.277875870466 1 60388.514577818 2024-03-19T12:20:59.523504+00:00 19994330.277647394687 27870000.000047303736 262864330.277691006660 1 60388.514589506 2024-03-19T12:21:00.533296+00:00 19994330.277923289686 27870000.000051762909 262864330.277971357107 1 60388.514601156 2024-03-19T12:21:01.539902+00:00 19994330.278018668294 27870000.000061169267 262864330.278076112270 1 60388.514612549 2024-03-19T12:21:02.524248+00:00 19994330.277585063130 27870000.000035263598 262864330.277616620064 1 60388.514624148 2024-03-19T12:21:03.526340+00:00 19994330.277745686471 27869999.999979086220 262864330.277721077204 1 60388.514635706 2024-03-19T12:21:04.524977+00:00 19994330.277932438999 27870000.000037755817 262864330.277966499329 1 60388.514647270 2024-03-19T12:21:05.524099+00:00 19994330.278037630022 27869999.999870341271 262864330.277904272079 1 60388.514658823 2024-03-19T12:21:06.522275+00:00 19994330.277647282928 27869999.999973222613 262864330.277616828680 1 60388.514670441 2024-03-19T12:21:07.526122+00:00 19994330.277691453695 27869999.999941352755 262864330.277629107237 1 60388.514682018 2024-03-19T12:21:08.526367+00:00 19994330.277769498527 27869999.999974027276 262864330.277739822865 1 60388.514693573 2024-03-19T12:21:09.524694+00:00 19994330.277927257121 27869999.999979555607 262864330.277903109789 1 60388.514705161 2024-03-19T12:21:10.525902+00:00 19994330.277989018708 27870000.000021807849 262864330.278007149696 1 60388.514716728 2024-03-19T12:21:11.525295+00:00 19994330.277798432857 27870000.000014998019 262864330.277809739113 1 60388.514728277 2024-03-19T12:21:12.523167+00:00 19994330.277547165751 27870000.000019188970 262864330.277562677860 1 60388.514739863 2024-03-19T12:21:13.524121+00:00 19994330.277798693627 27869999.999984934926 262864330.277779906988 1 60388.514751434 2024-03-19T12:21:14.523915+00:00 19994330.278133429587 27869999.999969728291 262864330.278099447489 1 60388.514763046 2024-03-19T12:21:15.527134+00:00 19994330.277746986598 27870000.000020563602 262864330.277763843536 1 60388.514774580 2024-03-19T12:21:16.523666+00:00 19994330.277571666986 27870000.000008981675 262864330.277576953173 1 60388.514786182 2024-03-19T12:21:17.526101+00:00 19994330.277936860919 27870000.000009141862 262864330.277942299843 1 60388.514797725 2024-03-19T12:21:18.523453+00:00 19994330.277989901602 27869999.999972674996 262864330.277958869934 1 60388.514809258 2024-03-19T12:21:19.519872+00:00 19994330.277679309249 27869999.999963231385 262864330.277638852596 1 60388.514820882 2024-03-19T12:21:20.524197+00:00 19994330.277872607112 27870000.000065587461 262864330.277934491634 1 60388.514832413 2024-03-19T12:21:21.520519+00:00 19994330.277829211205 27869999.999996315688 262864330.277821809053 1 60388.514843994 2024-03-19T12:21:22.521086+00:00 19994330.277903698385 27869999.999985925853 262864330.277885943651 1 60388.514855581 2024-03-19T12:21:23.522242+00:00 19994330.277851752937 27869999.999954245985 262864330.277802318335 1 60388.514867141 2024-03-19T12:21:24.520992+00:00 19994330.278006359935 27870000.000046983361 262864330.278049647808 1 60388.514878755 2024-03-19T12:21:25.524455+00:00 19994330.277663957328 27869999.999991305172 262864330.277651548386 1 60388.514890283 2024-03-19T12:21:26.520448+00:00 19994330.277968823910 27870000.000026449561 262864330.277991592884 1 60388.514901883 2024-03-19T12:21:27.522639+00:00 19994330.277913257480 27869999.999987550080 262864330.277897119522 1 60388.514913432 2024-03-19T12:21:28.520524+00:00 19994330.277997829020 27870000.000011883676 262864330.278006017208 1 60388.514925066 2024-03-19T12:21:29.525739+00:00 19994330.277653396130 27869999.999987509102 262864330.277637213469 1 60388.514936687 2024-03-19T12:21:30.529801+00:00 19994330.277700752020 27869999.999962300062 262864330.277659356594 1 60388.514948195 2024-03-19T12:21:31.524042+00:00 19994330.277852118015 27870000.000031866133 262864330.277880281210 1 60388.514959999 2024-03-19T12:21:32.543924+00:00 19994330.277702894062 27870000.000016801059 262864330.277716010809 1 60388.514971388 2024-03-19T12:21:33.527941+00:00 19994330.277725007385 27870000.000018563122 262864330.277739882469 1 60388.514983025 2024-03-19T12:21:34.533402+00:00 19994330.277984470129 27869999.999988097697 262864330.277968883514 1 60388.514994580 2024-03-19T12:21:35.531741+00:00 19994330.277944490314 27870000.000031713396 262864330.277972519398 1 60388.515006205 2024-03-19T12:21:36.536130+00:00 19994330.277677714825 27869999.999981701374 262864330.277655720711 1 60388.515017846 2024-03-19T12:21:37.541890+00:00 19994330.277919687331 27869999.999973740429 262864330.277889728546 1 60388.515029276 2024-03-19T12:21:38.529471+00:00 19994330.277842555195 27870000.000004507601 262864330.277843356133 1 60388.515040810 2024-03-19T12:21:39.525967+00:00 19994330.277857117355 27870000.000012330711 262864330.277865767479 1 60388.515052378 2024-03-19T12:21:40.525464+00:00 19994330.277775164694 27870000.000006552786 262864330.277778029442 1 60388.515064063 2024-03-19T12:21:41.535060+00:00 19994330.277873087674 27870000.000021949410 262864330.277891337872 1 60388.515075515 2024-03-19T12:21:42.524546+00:00 19994330.277584932745 27870000.000018522143 262864330.277599781752 1 60388.515087260 2024-03-19T12:21:43.539297+00:00 19994330.278006661683 27869999.999988336116 262864330.277991324663 1 60388.515098752 2024-03-19T12:21:44.532156+00:00 19994330.277839727700 27870000.000005412847 262864330.277841448784 1 60388.515110271 2024-03-19T12:21:45.527381+00:00 19994330.278103366494 27869999.999998413026 262864330.278098106384 1 60388.515121895 2024-03-19T12:21:46.531744+00:00 19994330.277781449258 27870000.000038191676 262864330.277815967798 1 60388.515133400 2024-03-19T12:21:47.525781+00:00 19994330.277571599931 27869999.999971300364 262864330.277539193630 1 60388.515144994 2024-03-19T12:21:48.527476+00:00 19994330.277753300965 27870000.000014353544 262864330.277763962746 1 60388.515156579 2024-03-19T12:21:49.528427+00:00 19994330.277872603387 27870000.000005465001 262864330.277874350548 1 60388.515168222 2024-03-19T12:21:50.534346+00:00 19994330.277574345469 27869999.999975953251 262864330.277546584606 1 60388.515179769 2024-03-19T12:21:51.531999+00:00 19994330.277862247080 27870000.000004377216 262864330.277862936258 1 60388.515191359 2024-03-19T12:21:52.533479+00:00 19994330.277862932533 27869999.999973848462 262864330.277833074331 1 60388.515202898 2024-03-19T12:21:53.530383+00:00 19994330.277871586382 27870000.000004325062 262864330.277872204781 1 60388.515214470 2024-03-19T12:21:54.530183+00:00 19994330.277641147375 27870000.000012703240 262864330.277650147676 1 60388.515225984 2024-03-19T12:21:55.525010+00:00 19994330.278055254370 27870000.000036556274 262864330.278088122606 1 60388.515237635 2024-03-19T12:21:56.531630+00:00 19994330.277679249644 27870000.000023845583 262864330.277699410915 1 60388.515249309 2024-03-19T12:21:57.540259+00:00 19994330.277852036059 27870000.000107064843 262864330.277955383062 1 60388.515260684 2024-03-19T12:21:58.523069+00:00 19994330.277758806944 27869999.999973375350 262864330.277728497982 1 60388.515272355 2024-03-19T12:21:59.531502+00:00 19994330.277961507440 27869999.999919071794 262864330.277876853943 1 60388.515283946 2024-03-19T12:22:00.532957+00:00 19994330.277719102800 27870000.000059481710 262864330.277774900198 1 60388.515295587 2024-03-19T12:22:01.538699+00:00 19994330.277910824865 27870000.000033367425 262864330.277940511703 1 60388.515307028 2024-03-19T12:22:02.527202+00:00 19994330.277988553047 27870000.000000592321 262864330.277985453606 1 60388.515318695 2024-03-19T12:22:03.535310+00:00 19994330.277820430696 27870000.000041678548 262864330.277858406305 1 60388.515330184 2024-03-19T12:22:04.527892+00:00 19994330.277681712061 27870000.000036492944 262864330.277714490891 1 60388.515341762 2024-03-19T12:22:05.528215+00:00 19994330.277981046587 27870000.000006534159 262864330.277983874083 1 60388.515353336 2024-03-19T12:22:06.528214+00:00 19994330.277709949762 27870000.000024337322 262864330.277730613947 1 60388.515364868 2024-03-19T12:22:07.524561+00:00 19994330.277594707906 27869999.999939706177 262864330.277530729771 1 60388.515376450 2024-03-19T12:22:08.525292+00:00 19994330.277888301760 27870000.000010609627 262864330.277895212173 1 60388.515388156 2024-03-19T12:22:09.536711+00:00 19994330.278038255870 27869999.999980449677 262864330.278015017509 1 60388.515399680 2024-03-19T12:22:10.532346+00:00 19994330.277797050774 27869999.999968159944 262864330.277761518955 1 60388.515411212 2024-03-19T12:22:11.528676+00:00 19994330.277900326997 27870000.000009257346 262864330.277905911207 1 60388.515422851 2024-03-19T12:22:12.534295+00:00 19994330.277767792344 27869999.999995697290 262864330.277759790421 1 60388.515434393 2024-03-19T12:22:13.531562+00:00 19994330.277769576758 27869999.999955751002 262864330.277721613646 1 60388.515446128 2024-03-19T12:22:14.545490+00:00 19994330.277970142663 27869999.999972749501 262864330.277939200401 1 60388.515457437 2024-03-19T12:22:15.522588+00:00 19994330.277805492282 27869999.999980010092 262864330.277781784534 1 60388.515469077 2024-03-19T12:22:16.528230+00:00 19994330.277923535556 27869999.999979492277 262864330.277899324894 1 60388.515480598 2024-03-19T12:22:17.523642+00:00 19994330.277747061104 27869999.999997556210 262864330.277740925550 1 60388.515492148 2024-03-19T12:22:18.521601+00:00 19994330.277865488082 27869999.999967310578 262864330.277829110622 1 60388.515503712 2024-03-19T12:22:19.520696+00:00 19994330.277636356652 27869999.999978609383 262864330.277611255646 1 60388.515515297 2024-03-19T12:22:20.521636+00:00 19994330.277859319001 27869999.999949555844 262864330.277805179358 1 60388.515526901 2024-03-19T12:22:21.524244+00:00 19994330.277896020561 27869999.999968666583 262864330.277860999107 1 60388.515538438 2024-03-19T12:22:22.521021+00:00 19994330.277931094170 27870000.000087238848 262864330.278014630079 1 60388.515550061 2024-03-19T12:22:23.525278+00:00 19994330.277606386691 27869999.999968566000 262864330.277571260929 1 60388.515561588 2024-03-19T12:22:24.521165+00:00 19994330.277893953025 27870000.000013601035 262864330.277903854847 1 60388.515573236 2024-03-19T12:22:25.527585+00:00 19994330.277760203928 27870000.000001627952 262864330.277758151293 1 60388.515584751 2024-03-19T12:22:26.522437+00:00 19994330.277785159647 27869999.999995432794 262864330.277776896954 1 60388.515596314 2024-03-19T12:22:27.521507+00:00 19994330.278146430850 27870000.000039190054 262864330.278181910515 1 60388.515607945 2024-03-19T12:22:28.526415+00:00 19994330.277638107538 27869999.999972198159 262864330.277606606483 1 60388.515619465 2024-03-19T12:22:29.521813+00:00 19994330.277679543942 27870000.000004533678 262864330.277680367231 1 60388.515631071 2024-03-19T12:22:30.524558+00:00 19994330.277964793146 27870000.000007133931 262864330.277968227863 1 60388.515642708 2024-03-19T12:22:31.529994+00:00 19994330.277729503810 27869999.999982122332 262864330.277707934380 1 60388.515654195 2024-03-19T12:22:32.522432+00:00 19994330.277789365500 27869999.999973546714 262864330.277759194374 1 60388.515665834 2024-03-19T12:22:33.528031+00:00 19994330.277775060385 27869999.999982561916 262864330.277753919363 1 60388.515677419 2024-03-19T12:22:34.529000+00:00 19994330.277775216848 27869999.999972775578 262864330.277744293213 1 60388.515688923 2024-03-19T12:22:35.522978+00:00 19994330.277741264552 27870000.000046331435 262864330.277783900499 1 60388.515700484 2024-03-19T12:22:36.521803+00:00 19994330.277834795415 27870000.000029511750 262864330.277860611677 1 60388.515712067 2024-03-19T12:22:37.522627+00:00 19994330.277889601886 27870000.000021129847 262864330.277907043695 1 60388.515723659 2024-03-19T12:22:38.524161+00:00 19994330.277757626027 27870000.000054445118 262864330.277808368206 1 60388.515735271 2024-03-19T12:22:39.527459+00:00 19994330.277774527669 27870000.000059988350 262864330.277830839157 1 60388.515746841 2024-03-19T12:22:40.527101+00:00 19994330.278010860085 27870000.000098463148 262864330.278105616570 1 60388.515758359 2024-03-19T12:22:41.522222+00:00 19994330.278032433242 27870000.000014465302 262864330.278043180704 1 60388.515769988 2024-03-19T12:22:42.526974+00:00 19994330.277621503919 27869999.999976325780 262864330.277594149113 1 60388.515781526 2024-03-19T12:22:43.523864+00:00 19994330.277636945248 27869999.999915346503 262864330.277548611164 1 60388.515793077 2024-03-19T12:22:44.521880+00:00 19994330.277914617211 27869999.999902792275 262864330.277813702822 1 60388.515804661 2024-03-19T12:22:45.522744+00:00 19994330.277851190418 27869999.999969951808 262864330.277817457914 1 60388.515816308 2024-03-19T12:22:46.528960+00:00 19994330.278042446822 27870000.000023737550 262864330.278062462807 1 60388.515827891 2024-03-19T12:22:47.529842+00:00 19994330.277779240161 27870000.000032834709 262864330.277808398008 1 60388.515839401 2024-03-19T12:22:48.524218+00:00 19994330.277833495289 27870000.000011779368 262864330.277841567993 1 60388.515851037 2024-03-19T12:22:49.529591+00:00 19994330.278031442314 27870000.000035349280 262864330.278063088655 1 60388.515862602 2024-03-19T12:22:50.528804+00:00 19994330.277885731310 27870000.000006798655 262864330.277888834476 1 60388.515874215 2024-03-19T12:22:51.532196+00:00 19994330.277445659041 27869999.999911680818 262864330.277353644371 1 60388.515885752 2024-03-19T12:22:52.528979+00:00 19994330.277826275676 27869999.999957799911 262864330.277780383825 1 60388.515897395 2024-03-19T12:22:53.534887+00:00 19994330.277894433588 27869999.999984595925 262864330.277875334024 1 60388.515908872 2024-03-19T12:22:54.526499+00:00 19994330.277733135968 27869999.999990344048 262864330.277719795704 1 60388.515920484 2024-03-19T12:22:55.529830+00:00 19994330.277748834342 27869999.999992851168 262864330.277737975121 1 60388.515932051 2024-03-19T12:22:56.529255+00:00 19994330.277936045080 27870000.000019412488 262864330.277951747179 1 60388.515943708 2024-03-19T12:22:57.536399+00:00 19994330.277812339365 27870000.000005129725 262864330.277813762426 1 60388.515955196 2024-03-19T12:22:58.528913+00:00 19994330.277908533812 27870000.000018648803 262864330.277923494577 1 60388.515966773 2024-03-19T12:22:59.529231+00:00 19994330.277766630054 27870000.000012867153 262864330.277775824070 1 60388.515978315 2024-03-19T12:23:00.526444+00:00 19994330.278035808355 27870000.000016357750 262864330.278048485518 1 60388.515990080 2024-03-19T12:23:01.542929+00:00 19994330.277631562203 27870000.000036131591 262864330.277663975954 1 60388.516001438 2024-03-19T12:23:02.524272+00:00 19994330.277840413153 27870000.000013332814 262864330.277850031853 1 60388.516012984 2024-03-19T12:23:03.521813+00:00 19994330.277875673026 27869999.999958164990 262864330.277830123901 1 60388.516024556 2024-03-19T12:23:04.521634+00:00 19994330.277782961726 27869999.999992489815 262864330.277771770954 1 60388.516036137 2024-03-19T12:23:05.522233+00:00 19994330.277692787349 27869999.999950680882 262864330.277639776468 1 60388.516047711 2024-03-19T12:23:06.522211+00:00 19994330.277791008353 27870000.000008665025 262864330.277795970440 1 60388.516059331 2024-03-19T12:23:07.526148+00:00 19994330.277963235974 27869999.999967023730 262864330.277926564217 1 60388.516070896 2024-03-19T12:23:08.525409+00:00 19994330.277968470007 27870000.000014077872 262864330.277978837490 1 60388.516082443 2024-03-19T12:23:09.523070+00:00 19994330.277627240866 27870000.000010993332 262864330.277634531260 1 60388.516094016 2024-03-19T12:23:10.523009+00:00 19994330.277823217213 27870000.000024825335 262864330.277844339609 1 60388.516105659 2024-03-19T12:23:11.528926+00:00 19994330.278032507747 27870000.000089891255 262864330.278118699789 1 60388.516117149 2024-03-19T12:23:12.521729+00:00 19994330.278169225901 27870000.000076439232 262864330.278241962194 1 60388.516128734 2024-03-19T12:23:13.522595+00:00 19994330.277690134943 27869999.999971866608 262864330.277658313513 1 60388.516140346 2024-03-19T12:23:14.525929+00:00 19994330.277753002942 27869999.999999687076 262864330.277749001980 1 60388.516152203 2024-03-19T12:23:15.550356+00:00 19994330.277789220214 27870000.000016000122 262864330.277801513672 1 60388.516163555 2024-03-19T12:23:16.531113+00:00 19994330.277992390096 27870000.000042550266 262864330.278031259775 1 60388.516175186 2024-03-19T12:23:17.536115+00:00 19994330.277672931552 27869999.999970298260 262864330.277639508247 1 60388.516186723 2024-03-19T12:23:18.532888+00:00 19994330.277734830976 27869999.999967228621 262864330.277698338032 1 60388.516198267 2024-03-19T12:23:19.530252+00:00 19994330.277994032949 27869999.999957684427 262864330.277948021889 1 60388.516209885 2024-03-19T12:23:20.534034+00:00 19994330.277842607349 27869999.999988861382 262864330.277827769518 1 60388.516221382 2024-03-19T12:23:21.527405+00:00 19994330.277624819428 27869999.999991558492 262864330.277612686157 1 60388.516232969 2024-03-19T12:23:22.528497+00:00 19994330.277756121010 27869999.999910492450 262864330.277662932873 1 60388.516244573 2024-03-19T12:23:23.531108+00:00 19994330.278090767562 27869999.999993395060 262864330.278080463409 1 60388.516256100 2024-03-19T12:23:24.527107+00:00 19994330.277756053954 27869999.999902941287 262864330.277655303478 1 60388.516267737 2024-03-19T12:23:25.532473+00:00 19994330.277680438012 27869999.999944258481 262864330.277621001005 1 60388.516279278 2024-03-19T12:23:26.529645+00:00 19994330.277916774154 27869999.999938189983 262864330.277851283550 1 60388.516290801 2024-03-19T12:23:27.525218+00:00 19994330.277965728194 27869999.999971553683 262864330.277933597565 1 60388.516302471 2024-03-19T12:23:28.533466+00:00 19994330.277735035866 27869999.999976672232 262864330.277707993984 1 60388.516313974 2024-03-19T12:23:29.527351+00:00 19994330.277973610908 27869999.999968197197 262864330.277938127518 1 60388.516325590 2024-03-19T12:23:30.530989+00:00 19994330.277775481343 27870000.000043246895 262864330.277815043926 1 60388.516337099 2024-03-19T12:23:31.525390+00:00 19994330.277966309339 27870000.000010214746 262864330.277972847223 1 60388.516348742 2024-03-19T12:23:32.531352+00:00 19994330.277663789690 27870000.000018663704 262864330.277678757906 1 60388.516360277 2024-03-19T12:23:33.527974+00:00 19994330.278110567480 27870000.000067230314 262864330.278174102306 1 60388.516371954 2024-03-19T12:23:34.536793+00:00 19994330.277934234589 27869999.999977480620 262864330.277907997370 1 60388.516383567 2024-03-19T12:23:35.540183+00:00 19994330.277660503983 27870000.000027626753 262864330.277684450150 1 60388.516395104 2024-03-19T12:23:36.537010+00:00 19994330.278158389032 27869999.999994486570 262864330.278149187565 1 60388.516406564 2024-03-19T12:23:37.527087+00:00 19994330.277704574168 27870000.000020675361 262864330.277721554041 1 60388.516418141 2024-03-19T12:23:38.527416+00:00 19994330.277599666268 27870000.000063434243 262864330.277659386396 1 60388.516429709 2024-03-19T12:23:39.526831+00:00 19994330.277922309935 27869999.999993387610 262864330.277911990881 1 60388.516441393 2024-03-19T12:23:40.536359+00:00 19994330.277850572020 27870000.000040560961 262864330.277887433767 1 60388.516452909 2024-03-19T12:23:41.531368+00:00 19994330.277803618461 27870000.000012680888 262864330.277812629938 1 60388.516464375 2024-03-19T12:23:42.521981+00:00 19994330.277845222503 27870000.000024359673 262864330.277865886688 1 60388.516476056 2024-03-19T12:23:43.531195+00:00 19994330.277582496405 27870000.000010672957 262864330.277589470148 1 60388.516487759 2024-03-19T12:23:44.542386+00:00 19994330.278016921133 27870000.000011425465 262864330.278024643660 1 60388.516499278 2024-03-19T12:23:45.537576+00:00 19994330.277978416532 27870000.000009246171 262864330.277983963490 1 60388.516510773 2024-03-19T12:23:46.530767+00:00 19994330.277690704912 27869999.999992854893 262864330.277679860592 1 60388.516522280 2024-03-19T12:23:47.525001+00:00 19994330.277766618878 27869999.999983072281 262864330.277745991945 1 60388.516533934 2024-03-19T12:23:48.531852+00:00 19994330.277844786644 27869999.999953970313 262864330.277795076370 1 60388.516545468 2024-03-19T12:23:49.528385+00:00 19994330.277845297009 27870000.000003352761 262864330.277844935656 1 60388.516557024 2024-03-19T12:23:50.526860+00:00 19994330.278060548007 27870000.000062897801 262864330.278119742870 1 60388.516568551 2024-03-19T12:23:51.522823+00:00 19994330.277732938528 27869999.999993652105 262864330.277722895145 1 60388.516580189 2024-03-19T12:23:52.528292+00:00 19994330.277599364519 27870000.000019609928 262864330.277615278959 1 60388.516591797 2024-03-19T12:23:53.531215+00:00 19994330.277853958309 27869999.999953746796 262864330.277804017067 1 60388.516603251 2024-03-19T12:23:54.520901+00:00 19994330.277931883931 27870000.000048499554 262864330.277976691723 1 60388.516614896 2024-03-19T12:23:55.527013+00:00 19994330.277872364968 27870000.000000551343 262864330.277869194746 1 60388.516626427 2024-03-19T12:23:56.523312+00:00 19994330.277771659195 27870000.000003330410 262864330.277771294117 1 60388.516638105 2024-03-19T12:23:57.532296+00:00 19994330.277761351317 27869999.999981544912 262864330.277739197016 1 60388.516649653 2024-03-19T12:23:58.530022+00:00 19994330.277911383659 27869999.999998942018 262864330.277906626463 1 60388.516661196 2024-03-19T12:23:59.527363+00:00 19994330.277626350522 27869999.999932706356 262864330.277555346489 1 60388.516672730 2024-03-19T12:24:00.523887+00:00 19994330.277830988169 27869999.999975599349 262864330.277802884579 1 60388.516684525 2024-03-19T12:24:01.542915+00:00 19994330.277892723680 27869999.999978642911 262864330.277867674828 1 60388.516695957 2024-03-19T12:24:02.530635+00:00 19994330.277786634862 27870000.000008210540 262864330.277791172266 1 60388.516707548 2024-03-19T12:24:03.532192+00:00 19994330.278107684106 27870000.000047091395 262864330.278151065111 1 60388.516719084 2024-03-19T12:24:04.528893+00:00 19994330.277681630105 27870000.000004570931 262864330.277682483196 1 60388.516730623 2024-03-19T12:24:05.525841+00:00 19994330.277887269855 27870000.000025689602 262864330.277909278870 1 60388.516742317 2024-03-19T12:24:06.536188+00:00 19994330.278191320598 27869999.999995782971 262864330.278183400631 1 60388.516753793 2024-03-19T12:24:07.527682+00:00 19994330.277651406825 27869999.999986581504 262864330.277634292841 1 60388.516765380 2024-03-19T12:24:08.528806+00:00 19994330.277855176479 27870000.000070981681 262864330.277922481298 1 60388.516776945 2024-03-19T12:24:09.528083+00:00 19994330.277676932514 27869999.999916967005 262864330.277590215206 1 60388.516788510 2024-03-19T12:24:10.527256+00:00 19994330.277937032282 27869999.999916654080 262864330.277849972248 1 60388.516800097 2024-03-19T12:24:11.528412+00:00 19994330.277747273445 27869999.999975554645 262864330.277719140053 1 60388.516811652 2024-03-19T12:24:12.526703+00:00 19994330.277835711837 27869999.999958693981 262864330.277790725231 1 60388.516823323 2024-03-19T12:24:13.535115+00:00 19994330.277827613056 27869999.999953072518 262864330.277776986361 1 60388.516835182 2024-03-19T12:24:14.559680+00:00 19994330.277824174613 27869999.999966301024 262864330.277786761522 1 60388.516846406 2024-03-19T12:24:15.529479+00:00 19994330.277884565294 27870000.000004056841 262864330.277884930372 1 60388.516857920 2024-03-19T12:24:16.524317+00:00 19994330.277967970818 27870000.000026367605 262864330.277990639210 1 60388.516869478 2024-03-19T12:24:17.522889+00:00 19994330.277993090451 27869999.999976478517 262864330.277965873480 1 60388.516881092 2024-03-19T12:24:18.526409+00:00 19994330.278146367520 27869999.999972093850 262864330.278114765882 1 60388.516892677 2024-03-19T12:24:19.527305+00:00 19994330.277855768800 27869999.999995514750 262864330.277847588062 1 60388.516904263 2024-03-19T12:24:20.528285+00:00 19994330.277744196355 27869999.999976571649 262864330.277717083693 1 60388.516915783 2024-03-19T12:24:21.523682+00:00 19994330.278073918074 27869999.999995741993 262864330.278065949678 1 60388.516927362 2024-03-19T12:24:22.524084+00:00 19994330.277664147317 27869999.999984174967 262864330.277644634247 1 60388.516939014 2024-03-19T12:24:23.530821+00:00 19994330.277612462640 27869999.999996282160 262864330.277605056763 1 60388.516950480 2024-03-19T12:24:24.521497+00:00 19994330.277861110866 27870000.000058148056 262864330.277915567160 1 60388.516962050 2024-03-19T12:24:25.521162+00:00 19994330.277883946896 27869999.999956890941 262864330.277837157249 1 60388.516973698 2024-03-19T12:24:26.527485+00:00 19994330.277852792293 27870000.000035852194 262864330.277884960175 1 60388.516985299 2024-03-19T12:24:27.529836+00:00 19994330.277659796178 27870000.000037185848 262864330.277693301439 1 60388.516996834 2024-03-19T12:24:28.526507+00:00 19994330.278005264699 27870000.000033285469 262864330.278034865856 1 60388.517008378 2024-03-19T12:24:29.523843+00:00 19994330.277754213661 27869999.999981053174 262864330.277731567621 1 60388.517019943 2024-03-19T12:24:30.523064+00:00 19994330.277747262269 27869999.999993156642 262864330.277736723423 1 60388.517031559 2024-03-19T12:24:31.526676+00:00 19994330.277789633721 27870000.000016752630 262864330.277802675962 1 60388.517043130 2024-03-19T12:24:32.526457+00:00 19994330.277908775955 27869999.999939925969 262864330.277844995260 1 60388.517054666 2024-03-19T12:24:33.523105+00:00 19994330.277708172798 27869999.999972380698 262864330.277676850557 1 60388.517066247 2024-03-19T12:24:34.523742+00:00 19994330.278089046478 27870000.000069275498 262864330.278154611588 1 60388.517077785 2024-03-19T12:24:35.520637+00:00 19994330.277738247067 27870000.000015001744 262864330.277749538422 1 60388.517089373 2024-03-19T12:24:36.521789+00:00 19994330.277969487011 27870000.000008583069 262864330.277974367142 1 60388.517100924 2024-03-19T12:24:37.519806+00:00 19994330.277625873685 27870000.000083945692 262864330.277706146240 1 60388.517112520 2024-03-19T12:24:38.521685+00:00 19994330.277807131410 27870000.000078253448 262864330.277881681919 1 60388.517124110 2024-03-19T12:24:39.523086+00:00 19994330.277936656028 27870000.000028010458 262864330.277960985899 1 60388.517135714 2024-03-19T12:24:40.525708+00:00 19994330.277835339308 27869999.999997872859 262864330.277829527855 1 60388.517147237 2024-03-19T12:24:41.521223+00:00 19994330.277667813003 27869999.999976035208 262864330.277640163898 1 60388.517158889 2024-03-19T12:24:42.528034+00:00 19994330.277808956802 27869999.999932080507 262864330.277737349272 1 60388.517170437 2024-03-19T12:24:43.525767+00:00 19994330.277769755572 27869999.999887581915 262864330.277653634548 1 60388.517181959 2024-03-19T12:24:44.521276+00:00 19994330.277727548033 27869999.999998982996 262864330.277722835541 1 60388.517193570 2024-03-19T12:24:45.524480+00:00 19994330.277952715755 27869999.999974314123 262864330.277923345566 1 60388.517205110 2024-03-19T12:24:46.521524+00:00 19994330.277819454670 27870000.000033985823 262864330.277849733829 1 60388.517216695 2024-03-19T12:24:47.522388+00:00 19994330.277804106474 27870000.000074673444 262864330.277875095606 1 60388.517228277 2024-03-19T12:24:48.523186+00:00 19994330.277889229357 27870000.000054039061 262864330.277939558029 1 60388.517240037 2024-03-19T12:24:49.539210+00:00 19994330.277765434235 27870000.000015988946 262864330.277777701616 1 60388.517251440 2024-03-19T12:24:50.524459+00:00 19994330.277548074722 27870000.000040233135 262864330.277584612370 1 60388.517263052 2024-03-19T12:24:51.527703+00:00 19994330.277925077826 27870000.000020086765 262864330.277941465378 1 60388.517274641 2024-03-19T12:24:52.528949+00:00 19994330.277814820409 27869999.999963060021 262864330.277774155140 1 60388.517286211 2024-03-19T12:24:53.528602+00:00 19994330.277827862650 27869999.999997086823 262864330.277821242809 1 60388.517297731 2024-03-19T12:24:54.523930+00:00 19994330.277728825808 27870000.000005837530 262864330.277730971575 1 60388.517309328 2024-03-19T12:24:55.525882+00:00 19994330.277801543474 27870000.000024966896 262864330.277822822332 1 60388.517320945 2024-03-19T12:24:56.529636+00:00 19994330.277842417359 27869999.999974060804 262864330.277812778950 1 60388.517332592 2024-03-19T12:24:57.535947+00:00 19994330.277646429837 27870000.000005073845 262864330.277647793293 1 60388.517343997 2024-03-19T12:24:58.521305+00:00 19994330.277960009873 27870000.000013489276 262864330.277969807386 1 60388.517355664 2024-03-19T12:24:59.529356+00:00 19994330.277976725250 27870000.000043179840 262864330.278016209602 1 60388.517367221 2024-03-19T12:25:00.527918+00:00 19994330.277860499918 27870000.000003602356 262864330.277860403061 1 60388.517378884 2024-03-19T12:25:01.535589+00:00 19994330.277918200940 27869999.999930478632 262864330.277844965458 1 60388.517390386 2024-03-19T12:25:02.529348+00:00 19994330.277784835547 27870000.000042922795 262864330.277824044228 1 60388.517401900 2024-03-19T12:25:03.524149+00:00 19994330.277858275920 27869999.999938603491 262864330.277793198824 1 60388.517413498 2024-03-19T12:25:04.526219+00:00 19994330.277781616896 27869999.999888923019 262864330.277666836977 1 60388.517425066 2024-03-19T12:25:05.525732+00:00 19994330.277904566377 27869999.999922532588 262864330.277823418379 1 60388.517436624 2024-03-19T12:25:06.524292+00:00 19994330.277867287397 27869999.999873597175 262864330.277737200260 1 60388.517448240 2024-03-19T12:25:07.527916+00:00 19994330.277752336115 27869999.999983392656 262864330.277732044458 1 60388.517459771 2024-03-19T12:25:08.524180+00:00 19994330.277777083218 27870000.000026427209 262864330.277799814939 1 60388.517471349 2024-03-19T12:25:09.524564+00:00 19994330.277795080096 27870000.000042390078 262864330.277833759785 1 60388.517482951 2024-03-19T12:25:10.527010+00:00 19994330.277593437582 27870000.000014293939 262864330.277604043484 1 60388.517494477 2024-03-19T12:25:11.522789+00:00 19994330.277826715261 27869999.999974042177 262864330.277797073126 1 60388.517506127 2024-03-19T12:25:12.529345+00:00 19994330.277623549104 27870000.000035315752 262864330.277655184269 1 60388.517517654 2024-03-19T12:25:13.525325+00:00 19994330.278318721801 27869999.999995857477 262864330.278310894966 1 60388.517529192 2024-03-19T12:25:14.522184+00:00 19994330.277569726110 27869999.999980431050 262864330.277546465397 1 60388.517540808 2024-03-19T12:25:15.525839+00:00 19994330.278014268726 27869999.999976661056 262864330.277987241745 1 60388.517552363 2024-03-19T12:25:16.524161+00:00 19994330.277825027704 27869999.999986719340 262864330.277808040380 1 60388.517563961 2024-03-19T12:25:17.526169+00:00 19994330.277908854187 27869999.999979041517 262864330.277884215117 1 60388.517575479 2024-03-19T12:25:18.521417+00:00 19994330.277855940163 27870000.000021740794 262864330.277873992920 1 60388.517587109 2024-03-19T12:25:19.526189+00:00 19994330.277792122215 27870000.000062722713 262864330.277851164341 1 60388.517598663 2024-03-19T12:25:20.524468+00:00 19994330.277674306184 27869999.999991476536 262864330.277662098408 1 60388.517610209 2024-03-19T12:25:21.522039+00:00 19994330.278059381992 27870000.000092796981 262864330.278148502111 1 60388.517621779 2024-03-19T12:25:22.521676+00:00 19994330.277940735221 27870000.000100623816 262864330.278037667274 1 60388.517633366 2024-03-19T12:25:23.522807+00:00 19994330.277770493180 27870000.000110492110 262864330.277877300978 1 60388.517644993 2024-03-19T12:25:24.527402+00:00 19994330.277930092067 27869999.999959141016 262864330.277885526419 1 60388.517656555 2024-03-19T12:25:25.526386+00:00 19994330.277654130012 27869999.999896392226 262864330.277546852827 1 60388.517668104 2024-03-19T12:25:26.524175+00:00 19994330.278090696782 27869999.999877899885 262864330.277964890003 1 60388.517679738 2024-03-19T12:25:27.529389+00:00 19994330.277871139348 27869999.999970007688 262864330.277837455273 1 60388.517691231 2024-03-19T12:25:28.522332+00:00 19994330.277647998184 27869999.999972395599 262864330.277616709471 1 60388.517702873 2024-03-19T12:25:29.528239+00:00 19994330.277897275984 27870000.000007659197 262864330.277901232243 1 60388.517714368 2024-03-19T12:25:30.521392+00:00 19994330.278015390038 27870000.000045605004 262864330.278057277203 1 60388.517725987 2024-03-19T12:25:31.525270+00:00 19994330.277873303741 27870000.000002805144 262864330.277872413397 1 60388.517737577 2024-03-19T12:25:32.526629+00:00 19994330.277515903115 27870000.000055354089 262864330.277567565441 1 60388.517749077 2024-03-19T12:25:33.520209+00:00 19994330.277918163687 27869999.999987103045 262864330.277901560068 1 60388.517760655 2024-03-19T12:25:34.520633+00:00 19994330.277777433395 27870000.000005025417 262864330.277778774500 1 60388.517772228 2024-03-19T12:25:35.520462+00:00 19994330.278064370155 27869999.999993003905 262864330.278053671122 1 60388.517783824 2024-03-19T12:25:36.522446+00:00 19994330.277858171612 27870000.000095795840 262864330.277950257063 1 60388.517795429 2024-03-19T12:25:37.525056+00:00 19994330.277973275632 27869999.999975550920 262864330.277945131063 1 60388.517806990 2024-03-19T12:25:38.523907+00:00 19994330.278097085655 27870000.000017277896 262864330.278110682964 1 60388.517818540 2024-03-19T12:25:39.521908+00:00 19994330.277606535703 27869999.999964073300 262864330.277566909790 1 60388.517830150 2024-03-19T12:25:40.525002+00:00 19994330.277834203094 27869999.999993458390 262864330.277823954821 1 60388.517841697 2024-03-19T12:25:41.522589+00:00 19994330.277745027095 27869999.999978762120 262864330.277720093727 1 60388.517853353 2024-03-19T12:25:42.529662+00:00 19994330.277900982648 27869999.999967314303 262864330.277864605188 1 60388.517864934 2024-03-19T12:25:43.530316+00:00 19994330.277772724628 27870000.000025432557 262864330.277794450521 1 60388.517876561 2024-03-19T12:25:44.534870+00:00 19994330.277814723551 27869999.999994419515 262864330.277805447578 1 60388.517888139 2024-03-19T12:25:45.535237+00:00 19994330.277882337570 27869999.999995101243 262864330.277873754501 1 60388.517899641 2024-03-19T12:25:46.528968+00:00 19994330.278029486537 27870000.000005122274 262864330.278030931950 1 60388.517911298 2024-03-19T12:25:47.536123+00:00 19994330.277618810534 27869999.999964572489 262864330.277579665184 1 60388.517922860 2024-03-19T12:25:48.535069+00:00 19994330.277618177235 27869999.999972146004 262864330.277586609125 1 60388.517934495 2024-03-19T12:25:49.540362+00:00 19994330.278080113232 27870000.000032160431 262864330.278108566999 1 60388.517946096 2024-03-19T12:25:50.542713+00:00 19994330.277832094580 27869999.999981526285 262864330.277809917927 1 60388.517957492 2024-03-19T12:25:51.527306+00:00 19994330.277643904090 27870000.000007942319 262864330.277648150921 1 60388.517969050 2024-03-19T12:25:52.525885+00:00 19994330.277705218643 27870000.000039145350 262864330.277740687132 1 60388.517980688 2024-03-19T12:25:53.531490+00:00 19994330.277683503926 27869999.999988324940 262864330.277668118477 1 60388.517992177 2024-03-19T12:25:54.524056+00:00 19994330.277780313045 27870000.000022057444 262864330.277798682451 1 60388.518003786 2024-03-19T12:25:55.527130+00:00 19994330.277816180140 27869999.999997522682 262864330.277810007334 1 60388.518015431 2024-03-19T12:25:56.533280+00:00 19994330.277893140912 27870000.000004667789 262864330.277894139290 1 60388.518026884 2024-03-19T12:25:57.522794+00:00 19994330.277708962560 27869999.999987438321 262864330.277692675591 1 60388.518038631 2024-03-19T12:25:58.537710+00:00 19994330.277946908027 27870000.000015676022 262864330.277958899736 1 60388.518050209 2024-03-19T12:25:59.538034+00:00 19994330.277629628778 27869999.999973617494 262864330.277599573135 1 60388.518061860 2024-03-19T12:26:00.544685+00:00 19994330.277859058231 27869999.999978907406 262864330.277834266424 1 60388.518073313 2024-03-19T12:26:01.534268+00:00 19994330.277858536690 27870000.000007815659 262864330.277862638235 1 60388.518084843 2024-03-19T12:26:02.530431+00:00 19994330.277693852782 27870000.000082183629 262864330.277772367001 1 60388.518096401 2024-03-19T12:26:03.529096+00:00 19994330.277917876840 27870000.000000372529 262864330.277914524078 1 60388.518107941 2024-03-19T12:26:04.526081+00:00 19994330.278009325266 27869999.999963808805 262864330.277969449759 1 60388.518119510 2024-03-19T12:26:05.525684+00:00 19994330.277767200023 27870000.000038541853 262864330.277802050114 1 60388.518131144 2024-03-19T12:26:06.530842+00:00 19994330.277576915920 27869999.999982804060 262864330.277556031942 1 60388.518142598 2024-03-19T12:26:07.520498+00:00 19994330.277962569147 27869999.999949451536 262864330.277908325195 1 60388.518154224 2024-03-19T12:26:08.524962+00:00 19994330.277924478054 27870000.000027451664 262864330.277948230505 1 60388.518165794 2024-03-19T12:26:09.524630+00:00 19994330.277807455510 27869999.999982316047 262864330.277786076069 1 60388.518177428 2024-03-19T12:26:10.529827+00:00 19994330.277738023549 27870000.000044964254 262864330.277779310942 1 60388.518188937 2024-03-19T12:26:11.524132+00:00 19994330.277785893530 27870000.000012468547 262864330.277794659138 1 60388.518200526 2024-03-19T12:26:12.525419+00:00 19994330.277823001146 27869999.999996684492 262864330.277815997601 1 60388.518212089 2024-03-19T12:26:13.524535+00:00 19994330.277649160475 27870000.000023897737 262864330.277669370174 1 60388.518223636 2024-03-19T12:26:14.522183+00:00 19994330.277843628079 27870000.000065814704 262864330.277905732393 1 60388.518235204 2024-03-19T12:26:15.521617+00:00 19994330.277624379843 27870000.000061642379 262864330.277682304382 1 60388.518246828 2024-03-19T12:26:16.525900+00:00 19994330.278009064496 27870000.000021040440 262864330.278026401997 1 60388.518258371 2024-03-19T12:26:17.523290+00:00 19994330.277806505561 27869999.999978598207 262864330.277781426907 1 60388.518269984 2024-03-19T12:26:18.526631+00:00 19994330.277842570096 27869999.999941099435 262864330.277779996395 1 60388.518281515 2024-03-19T12:26:19.522921+00:00 19994330.277895122766 27869999.999899879098 262864330.277791291475 1 60388.518293153 2024-03-19T12:26:20.528378+00:00 19994330.277497973293 27869999.999975360930 262864330.277469635010 1 60388.518304755 2024-03-19T12:26:21.530851+00:00 19994330.277871418744 27869999.999978214502 262864330.277845948935 1 60388.518316330 2024-03-19T12:26:22.530953+00:00 19994330.277847271413 27869999.999981235713 262864330.277824789286 1 60388.518327836 2024-03-19T12:26:23.525028+00:00 19994330.277794741094 27870000.000002931803 262864330.277793973684 1 60388.518339494 2024-03-19T12:26:24.532266+00:00 19994330.277704887092 27870000.000019811094 262864330.277721017599 1 60388.518350990 2024-03-19T12:26:25.525588+00:00 19994330.278077546507 27870000.000008601695 262864330.278082460165 1 60388.518362533 2024-03-19T12:26:26.522900+00:00 19994330.277691751719 27870000.000015243888 262864330.277703315020 1 60388.518374112 2024-03-19T12:26:27.523289+00:00 19994330.277693405747 27869999.999990280718 262864330.277679979801 1 60388.518385657 2024-03-19T12:26:28.520757+00:00 19994330.277925930917 27870000.000004053116 262864330.277926295996 1 60388.518397247 2024-03-19T12:26:29.522129+00:00 19994330.277769092470 27869999.999985110015 262864330.277750492096 1 60388.518408803 2024-03-19T12:26:30.520570+00:00 19994330.277885533869 27870000.000004515052 262864330.277886360884 1 60388.518420392 2024-03-19T12:26:31.521883+00:00 19994330.277947399765 27870000.000019107014 262864330.277962803841 1 60388.518431973 2024-03-19T12:26:32.522487+00:00 19994330.277897644788 27869999.999967392534 262864330.277861356735 1 60388.518443530 2024-03-19T12:26:33.521031+00:00 19994330.277887020260 27869999.999985933304 262864330.277869254351 1 60388.518455139 2024-03-19T12:26:34.523991+00:00 19994330.277882684022 27869999.999983571470 262864330.277862578630 1 60388.518466683 2024-03-19T12:26:35.521375+00:00 19994330.277841974050 27869999.999990209937 262864330.277828514576 1 60388.518478830 2024-03-19T12:26:36.570959+00:00 19994330.277959939092 27870000.000014346093 262864330.277970582247 1 60388.518489854 2024-03-19T12:26:37.523381+00:00 19994330.277609229088 27869999.999992437661 262864330.277597963810 1 60388.518501523 2024-03-19T12:26:38.531629+00:00 19994330.277986042202 27870000.000032659620 262864330.278015017509 1 60388.518512994 2024-03-19T12:26:39.522679+00:00 19994330.277828022838 27870000.000061143190 262864330.277885496616 1 60388.518524562 2024-03-19T12:26:40.522194+00:00 19994330.277691140771 27870000.000014059246 262864330.277701497078 1 60388.518536129 2024-03-19T12:26:41.521524+00:00 19994330.277809724212 27869999.999994952232 262864330.277800977230 1 60388.518547718 2024-03-19T12:26:42.522873+00:00 19994330.277917195112 27870000.000009227544 262864330.277922749519 1 60388.518559294 2024-03-19T12:26:43.523012+00:00 19994330.277943383902 27870000.000042378902 262864330.277982056141 1 60388.518570866 2024-03-19T12:26:44.522862+00:00 19994330.277774088085 27870000.000004481524 262864330.277774870396 1 60388.518582494 2024-03-19T12:26:45.527510+00:00 19994330.277959339321 27870000.000022348017 262864330.277978003025 1 60388.518594009 2024-03-19T12:26:46.522370+00:00 19994330.277799490839 27870000.000045645982 262864330.277841448784 1 60388.518605690 2024-03-19T12:26:47.531596+00:00 19994330.277746729553 27870000.000031948090 262864330.277774989605 1 60388.518617231 2024-03-19T12:26:48.528746+00:00 19994330.278047136962 27870000.000022038817 262864330.278065502644 1 60388.518628842 2024-03-19T12:26:49.531913+00:00 19994330.277774333954 27869999.999987177551 262864330.277757823467 1 60388.518640332 2024-03-19T12:26:50.524686+00:00 19994330.277816142887 27869999.999954678118 262864330.277767121792 1 60388.518651976 2024-03-19T12:26:51.530739+00:00 19994330.277653485537 27869999.999928422272 262864330.277578204870 1 60388.518663471 2024-03-19T12:26:52.523860+00:00 19994330.277944870293 27869999.999960005283 262864330.277901172638 1 60388.518675087 2024-03-19T12:26:53.527469+00:00 19994330.277608480304 27869999.999900829047 262864330.277505606413 1 60388.518686654 2024-03-19T12:26:54.526871+00:00 19994330.277873050421 27869999.999963209033 262864330.277832567692 1 60388.518698238 2024-03-19T12:26:55.527724+00:00 19994330.277875296772 27869999.999964203686 262864330.277835816145 1 60388.518709849 2024-03-19T12:26:56.530972+00:00 19994330.277826722711 27870000.000036992133 262864330.277860015631 1 60388.518721472 2024-03-19T12:26:57.535164+00:00 19994330.277892433107 27869999.999997440726 262864330.277886182070 1 60388.518733055 2024-03-19T12:26:58.535930+00:00 19994330.277742199600 27870000.000064972788 262864330.277803480625 1 60388.518744585 2024-03-19T12:26:59.532174+00:00 19994330.277830846608 27870000.000016119331 262864330.277843266726 1 60388.518756323 2024-03-19T12:27:00.546301+00:00 19994330.277760658413 27870000.000015050173 262864330.277772009373 1 60388.518767750 2024-03-19T12:27:01.533594+00:00 19994330.277955833822 27869999.999983884394 262864330.277936011553 1 60388.518779220 2024-03-19T12:27:02.524585+00:00 19994330.277974810451 27869999.999962572008 262864330.277933686972 1 60388.518790860 2024-03-19T12:27:03.530302+00:00 19994330.277648530900 27869999.999972205609 262864330.277617037296 1 60388.518802400 2024-03-19T12:27:04.527330+00:00 19994330.277865491807 27869999.999994475394 262864330.277856290340 1 60388.518813928 2024-03-19T12:27:05.523339+00:00 19994330.277749333531 27869999.999995410442 262864330.277741044760 1 60388.518825512 2024-03-19T12:27:06.524228+00:00 19994330.277857787907 27869999.999982148409 262864330.277836233377 1 60388.518837078 2024-03-19T12:27:07.523571+00:00 19994330.277917828411 27869999.999975685030 262864330.277889817953 1 60388.518848657 2024-03-19T12:27:08.523919+00:00 19994330.278088994324 27870000.000009119511 262864330.278094410896 1 60388.518860229 2024-03-19T12:27:09.523830+00:00 19994330.277636393905 27870000.000014167279 262864330.277646839619 1 60388.518871800 2024-03-19T12:27:10.523499+00:00 19994330.277862314135 27870000.000020720065 262864330.277879327536 1 60388.518883363 2024-03-19T12:27:11.522610+00:00 19994330.277701601386 27869999.999992985278 262864330.277690887451 1 60388.518894976 2024-03-19T12:27:12.525951+00:00 19994330.277871843427 27870000.000015918165 262864330.277884066105 1 60388.518906591 2024-03-19T12:27:13.529411+00:00 19994330.278038837016 27869999.999965675175 262864330.278000801802 1 60388.518918101 2024-03-19T12:27:14.523955+00:00 19994330.277762040496 27870000.000043764710 262864330.277802109718 1 60388.518929699 2024-03-19T12:27:15.526014+00:00 19994330.277799203992 27870000.000070486218 262864330.277866005898 1 60388.518941235 2024-03-19T12:27:16.522740+00:00 19994330.277873907238 27870000.000069875270 262864330.277940094471 1 60388.518952823 2024-03-19T12:27:17.523935+00:00 19994330.277789536864 27870000.000049725175 262864330.277835547924 1 60388.518964387 2024-03-19T12:27:18.523074+00:00 19994330.277949716896 27869999.999994322658 262864330.277940362692 1 60388.518976026 2024-03-19T12:27:19.528666+00:00 19994330.277633238584 27870000.000038135797 262864330.277667701244 1 60388.518987527 2024-03-19T12:27:20.522306+00:00 19994330.277718301862 27870000.000024743378 262864330.277739346027 1 60388.518999088 2024-03-19T12:27:21.521193+00:00 19994330.277995154262 27869999.999980334193 262864330.277971804142 1 60388.519010667 2024-03-19T12:27:22.521629+00:00 19994330.277907449752 27869999.999968707561 262864330.277872473001 1 60388.519022253 2024-03-19T12:27:23.522681+00:00 19994330.277938917279 27869999.999962620437 262864330.277897834778 1 60388.519033805 2024-03-19T12:27:24.520735+00:00 19994330.277894154191 27869999.999977346510 262864330.277867794037 1 60388.519045374 2024-03-19T12:27:25.520366+00:00 19994330.277741257101 27869999.999964825809 262864330.277702391148 1 60388.519056956 2024-03-19T12:27:26.521013+00:00 19994330.277859829366 27869999.999986685812 262864330.277842819691 1 60388.519068565 2024-03-19T12:27:27.523987+00:00 19994330.277875497937 27869999.999980978668 262864330.277852773666 1 60388.519080105 2024-03-19T12:27:28.521074+00:00 19994330.277758650482 27869999.999979171902 262864330.277734130621 1 60388.519091679 2024-03-19T12:27:29.521034+00:00 19994330.277913108468 27870000.000054404140 262864330.277963817120 1 60388.519103259 2024-03-19T12:27:30.521612+00:00 19994330.277911312878 27870000.000065024942 262864330.277972638607 1 60388.519114852 2024-03-19T12:27:31.523224+00:00 19994330.277608193457 27869999.999969836324 262864330.277574330568 1 60388.519126416 2024-03-19T12:27:32.522329+00:00 19994330.277904219925 27870000.000087369233 262864330.277987897396 1 60388.519137987 2024-03-19T12:27:33.522062+00:00 19994330.277951709926 27870000.000024896115 262864330.277972906828 1 60388.519149547 2024-03-19T12:27:34.520859+00:00 19994330.277729883790 27869999.999982785434 262864330.277708947659 1 60388.519161174 2024-03-19T12:27:35.525429+00:00 19994330.277921561152 27869999.999989710748 262864330.277907580137 1 60388.519172694 2024-03-19T12:27:36.520711+00:00 19994330.277790810913 27869999.999951947480 262864330.277739077806 1 60388.519184330 2024-03-19T12:27:37.526056+00:00 19994330.277752496302 27870000.000017255545 262864330.277766048908 1 60388.519195887 2024-03-19T12:27:38.524662+00:00 19994330.277976848185 27869999.999997768551 262864330.277970910072 1 60388.519207477 2024-03-19T12:27:39.526003+00:00 19994330.277711831033 27869999.999978166074 262864330.277686297894 1 60388.519218992 2024-03-19T12:27:40.520970+00:00 19994330.277690209448 27869999.999992441386 262864330.277678936720 1 60388.519230565 2024-03-19T12:27:41.520808+00:00 19994330.278025619686 27869999.999968167394 262864330.277990102768 1 60388.519242164 2024-03-19T12:27:42.522952+00:00 19994330.277714416385 27870000.000062879175 262864330.277773618698 1 60388.519253732 2024-03-19T12:27:43.522422+00:00 19994330.277916476130 27869999.999997284263 262864330.277910053730 1 60388.519265335 2024-03-19T12:27:44.524970+00:00 19994330.277661312371 27869999.999969247729 262864330.277626872063 1 60388.519276877 2024-03-19T12:27:45.522172+00:00 19994330.277846824378 27869999.999958742410 262864330.277801871300 1 60388.519288468 2024-03-19T12:27:46.523652+00:00 19994330.277805514634 27869999.999954041094 262864330.277755856514 1 60388.519300021 2024-03-19T12:27:47.521843+00:00 19994330.277941387147 27869999.999950472265 262864330.277888149023 1 60388.519311588 2024-03-19T12:27:48.521245+00:00 19994330.277816534042 27870000.000011529773 262864330.277824372053 1 60388.519323173 2024-03-19T12:27:49.522146+00:00 19994330.277674399316 27870000.000058114529 262864330.277728825808 1 60388.519334735 2024-03-19T12:27:50.521150+00:00 19994330.277756709605 27870000.000006105751 262864330.277759134769 1 60388.519346310 2024-03-19T12:27:51.521148+00:00 19994330.277671281248 27870000.000028066337 262864330.277695655823 1 60388.519357871 2024-03-19T12:27:52.520086+00:00 19994330.277830868959 27870000.000007901341 262864330.277835071087 1 60388.519369493 2024-03-19T12:27:53.524168+00:00 19994330.277755025774 27869999.999985884875 262864330.277737200260 1 60388.519381105 2024-03-19T12:27:54.527435+00:00 19994330.277938451618 27870000.000013325363 262864330.277948081493 1 60388.519392595 2024-03-19T12:27:55.520207+00:00 19994330.277751110494 27870000.000016119331 262864330.277763545513 1 60388.519404168 2024-03-19T12:27:56.520125+00:00 19994330.277992874384 27870000.000056292862 262864330.278045475483 1 60388.519415757 2024-03-19T12:27:57.521395+00:00 19994330.277748782188 27870000.000021718442 262864330.277766823769 1 60388.519427364 2024-03-19T12:27:58.524255+00:00 19994330.277696065605 27870000.000001505017 262864330.277693867683 1 60388.519438900 2024-03-19T12:27:59.520921+00:00 19994330.277842402458 27869999.999911058694 262864330.277749776840 1 60388.519450484 2024-03-19T12:28:00.521819+00:00 19994330.277708526701 27870000.000001080334 262864330.277705907822 1 60388.519462406 2024-03-19T12:28:01.551905+00:00 19994330.278164427727 27870000.000022854656 262864330.278183579445 1 60388.519473725 2024-03-19T12:28:02.529865+00:00 19994330.277549263090 27869999.999983135611 262864330.277528703213 1 60388.519485255 2024-03-19T12:28:03.526012+00:00 19994330.277768872678 27869999.999973807484 262864330.277738988400 1 60388.519496803 2024-03-19T12:28:04.523813+00:00 19994330.277759093791 27869999.999986208975 262864330.277741611004 1 60388.519508421 2024-03-19T12:28:05.527572+00:00 19994330.277882270515 27869999.999935198575 262864330.277813792229 1 60388.519520031 2024-03-19T12:28:06.530716+00:00 19994330.277984540910 27869999.999988358468 262864330.277969181538 1 60388.519531535 2024-03-19T12:28:07.524632+00:00 19994330.277908451855 27869999.999965947121 262864330.277870684862 1 60388.519543132 2024-03-19T12:28:08.526600+00:00 19994330.277855269611 27869999.999996516854 262864330.277848094702 1 60388.519554764 2024-03-19T12:28:09.531568+00:00 19994330.277942750603 27869999.999950222671 262864330.277889281511 1 60388.519566249 2024-03-19T12:28:10.523922+00:00 19994330.277727473527 27870000.000045590103 262864330.277769386768 1 60388.519577835 2024-03-19T12:28:11.524904+00:00 19994330.277888260782 27869999.999978896230 262864330.277863472700 1 60388.519589582 2024-03-19T12:28:12.539939+00:00 19994330.277797225863 27869999.999960239977 262864330.277753770351 1 60388.519600998 2024-03-19T12:28:13.526205+00:00 19994330.277770113200 27870000.000029433519 262864330.277795851231 1 60388.519612527 2024-03-19T12:28:14.522286+00:00 19994330.277726531029 27870000.000004872680 262864330.277727723122 1 60388.519624102 2024-03-19T12:28:15.522462+00:00 19994330.277846351266 27869999.999995186925 262864330.277837812901 1 60388.519635689 2024-03-19T12:28:16.523510+00:00 19994330.277855321765 27870000.000040322542 262864330.277891933918 1 60388.519647273 2024-03-19T12:28:17.524382+00:00 19994330.277975678444 27869999.999992780387 262864330.277964770794 1 60388.519658841 2024-03-19T12:28:18.523837+00:00 19994330.277770653367 27870000.000006362796 262864330.277773320675 1 60388.519670402 2024-03-19T12:28:19.522739+00:00 19994330.277848299593 27869999.999999456108 262864330.277844071388 1 60388.519682144 2024-03-19T12:28:20.537202+00:00 19994330.277797583491 27870000.000073909760 262864330.277867794037 1 60388.519693531 2024-03-19T12:28:21.521077+00:00 19994330.278043258935 27870000.000050399452 262864330.278089970350 1 60388.519705104 2024-03-19T12:28:22.521004+00:00 19994330.277629237622 27870000.000025257468 262864330.277650803328 1 60388.519716687 2024-03-19T12:28:23.521727+00:00 19994330.277771897614 27870000.000023327768 262864330.277791529894 1 60388.519728255 2024-03-19T12:28:24.521233+00:00 19994330.277904421091 27870000.000020090491 262864330.277920812368 1 60388.519739855 2024-03-19T12:28:25.523477+00:00 19994330.277870181948 27870000.000031653792 262864330.277898132801 1 60388.519751405 2024-03-19T12:28:26.521429+00:00 19994330.278077207506 27870000.000019170344 262864330.278092682362 1 60388.519762972 2024-03-19T12:28:27.520793+00:00 19994330.277877692133 27870000.000076834112 262864330.277950823307 1 60388.519774556 2024-03-19T12:28:28.521623+00:00 19994330.277757659554 27869999.999977678061 262864330.277731657028 1 60388.519786143 2024-03-19T12:28:29.522747+00:00 19994330.277732260525 27869999.999999981374 262864330.277728527784 1 60388.519797706 2024-03-19T12:28:30.521772+00:00 19994330.277897734195 27869999.999968115240 262864330.277862161398 1 60388.519809274 2024-03-19T12:28:31.521306+00:00 19994330.277795948088 27869999.999957144260 262864330.277749389410 1 60388.519820875 2024-03-19T12:28:32.523562+00:00 19994330.277710221708 27869999.999969653785 262864330.277676194906 1 60388.519832438 2024-03-19T12:28:33.522622+00:00 19994330.277962751687 27869999.999948911369 262864330.277907967567 1 60388.519844044 2024-03-19T12:28:34.525433+00:00 19994330.277978371829 27869999.999991741031 262864330.277966409922 1 60388.519855577 2024-03-19T12:28:35.521827+00:00 19994330.278011690825 27869999.999951966107 262864330.277959942818 1 60388.519867243 2024-03-19T12:28:36.529778+00:00 19994330.277575362474 27870000.000012326986 262864330.277584016323 1 60388.519878779 2024-03-19T12:28:37.526517+00:00 19994330.277905222028 27870000.000007286668 262864330.277908802032 1 60388.519890347 2024-03-19T12:28:38.525989+00:00 19994330.277688808739 27870000.000023700297 262864330.277708798647 1 60388.519901945 2024-03-19T12:28:39.528065+00:00 19994330.277795463800 27870000.000024903566 262864330.277816683054 1 60388.519913476 2024-03-19T12:28:40.524374+00:00 19994330.277781095356 27869999.999941993505 262864330.277719408274 1 60388.519925107 2024-03-19T12:28:41.529283+00:00 19994330.277723051608 27869999.999968837947 262864330.277688175440 1 60388.519936679 2024-03-19T12:28:42.529049+00:00 19994330.277821373194 27869999.999928005040 262864330.277745664120 1 60388.519948233 2024-03-19T12:28:43.527338+00:00 19994330.277997467667 27870000.000003986061 262864330.277997761965 1 60388.519959846 2024-03-19T12:28:44.530660+00:00 19994330.278003305197 27870000.000032220036 262864330.278031826019 1 60388.519971428 2024-03-19T12:28:45.531430+00:00 19994330.277686260641 27870000.000093061477 262864330.277775645256 1 60388.519983026 2024-03-19T12:28:46.533482+00:00 19994330.277665108442 27870000.000094961375 262864330.277756363153 1 60388.519994457 2024-03-19T12:28:47.521068+00:00 19994330.277972877026 27870000.000019870698 262864330.277989059687 1 60388.520006033 2024-03-19T12:28:48.521277+00:00 19994330.277885910124 27870000.000021267682 262864330.277903497219 1 60388.520017650 2024-03-19T12:28:49.525001+00:00 19994330.277704302222 27870000.000063966960 262864330.277764558792 1 60388.520029206 2024-03-19T12:28:50.523411+00:00 19994330.278069738299 27870000.000020492822 262864330.278086543083 1 60388.520040843 2024-03-19T12:28:51.528796+00:00 19994330.277631364763 27869999.999968763441 262864330.277596443892 1 60388.520052449 2024-03-19T12:28:52.531572+00:00 19994330.277792334557 27869999.999992851168 262864330.277781486511 1 60388.520063976 2024-03-19T12:28:53.527545+00:00 19994330.277505200356 27869999.999987665564 262864330.277489155531 1 60388.520075663 2024-03-19T12:28:54.537301+00:00 19994330.277892008424 27869999.999976817518 262864330.277865111828 1 60388.520087149 2024-03-19T12:28:55.529700+00:00 19994330.277699597180 27869999.999988492578 262864330.277684390545 1 60388.520098647 2024-03-19T12:28:56.523087+00:00 19994330.277790334076 27870000.000016428530 262864330.277803063393 1 60388.520110330 2024-03-19T12:28:57.532480+00:00 19994330.277689352632 27870000.000054392964 262864330.277740061283 1 60388.520122078 2024-03-19T12:28:58.547569+00:00 19994330.277896855026 27869999.999975048006 262864330.277868211269 1 60388.520133417 2024-03-19T12:28:59.527183+00:00 19994330.277736011893 27870000.000009853393 262864330.277742177248 1 60388.520144927 2024-03-19T12:29:00.521727+00:00 19994330.277875863016 27870000.000031411648 262864330.277903586626 1 60388.520156496 2024-03-19T12:29:01.521235+00:00 19994330.277541708201 27869999.999986302108 262864330.277524292469 1 60388.520168195 2024-03-19T12:29:02.532081+00:00 19994330.277863945812 27869999.999919939786 262864330.277780205011 1 60388.520179674 2024-03-19T12:29:03.523887+00:00 19994330.278020080179 27869999.999978963286 262864330.277995347977 1 60388.520191260 2024-03-19T12:29:04.524821+00:00 19994330.277888122946 27869999.999866798520 262864330.277751207352 1 60388.520202800 2024-03-19T12:29:05.521889+00:00 19994330.277871496975 27869999.999973703176 262864330.277841508389 1 60388.520214424 2024-03-19T12:29:06.526215+00:00 19994330.277720298618 27869999.999988421798 262864330.277705043554 1 60388.520225962 2024-03-19T12:29:07.523141+00:00 19994330.277994073927 27869999.999985910952 262864330.277976274490 1 60388.520237538 2024-03-19T12:29:08.523308+00:00 19994330.277977492660 27869999.999966844916 262864330.277940660715 1 60388.520249096 2024-03-19T12:29:09.521881+00:00 19994330.277814175934 27869999.999986052513 262864330.277796536684 1 60388.520260691 2024-03-19T12:29:10.523661+00:00 19994330.277757313102 27869999.999992966652 262864330.277746587992 1 60388.520272332 2024-03-19T12:29:11.529506+00:00 19994330.277666591108 27870000.000044312328 262864330.277707219124 1 60388.520283883 2024-03-19T12:29:12.527553+00:00 19994330.277509886771 27870000.000039439648 262864330.277545630932 1 60388.520295408 2024-03-19T12:29:13.523264+00:00 19994330.277855969965 27870000.000045962632 262864330.277898222208 1 60388.520306957 2024-03-19T12:29:14.521090+00:00 19994330.278053406626 27870000.000001739711 262864330.278051435947 1 60388.520318527 2024-03-19T12:29:15.520743+00:00 19994330.277667053044 27870000.000001665205 262864330.277665019035 1 60388.520330100 2024-03-19T12:29:16.520644+00:00 19994330.278101671487 27870000.000002041459 262864330.278100013733 1 60388.520341677 2024-03-19T12:29:17.520916+00:00 19994330.277781106532 27870000.000019263476 262864330.277796655893 1 60388.520353283 2024-03-19T12:29:18.523617+00:00 19994330.277745068073 27870000.000068176538 262864330.277809560299 1 60388.520364855 2024-03-19T12:29:19.523520+00:00 19994330.277689907700 27869999.999985676259 262864330.277671873569 1 60388.520376413 2024-03-19T12:29:20.522069+00:00 19994330.278012182564 27870000.000042021275 262864330.278050512075 1 60388.520387972 2024-03-19T12:29:21.520738+00:00 19994330.277832072228 27870000.000015314668 262864330.277843683958 1 60388.520399558 2024-03-19T12:29:22.521852+00:00 19994330.277892731130 27869999.999993577600 262864330.277882605791 1 60388.520411145 2024-03-19T12:29:23.522963+00:00 19994330.277683921158 27870000.000000678003 262864330.277680903673 1 60388.520422689 2024-03-19T12:29:24.520285+00:00 19994330.277935296297 27869999.999990969896 262864330.277922570705 1 60388.520434316 2024-03-19T12:29:25.524875+00:00 19994330.277926467359 27869999.999913960695 262864330.277836740017 1 60388.520445834 2024-03-19T12:29:26.520063+00:00 19994330.277667019516 27869999.999950572848 262864330.277613908052 1 60388.520457418 2024-03-19T12:29:27.520911+00:00 19994330.277604609728 27869999.999984093010 262864330.277584999800 1 60388.520469053 2024-03-19T12:29:28.526148+00:00 19994330.278026390821 27870000.000004928559 262864330.278027623892 1 60388.520480563 2024-03-19T12:29:29.520641+00:00 19994330.277746718377 27870000.000038888305 262864330.277781903744 1 60388.520492162 2024-03-19T12:29:30.522777+00:00 19994330.278079513460 27870000.000031389296 262864330.278107196093 1 60388.520503736 2024-03-19T12:29:31.522789+00:00 19994330.277715258300 27870000.000022873282 262864330.277734458447 1 60388.520515350 2024-03-19T12:29:32.526244+00:00 19994330.277698405087 27869999.999982226640 262864330.277676939964 1 60388.520526873 2024-03-19T12:29:33.521811+00:00 19994330.277861371636 27869999.999986082315 262864330.277843773365 1 60388.520538459 2024-03-19T12:29:34.522844+00:00 19994330.277835700661 27869999.999995313585 262864330.277827322483 1 60388.520550044 2024-03-19T12:29:35.523841+00:00 19994330.277717184275 27869999.999999646097 262864330.277713119984 1 60388.520561624 2024-03-19T12:29:36.524298+00:00 19994330.277736037970 27870000.000013675541 262864330.277746021748 1 60388.520573180 2024-03-19T12:29:37.522763+00:00 19994330.278019879013 27869999.999950062484 262864330.277966231108 1 60388.520584817 2024-03-19T12:29:38.528216+00:00 19994330.278055142611 27870000.000019978732 262864330.278071403503 1 60388.520596324 2024-03-19T12:29:39.522356+00:00 19994330.277621131390 27870000.000037163496 262864330.277654588223 1 60388.520607878 2024-03-19T12:29:40.520633+00:00 19994330.277881525457 27870000.000020794570 262864330.277898639441 1 60388.520619437 2024-03-19T12:29:41.519374+00:00 19994330.277859006077 27869999.999980345368 262864330.277835637331 1 60388.520631053 2024-03-19T12:29:42.523008+00:00 19994330.277828861028 27870000.000018011779 262864330.277843177319 1 60388.520642594 2024-03-19T12:29:43.520058+00:00 19994330.278099846095 27870000.000021878630 262864330.278118014336 1 60388.520654186 2024-03-19T12:29:44.521683+00:00 19994330.277705378830 27870000.000055145472 262864330.277756810188 1 60388.520665795 2024-03-19T12:29:45.524685+00:00 19994330.277754612267 27869999.999932631850 262864330.277683556080 1 60388.520677345 2024-03-19T12:29:46.522587+00:00 19994330.277862034738 27869999.999965962023 262864330.277824312449 1 60388.520688890 2024-03-19T12:29:47.520099+00:00 19994330.277702152729 27869999.999991495162 262864330.277689963579 1 60388.520700483 2024-03-19T12:29:48.521677+00:00 19994330.277941972017 27870000.000008005649 262864330.277946293354 1 60388.520712038 2024-03-19T12:29:49.520040+00:00 19994330.278119750321 27870000.000016357750 262864330.278132408857 1 60388.520723616 2024-03-19T12:29:50.520446+00:00 19994330.277797210962 27870000.000015169382 262864330.277808696032 1 60388.520735181 2024-03-19T12:29:51.519637+00:00 19994330.277647789568 27869999.999984540045 262864330.277628630400 1 60388.520746758 2024-03-19T12:29:52.519868+00:00 19994330.277941711247 27870000.000040121377 262864330.277978122234 1 60388.520758343 2024-03-19T12:29:53.520810+00:00 19994330.277769636363 27869999.999992139637 262864330.277758061886 1 60388.520769906 2024-03-19T12:29:54.519879+00:00 19994330.277896206826 27870000.000003777444 262864330.277896285057 1 60388.520781498 2024-03-19T12:29:55.521420+00:00 19994330.277832780033 27869999.999863978475 262864330.277693063021 1 60388.520793064 2024-03-19T12:29:56.520744+00:00 19994330.277884140611 27869999.999926503748 262864330.277806937695 1 60388.520804630 2024-03-19T12:29:57.520030+00:00 19994330.277910809964 27869999.999939210713 262864330.277846306562 1 60388.520816218 2024-03-19T12:29:58.521208+00:00 19994330.277794677764 27870000.000049665570 262864330.277840644121 1 60388.520827812 2024-03-19T12:29:59.522923+00:00 19994330.278095904738 27869999.999927405268 262864330.278019607067 1 60388.520839368 2024-03-19T12:30:00.521370+00:00 19994330.277860220522 27870000.000034030527 262864330.277890563011 1 60388.520850939 2024-03-19T12:30:01.521132+00:00 19994330.277682662010 27869999.999996982515 262864330.277675956488 1 60388.520862795 2024-03-19T12:30:02.545540+00:00 19994330.277635473758 27870000.000032626092 262864330.277664422989 1 60388.520874268 2024-03-19T12:30:03.536735+00:00 19994330.277813956141 27869999.999998524785 262864330.277808785439 1 60388.520885891 2024-03-19T12:30:04.540952+00:00 19994330.277854997665 27870000.000026248395 262864330.277877569199 1 60388.520897403 2024-03-19T12:30:05.535655+00:00 19994330.277878992260 27869999.999986495823 262864330.277861803770 1 60388.520909148 2024-03-19T12:30:06.550418+00:00 19994330.277579315007 27870000.000012431294 262864330.277588039637 1 60388.520920566 2024-03-19T12:30:07.536939+00:00 19994330.277804244310 27869999.999971061945 262864330.277771621943 1 60388.520932158 2024-03-19T12:30:08.538449+00:00 19994330.277849987149 27869999.999967008829 262864330.277813315392 1 60388.520943732 2024-03-19T12:30:09.538493+00:00 19994330.277631960809 27869999.999975569546 262864330.277603834867 1 60388.520955271 2024-03-19T12:30:10.535439+00:00 19994330.277688249946 27869999.999976169318 262864330.277660727501 1 60388.520966798 2024-03-19T12:30:11.531350+00:00 19994330.277863077819 27869999.999967642128 262864330.277827024460 1 60388.520978385 2024-03-19T12:30:12.532440+00:00 19994330.277864262462 27870000.000005017966 262864330.277865588665 1 60388.520989848 2024-03-19T12:30:13.522910+00:00 19994330.277960740030 27870000.000011987984 262864330.277969032526 1 60388.521001540 2024-03-19T12:30:14.533073+00:00 19994330.277940157801 27870000.000042662024 262864330.277979135513 1 60388.521013142 2024-03-19T12:30:15.535448+00:00 19994330.277766674757 27870000.000028394163 262864330.277791380882 1 60388.521024618 2024-03-19T12:30:16.526978+00:00 19994330.277814548463 27870000.000017978251 262864330.277828812599 1 60388.521036829 2024-03-19T12:30:17.581994+00:00 19994330.277850203216 27870000.000045083463 262864330.277891606092 1 60388.521047860 2024-03-19T12:30:18.535143+00:00 19994330.277588069439 27869999.999990534037 262864330.277574896812 1 60388.521059397 2024-03-19T12:30:19.531859+00:00 19994330.277771227062 27869999.999968454242 262864330.277736008167 1 60388.521071244 2024-03-19T12:30:20.555493+00:00 19994330.277757838368 27869999.999970097095 262864330.277724266052 1 60388.521082575 2024-03-19T12:30:21.534415+00:00 19994330.277810357511 27869999.999988544732 262864330.277795225382 1 60388.521094095 2024-03-19T12:30:22.529859+00:00 19994330.277849905193 27869999.999988034368 262864330.277834236622 1 60388.521105646 2024-03-19T12:30:23.527787+00:00 19994330.277866516262 27870000.000009600073 262864330.277872413397 1 60388.521117380 2024-03-19T12:30:24.541630+00:00 19994330.278013382107 27869999.999962989241 262864330.277972668409 1 60388.521128861 2024-03-19T12:30:25.533560+00:00 19994330.277865968645 27870000.000015940517 262864330.277878224850 1 60388.521140311 2024-03-19T12:30:26.522842+00:00 19994330.277796249837 27870000.000047944486 262864330.277840495110 1 60388.521151939 2024-03-19T12:30:27.527537+00:00 19994330.277863916010 27870000.000026825815 262864330.277887046337 1 60388.521163460 2024-03-19T12:30:28.522935+00:00 19994330.277905717492 27870000.000017412007 262864330.277919411659 1 60388.521175032 2024-03-19T12:30:29.522729+00:00 19994330.277856402099 27870000.000001013279 262864330.277853727341 1 60388.521186620 2024-03-19T12:30:30.523963+00:00 19994330.277772057801 27870000.000020306557 262864330.277788668871 1 60388.521198303 2024-03-19T12:30:31.533423+00:00 19994330.277798328549 27869999.999990247190 262864330.277784883976 1 60388.521210141 2024-03-19T12:30:32.556191+00:00 19994330.277860123664 27870000.000020656735 262864330.277877092361 1 60388.521221392 2024-03-19T12:30:33.528275+00:00 19994330.277810968459 27869999.999979872257 262864330.277787148952 1 60388.521232958 2024-03-19T12:30:34.527619+00:00 19994330.277837529778 27869999.999998554587 262864330.277832388878 1 60388.521244469 2024-03-19T12:30:35.522138+00:00 19994330.277763180435 27869999.999993931502 262864330.277753412724 1 60388.521256070 2024-03-19T12:30:36.524456+00:00 19994330.277679283172 27870000.000030055642 262864330.277705639601 1 60388.521267589 2024-03-19T12:30:37.519676+00:00 19994330.277913302183 27870000.000014577061 262864330.277924180031 1 60388.521279189 2024-03-19T12:30:38.521905+00:00 19994330.277722373605 27870000.000018686056 262864330.277737379074 1 60388.521290770 2024-03-19T12:30:39.522545+00:00 19994330.277898326516 27870000.000025004148 262864330.277919650078 1 60388.521302349 2024-03-19T12:30:40.522967+00:00 19994330.277739223093 27870000.000028073788 262864330.277763605118 1 60388.521313896 2024-03-19T12:30:41.520648+00:00 19994330.277994390577 27870000.000029109418 262864330.278019815683 1 60388.521325524 2024-03-19T12:30:42.525321+00:00 19994330.277759533376 27869999.999992307276 262864330.277748137712 1 60388.521337048 2024-03-19T12:30:43.520985+00:00 19994330.277909182012 27870000.000003177673 262864330.277908682823 1 60388.521348661 2024-03-19T12:30:44.524331+00:00 19994330.277923572809 27870000.000012148172 262864330.277932047844 1 60388.521360229 2024-03-19T12:30:45.523741+00:00 19994330.277964275330 27870000.000030744821 262864330.277991324663 1 60388.521371819 2024-03-19T12:30:46.525128+00:00 19994330.277951650321 27870000.000025197864 262864330.277973175049 1 60388.521383348 2024-03-19T12:30:47.521266+00:00 19994330.277595490217 27870000.000048421323 262864330.277640223503 1 60388.521394926 2024-03-19T12:30:48.521587+00:00 19994330.277564026415 27869999.999985262752 262864330.277545601130 1 60388.521406522 2024-03-19T12:30:49.523549+00:00 19994330.277968052775 27870000.000011462718 262864330.277975827456 1 60388.521418121 2024-03-19T12:30:50.525654+00:00 19994330.277791008353 27869999.999968271703 262864330.277755558491 1 60388.521429646 2024-03-19T12:30:51.521451+00:00 19994330.277941346169 27870000.000021543354 262864330.277959197760 1 60388.521441249 2024-03-19T12:30:52.523914+00:00 19994330.278021976352 27869999.999983310699 262864330.278001606464 1 60388.521452880 2024-03-19T12:30:53.528812+00:00 19994330.277747303247 27870000.000009220093 262864330.277752816677 1 60388.521464380 2024-03-19T12:30:54.522485+00:00 19994330.277920648456 27869999.999987248331 262864330.277904212475 1 60388.521475948 2024-03-19T12:30:55.521922+00:00 19994330.277842886746 27870000.000000789762 262864330.277839958668 1 60388.521487513 2024-03-19T12:30:56.521072+00:00 19994330.277911741287 27870000.000015262514 262864330.277923315763 1 60388.521499173 2024-03-19T12:30:57.528557+00:00 19994330.277837492526 27869999.999954961240 262864330.277788758278 1 60388.521510728 2024-03-19T12:30:58.526926+00:00 19994330.277798268944 27869999.999972596765 262864330.277767151594 1 60388.521522319 2024-03-19T12:30:59.528372+00:00 19994330.277827821672 27869999.999918930233 262864330.277743071318 1 60388.521533844 2024-03-19T12:31:00.524086+00:00 19994330.277842219919 27869999.999964665622 262864330.277803182602 1 60388.521545668 2024-03-19T12:31:01.545743+00:00 19994330.277825213969 27869999.999979946762 262864330.277801454067 1 60388.521556966 2024-03-19T12:31:02.521899+00:00 19994330.277920249850 27869999.999979045242 262864330.277895599604 1 60388.521568542 2024-03-19T12:31:03.522018+00:00 19994330.277712389827 27869999.999958489090 262864330.277667164803 1 60388.521580150 2024-03-19T12:31:04.524984+00:00 19994330.278003219515 27869999.999972049147 262864330.277971565723 1 60388.521591695 2024-03-19T12:31:05.522427+00:00 19994330.277783233672 27869999.999980188906 262864330.277759730816 1 60388.521603263 2024-03-19T12:31:06.521879+00:00 19994330.277700468898 27870000.000121861696 262864330.277818620205 1 60388.521614872 2024-03-19T12:31:07.524951+00:00 19994330.277915250510 27870000.000095501542 262864330.278007030487 1 60388.521626436 2024-03-19T12:31:08.524050+00:00 19994330.277859471738 27870000.000015713274 262864330.277871489525 1 60388.521637992 2024-03-19T12:31:09.522547+00:00 19994330.277733772993 27869999.999941617250 262864330.277671694756 1 60388.521649598 2024-03-19T12:31:10.525265+00:00 19994330.277756366879 27870000.000015467405 262864330.277768135071 1 60388.521661137 2024-03-19T12:31:11.522264+00:00 19994330.277827061713 27869999.999982267618 262864330.277805626392 1 60388.521672685 2024-03-19T12:31:12.519949+00:00 19994330.277850359678 27869999.999984484166 262864330.277831137180 1 60388.521684296 2024-03-19T12:31:13.523233+00:00 19994330.277798850089 27869999.999890208244 262864330.277685374022 1 60388.521695847 2024-03-19T12:31:14.521208+00:00 19994330.277836974710 27869999.999949116260 262864330.277782410383 1 60388.521707423 2024-03-19T12:31:15.521320+00:00 19994330.277591064572 27869999.999956708401 262864330.277544081211 1 60388.521718999 2024-03-19T12:31:16.521557+00:00 19994330.277912527323 27870000.000017818063 262864330.277926653624 1 60388.521730586 2024-03-19T12:31:17.522670+00:00 19994330.277931988239 27869999.999996952713 262864330.277925252914 1 60388.521742141 2024-03-19T12:31:18.520965+00:00 19994330.277821741998 27870000.000006306916 262864330.277824372053 1 60388.521753719 2024-03-19T12:31:19.521285+00:00 19994330.277831815183 27870000.000033993274 262864330.277862131596 1 60388.521765304 2024-03-19T12:31:20.522292+00:00 19994330.277831275016 27870000.000033825636 262864330.277861416340 1 60388.521776872 2024-03-19T12:31:21.521703+00:00 19994330.277666334063 27870000.000056251884 262864330.277718901634 1 60388.521788480 2024-03-19T12:31:22.524694+00:00 19994330.277822814882 27869999.999995876104 262864330.277815014124 1 60388.521800047 2024-03-19T12:31:23.524081+00:00 19994330.277707029134 27870000.000031493604 262864330.277734845877 1 60388.521811589 2024-03-19T12:31:24.521292+00:00 19994330.277900017798 27870000.000003598630 262864330.277899920940 1 60388.521823185 2024-03-19T12:31:25.523238+00:00 19994330.277855385095 27869999.999966498464 262864330.277818202972 1 60388.521834767 2024-03-19T12:31:26.523880+00:00 19994330.277650125325 27869999.999979101121 262864330.277625530958 1 60388.521846316 2024-03-19T12:31:27.521674+00:00 19994330.277885578573 27869999.999912787229 262864330.277794688940 1 60388.521857890 2024-03-19T12:31:28.521710+00:00 19994330.277951296419 27870000.000005919486 262864330.277953535318 1 60388.521869462 2024-03-19T12:31:29.521545+00:00 19994330.277928102762 27869999.999951638281 262864330.277876049280 1 60388.521881039 2024-03-19T12:31:30.521778+00:00 19994330.277830675244 27869999.999995134771 262864330.277822136879 1 60388.521892624 2024-03-19T12:31:31.522679+00:00 19994330.278026405722 27870000.000033769757 262864330.278056472540 1 60388.521904196 2024-03-19T12:31:32.522526+00:00 19994330.277803581208 27870000.000000778586 262864330.277800649405 1 60388.521915743 2024-03-19T12:31:33.520225+00:00 19994330.277528125793 27870000.000029206276 262864330.277553647757 1 60388.521927315 2024-03-19T12:31:34.520021+00:00 19994330.277806844562 27869999.999977864325 262864330.277781009674 1 60388.521938899 2024-03-19T12:31:35.520855+00:00 19994330.277854926884 27869999.999967887998 262864330.277819097042 1 60388.521950541 2024-03-19T12:31:36.526748+00:00 19994330.277909919620 27869999.999970626086 262864330.277876853943 1 60388.521962130 2024-03-19T12:31:37.528037+00:00 19994330.277836706489 27869999.999987814575 262864330.277820825577 1 60388.521973615 2024-03-19T12:31:38.520335+00:00 19994330.277732368559 27870000.000010136515 262864330.277738809586 1 60388.521985232 2024-03-19T12:31:39.524066+00:00 19994330.277669753879 27869999.999973364174 262864330.277639418840 1 60388.521996826 2024-03-19T12:31:40.525767+00:00 19994330.277817830443 27870000.000080540776 262864330.277894675732 1 60388.522008387 2024-03-19T12:31:41.524676+00:00 19994330.277703635395 27870000.000004515052 262864330.277704477310 1 60388.522019937 2024-03-19T12:31:42.522548+00:00 19994330.277970429510 27870000.000057332218 262864330.278024077415 1 60388.522031492 2024-03-19T12:31:43.520868+00:00 19994330.277682527900 27870000.000045124441 262864330.277723968029 1 60388.522043093 2024-03-19T12:31:44.523268+00:00 19994330.278123114258 27870000.000061336905 262864330.278180748224 1 60388.522054637 2024-03-19T12:31:45.520643+00:00 19994330.277860131115 27870000.000013969839 262864330.277870416641 1 60388.522066251 2024-03-19T12:31:46.524111+00:00 19994330.277878969908 27870000.000008679926 262864330.277883946896 1 60388.522077832 2024-03-19T12:31:47.524671+00:00 19994330.277954611927 27870000.000001758337 262864330.277952671051 1 60388.522089397 2024-03-19T12:31:48.523876+00:00 19994330.277841515839 27869999.999984923750 262864330.277822732925 1 60388.522100985 2024-03-19T12:31:49.525133+00:00 19994330.277845133096 27870000.000015452504 262864330.277856886387 1 60388.522112592 2024-03-19T12:31:50.527951+00:00 19994330.277535520494 27870000.000030841678 262864330.277562677860 1 60388.522124138 2024-03-19T12:31:51.525503+00:00 19994330.277951236814 27869999.999986641109 262864330.277934193611 1 60388.522135657 2024-03-19T12:31:52.520790+00:00 19994330.277754489332 27869999.999968644232 262864330.277719438076 1 60388.522147242 2024-03-19T12:31:53.521656+00:00 19994330.278106790036 27870000.000087887049 262864330.278190970421 1 60388.522158822 2024-03-19T12:31:54.522236+00:00 19994330.277623102069 27870000.000029698014 262864330.277649104595 1 60388.522170432 2024-03-19T12:31:55.525309+00:00 19994330.277928553522 27869999.999942515045 262864330.277867376804 1 60388.522181962 2024-03-19T12:31:56.521520+00:00 19994330.277675691992 27869999.999966412783 262864330.277638405561 1 60388.522193540 2024-03-19T12:31:57.521887+00:00 19994330.278001017869 27869999.999984223396 262864330.277981549501 1 60388.522205133 2024-03-19T12:31:58.523459+00:00 19994330.277831479907 27869999.999892294407 262864330.277720093727 1 60388.522216760 2024-03-19T12:31:59.528082+00:00 19994330.277671411633 27869999.999888859689 262864330.277556598186 1 60388.522228306 2024-03-19T12:32:00.525647+00:00 19994330.277793109417 27869999.999951474369 262864330.277740895748 1 60388.522239944 2024-03-19T12:32:01.531194+00:00 19994330.277766570449 27870000.000000260770 262864330.277763128281 1 60388.522251511 2024-03-19T12:32:02.530590+00:00 19994330.277662057430 27869999.999992463738 262864330.277650833130 1 60388.522263031 2024-03-19T12:32:03.525826+00:00 19994330.277948860079 27870000.000005912036 262864330.277951061726 1 60388.522274640 2024-03-19T12:32:04.528917+00:00 19994330.277513258159 27870000.000026181340 262864330.277535736561 1 60388.522286233 2024-03-19T12:32:05.530556+00:00 19994330.278282117099 27870000.000012747943 262864330.278291165829 1 60388.522297827 2024-03-19T12:32:06.532217+00:00 19994330.277620851994 27870000.000016931444 262864330.277634084225 1 60388.522309350 2024-03-19T12:32:07.527875+00:00 19994330.278068944812 27870000.000063847750 262864330.278129100800 1 60388.522321011 2024-03-19T12:32:08.535399+00:00 19994330.277597066015 27870000.000075288117 262864330.277668654919 1 60388.522332545 2024-03-19T12:32:09.531896+00:00 19994330.277682516724 27870000.000037044287 262864330.277715861797 1 60388.522344125 2024-03-19T12:32:10.532436+00:00 19994330.277825955302 27870000.000050172210 262864330.277872443199 1 60388.522355577 2024-03-19T12:32:11.521901+00:00 19994330.277863010764 27869999.999997194856 262864330.277856528759 1 60388.522367317 2024-03-19T12:32:12.536179+00:00 19994330.277875848114 27870000.000031754375 262864330.277903914452 1 60388.522378834 2024-03-19T12:32:13.531241+00:00 19994330.277700755745 27869999.999968361109 262864330.277665406466 1 60388.522390421 2024-03-19T12:32:14.532401+00:00 19994330.277844097465 27870000.000008370727 262864330.277848780155 1 60388.522401968 2024-03-19T12:32:15.530046+00:00 19994330.277878377587 27870000.000014126301 262864330.277888804674 1 60388.522413451 2024-03-19T12:32:16.522157+00:00 19994330.277844015509 27869999.999990165234 262864330.277830481529 1 60388.522425086 2024-03-19T12:32:17.527448+00:00 19994330.278113156557 27870000.000010211021 262864330.278119683266 1 60388.522436837 2024-03-19T12:32:18.542690+00:00 19994330.277770392597 27870000.000023342669 262864330.277790039778 1 60388.522448191 2024-03-19T12:32:19.523686+00:00 19994330.277827665210 27870000.000032160431 262864330.277856111526 1 60388.522459772 2024-03-19T12:32:20.524337+00:00 19994330.277654509991 27869999.999989084899 262864330.277639895678 1 60388.522471782 2024-03-19T12:32:21.561941+00:00 19994330.277764465660 27869999.999949410558 262864330.277710169554 1 60388.522483028 2024-03-19T12:32:22.533656+00:00 19994330.277753412724 27869999.999968308955 262864330.277718037367 1 60388.522494482 2024-03-19T12:32:23.523246+00:00 19994330.277636051178 27870000.000013850629 262864330.277646213770 1 60388.522506066 2024-03-19T12:32:24.524050+00:00 19994330.277846477926 27870000.000059358776 262864330.277902156115 1 60388.522517648 2024-03-19T12:32:25.524747+00:00 19994330.277907010168 27869999.999981675297 262864330.277884989977 1 60388.522529198 2024-03-19T12:32:26.522748+00:00 19994330.277694612741 27870000.000006109476 262864330.277697026730 1 60388.522540764 2024-03-19T12:32:27.521999+00:00 19994330.277846541256 27870000.000002026558 262864330.277844876051 1 60388.522552396 2024-03-19T12:32:28.527051+00:00 19994330.277767281979 27870000.000013854355 262864330.277777433395 1 60388.522563946 2024-03-19T12:32:29.524951+00:00 19994330.277703281492 27869999.999941807240 262864330.277641385794 1 60388.522575512 2024-03-19T12:32:30.524205+00:00 19994330.277924817055 27870000.000028260052 262864330.277949362993 1 60388.522587096 2024-03-19T12:32:31.525119+00:00 19994330.278003688902 27869999.999985892326 262864330.277985900640 1 60388.522598647 2024-03-19T12:32:32.523109+00:00 19994330.277851715684 27869999.999997928739 262864330.277845919132 1 60388.522610281 2024-03-19T12:32:33.528228+00:00 19994330.277607508004 27870000.000005532056 262864330.277609348297 1 60388.522621811 2024-03-19T12:32:34.524474+00:00 19994330.278123602271 27870000.000015690923 262864330.278135597706 1 60388.522633359 2024-03-19T12:32:35.522223+00:00 19994330.277486126870 27869999.999982979149 262864330.277465403080 1 60388.522644922 2024-03-19T12:32:36.521222+00:00 19994330.277799054980 27869999.999987360090 262864330.277782738209 1 60388.522656647 2024-03-19T12:32:37.534267+00:00 19994330.277760155499 27870000.000007711351 262864330.277764171362 1 60388.522668065 2024-03-19T12:32:38.520819+00:00 19994330.277796134353 27869999.999958012253 262864330.277750432491 1 60388.522679683 2024-03-19T12:32:39.524646+00:00 19994330.277867358178 27869999.999943591654 262864330.277807235718 1 60388.522691298 2024-03-19T12:32:40.528156+00:00 19994330.277932181954 27869999.999910514802 262864330.277839004993 1 60388.522702825 2024-03-19T12:32:41.524065+00:00 19994330.277956083417 27869999.999963101000 262864330.277915477753 1 60388.522714466 2024-03-19T12:32:42.529829+00:00 19994330.277832854539 27869999.999954253435 262864330.277783423662 1 60388.522725933 2024-03-19T12:32:43.520638+00:00 19994330.277615778148 27869999.999968182296 262864330.277580261230 1 60388.522737517 2024-03-19T12:32:44.521518+00:00 19994330.277706995606 27869999.999977476895 262864330.277680754662 1 60388.522749101 2024-03-19T12:32:45.522307+00:00 19994330.277780517936 27869999.999992657453 262864330.277769505978 1 60388.522760672 2024-03-19T12:32:46.522091+00:00 19994330.277926638722 27870000.000008229166 262864330.277931153774 1 60388.522772236 2024-03-19T12:32:47.521219+00:00 19994330.277891959995 27870000.000068530440 262864330.277956813574 1 60388.522783869 2024-03-19T12:32:48.526330+00:00 19994330.277970682830 27869999.999990295619 262864330.277957260609 1 60388.522795445 2024-03-19T12:32:49.526478+00:00 19994330.277228746563 27869999.999998312443 262864330.277223348618 1 60388.522806974 2024-03-19T12:32:50.522540+00:00 19994330.277917061001 27870000.000006694347 262864330.277920067310 1 60388.522818550 2024-03-19T12:32:51.522773+00:00 19994330.277706902474 27869999.999935768545 262864330.277638971806 1 60388.522830139 2024-03-19T12:32:52.524044+00:00 19994330.277898911387 27869999.999972224236 262864330.277867436409 1 60388.522841757 2024-03-19T12:32:53.527801+00:00 19994330.278091795743 27869999.999935783446 262864330.278023868799 1 60388.522853259 2024-03-19T12:32:54.521593+00:00 19994330.277678482234 27870000.000037495047 262864330.277712285519 1 60388.522864817 2024-03-19T12:32:55.520205+00:00 19994330.277740463614 27869999.999972045422 262864330.277708828449 1 60388.522876409 2024-03-19T12:32:56.521739+00:00 19994330.277694154531 27870000.000029768795 262864330.277720242739 1 60388.522887992 2024-03-19T12:32:57.522539+00:00 19994330.277894925326 27870000.000023119152 262864330.277914345264 1 60388.522899549 2024-03-19T12:32:58.521093+00:00 19994330.277733784169 27870000.000003784895 262864330.277733862400 1 60388.522911124 2024-03-19T12:32:59.521138+00:00 19994330.277867596596 27870000.000066369772 262864330.277930259705 1 60388.522922702 2024-03-19T12:33:00.521417+00:00 19994330.277902588248 27869999.999970432371 262864330.277869343758 1 60388.522934455 2024-03-19T12:33:01.536943+00:00 19994330.278136078268 27870000.000029351562 262864330.278161734343 1 60388.522945916 2024-03-19T12:33:02.527132+00:00 19994330.277972225100 27870000.000036187470 262864330.278004705906 1 60388.522957527 2024-03-19T12:33:03.530346+00:00 19994330.277400124818 27869999.999995466322 262864330.277391910553 1 60388.522969036 2024-03-19T12:33:04.524762+00:00 19994330.277934592217 27870000.000011954457 262864330.277942836285 1 60388.522980561 2024-03-19T12:33:05.520449+00:00 19994330.277903538197 27869999.999978579581 262864330.277878403664 1 60388.522992194 2024-03-19T12:33:06.525512+00:00 19994330.277790565044 27869999.999983187765 262864330.277770072222 1 60388.523003738 2024-03-19T12:33:07.523002+00:00 19994330.277735438198 27869999.999995999038 262864330.277727752924 1 60388.523015309 2024-03-19T12:33:08.522680+00:00 19994330.277588557452 27870000.000075664371 262864330.277660518885 1 60388.523026907 2024-03-19T12:33:09.524797+00:00 19994330.278068330139 27870000.000024743378 262864330.278089374304 1 60388.523038437 2024-03-19T12:33:10.520914+00:00 19994330.277683798224 27869999.999984782189 262864330.277664870024 1 60388.523050016 2024-03-19T12:33:11.521384+00:00 19994330.277711991221 27870000.000026736408 262864330.277735024691 1 60388.523061651 2024-03-19T12:33:12.526652+00:00 19994330.278068475425 27870000.000000871718 262864330.278065651655 1 60388.523073249 2024-03-19T12:33:13.528714+00:00 19994330.277693860233 27870000.000007320195 262864330.277697503567 1 60388.523084756 2024-03-19T12:33:14.522914+00:00 19994330.277886994183 27870000.000037774444 262864330.277921080589 1 60388.523096318 2024-03-19T12:33:15.521897+00:00 19994330.277811739594 27870000.000012844801 262864330.277820885181 1 60388.523107978 2024-03-19T12:33:16.529249+00:00 19994330.277999047190 27869999.999999430031 262864330.277994781733 1 60388.523119518 2024-03-19T12:33:17.526366+00:00 19994330.277653787285 27869999.999974079430 262864330.277624160051 1 60388.523131035 2024-03-19T12:33:18.521422+00:00 19994330.277971930802 27870000.000003408641 262864330.277971625328 1 60388.523142611 2024-03-19T12:33:19.521577+00:00 19994330.277952104807 27869999.999967023730 262864330.277915447950 1 60388.523154223 2024-03-19T12:33:20.524884+00:00 19994330.278064142913 27870000.000022206455 262864330.278082638979 1 60388.523165789 2024-03-19T12:33:21.524158+00:00 19994330.277705423534 27870000.000033974648 262864330.277735710144 1 60388.523177365 2024-03-19T12:33:22.524309+00:00 19994330.277970205992 27870000.000016838312 262864330.277983337641 1 60388.523188989 2024-03-19T12:33:23.528598+00:00 19994330.277773063630 27869999.999973762780 262864330.277743130922 1 60388.523200495 2024-03-19T12:33:24.522791+00:00 19994330.277632426471 27870000.000013999641 262864330.277642726898 1 60388.523212061 2024-03-19T12:33:25.522083+00:00 19994330.277630232275 27869999.999986469746 262864330.277613013983 1 60388.523223645 2024-03-19T12:33:26.522914+00:00 19994330.277717497200 27869999.999951571226 262864330.277665376663 1 60388.523235173 2024-03-19T12:33:27.518967+00:00 19994330.277742747217 27870000.000041842461 262864330.277780890465 1 60388.523246752 2024-03-19T12:33:28.519359+00:00 19994330.277941372246 27869999.999994408339 262864330.277932077646 1 60388.523258353 2024-03-19T12:33:29.521647+00:00 19994330.277830634266 27869999.999949280173 262864330.277776211500 1 60388.523269910 2024-03-19T12:33:30.520261+00:00 19994330.277775164694 27869999.999980691820 262864330.277752161026 1 60388.523281482 2024-03-19T12:33:31.520035+00:00 19994330.277871109545 27870000.000008683652 262864330.277876079082 1 60388.523293121 2024-03-19T12:33:32.525690+00:00 19994330.277888361365 27870000.000047419220 262864330.277932077646 1 60388.523304636 2024-03-19T12:33:33.520571+00:00 19994330.277776692063 27870000.000052675605 262864330.277825683355 1 60388.523316247 2024-03-19T12:33:34.523784+00:00 19994330.277564480901 27869999.999988302588 262864330.277549088001 1 60388.523327787 2024-03-19T12:33:35.520857+00:00 19994330.277805719525 27869999.999981831759 262864330.277783840895 1 60388.523339362 2024-03-19T12:33:36.520873+00:00 19994330.277841728181 27870000.000013288110 262864330.277851313353 1 60388.523350921 2024-03-19T12:33:37.519524+00:00 19994330.277898609638 27869999.999924417585 262864330.277819335461 1 60388.523362572 2024-03-19T12:33:38.526192+00:00 19994330.277731943876 27869999.999951440841 262864330.277679711580 1 60388.523374102 2024-03-19T12:33:39.522421+00:00 19994330.277974907309 27869999.999993603677 262864330.277964800596 1 60388.523385658 2024-03-19T12:33:40.520834+00:00 19994330.278050236404 27869999.999984659255 262864330.278031200171 1 60388.523397245 2024-03-19T12:33:41.521972+00:00 19994330.277843877673 27870000.000052966177 262864330.277893126011 1 60388.523408821 2024-03-19T12:33:42.522161+00:00 19994330.277941759676 27870000.000111959875 262864330.278050035238 1 60388.523420396 2024-03-19T12:33:43.522218+00:00 19994330.277769476175 27870000.000026989728 262864330.277792781591 1 60388.523431985 2024-03-19T12:33:44.523534+00:00 19994330.277788203210 27870000.000041931868 262864330.277826428413 1 60388.523443553 2024-03-19T12:33:45.522932+00:00 19994330.277686115354 27870000.000016458333 262864330.277698874474 1 60388.523455097 2024-03-19T12:33:46.520421+00:00 19994330.277673002332 27869999.999968629330 262864330.277637928724 1 60388.523466701 2024-03-19T12:33:47.522988+00:00 19994330.277964174747 27869999.999915145338 262864330.277875632048 1 60388.523478282 2024-03-19T12:33:48.523527+00:00 19994330.277838326991 27869999.999928660691 262864330.277763277292 1 60388.523489829 2024-03-19T12:33:49.521198+00:00 19994330.277542274445 27870000.000026095659 262864330.277564674616 1 60388.523501405 2024-03-19T12:33:50.521457+00:00 19994330.277871720493 27870000.000048469752 262864330.277916491032 1 60388.523513028 2024-03-19T12:33:51.525647+00:00 19994330.277755349874 27870000.000055961311 262864330.277807623148 1 60388.523524583 2024-03-19T12:33:52.523987+00:00 19994330.277962457389 27870000.000003784895 262864330.277962535620 1 60388.523536159 2024-03-19T12:33:53.524151+00:00 19994330.277832020074 27869999.999993909150 262864330.277822256088 1 60388.523547680 2024-03-19T12:33:54.519585+00:00 19994330.277688521892 27870000.000013373792 262864330.277698218822 1 60388.523559308 2024-03-19T12:33:55.524186+00:00 19994330.277828264982 27870000.000008020550 262864330.277832597494 1 60388.523570830 2024-03-19T12:33:56.519718+00:00 19994330.277804005891 27870000.000009410083 262864330.277809739113 1 60388.523582429 2024-03-19T12:33:57.521846+00:00 19994330.277802988887 27870000.000006146729 262864330.277805447578 1 60388.523594055 2024-03-19T12:33:58.526389+00:00 19994330.277763403952 27869999.999963749200 262864330.277723461390 1 60388.523605613 2024-03-19T12:33:59.524974+00:00 19994330.277851097286 27869999.999991059303 262864330.277838468552 1 60388.523617206 2024-03-19T12:34:00.526615+00:00 19994330.277897354215 27869999.999955065548 262864330.277848720551 1 60388.523629012 2024-03-19T12:34:01.546628+00:00 19994330.277708616108 27869999.999980237335 262864330.277685165405 1 60388.523640377 2024-03-19T12:34:02.528633+00:00 19994330.277685184032 27869999.999963954091 262864330.277645438910 1 60388.523651982 2024-03-19T12:34:03.531272+00:00 19994330.278060477227 27870000.000009164214 262864330.278065949678 1 60388.523663534 2024-03-19T12:34:04.529361+00:00 19994330.277948524803 27870000.000040970743 262864330.277985811234 1 60388.523675187 2024-03-19T12:34:05.536139+00:00 19994330.277642522007 27870000.000043936074 262864330.277682751417 1 60388.523686719 2024-03-19T12:34:06.532517+00:00 19994330.277632497251 27870000.000057827681 262864330.277686625719 1 60388.523698307 2024-03-19T12:34:07.533728+00:00 19994330.277781900018 27869999.999998509884 262864330.277776718140 1 60388.523709957 2024-03-19T12:34:08.540332+00:00 19994330.278199929744 27870000.000030584633 262864330.278226822615 1 60388.523721466 2024-03-19T12:34:09.534628+00:00 19994330.277593553066 27869999.999995928258 262864330.277585774660 1 60388.523733065 2024-03-19T12:34:10.536847+00:00 19994330.277790553868 27869999.999970879406 262864330.277757734060 1 60388.523744595 2024-03-19T12:34:11.533032+00:00 19994330.277906041592 27870000.000017661601 262864330.277920007706 1 60388.523756168 2024-03-19T12:34:12.532893+00:00 19994330.277729567140 27870000.000030748546 262864330.277756631374 1 60388.523767772 2024-03-19T12:34:13.535530+00:00 19994330.277719732374 27870000.000000275671 262864330.277716308832 1 60388.523779272 2024-03-19T12:34:14.529124+00:00 19994330.277837242931 27870000.000034328550 262864330.277867883444 1 60388.523791381 2024-03-19T12:34:15.575356+00:00 19994330.277808856219 27869999.999981913716 262864330.277787059546 1 60388.523802432 2024-03-19T12:34:16.530111+00:00 19994330.277838390321 27870000.000000260770 262864330.277834951878 1 60388.523814026 2024-03-19T12:34:17.531849+00:00 19994330.277858752757 27870000.000005062670 262864330.277860134840 1 60388.523825556 2024-03-19T12:34:18.527987+00:00 19994330.278021425009 27870000.000014938414 262864330.278032660484 1 60388.523837058 2024-03-19T12:34:19.521841+00:00 19994330.277764514089 27870000.000025238842 262864330.277786076069 1 60388.523848657 2024-03-19T12:34:20.523936+00:00 19994330.277669344097 27869999.999943874776 262864330.277609527111 1 60388.523860195 2024-03-19T12:34:21.520878+00:00 19994330.277606319636 27869999.999942809343 262864330.277545422316 1 60388.523872189 2024-03-19T12:34:22.557162+00:00 19994330.278108231723 27870000.000013031065 262864330.278117567301 1 60388.523883317 2024-03-19T12:34:23.518595+00:00 19994330.277732729912 27869999.999883029610 262864330.277612060308 1 60388.523894913 2024-03-19T12:34:24.520524+00:00 19994330.277832802385 27869999.999937571585 262864330.277766674757 1 60388.523906483 2024-03-19T12:34:25.520142+00:00 19994330.277725946158 27869999.999964039773 262864330.277686268091 1 60388.523918095 2024-03-19T12:34:26.523390+00:00 19994330.278094448149 27869999.999993953854 262864330.278084695339 1 60388.523929636 2024-03-19T12:34:27.520535+00:00 19994330.278013873845 27870000.000008773059 262864330.278018951416 1 60388.523941279 2024-03-19T12:34:28.526555+00:00 19994330.277708407491 27870000.000028919429 262864330.277733623981 1 60388.523952810 2024-03-19T12:34:29.522811+00:00 19994330.277710348368 27869999.999966539443 262864330.277673184872 1 60388.523964371 2024-03-19T12:34:30.521600+00:00 19994330.278027363122 27870000.000003837049 262864330.278027504683 1 60388.523975934 2024-03-19T12:34:31.520732+00:00 19994330.277565497905 27870000.000016145408 262864330.277577966452 1 60388.523987507 2024-03-19T12:34:32.520622+00:00 19994330.277994491160 27869999.999982897192 262864330.277973681688 1 60388.523999085 2024-03-19T12:34:33.520895+00:00 19994330.277868837118 27870000.000036664307 262864330.277901798487 1 60388.524010693 2024-03-19T12:34:34.523875+00:00 19994330.277864094824 27870000.000040221959 262864330.277900636196 1 60388.524022260 2024-03-19T12:34:35.523227+00:00 19994330.277706678957 27870000.000066619366 262864330.277769595385 1 60388.524033818 2024-03-19T12:34:36.521928+00:00 19994330.277741886675 27870000.000092145056 262864330.277830332518 1 60388.524045466 2024-03-19T12:34:37.528271+00:00 19994330.278150882572 27870000.000054195523 262864330.278201371431 1 60388.524056982 2024-03-19T12:34:38.523270+00:00 19994330.277629263699 27869999.999995186925 262864330.277620732784 1 60388.524068619 2024-03-19T12:34:39.528695+00:00 19994330.277946125716 27869999.999967232347 262864330.277909636497 1 60388.524080142 2024-03-19T12:34:40.524310+00:00 19994330.277630683035 27870000.000003922731 262864330.277630925179 1 60388.524091742 2024-03-19T12:34:41.526551+00:00 19994330.278004847467 27870000.000037431717 262864330.278038591146 1 60388.524103258 2024-03-19T12:34:42.521479+00:00 19994330.277692377567 27869999.999995168298 262864330.277683854103 1 60388.524114846 2024-03-19T12:34:43.522730+00:00 19994330.278034500778 27869999.999980658293 262864330.278011471033 1 60388.524126478 2024-03-19T12:34:44.527694+00:00 19994330.277820233256 27870000.000006992370 262864330.277823537588 1 60388.524138018 2024-03-19T12:34:45.524700+00:00 19994330.277883872390 27869999.999944888055 262864330.277825057507 1 60388.524149589 2024-03-19T12:34:46.524528+00:00 19994330.278101131320 27869999.999952200800 262864330.278049647808 1 60388.524161219 2024-03-19T12:34:47.529328+00:00 19994330.277824204415 27869999.999949280173 262864330.277769774199 1 60388.524172679 2024-03-19T12:34:48.519474+00:00 19994330.277635853738 27869999.999976564199 262864330.277608722448 1 60388.524184326 2024-03-19T12:34:49.525742+00:00 19994330.277750402689 27870000.000019822270 262864330.277766525745 1 60388.524195861 2024-03-19T12:34:50.522346+00:00 19994330.277873978019 27869999.999952714890 262864330.277822971344 1 60388.524207418 2024-03-19T12:34:51.520906+00:00 19994330.277722366154 27869999.999937307090 262864330.277655959129 1 60388.524219025 2024-03-19T12:34:52.523733+00:00 19994330.277845051140 27869999.999995611608 262864330.277836978436 1 60388.524230557 2024-03-19T12:34:53.520160+00:00 19994330.277783311903 27869999.999989658594 262864330.277769267559 1 60388.524242170 2024-03-19T12:34:54.523457+00:00 19994330.277938891202 27869999.999994982034 262864330.277930200100 1 60388.524253718 2024-03-19T12:34:55.521195+00:00 19994330.277572434396 27870000.000016912818 262864330.277585655451 1 60388.524265284 2024-03-19T12:34:56.520540+00:00 19994330.277835354209 27870000.000023461878 262864330.277855098248 1 60388.524276855 2024-03-19T12:34:57.520280+00:00 19994330.277756519616 27870000.000028200448 262864330.277781009674 1 60388.524288436 2024-03-19T12:34:58.520907+00:00 19994330.277778074145 27869999.999999389052 262864330.277773797512 1 60388.524300041 2024-03-19T12:34:59.523502+00:00 19994330.277948621660 27870000.000061634928 262864330.278006553650 1 60388.524311581 2024-03-19T12:35:00.520590+00:00 19994330.277718339115 27870000.000095088035 262864330.277809739113 1 60388.524323190 2024-03-19T12:35:01.523626+00:00 19994330.277748428285 27870000.000071816146 262864330.277816563845 1 60388.524334830 2024-03-19T12:35:02.529317+00:00 19994330.277860313654 27870000.000052161515 262864330.277908772230 1 60388.524346353 2024-03-19T12:35:03.524902+00:00 19994330.277736045420 27869999.999985657632 262864330.277718007565 1 60388.524357961 2024-03-19T12:35:04.527879+00:00 19994330.277982197702 27869999.999992381781 262864330.277970880270 1 60388.524369570 2024-03-19T12:35:05.530889+00:00 19994330.277788449079 27870000.000007186085 262864330.277791947126 1 60388.524381147 2024-03-19T12:35:06.531133+00:00 19994330.277880754322 27870000.000041011721 262864330.277918070555 1 60388.524392789 2024-03-19T12:35:07.536957+00:00 19994330.277691356838 27870000.000011809170 262864330.277699470520 1 60388.524404251 2024-03-19T12:35:08.527269+00:00 19994330.278144713491 27869999.999969501048 262864330.278110533953 1 60388.524415786 2024-03-19T12:35:09.523935+00:00 19994330.277693688869 27869999.999981109053 262864330.277671098709 1 60388.524427404 2024-03-19T12:35:10.527720+00:00 19994330.277924761176 27870000.000038530678 262864330.277959585190 1 60388.524438916 2024-03-19T12:35:11.522365+00:00 19994330.277731679380 27870000.000063210726 262864330.277791202068 1 60388.524450559 2024-03-19T12:35:12.528320+00:00 19994330.277682691813 27870000.000015035272 262864330.277694016695 1 60388.524462322 2024-03-19T12:35:13.544628+00:00 19994330.277919847518 27869999.999992370605 262864330.277908533812 1 60388.524473680 2024-03-19T12:35:14.525976+00:00 19994330.277897540480 27870000.000008415431 262864330.277902245522 1 60388.524485257 2024-03-19T12:35:15.526139+00:00 19994330.277847953141 27869999.999938659370 262864330.277782917023 1 60388.524496830 2024-03-19T12:35:16.526139+00:00 19994330.277801863849 27869999.999996565282 262864330.277794748545 1 60388.524508389 2024-03-19T12:35:17.524801+00:00 19994330.277614712715 27869999.999991454184 262864330.277602463961 1 60388.524519914 2024-03-19T12:35:18.520564+00:00 19994330.278023738414 27869999.999984715134 262864330.278004765511 1 60388.524531484 2024-03-19T12:35:19.520228+00:00 19994330.277907766402 27869999.999915622175 262864330.277819693089 1 60388.524543055 2024-03-19T12:35:20.519992+00:00 19994330.277766216546 27869999.999989598989 262864330.277752131224 1 60388.524554716 2024-03-19T12:35:21.527461+00:00 19994330.277885146439 27870000.000000823289 262864330.277882277966 1 60388.524566197 2024-03-19T12:35:22.519433+00:00 19994330.277812775224 27869999.999954372644 262864330.277763456106 1 60388.524577785 2024-03-19T12:35:23.520613+00:00 19994330.277751732618 27869999.999996442348 262864330.277744501829 1 60388.524589400 2024-03-19T12:35:24.524179+00:00 19994330.277789089829 27869999.999955344945 262864330.277740746737 1 60388.524600928 2024-03-19T12:35:25.520181+00:00 19994330.277781553566 27870000.000018570572 262864330.277796417475 1 60388.524612542 2024-03-19T12:35:26.523659+00:00 19994330.277671445161 27870000.000006370246 262864330.277674138546 1 60388.524624124 2024-03-19T12:35:27.524349+00:00 19994330.277662269771 27869999.999985493720 262864330.277644068003 1 60388.524635698 2024-03-19T12:35:28.524329+00:00 19994330.277655731887 27869999.999994009733 262864330.277646034956 1 60388.524647322 2024-03-19T12:35:29.528674+00:00 19994330.278192427009 27870000.000039149076 262864330.278227895498 1 60388.524658893 2024-03-19T12:35:30.528327+00:00 19994330.277715999633 27869999.999957066029 262864330.277669370174 1 60388.524670428 2024-03-19T12:35:31.524994+00:00 19994330.277772095054 27869999.999974627048 262864330.277743041515 1 60388.524682023 2024-03-19T12:35:32.526775+00:00 19994330.277617484331 27870000.000017922372 262864330.277631700039 1 60388.524693550 2024-03-19T12:35:33.522701+00:00 19994330.277892082930 27869999.999983079731 262864330.277871459723 1 60388.524705112 2024-03-19T12:35:34.521644+00:00 19994330.277915764600 27869999.999937355518 262864330.277849435806 1 60388.524716819 2024-03-19T12:35:35.533115+00:00 19994330.277456697077 27869999.999960374087 262864330.277413368225 1 60388.524728278 2024-03-19T12:35:36.523176+00:00 19994330.277887146920 27869999.999965973198 262864330.277849406004 1 60388.524739887 2024-03-19T12:35:37.526204+00:00 19994330.277838855982 27869999.999993070960 262864330.277828246355 1 60388.524751442 2024-03-19T12:35:38.524547+00:00 19994330.277917630970 27869999.999998327345 262864330.277912259102 1 60388.524763111 2024-03-19T12:35:39.532781+00:00 19994330.277987193316 27870000.000002466142 262864330.277985960245 1 60388.524774572 2024-03-19T12:35:40.523060+00:00 19994330.277791257948 27870000.000027108938 262864330.277814686298 1 60388.524786220 2024-03-19T12:35:41.529434+00:00 19994330.277711413801 27869999.999986860901 262864330.277694582939 1 60388.524797780 2024-03-19T12:35:42.528158+00:00 19994330.277896601707 27870000.000017315149 262864330.277910232544 1 60388.524809306 2024-03-19T12:35:43.523995+00:00 19994330.277650266886 27870000.000018976629 262864330.277665555477 1 60388.524820827 2024-03-19T12:35:44.519460+00:00 19994330.277618773282 27869999.999984998256 262864330.277600079775 1 60388.524832421 2024-03-19T12:35:45.521139+00:00 19994330.277846105397 27870000.000043883920 262864330.277886271477 1 60388.524843989 2024-03-19T12:35:46.520686+00:00 19994330.278124973178 27870000.000040780753 262864330.278162062168 1 60388.524855619 2024-03-19T12:35:47.525526+00:00 19994330.277634616941 27870000.000031869859 262864330.277662783861 1 60388.524867149 2024-03-19T12:35:48.521684+00:00 19994330.277858220041 27869999.999981801957 262864330.277836322784 1 60388.524878724 2024-03-19T12:35:49.521730+00:00 19994330.277773242444 27869999.999987527728 262864330.277757078409 1 60388.524890296 2024-03-19T12:35:50.521574+00:00 19994330.277766540647 27870000.000017091632 262864330.277779936790 1 60388.524901873 2024-03-19T12:35:51.521843+00:00 19994330.277991279960 27870000.000003922731 262864330.277991533279 1 60388.524913433 2024-03-19T12:35:52.520557+00:00 19994330.277850814164 27870000.000057201833 262864330.277904301882 1 60388.524925026 2024-03-19T12:35:53.522275+00:00 19994330.277936372906 27870000.000007301569 262864330.277939975262 1 60388.524936637 2024-03-19T12:35:54.525442+00:00 19994330.277673222125 27870000.000024273992 262864330.277693778276 1 60388.524948171 2024-03-19T12:35:55.521976+00:00 19994330.277957871556 27870000.000019133091 262864330.277973294258 1 60388.524959764 2024-03-19T12:35:56.523563+00:00 19994330.277763936669 27869999.999931633472 262864330.277691870928 1 60388.524971323 2024-03-19T12:35:57.522332+00:00 19994330.277946498245 27870000.000025954098 262864330.277968764305 1 60388.524982931 2024-03-19T12:35:58.525236+00:00 19994330.277806829661 27869999.999978095293 262864330.277781218290 1 60388.524994450 2024-03-19T12:35:59.520433+00:00 19994330.277871474624 27869999.999956928194 262864330.277824699879 1 60388.525006023 2024-03-19T12:36:00.520392+00:00 19994330.277773648500 27869999.999993622303 262864330.277763575315 1 60388.525017604 2024-03-19T12:36:01.521022+00:00 19994330.277717225254 27870000.000009361655 262864330.277722895145 1 60388.525029300 2024-03-19T12:36:02.531532+00:00 19994330.277839053422 27869999.999955926090 262864330.277791291475 1 60388.525040869 2024-03-19T12:36:03.531056+00:00 19994330.277980219573 27870000.000018395483 262864330.277994900942 1 60388.525052429 2024-03-19T12:36:04.529884+00:00 19994330.277832388878 27870000.000001482666 262864330.277830183506 1 60388.525064054 2024-03-19T12:36:05.534297+00:00 19994330.277753923088 27869999.999980092049 262864330.277730315924 1 60388.525075563 2024-03-19T12:36:06.528688+00:00 19994330.277868121862 27869999.999972794205 262864330.277837216854 1 60388.525087210 2024-03-19T12:36:07.534985+00:00 19994330.278055980802 27869999.999921031296 262864330.277973294258 1 60388.525098737 2024-03-19T12:36:08.530926+00:00 19994330.277909159660 27869999.999935429543 262864330.277840882540 1 60388.525110419 2024-03-19T12:36:09.540188+00:00 19994330.277636524290 27869999.999958205968 262864330.277591049671 1 60388.525121915 2024-03-19T12:36:10.533473+00:00 19994330.277894150466 27870000.000022161752 262864330.277912616730 1 60388.525133552 2024-03-19T12:36:11.538903+00:00 19994330.277813859284 27869999.999947600067 262864330.277757763863 1 60388.525145035 2024-03-19T12:36:12.530998+00:00 19994330.277758289129 27869999.999999254942 262864330.277753859758 1 60388.525156656 2024-03-19T12:36:13.535095+00:00 19994330.277901209891 27870000.000011622906 262864330.277909129858 1 60388.525168255 2024-03-19T12:36:14.537182+00:00 19994330.277641560882 27870000.000063702464 262864330.277701586485 1 60388.525179777 2024-03-19T12:36:15.532750+00:00 19994330.277810025960 27869999.999989129603 262864330.277795463800 1 60388.525191444 2024-03-19T12:36:16.540704+00:00 19994330.277887366712 27869999.999986715615 262864330.277870386839 1 60388.525202931 2024-03-19T12:36:17.533219+00:00 19994330.277758866549 27869999.999978136271 262864330.277733296156 1 60388.525214436 2024-03-19T12:36:18.527331+00:00 19994330.277890481055 27869999.999953690916 262864330.277840465307 1 60388.525226077 2024-03-19T12:36:19.533020+00:00 19994330.277692783624 27870000.000016231090 262864330.277705341578 1 60388.525237591 2024-03-19T12:36:20.527855+00:00 19994330.277719683945 27870000.000001963228 262864330.277717947960 1 60388.525249192 2024-03-19T12:36:21.530155+00:00 19994330.277778130025 27870000.000032488257 262864330.277806907892 1 60388.525260737 2024-03-19T12:36:22.527657+00:00 19994330.277985267341 27870000.000039286911 262864330.278020858765 1 60388.525272438 2024-03-19T12:36:23.538661+00:00 19994330.277661774307 27870000.000014014542 262864330.277672082186 1 60388.525283949 2024-03-19T12:36:24.533241+00:00 19994330.277793198824 27870000.000038310885 262864330.277827829123 1 60388.525295533 2024-03-19T12:36:25.534078+00:00 19994330.277759525925 27870000.000053502619 262864330.277809321880 1 60388.525307067 2024-03-19T12:36:26.530594+00:00 19994330.277863636613 27870000.000035770237 262864330.277895689011 1 60388.525318731 2024-03-19T12:36:27.538355+00:00 19994330.277584895492 27870000.000030770898 262864330.277611970901 1 60388.525330248 2024-03-19T12:36:28.533410+00:00 19994330.277893118560 27870000.000035692006 262864330.277925133705 1 60388.525341720 2024-03-19T12:36:29.524637+00:00 19994330.277834877372 27870000.000026647002 262864330.277857840061 1 60388.525353329 2024-03-19T12:36:30.527652+00:00 19994330.277809634805 27869999.999998331070 262864330.277804255486 1 60388.525364913 2024-03-19T12:36:31.528498+00:00 19994330.277850445360 27869999.999945536256 262864330.277792274952 1 60388.525376520 2024-03-19T12:36:32.531345+00:00 19994330.277793113142 27869999.999989364296 262864330.277778774500 1 60388.525388093 2024-03-19T12:36:33.531220+00:00 19994330.277776893228 27870000.000036109239 262864330.277809321880 1 60388.525399730 2024-03-19T12:36:34.536673+00:00 19994330.277800399810 27869999.999994691461 262864330.277791410685 1 60388.525411149 2024-03-19T12:36:35.523317+00:00 19994330.277959451079 27870000.000031977892 262864330.277987718582 1 60388.525422725 2024-03-19T12:36:36.523437+00:00 19994330.277803875506 27870000.000008795410 262864330.277808964252 1 60388.525434344 2024-03-19T12:36:37.527301+00:00 19994330.277884241194 27869999.999996297061 262864330.277876853943 1 60388.525445936 2024-03-19T12:36:38.528896+00:00 19994330.278068251908 27870000.000003062189 262864330.278067618608 1 60388.525457552 2024-03-19T12:36:39.532494+00:00 19994330.277640644461 27869999.999960232526 262864330.277597188950 1 60388.525469057 2024-03-19T12:36:40.526561+00:00 19994330.277698680758 27869999.999907899648 262864330.277602910995 1 60388.525480587 2024-03-19T12:36:41.522693+00:00 19994330.278013788164 27869999.999970491976 262864330.277980595827 1 60388.525492186 2024-03-19T12:36:42.524870+00:00 19994330.277653127909 27869999.999956734478 262864330.277606159449 1 60388.525503801 2024-03-19T12:36:43.528408+00:00 19994330.277867291123 27869999.999935299158 262864330.277798891068 1 60388.525515399 2024-03-19T12:36:44.530506+00:00 19994330.277931880206 27869999.999922189862 262864330.277850359678 1 60388.525527149 2024-03-19T12:36:45.545716+00:00 19994330.277880977839 27870000.000037990510 262864330.277915269136 1 60388.525538482 2024-03-19T12:36:46.524879+00:00 19994330.277829132974 27870000.000005222857 262864330.277830660343 1 60388.525550045 2024-03-19T12:36:47.523916+00:00 19994330.277518343180 27870000.000037781894 262864330.277552425861 1 60388.525561577 2024-03-19T12:36:48.520249+00:00 19994330.277746673673 27870000.000009208918 262864330.277752190828 1 60388.525573192 2024-03-19T12:36:49.523768+00:00 19994330.277997430414 27870000.000008314848 262864330.278002053499 1 60388.525584804 2024-03-19T12:36:50.527105+00:00 19994330.277908425778 27870000.000047121197 262864330.277951836586 1 60388.525596356 2024-03-19T12:36:51.525140+00:00 19994330.277702927589 27870000.000044386834 262864330.277743607759 1 60388.525607877 2024-03-19T12:36:52.520585+00:00 19994330.277783822268 27869999.999988127500 262864330.277768254280 1 60388.525619487 2024-03-19T12:36:53.523694+00:00 19994330.277883540839 27869999.999998800457 262864330.277878642082 1 60388.525631025 2024-03-19T12:36:54.520497+00:00 19994330.277779418975 27869999.999938022345 262864330.277713745832 1 60388.525642599 2024-03-19T12:36:55.520575+00:00 19994330.277934487909 27869999.999964892864 262864330.277895689011 1 60388.525654227 2024-03-19T12:36:56.525277+00:00 19994330.277683757246 27870000.000089518726 262864330.277769595385 1 60388.525665749 2024-03-19T12:36:57.520685+00:00 19994330.277733698487 27870000.000038169324 262864330.277768194675 1 60388.525677352 2024-03-19T12:36:58.523230+00:00 19994330.277889538556 27869999.999989632517 262864330.277875483036 1 60388.525688926 2024-03-19T12:36:59.523191+00:00 19994330.278025105596 27870000.000005446374 262864330.278026878834 1 60388.525700528 2024-03-19T12:37:00.525631+00:00 19994330.277828410268 27869999.999913785607 262864330.277738511562 1 60388.525712153 2024-03-19T12:37:01.530001+00:00 19994330.277804743499 27870000.000035647303 262864330.277836680412 1 60388.525723684 2024-03-19T12:37:02.526276+00:00 19994330.277805622667 27870000.000010851771 262864330.277812778950 1 60388.525735219 2024-03-19T12:37:03.522870+00:00 19994330.277844466269 27870000.000019643456 262864330.277860403061 1 60388.525746793 2024-03-19T12:37:04.522890+00:00 19994330.277710381895 27869999.999920498580 262864330.277627170086 1 60388.525758373 2024-03-19T12:37:05.523410+00:00 19994330.277951505035 27869999.999944746494 262864330.277892559767 1 60388.525769924 2024-03-19T12:37:06.521457+00:00 19994330.277863081545 27870000.000041857362 262864330.277901232243 1 60388.525781566 2024-03-19T12:37:07.527306+00:00 19994330.277782645077 27870000.000085532665 262864330.277864485979 1 60388.525793063 2024-03-19T12:37:08.520605+00:00 19994330.277702875435 27870000.000079974532 262864330.277779161930 1 60388.525804651 2024-03-19T12:37:09.521822+00:00 19994330.277829427272 27870000.000026244670 262864330.277851998806 1 60388.525816257 2024-03-19T12:37:10.524575+00:00 19994330.277751706541 27870000.000032823533 262864330.277780830860 1 60388.525827828 2024-03-19T12:37:11.524307+00:00 19994330.277718428522 27870000.000011883676 262864330.277726620436 1 60388.525839420 2024-03-19T12:37:12.525900+00:00 19994330.277796741575 27870000.000002961606 262864330.277796000242 1 60388.525850924 2024-03-19T12:37:13.519845+00:00 19994330.277874317020 27869999.999996792525 262864330.277867406607 1 60388.525862502 2024-03-19T12:37:14.520219+00:00 19994330.277709431946 27870000.000000789762 262864330.277706503868 1 60388.525874081 2024-03-19T12:37:15.520578+00:00 19994330.277817405760 27870000.000012256205 262864330.277825951576 1 60388.525885689 2024-03-19T12:37:16.523490+00:00 19994330.277895383537 27869999.999970883131 262864330.277862578630 1 60388.525897259 2024-03-19T12:37:17.523166+00:00 19994330.277621988207 27869999.999978713691 262864330.277597010136 1 60388.525908815 2024-03-19T12:37:18.521639+00:00 19994330.277898743749 27870000.000017579645 262864330.277912616730 1 60388.525920423 2024-03-19T12:37:19.524525+00:00 19994330.277726970613 27869999.999992463738 262864330.277715742588 1 60388.525931953 2024-03-19T12:37:20.520773+00:00 19994330.277822446078 27869999.999975532293 262864330.277794271708 1 60388.525943554 2024-03-19T12:37:21.523058+00:00 19994330.277813769877 27869999.999987263232 262864330.277797341347 1 60388.525955113 2024-03-19T12:37:22.521785+00:00 19994330.277762245387 27870000.000056535006 262864330.277815073729 1 60388.525966723 2024-03-19T12:37:23.524810+00:00 19994330.277939565480 27870000.000041339546 262864330.277977198362 1 60388.525978251 2024-03-19T12:37:24.520938+00:00 19994330.277781728655 27869999.999963536859 262864330.277741551399 1 60388.525989830 2024-03-19T12:37:25.521344+00:00 19994330.277542255819 27869999.999982226640 262864330.277520805597 1 60388.526001403 2024-03-19T12:37:26.521187+00:00 19994330.277795039117 27869999.999998059124 262864330.277789413929 1 60388.526013042 2024-03-19T12:37:27.526842+00:00 19994330.278047163039 27870000.000027485192 262864330.278070956469 1 60388.526024553 2024-03-19T12:37:28.521339+00:00 19994330.277812380344 27870000.000005681068 262864330.277814388275 1 60388.526036134 2024-03-19T12:37:29.522011+00:00 19994330.277847744524 27870000.000025153160 262864330.277869194746 1 60388.526047692 2024-03-19T12:37:30.520549+00:00 19994330.277959316969 27869999.999964099377 262864330.277919709682 1 60388.526059282 2024-03-19T12:37:31.521968+00:00 19994330.277662895620 27870000.000004492700 262864330.277663707733 1 60388.526070918 2024-03-19T12:37:32.527318+00:00 19994330.277767911553 27869999.999982338399 262864330.277746558189 1 60388.526082519 2024-03-19T12:37:33.529686+00:00 19994330.277946002781 27870000.000007957220 262864330.277950257063 1 60388.526094032 2024-03-19T12:37:34.524322+00:00 19994330.277701660991 27870000.000020802021 262864330.277718782425 1 60388.526105639 2024-03-19T12:37:35.527226+00:00 19994330.277607604861 27869999.999994769692 262864330.277598679066 1 60388.526117130 2024-03-19T12:37:36.520028+00:00 19994330.277844440192 27870000.000026911497 262864330.277867645025 1 60388.526128717 2024-03-19T12:37:37.521159+00:00 19994330.278060317039 27870000.000001717359 262864330.278058350086 1 60388.526140288 2024-03-19T12:37:38.520911+00:00 19994330.277791425586 27869999.999993260950 262864330.277781009674 1 60388.526151839 2024-03-19T12:37:39.518880+00:00 19994330.277832847089 27869999.999988604337 262864330.277817755938 1 60388.526163430 2024-03-19T12:37:40.520328+00:00 19994330.277817305177 27869999.999976553023 262864330.277790158987 1 60388.526174994 2024-03-19T12:37:41.519447+00:00 19994330.277730625123 27869999.999960053712 262864330.277686983347 1 60388.526186575 2024-03-19T12:37:42.520086+00:00 19994330.277715217322 27869999.999969340861 262864330.277680844069 1 60388.526198155 2024-03-19T12:37:43.520591+00:00 19994330.277858223766 27869999.999944977462 262864330.277799516916 1 60388.526209738 2024-03-19T12:37:44.521382+00:00 19994330.277927987278 27869999.999940365553 262864330.277864664793 1 60388.526221304 2024-03-19T12:37:45.520629+00:00 19994330.277660280466 27869999.999953594059 262864330.277610182762 1 60388.526232963 2024-03-19T12:37:46.527986+00:00 19994330.277800023556 27869999.999989684671 262864330.277786016464 1 60388.526244456 2024-03-19T12:37:47.520995+00:00 19994330.277920912951 27869999.999921847135 262864330.277839064598 1 60388.526256080 2024-03-19T12:37:48.525305+00:00 19994330.277765296400 27869999.999974753708 262864330.277736365795 1 60388.526267601 2024-03-19T12:37:49.520691+00:00 19994330.277704238892 27869999.999967221171 262864330.277667760849 1 60388.526279182 2024-03-19T12:37:50.521359+00:00 19994330.277880921960 27870000.000033415854 262864330.277910649776 1 60388.526290802 2024-03-19T12:37:51.525282+00:00 19994330.277852840722 27870000.000005200505 262864330.277854323387 1 60388.526302323 2024-03-19T12:37:52.520696+00:00 19994330.277779426426 27870000.000142201781 262864330.277917951345 1 60388.526313905 2024-03-19T12:37:53.521407+00:00 19994330.277799788862 27870000.000069994479 262864330.277866095304 1 60388.526325465 2024-03-19T12:37:54.520188+00:00 19994330.277710650116 27870000.000061389059 262864330.277768343687 1 60388.526337046 2024-03-19T12:37:55.520805+00:00 19994330.277556598186 27869999.999966647476 262864330.277519553900 1 60388.526348620 2024-03-19T12:37:56.520750+00:00 19994330.277920145541 27869999.999889701605 262864330.277806162834 1 60388.526360216 2024-03-19T12:37:57.522617+00:00 19994330.277931362391 27869999.999893490225 262864330.277821153402 1 60388.526371778 2024-03-19T12:37:58.521595+00:00 19994330.277805063874 27869999.999929275364 262864330.277730643749 1 60388.526383387 2024-03-19T12:37:59.524623+00:00 19994330.277812458575 27869999.999936450273 262864330.277745217085 1 60388.526394944 2024-03-19T12:38:00.523151+00:00 19994330.277736071497 27870000.000004660338 262864330.277737021446 1 60388.526407181 2024-03-19T12:38:01.580444+00:00 19994330.277623146772 27870000.000011730939 262864330.277631193399 1 60388.526418129 2024-03-19T12:38:02.526397+00:00 19994330.278010275215 27870000.000022247434 262864330.278028815985 1 60388.526429659 2024-03-19T12:38:03.522546+00:00 19994330.277882825583 27870000.000000711530 262864330.277879834175 1 60388.526441231 2024-03-19T12:38:04.522354+00:00 19994330.277931429446 27869999.999975770712 262864330.277903497219 1 60388.526452880 2024-03-19T12:38:05.528836+00:00 19994330.277562290430 27870000.000021573156 262864330.277580171824 1 60388.526464471 2024-03-19T12:38:06.530292+00:00 19994330.277965456247 27870000.000032071024 262864330.277993828058 1 60388.526475970 2024-03-19T12:38:07.523835+00:00 19994330.277749732137 27869999.999988850206 262864330.277734875679 1 60388.526487615 2024-03-19T12:38:08.529970+00:00 19994330.277918629348 27869999.999962829053 262864330.277877777815 1 60388.526499092 2024-03-19T12:38:09.521504+00:00 19994330.277914576232 27869999.999967571348 262864330.277878463268 1 60388.526510728 2024-03-19T12:38:10.526840+00:00 19994330.277605328709 27870000.000025294721 262864330.277626931667 1 60388.526522355 2024-03-19T12:38:11.531502+00:00 19994330.277624707669 27869999.999997276813 262864330.277618288994 1 60388.526533956 2024-03-19T12:38:12.533815+00:00 19994330.277926761657 27870000.000039663166 262864330.277962744236 1 60388.526545624 2024-03-19T12:38:13.541934+00:00 19994330.277444642037 27869999.999966118485 262864330.277407050133 1 60388.526557036 2024-03-19T12:38:14.527913+00:00 19994330.277785595506 27870000.000014793128 262864330.277796685696 1 60388.526568556 2024-03-19T12:38:15.523214+00:00 19994330.278002534062 27870000.000030409545 262864330.278029233217 1 60388.526580122 2024-03-19T12:38:16.522583+00:00 19994330.277998678386 27870000.000017095357 262864330.278012096882 1 60388.526591949 2024-03-19T12:38:17.544369+00:00 19994330.277582701296 27870000.000042088330 262864330.277621090412 1 60388.526603227 2024-03-19T12:38:18.518847+00:00 19994330.277488231659 27870000.000072371215 262864330.277556896210 1 60388.526614864 2024-03-19T12:38:19.524233+00:00 19994330.278041362762 27870000.000093027949 262864330.278130710125 1 60388.526626394 2024-03-19T12:38:20.520472+00:00 19994330.277796592563 27870000.000030219555 262864330.277823120356 1 60388.526637999 2024-03-19T12:38:21.523154+00:00 19994330.277955792844 27870000.000005546957 262864330.277957648039 1 60388.526649559 2024-03-19T12:38:22.521932+00:00 19994330.277785763144 27870000.000038571656 262864330.277820646763 1 60388.526661196 2024-03-19T12:38:23.527309+00:00 19994330.277656119317 27870000.000037211925 262864330.277689635754 1 60388.526672732 2024-03-19T12:38:24.524056+00:00 19994330.277719728649 27869999.999999992549 262864330.277716040611 1 60388.526684301 2024-03-19T12:38:25.523606+00:00 19994330.277841754258 27870000.000041373074 262864330.277879416943 1 60388.526695875 2024-03-19T12:38:26.523584+00:00 19994330.277977269143 27869999.999974776059 262864330.277948349714 1 60388.526707423 2024-03-19T12:38:27.521380+00:00 19994330.277629058808 27869999.999992486089 262864330.277617841959 1 60388.526719039 2024-03-19T12:38:28.524998+00:00 19994330.277945403010 27869999.999978281558 262864330.277919977903 1 60388.526730617 2024-03-19T12:38:29.525248+00:00 19994330.277618568391 27869999.999989513308 262864330.277604371309 1 60388.526742156 2024-03-19T12:38:30.522263+00:00 19994330.278001457453 27869999.999961365014 262864330.277959138155 1 60388.526753739 2024-03-19T12:38:31.523028+00:00 19994330.277791902423 27869999.999994557351 262864330.277782738209 1 60388.526765308 2024-03-19T12:38:32.522595+00:00 19994330.277919664979 27869999.999935824424 262864330.277851819992 1 60388.526776877 2024-03-19T12:38:33.522205+00:00 19994330.277816560119 27869999.999960225075 262864330.277773082256 1 60388.526788497 2024-03-19T12:38:34.526173+00:00 19994330.277888182551 27870000.000008266419 262864330.277892738581 1 60388.526800003 2024-03-19T12:38:35.520291+00:00 19994330.277973916382 27870000.000002067536 262864330.277972280979 1 60388.526811572 2024-03-19T12:38:36.519832+00:00 19994330.277966167778 27869999.999982129782 262864330.277944594622 1 60388.526823184 2024-03-19T12:38:37.523153+00:00 19994330.277842052281 27870000.000023733824 262864330.277862071991 1 60388.526834758 2024-03-19T12:38:38.523067+00:00 19994330.278000660241 27869999.999984305352 262864330.277981251478 1 60388.526846322 2024-03-19T12:38:39.522204+00:00 19994330.277602870017 27870000.000035259873 262864330.277634441853 1 60388.526857929 2024-03-19T12:38:40.525117+00:00 19994330.277849908918 27869999.999975036830 262864330.277821242809 1 60388.526869509 2024-03-19T12:38:41.525561+00:00 19994330.277750641108 27869999.999994538724 262864330.277741491795 1 60388.526881064 2024-03-19T12:38:42.523979+00:00 19994330.277681473643 27869999.999925721437 262864330.277603507042 1 60388.526892636 2024-03-19T12:38:43.523795+00:00 19994330.277980197221 27869999.999979503453 262864330.277956008911 1 60388.526904248 2024-03-19T12:38:44.526997+00:00 19994330.277885019779 27869999.999988224357 262864330.277869552374 1 60388.526915802 2024-03-19T12:38:45.525251+00:00 19994330.277622491121 27869999.999997388572 262864330.277616173029 1 60388.526927388 2024-03-19T12:38:46.526302+00:00 19994330.277756381780 27870000.000000659376 262864330.277753353119 1 60388.526939015 2024-03-19T12:38:47.530942+00:00 19994330.277913399041 27869999.999968264252 262864330.277877956629 1 60388.526950570 2024-03-19T12:38:48.529231+00:00 19994330.277942530811 27870000.000004325062 262864330.277943164110 1 60388.526962189 2024-03-19T12:38:49.533114+00:00 19994330.277815803885 27870000.000001564622 262864330.277813673019 1 60388.526973645 2024-03-19T12:38:50.522959+00:00 19994330.277835831046 27869999.999956719577 262864330.277788877487 1 60388.526985282 2024-03-19T12:38:51.528325+00:00 19994330.277786314487 27869999.999955143780 262864330.277737766504 1 60388.526996946 2024-03-19T12:38:52.536181+00:00 19994330.277893655002 27869999.999985508621 262864330.277875483036 1 60388.527008469 2024-03-19T12:38:53.531734+00:00 19994330.277966927737 27870000.000017318875 262864330.277980536222 1 60388.527020048 2024-03-19T12:38:54.532143+00:00 19994330.277708448470 27870000.000002659857 262864330.277707397938 1 60388.527031683 2024-03-19T12:38:55.537445+00:00 19994330.278031673282 27870000.000039618462 262864330.278067588806 1 60388.527043186 2024-03-19T12:38:56.531265+00:00 19994330.277765527368 27870000.000041417778 262864330.277803242207 1 60388.527054721 2024-03-19T12:38:57.527847+00:00 19994330.277680713683 27870000.000018097460 262864330.277695119381 1 60388.527066319 2024-03-19T12:38:58.530004+00:00 19994330.277884781361 27869999.999967414886 262864330.277848511934 1 60388.527077835 2024-03-19T12:38:59.524970+00:00 19994330.277636595070 27869999.999984733760 262864330.277617633343 1 60388.527089443 2024-03-19T12:39:00.527857+00:00 19994330.277907412499 27870000.000001724809 262864330.277905434370 1 60388.527101120 2024-03-19T12:39:01.536803+00:00 19994330.277794443071 27869999.999962445349 262864330.277753204107 1 60388.527112589 2024-03-19T12:39:02.527670+00:00 19994330.277600120753 27870000.000023175031 262864330.277619600296 1 60388.527124103 2024-03-19T12:39:03.522511+00:00 19994330.278022505343 27869999.999969832599 262864330.277988642454 1 60388.527135658 2024-03-19T12:39:04.520829+00:00 19994330.277893196791 27869999.999987170100 262864330.277876675129 1 60388.527147251 2024-03-19T12:39:05.522488+00:00 19994330.277630180120 27869999.999973852187 262864330.277600347996 1 60388.527158808 2024-03-19T12:39:06.521039+00:00 19994330.277975372970 27870000.000007595867 262864330.277979284525 1 60388.527170400 2024-03-19T12:39:07.522537+00:00 19994330.277977362275 27870000.000026579946 262864330.278000235558 1 60388.527181991 2024-03-19T12:39:08.524015+00:00 19994330.277763944119 27869999.999973028898 262864330.277733266354 1 60388.527193584 2024-03-19T12:39:09.525698+00:00 19994330.277892369777 27870000.000028822571 262864330.277917504311 1 60388.527205131 2024-03-19T12:39:10.523346+00:00 19994330.277766082436 27870000.000011514872 262864330.277773886919 1 60388.527216753 2024-03-19T12:39:11.527422+00:00 19994330.277933612466 27869999.999978777021 262864330.277908682823 1 60388.527228303 2024-03-19T12:39:12.525373+00:00 19994330.277836911380 27869999.999970573932 262864330.277803808451 1 60388.527239881 2024-03-19T12:39:13.525777+00:00 19994330.277823675424 27870000.000004719943 262864330.277824699879 1 60388.527251408 2024-03-19T12:39:14.521639+00:00 19994330.277747843415 27869999.999963860959 262864330.277707993984 1 60388.527262985 2024-03-19T12:39:15.521875+00:00 19994330.277750104666 27870000.000034116209 262864330.277780532837 1 60388.527274562 2024-03-19T12:39:16.522129+00:00 19994330.277900565416 27870000.000056937337 262864330.277953803539 1 60388.527286170 2024-03-19T12:39:17.525069+00:00 19994330.277838479728 27870000.000081714243 262864330.277916491032 1 60388.527297705 2024-03-19T12:39:18.521726+00:00 19994330.277812257409 27870000.000088717788 262864330.277897298336 1 60388.527309371 2024-03-19T12:39:19.529667+00:00 19994330.277909025550 27870000.000052031130 262864330.277957379818 1 60388.527320856 2024-03-19T12:39:20.521938+00:00 19994330.277565989643 27870000.000040736049 262864330.277603030205 1 60388.527332423 2024-03-19T12:39:21.521385+00:00 19994330.278167460114 27870000.000018253922 262864330.278181999922 1 60388.527343998 2024-03-19T12:39:22.521445+00:00 19994330.277810778469 27870000.000000584871 262864330.277807682753 1 60388.527355592 2024-03-19T12:39:23.523141+00:00 19994330.277857482433 27869999.999996259809 262864330.277850031853 1 60388.527367173 2024-03-19T12:39:24.523759+00:00 19994330.277799490839 27869999.999966192991 262864330.277761995792 1 60388.527378721 2024-03-19T12:39:25.521462+00:00 19994330.277788851410 27870000.000044964254 262864330.277830123901 1 60388.527390288 2024-03-19T12:39:26.520902+00:00 19994330.277851264924 27869999.999928895384 262864330.277776449919 1 60388.527401945 2024-03-19T12:39:27.528025+00:00 19994330.277848087251 27870000.000023741275 262864330.277868151665 1 60388.527413465 2024-03-19T12:39:28.523350+00:00 19994330.277793675661 27870000.000071808696 262864330.277861803770 1 60388.527425091 2024-03-19T12:39:29.527844+00:00 19994330.277672447264 27869999.999973364174 262864330.277642101049 1 60388.527436728 2024-03-19T12:39:30.533323+00:00 19994330.278178066015 27870000.000012252480 262864330.278186619282 1 60388.527448350 2024-03-19T12:39:31.537423+00:00 19994330.277632165700 27870000.000016435981 262864330.277644932270 1 60388.527459915 2024-03-19T12:39:32.536665+00:00 19994330.277936760336 27869999.999965000898 262864330.277898073196 1 60388.527471323 2024-03-19T12:39:33.522278+00:00 19994330.278021518141 27869999.999917052686 262864330.277934879065 1 60388.527482956 2024-03-19T12:39:34.527365+00:00 19994330.277779240161 27869999.999915882945 262864330.277691453695 1 60388.527494701 2024-03-19T12:39:35.542137+00:00 19994330.277758397162 27869999.999932121485 262864330.277686804533 1 60388.527506051 2024-03-19T12:39:36.522802+00:00 19994330.277520444244 27869999.999955628067 262864330.277472376823 1 60388.527517779 2024-03-19T12:39:37.536066+00:00 19994330.277887560427 27869999.999986045063 262864330.277869910002 1 60388.527529404 2024-03-19T12:39:38.540475+00:00 19994330.277596622705 27869999.999979447573 262864330.277572363615 1 60388.527540870 2024-03-19T12:39:39.531208+00:00 19994330.277846165001 27870000.000033255666 262864330.277875721455 1 60388.527552438 2024-03-19T12:39:40.530661+00:00 19994330.277631353587 27870000.000033970922 262864330.277661621571 1 60388.527563896 2024-03-19T12:39:41.520622+00:00 19994330.277698237449 27869999.999993246049 262864330.277687788010 1 60388.527575503 2024-03-19T12:39:42.523447+00:00 19994330.277771480381 27870000.000019125640 262864330.277786910534 1 60388.527587083 2024-03-19T12:39:43.523976+00:00 19994330.277918808162 27869999.999983545393 262864330.277898669243 1 60388.527598660 2024-03-19T12:39:44.524246+00:00 19994330.277662485838 27869999.999989703298 262864330.277648478746 1 60388.527610243 2024-03-19T12:39:45.525024+00:00 19994330.277786076069 27869999.999960843474 262864330.277743220329 1 60388.527621881 2024-03-19T12:39:46.530511+00:00 19994330.277796752751 27869999.999986961484 262864330.277779996395 1 60388.527633342 2024-03-19T12:39:47.520728+00:00 19994330.277769476175 27870000.000044737011 262864330.277810513973 1 60388.527644921 2024-03-19T12:39:48.521159+00:00 19994330.277993664145 27870000.000113669783 262864330.278103649616 1 60388.527656509 2024-03-19T12:39:49.522371+00:00 19994330.277852814645 27870000.000113472342 262864330.277962595224 1 60388.527668069 2024-03-19T12:39:50.521146+00:00 19994330.277847185731 27869999.999979652464 262864330.277823150158 1 60388.527679638 2024-03-19T12:39:51.520770+00:00 19994330.277819182724 27870000.000012010336 262864330.277827501297 1 60388.527691261 2024-03-19T12:39:52.524942+00:00 19994330.277755651623 27870000.000006180257 262864330.277758121490 1 60388.527702796 2024-03-19T12:39:53.521557+00:00 19994330.277929186821 27870000.000014316291 262864330.277939796448 1 60388.527714361 2024-03-19T12:39:54.520768+00:00 19994330.277941804379 27870000.000027775764 262864330.277965873480 1 60388.527725955 2024-03-19T12:39:55.522481+00:00 19994330.277778081596 27869999.999974533916 262864330.277748942375 1 60388.527737503 2024-03-19T12:39:56.520303+00:00 19994330.277603860945 27870000.000023543835 262864330.277623713017 1 60388.527749109 2024-03-19T12:39:57.523011+00:00 19994330.277736891061 27869999.999964769930 262864330.277697980404 1 60388.527760648 2024-03-19T12:39:58.519973+00:00 19994330.277734201401 27870000.000011552125 262864330.277742058039 1 60388.527772264 2024-03-19T12:39:59.523565+00:00 19994330.277654446661 27869999.999999452382 262864330.277650207281 1 60388.527783820 2024-03-19T12:40:00.522038+00:00 19994330.277842730284 27869999.999931596220 262864330.277770638466 1 60388.527796224 2024-03-19T12:40:01.593737+00:00 19994330.277913127095 27870000.000012513250 262864330.277921944857 1 60388.527807133 2024-03-19T12:40:02.536281+00:00 19994330.277723815292 27870000.000014379621 262864330.277734488249 1 60388.527818614 2024-03-19T12:40:03.528273+00:00 19994330.278027389199 27869999.999973289669 262864330.277996987104 1 60388.527830581 2024-03-19T12:40:04.562195+00:00 19994330.277982044965 27870000.000025242567 262864330.278003603220 1 60388.527841943 2024-03-19T12:40:05.543923+00:00 19994330.277719687670 27869999.999989263713 262864330.277705252171 1 60388.527853452 2024-03-19T12:40:06.538228+00:00 19994330.278062608093 27869999.999988589436 262864330.278047502041 1 60388.527864961 2024-03-19T12:40:07.532655+00:00 19994330.277536258101 27869999.999936200678 262864330.277468740940 1 60388.527876587 2024-03-19T12:40:08.537128+00:00 19994330.277740564197 27869999.999971855432 262864330.277708739042 1 60388.527888070 2024-03-19T12:40:09.529277+00:00 19994330.277806308120 27870000.000047616661 262864330.277850240469 1 60388.527899639 2024-03-19T12:40:10.528803+00:00 19994330.277727887034 27870000.000029563904 262864330.277753770351 1 60388.527911188 2024-03-19T12:40:11.526610+00:00 19994330.277910377830 27870000.000016566366 262864330.277923256159 1 60388.527922782 2024-03-19T12:40:12.528343+00:00 19994330.277892731130 27870000.000011947006 262864330.277900993824 1 60388.527934428 2024-03-19T12:40:13.534624+00:00 19994330.277920175344 27869999.999986987561 262864330.277903467417 1 60388.527945864 2024-03-19T12:40:14.522617+00:00 19994330.277644455433 27870000.000078041106 262864330.277718812227 1 60388.527957938 2024-03-19T12:40:15.565816+00:00 19994330.277917444706 27870000.000026091933 262864330.277939856052 1 60388.527969035 2024-03-19T12:40:16.524638+00:00 19994330.277895800769 27870000.000005878508 262864330.277897983789 1 60388.527980594 2024-03-19T12:40:17.523323+00:00 19994330.277767844498 27869999.999972064048 262864330.277736216784 1 60388.527992199 2024-03-19T12:40:18.526012+00:00 19994330.277668822557 27870000.000007715076 262864330.277672857046 1 60388.528003837 2024-03-19T12:40:19.531549+00:00 19994330.277774222195 27869999.999977163970 262864330.277747690678 1 60388.528015356 2024-03-19T12:40:20.526777+00:00 19994330.278007008135 27869999.999992657453 262864330.277995973825 1 60388.528026891 2024-03-19T12:40:21.523427+00:00 19994330.277716856450 27869999.999948743731 262864330.277661889791 1 60388.528038468 2024-03-19T12:40:22.523663+00:00 19994330.277785882354 27869999.999974641949 262864330.277756810188 1 60388.528050086 2024-03-19T12:40:23.527407+00:00 19994330.277763377875 27870000.000004716218 262864330.277764379978 1 60388.528061583 2024-03-19T12:40:24.520763+00:00 19994330.277735240757 27870000.000054921955 262864330.277786463499 1 60388.528073177 2024-03-19T12:40:25.522507+00:00 19994330.277969073504 27869999.999980747700 262864330.277946114540 1 60388.528084730 2024-03-19T12:40:26.520695+00:00 19994330.277655631304 27869999.999996714294 262864330.277648657560 1 60388.528096325 2024-03-19T12:40:27.522475+00:00 19994330.278139721602 27870000.000013053417 262864330.278149068356 1 60388.528107882 2024-03-19T12:40:28.521051+00:00 19994330.277744997293 27869999.999953616410 262864330.277694940567 1 60388.528119456 2024-03-19T12:40:29.520963+00:00 19994330.277640186250 27869999.999950852245 262864330.277587354183 1 60388.528131022 2024-03-19T12:40:30.520274+00:00 19994330.278104390949 27869999.999927379191 262864330.278028070927 1 60388.528142589 2024-03-19T12:40:31.519707+00:00 19994330.277936175466 27869999.999974627048 262864330.277907133102 1 60388.528154183 2024-03-19T12:40:32.521387+00:00 19994330.277761708945 27870000.000019907951 262864330.277777910233 1 60388.528165893 2024-03-19T12:40:33.533162+00:00 19994330.277789928019 27869999.999989118427 262864330.277775347233 1 60388.528177359 2024-03-19T12:40:34.523805+00:00 19994330.277956336737 27869999.999984230846 262864330.277936875820 1 60388.528189002 2024-03-19T12:40:35.529764+00:00 19994330.277952402830 27870000.000035617501 262864330.277984321117 1 60388.528200534 2024-03-19T12:40:36.526141+00:00 19994330.277683380991 27870000.000001177192 262864330.277680873871 1 60388.528212313 2024-03-19T12:40:37.543836+00:00 19994330.277914144099 27870000.000053711236 262864330.277964144945 1 60388.528223760 2024-03-19T12:40:38.532882+00:00 19994330.277775332332 27869999.999920677394 262864330.277692317963 1 60388.528235216 2024-03-19T12:40:39.522686+00:00 19994330.277712073177 27869999.999926850200 262864330.277635246515 1 60388.528246904 2024-03-19T12:40:40.532482+00:00 19994330.277889695019 27869999.999963823706 262864330.277849823236 1 60388.528258463 2024-03-19T12:40:41.531239+00:00 19994330.277818139642 27870000.000002875924 262864330.277817308903 1 60388.528270076 2024-03-19T12:40:42.534577+00:00 19994330.277760531753 27870000.000039152801 262864330.277796000242 1 60388.528281604 2024-03-19T12:40:43.530628+00:00 19994330.277874670923 27870000.000054363161 262864330.277925342321 1 60388.528293153 2024-03-19T12:40:44.528427+00:00 19994330.278051588684 27870000.000103011727 262864330.278150886297 1 60388.528304711 2024-03-19T12:40:45.527026+00:00 19994330.277783676982 27870000.000079862773 262864330.277859866619 1 60388.528316376 2024-03-19T12:40:46.534915+00:00 19994330.277942273766 27870000.000048182905 262864330.277986764908 1 60388.528327948 2024-03-19T12:40:47.534728+00:00 19994330.277517128736 27870000.000065878034 262864330.277579307556 1 60388.528339407 2024-03-19T12:40:48.524806+00:00 19994330.277842476964 27869999.999994732440 262864330.277833521366 1 60388.528351042 2024-03-19T12:40:49.530088+00:00 19994330.277784973383 27869999.999989300966 262864330.277770578861 1 60388.528362817 2024-03-19T12:40:50.547394+00:00 19994330.277792099863 27870000.000019486994 262864330.277807891369 1 60388.528374374 2024-03-19T12:40:51.545888+00:00 19994330.277782659978 27869999.999937854707 262864330.277716815472 1 60388.528385819 2024-03-19T12:40:52.534735+00:00 19994330.277651563287 27869999.999942712486 262864330.277590572834 1 60388.528397258 2024-03-19T12:40:53.523097+00:00 19994330.278009925038 27869999.999999448657 262864330.278005689383 1 60388.528408813 2024-03-19T12:40:54.521470+00:00 19994330.277882717550 27869999.999923203140 262864330.277802228928 1 60388.528420476 2024-03-19T12:40:55.529129+00:00 19994330.277741629630 27869999.999999172986 262864330.277737110853 1 60388.528432034 2024-03-19T12:40:56.527777+00:00 19994330.277834206820 27870000.000004004687 262864330.277834504843 1 60388.528443598 2024-03-19T12:40:57.526849+00:00 19994330.278037007898 27869999.999994773418 262864330.278028100729 1 60388.528455257 2024-03-19T12:40:58.534210+00:00 19994330.277732208371 27870000.000003539026 262864330.277732074261 1 60388.528466972 2024-03-19T12:40:59.546357+00:00 19994330.277618177235 27869999.999993253499 262864330.277607738972 1 60388.528478322 2024-03-19T12:41:00.526989+00:00 19994330.278044059873 27869999.999952368438 262864330.277992725372 1 60388.528489890 2024-03-19T12:41:01.526485+00:00 19994330.277848057449 27869999.999986935407 262864330.277831315994 1 60388.528501399 2024-03-19T12:41:02.520883+00:00 19994330.277694769204 27869999.999964788556 262864330.277655839920 1 60388.528513023 2024-03-19T12:41:03.525175+00:00 19994330.278031282127 27869999.999963529408 262864330.277991116047 1 60388.528524568 2024-03-19T12:41:04.522660+00:00 19994330.277629423887 27870000.000016625971 262864330.277642369270 1 60388.528536113 2024-03-19T12:41:05.520124+00:00 19994330.277812171727 27869999.999991331249 262864330.277799814939 1 60388.528547740 2024-03-19T12:41:06.524698+00:00 19994330.277902469039 27870000.000030174851 262864330.277928948402 1 60388.528559321 2024-03-19T12:41:07.525319+00:00 19994330.278149604797 27870000.000040177256 262864330.278186082840 1 60388.528570854 2024-03-19T12:41:08.521805+00:00 19994330.277734559029 27869999.999974779785 262864330.277705639601 1 60388.528582450 2024-03-19T12:41:09.523724+00:00 19994330.277867518365 27870000.000008225441 262864330.277872055769 1 60388.528594044 2024-03-19T12:41:10.525359+00:00 19994330.277939684689 27870000.000006038696 262864330.277942031622 1 60388.528605625 2024-03-19T12:41:11.526049+00:00 19994330.277643039823 27869999.999952666461 262864330.277592003345 1 60388.528617150 2024-03-19T12:41:12.521783+00:00 19994330.277904693037 27869999.999964028597 262864330.277865022421 1 60388.528628846 2024-03-19T12:41:13.532260+00:00 19994330.277984522283 27870000.000001594424 262864330.277982443571 1 60388.528640368 2024-03-19T12:41:14.527823+00:00 19994330.277672927827 27870000.000016395003 262864330.277685612440 1 60388.528651904 2024-03-19T12:41:15.524519+00:00 19994330.277923949063 27870000.000017378479 262864330.277937620878 1 60388.528663571 2024-03-19T12:41:16.532484+00:00 19994330.277856562287 27870000.000013224781 262864330.277866095304 1 60388.528675221 2024-03-19T12:41:17.539137+00:00 19994330.278000619262 27870000.000045437366 262864330.278042376041 1 60388.528686660 2024-03-19T12:41:18.527429+00:00 19994330.277689330280 27870000.000075370073 262864330.277761012316 1 60388.528698224 2024-03-19T12:41:19.526560+00:00 19994330.277894325554 27869999.999971929938 262864330.277862548828 1 60388.528709905 2024-03-19T12:41:20.535826+00:00 19994330.277831088752 27870000.000054139644 262864330.277881532907 1 60388.528721495 2024-03-19T12:41:21.537184+00:00 19994330.277693346143 27870000.000004991889 262864330.277694642544 1 60388.528732959 2024-03-19T12:41:22.527621+00:00 19994330.277809545398 27870000.000027902424 262864330.277833759785 1 60388.528744480 2024-03-19T12:41:23.523092+00:00 19994330.277731254697 27870000.000012055039 262864330.277739584446 1 60388.528756106 2024-03-19T12:41:24.527607+00:00 19994330.277847032994 27869999.999990999699 262864330.277834326029 1 60388.528767744 2024-03-19T12:41:25.533045+00:00 19994330.277907185256 27869999.999998219311 262864330.277901709080 1 60388.528779245 2024-03-19T12:41:26.526747+00:00 19994330.277760878205 27869999.999915037304 262864330.277672231197 1 60388.528790865 2024-03-19T12:41:27.530748+00:00 19994330.277576029301 27869999.999989695847 262864330.277562022209 1 60388.528802434 2024-03-19T12:41:28.530295+00:00 19994330.278185367584 27870000.000002257526 262864330.278183937073 1 60388.528813938 2024-03-19T12:41:29.524221+00:00 19994330.277794644237 27870000.000040251762 262864330.277831196785 1 60388.528825586 2024-03-19T12:41:30.530598+00:00 19994330.277979951352 27870000.000039648265 262864330.278015881777 1 60388.528837158 2024-03-19T12:41:31.530500+00:00 19994330.277790240943 27869999.999967336655 262864330.277753889561 1 60388.528848780 2024-03-19T12:41:32.534610+00:00 19994330.277691345662 27869999.999983489513 262864330.277671128511 1 60388.528860282 2024-03-19T12:41:33.528347+00:00 19994330.278032038361 27870000.000000085682 262864330.278028428555 1 60388.528871802 2024-03-19T12:41:34.523665+00:00 19994330.277649197727 27869999.999954499304 262864330.277599990368 1 60388.528883466 2024-03-19T12:41:35.531454+00:00 19994330.277804721147 27869999.999980106950 262864330.277781128883 1 60388.528895006 2024-03-19T12:41:36.528522+00:00 19994330.277557320893 27870000.000019058585 262864330.277572691441 1 60388.528906657 2024-03-19T12:41:37.535221+00:00 19994330.277719870210 27870000.000006046146 262864330.277722239494 1 60388.528918089 2024-03-19T12:41:38.522934+00:00 19994330.277816358954 27870000.000020917505 262864330.277833580971 1 60388.528929662 2024-03-19T12:41:39.522824+00:00 19994330.277760133147 27869999.999987654388 262864330.277744114399 1 60388.528941326 2024-03-19T12:41:40.530532+00:00 19994330.277556188405 27870000.000015448779 262864330.277567923069 1 60388.528952946 2024-03-19T12:41:41.534543+00:00 19994330.278021622449 27870000.000025518239 262864330.278043448925 1 60388.528964473 2024-03-19T12:41:42.530514+00:00 19994330.277894765139 27870000.000076036900 262864330.277967095375 1 60388.528976157 2024-03-19T12:41:43.539968+00:00 19994330.277775116265 27869999.999994583428 262864330.277765989304 1 60388.528987592 2024-03-19T12:41:44.527978+00:00 19994330.277691341937 27870000.000003751367 262864330.277691394091 1 60388.528999189 2024-03-19T12:41:45.529902+00:00 19994330.278035670519 27869999.999964132905 262864330.277996093035 1 60388.529010876 2024-03-19T12:41:46.539661+00:00 19994330.277601145208 27869999.999976310879 262864330.277573764324 1 60388.529022270 2024-03-19T12:41:47.524139+00:00 19994330.277763266116 27869999.999887451530 262864330.277647048235 1 60388.529034003 2024-03-19T12:41:48.537822+00:00 19994330.277820449322 27869999.999962095171 262864330.277778834105 1 60388.529045395 2024-03-19T12:41:49.522143+00:00 19994330.277736842632 27869999.999992989004 262864330.277726143599 1 60388.529057159 2024-03-19T12:41:50.538528+00:00 19994330.277823016047 27869999.999979503453 262864330.277798831463 1 60388.529068651 2024-03-19T12:41:51.531449+00:00 19994330.277642868459 27869999.999966949224 262864330.277606129646 1 60388.529080245 2024-03-19T12:41:52.533169+00:00 19994330.278070393950 27869999.999981325120 262864330.278048008680 1 60388.529091736 2024-03-19T12:41:53.525965+00:00 19994330.277716930956 27869999.999959416687 262864330.277672648430 1 60388.529103290 2024-03-19T12:41:54.524292+00:00 19994330.277790214866 27869999.999966382980 262864330.277752906084 1 60388.529114876 2024-03-19T12:41:55.525308+00:00 19994330.277543876320 27869999.999962612987 262864330.277502804995 1 60388.529126416 2024-03-19T12:41:56.522326+00:00 19994330.277804531157 27869999.999989073724 262864330.277789890766 1 60388.529138012 2024-03-19T12:41:57.524208+00:00 19994330.277715474367 27869999.999973848462 262864330.277685612440 1 60388.529149702 2024-03-19T12:41:58.534276+00:00 19994330.277714967728 27869999.999986551702 262864330.277697831392 1 60388.529161275 2024-03-19T12:41:59.534174+00:00 19994330.277677789330 27869999.999924987555 262864330.277599096298 1 60388.529172869 2024-03-19T12:42:00.535916+00:00 19994330.277800999582 27870000.000052519143 262864330.277849823236 1 60388.529184339 2024-03-19T12:42:01.526853+00:00 19994330.277985390276 27870000.000001788139 262864330.277983486652 1 60388.529195936 2024-03-19T12:42:02.528882+00:00 19994330.277870211750 27869999.999986503273 262864330.277853012085 1 60388.529207450 2024-03-19T12:42:03.523697+00:00 19994330.277673345059 27870000.000062752515 262864330.277732402086 1 60388.529219158 2024-03-19T12:42:04.535291+00:00 19994330.277955390513 27870000.000021655113 262864330.277973353863 1 60388.529230673 2024-03-19T12:42:05.530154+00:00 19994330.278064697981 27870000.000007342547 262864330.278068333864 1 60388.529242253 2024-03-19T12:42:06.530655+00:00 19994330.277975421399 27870000.000002905726 262864330.277974635363 1 60388.529253879 2024-03-19T12:42:07.535136+00:00 19994330.277747973800 27869999.999916307628 262864330.277660608292 1 60388.529265420 2024-03-19T12:42:08.532273+00:00 19994330.277780357748 27869999.999987710267 262864330.277764379978 1 60388.529276984 2024-03-19T12:42:09.531431+00:00 19994330.277979858220 27870000.000003166497 262864330.277979314327 1 60388.529288610 2024-03-19T12:42:10.535965+00:00 19994330.277561627328 27870000.000020656735 262864330.277578592300 1 60388.529300083 2024-03-19T12:42:11.527218+00:00 19994330.277808152139 27869999.999999117106 262864330.277803570032 1 60388.529311765 2024-03-19T12:42:12.536497+00:00 19994330.277813475579 27869999.999979462475 262864330.277789235115 1 60388.529323321 2024-03-19T12:42:13.534941+00:00 19994330.277645427734 27870000.000056236982 262864330.277697980404 1 60388.529334906 2024-03-19T12:42:14.535867+00:00 19994330.278092902154 27869999.999986268580 262864330.278075456619 1 60388.529346319 2024-03-19T12:42:15.521975+00:00 19994330.277725968510 27870000.000026185066 262864330.277748465538 1 60388.529357930 2024-03-19T12:42:16.525115+00:00 19994330.277742352337 27870000.000043246895 262864330.277781903744 1 60388.529370019 2024-03-19T12:42:17.569627+00:00 19994330.277707424015 27870000.000000968575 262864330.277704685926 1 60388.529381113 2024-03-19T12:42:18.528197+00:00 19994330.277745269239 27870000.000065166503 262864330.277806758881 1 60388.529392600 2024-03-19T12:42:19.520604+00:00 19994330.277941327542 27870000.000081136823 262864330.278018742800 1 60388.529404211 2024-03-19T12:42:20.523817+00:00 19994330.277723889798 27870000.000038504601 262864330.277758687735 1 60388.529415771 2024-03-19T12:42:21.522647+00:00 19994330.277910303324 27869999.999988146126 262864330.277894735336 1 60388.529427506 2024-03-19T12:42:22.536563+00:00 19994330.277768287808 27869999.999957360327 262864330.277721941471 1 60388.529438919 2024-03-19T12:42:23.522592+00:00 19994330.277736347169 27870000.000023905188 262864330.277756541967 1 60388.529450469 2024-03-19T12:42:24.520530+00:00 19994330.277968674898 27870000.000039201230 262864330.278004169464 1 60388.529462149 2024-03-19T12:42:25.529674+00:00 19994330.277921341360 27870000.000035658479 262864330.277953296900 1 60388.529473643 2024-03-19T12:42:26.522762+00:00 19994330.277915745974 27869999.999982580543 262864330.277894645929 1 60388.529485242 2024-03-19T12:42:27.524849+00:00 19994330.277633018792 27870000.000017024577 262864330.277646332979 1 60388.529496784 2024-03-19T12:42:28.522165+00:00 19994330.277909748256 27869999.999957647175 262864330.277863711119 1 60388.529508358 2024-03-19T12:42:29.522097+00:00 19994330.277773953974 27869999.999997705221 262864330.277767956257 1 60388.529519901 2024-03-19T12:42:30.519428+00:00 19994330.277716834098 27869999.999943800271 262864330.277656942606 1 60388.529531498 2024-03-19T12:42:31.521417+00:00 19994330.277914769948 27869999.999945983291 262864330.277857065201 1 60388.529543069 2024-03-19T12:42:32.521173+00:00 19994330.278073165566 27869999.999969497323 262864330.278038948774 1 60388.529554633 2024-03-19T12:42:33.520335+00:00 19994330.277705490589 27870000.000016707927 262864330.277718514204 1 60388.529566247 2024-03-19T12:42:34.523699+00:00 19994330.277886651456 27870000.000054527074 262864330.277937501669 1 60388.529577845 2024-03-19T12:42:35.525822+00:00 19994330.277635548264 27870000.000036031008 262864330.277667880058 1 60388.529589359 2024-03-19T12:42:36.520584+00:00 19994330.277705051005 27870000.000034786761 262864330.277736127377 1 60388.529600956 2024-03-19T12:42:37.522662+00:00 19994330.277810815722 27870000.000028111041 262864330.277835220098 1 60388.529612562 2024-03-19T12:42:38.525375+00:00 19994330.277862500399 27870000.000019151717 262864330.277877956629 1 60388.529624105 2024-03-19T12:42:39.522730+00:00 19994330.277667973191 27869999.999931406230 262864330.277595669031 1 60388.529635679 2024-03-19T12:42:40.522679+00:00 19994330.277727566659 27869999.999988481402 262864330.277712374926 1 60388.529647266 2024-03-19T12:42:41.523849+00:00 19994330.277654416859 27869999.999965213239 262864330.277615934610 1 60388.529658867 2024-03-19T12:42:42.526079+00:00 19994330.277880076319 27870000.000012081116 262864330.277888447046 1 60388.529670388 2024-03-19T12:42:43.521462+00:00 19994330.277806378901 27869999.999941922724 262864330.277744591236 1 60388.529681968 2024-03-19T12:42:44.522045+00:00 19994330.278047055006 27870000.000057339668 262864330.278100699186 1 60388.529693593 2024-03-19T12:42:45.526435+00:00 19994330.277880419046 27870000.000007182360 262864330.277883917093 1 60388.529705119 2024-03-19T12:42:46.522278+00:00 19994330.277535215020 27870000.000049129128 262864330.277580618858 1 60388.529716762 2024-03-19T12:42:47.528253+00:00 19994330.278006050736 27870000.000020448118 262864330.278022795916 1 60388.529728286 2024-03-19T12:42:48.523867+00:00 19994330.277773052454 27870000.000019963831 262864330.277789324522 1 60388.529739908 2024-03-19T12:42:49.528040+00:00 19994330.277931984514 27869999.999998666346 262864330.277926951647 1 60388.529751403 2024-03-19T12:42:50.521247+00:00 19994330.277760688215 27870000.000031672418 262864330.277788668871 1 60388.529763170 2024-03-19T12:42:51.537891+00:00 19994330.277848672122 27870000.000045269728 262864330.277890235186 1 60388.529774738 2024-03-19T12:42:52.537325+00:00 19994330.277704842389 27870000.000024065375 262864330.277725219727 1 60388.529786185 2024-03-19T12:42:53.526400+00:00 19994330.277811974287 27869999.999996602535 262864330.277804881334 1 60388.529797829 2024-03-19T12:42:54.532381+00:00 19994330.277744248509 27869999.999991673976 262864330.277732253075 1 60388.529809306 2024-03-19T12:42:55.524088+00:00 19994330.277940634638 27869999.999974567443 262864330.277911514044 1 60388.529821004 2024-03-19T12:42:56.534750+00:00 19994330.277748920023 27869999.999890029430 262864330.277635246515 1 60388.529832559 2024-03-19T12:42:57.533055+00:00 19994330.277644168586 27869999.999926764518 262864330.277567237616 1 60388.529844044 2024-03-19T12:42:58.525390+00:00 19994330.277768611908 27870000.000013146549 262864330.277778059244 1 60388.529855757 2024-03-19T12:42:59.537374+00:00 19994330.277768895030 27870000.000036958605 262864330.277802169323 1 60388.529867425 2024-03-19T12:43:00.545466+00:00 19994330.277716457844 27869999.999984916300 262864330.277697682381 1 60388.529878848 2024-03-19T12:43:01.532502+00:00 19994330.277835119516 27870000.000028908253 262864330.277860343456 1 60388.529890302 2024-03-19T12:43:02.522112+00:00 19994330.277884334326 27870000.000025905669 262864330.277906537056 1 60388.529901865 2024-03-19T12:43:03.521167+00:00 19994330.277917467058 27870000.000037837774 262864330.277951627970 1 60388.529913447 2024-03-19T12:43:04.521848+00:00 19994330.277561172843 27870000.000047542155 262864330.277604997158 1 60388.529925008 2024-03-19T12:43:05.520709+00:00 19994330.277697920799 27870000.000050581992 262864330.277744799852 1 60388.529936589 2024-03-19T12:43:06.521313+00:00 19994330.277805142105 27870000.000064291060 262864330.277865737677 1 60388.529948172 2024-03-19T12:43:07.522038+00:00 19994330.277680218220 27869999.999996926636 262864330.277673453093 1 60388.529959731 2024-03-19T12:43:08.520717+00:00 19994330.278096437454 27869999.999998677522 262864330.278091430664 1 60388.529971347 2024-03-19T12:43:09.524357+00:00 19994330.277686145157 27869999.999985985458 262864330.277668446302 1 60388.529982951 2024-03-19T12:43:10.526966+00:00 19994330.277802139521 27869999.999990660697 262864330.277789115906 1 60388.529994440 2024-03-19T12:43:11.519621+00:00 19994330.278020337224 27869999.999943416566 262864330.277960062027 1 60388.530006054 2024-03-19T12:43:12.523074+00:00 19994330.277570176870 27869999.999910276383 262864330.277476757765 1 60388.530017607 2024-03-19T12:43:13.521275+00:00 19994330.277791049331 27869999.999929029495 262864330.277716398239 1 60388.530029275 2024-03-19T12:43:14.529395+00:00 19994330.277959380299 27869999.999982792884 262864330.277938485146 1 60388.530041037 2024-03-19T12:43:15.545615+00:00 19994330.277606889606 27869999.999977901578 262864330.277581095695 1 60388.530052468 2024-03-19T12:43:16.533217+00:00 19994330.277919292450 27869999.999994944781 262864330.277910530567 1 60388.530063929 2024-03-19T12:43:17.523442+00:00 19994330.277701724321 27870000.000014364719 262864330.277712404728 1 60388.530075599 2024-03-19T12:43:18.531800+00:00 19994330.277923908085 27870000.000031277537 262864330.277951508760 1 60388.530087171 2024-03-19T12:43:19.531540+00:00 19994330.278008200228 27869999.999973692000 262864330.277978181839 1 60388.530098738 2024-03-19T12:43:20.530989+00:00 19994330.277538646013 27870000.000041462481 262864330.277576416731 1 60388.530110278 2024-03-19T12:43:21.528019+00:00 19994330.277834147215 27869999.999953329563 262864330.277783781290 1 60388.530121882 2024-03-19T12:43:22.530600+00:00 19994330.277839347720 27869999.999985709786 262864330.277821362019 1 60388.530133393 2024-03-19T12:43:23.525139+00:00 19994330.277463745326 27869999.999941613525 262864330.277401655912 1 60388.530144972 2024-03-19T12:43:24.525545+00:00 19994330.277776908129 27869999.999972667545 262864330.277745872736 1 60388.530156565 2024-03-19T12:43:25.527222+00:00 19994330.277739115059 27869999.999973297119 262864330.277708709240 1 60388.530168091 2024-03-19T12:43:26.523037+00:00 19994330.277747087181 27870000.000001501292 262864330.277744889259 1 60388.530179861 2024-03-19T12:43:27.539943+00:00 19994330.277878444642 27869999.999991971999 262864330.277866721153 1 60388.530191382 2024-03-19T12:43:28.535430+00:00 19994330.277708355337 27870000.000110089779 262864330.277814745903 1 60388.530203067 2024-03-19T12:43:29.545014+00:00 19994330.278012786061 27870000.000084988773 262864330.278094083071 1 60388.530214459 2024-03-19T12:43:30.529244+00:00 19994330.277671601623 27870000.000069472939 262864330.277737379074 1 60388.530225971 2024-03-19T12:43:31.523929+00:00 19994330.277797944844 27870000.000007398427 262864330.277801632881 1 60388.530237718 2024-03-19T12:43:32.538867+00:00 19994330.277697890997 27870000.000000614673 262864330.277694821358 1 60388.530249103 2024-03-19T12:43:33.522528+00:00 19994330.277849141508 27869999.999979615211 262864330.277825057507 1 60388.530260959 2024-03-19T12:43:34.546828+00:00 19994330.277511335909 27869999.999991308898 262864330.277498930693 1 60388.530272387 2024-03-19T12:43:35.534230+00:00 19994330.277729306370 27870000.000004343688 262864330.277729958296 1 60388.530283861 2024-03-19T12:43:36.525589+00:00 19994330.277814175934 27870000.000008996576 262864330.277819484472 1 60388.530295593 2024-03-19T12:43:37.539213+00:00 19994330.277891732752 27869999.999977458268 262864330.277865499258 1 60388.530307163 2024-03-19T12:43:38.538842+00:00 19994330.277740795165 27869999.999972037971 262864330.277709156275 1 60388.530318516 2024-03-19T12:43:39.519765+00:00 19994330.277692902833 27870000.000019907951 262864330.277709126472 1 60388.530330282 2024-03-19T12:43:40.536332+00:00 19994330.277905363590 27869999.999975435436 262864330.277877122164 1 60388.530341667 2024-03-19T12:43:41.520029+00:00 19994330.277696035802 27869999.999895576388 262864330.277587920427 1 60388.530353404 2024-03-19T12:43:42.534124+00:00 19994330.278118252754 27869999.999991148710 262864330.278105705976 1 60388.530364915 2024-03-19T12:43:43.528669+00:00 19994330.277877409011 27869999.999955594540 262864330.277829319239 1 60388.530376519 2024-03-19T12:43:44.531228+00:00 19994330.277745340019 27869999.999986007810 262864330.277727633715 1 60388.530388133 2024-03-19T12:43:45.534661+00:00 19994330.277943965048 27869999.999991700053 262864330.277931988239 1 60388.530399589 2024-03-19T12:43:46.524527+00:00 19994330.277728717774 27869999.999971289188 262864330.277696311474 1 60388.530411275 2024-03-19T12:43:47.534193+00:00 19994330.277657240629 27869999.999991506338 262864330.277645051479 1 60388.530422730 2024-03-19T12:43:48.523881+00:00 19994330.277900770307 27869999.999983105808 262864330.277880191803 1 60388.530434348 2024-03-19T12:43:49.527661+00:00 19994330.277889814228 27870000.000015106052 262864330.277901232243 1 60388.530446153 2024-03-19T12:43:50.547582+00:00 19994330.277876038104 27870000.000021435320 262864330.277893781662 1 60388.530457477 2024-03-19T12:43:51.526011+00:00 19994330.277831275016 27869999.999998044223 262864330.277825623751 1 60388.530469081 2024-03-19T12:43:52.528591+00:00 19994330.277863696218 27870000.000027067959 262864330.277887046337 1 60388.530480848 2024-03-19T12:43:53.545248+00:00 19994330.277806021273 27869999.999982677400 262864330.277785003185 1 60388.530492284 2024-03-19T12:43:54.533381+00:00 19994330.277775190771 27869999.999975685030 262864330.277747184038 1 60388.530503779 2024-03-19T12:43:55.526464+00:00 19994330.277775213122 27869999.999995760620 262864330.277767300606 1 60388.530515415 2024-03-19T12:43:56.531832+00:00 19994330.277561299503 27869999.999974764884 262864330.277532368898 1 60388.530527018 2024-03-19T12:43:57.534309+00:00 19994330.277969203889 27869999.999998025596 262864330.277963548899 1 60388.530538499 2024-03-19T12:43:58.526289+00:00 19994330.277707152069 27869999.999991033226 262864330.277694493532 1 60388.530550067 2024-03-19T12:43:59.525832+00:00 19994330.277678303421 27870000.000049918890 262864330.277724534273 1 60388.530561666 2024-03-19T12:44:00.527897+00:00 19994330.277915813029 27869999.999943271279 262864330.277855366468 1 60388.530573367 2024-03-19T12:44:01.538866+00:00 19994330.277655638754 27870000.000008143485 262864330.277660071850 1 60388.530584832 2024-03-19T12:44:02.529485+00:00 19994330.278112791479 27870000.000071316957 262864330.278180420399 1 60388.530596382 2024-03-19T12:44:03.527430+00:00 19994330.278034102172 27870000.000019170344 262864330.278049558401 1 60388.530607894 2024-03-19T12:44:04.522072+00:00 19994330.277668997645 27869999.999984435737 262864330.277649760246 1 60388.530619539 2024-03-19T12:44:05.528164+00:00 19994330.277806647122 27869999.999996557832 262864330.277799487114 1 60388.530631076 2024-03-19T12:44:06.524921+00:00 19994330.277786329389 27870000.000042479485 262864330.277825117111 1 60388.530642631 2024-03-19T12:44:07.523255+00:00 19994330.277905791998 27869999.999991215765 262864330.277893304825 1 60388.530654258 2024-03-19T12:44:08.527921+00:00 19994330.277661319822 27870000.000039894134 262864330.277697533369 1 60388.530665887 2024-03-19T12:44:09.532581+00:00 19994330.278024088591 27869999.999988108873 262864330.278008490801 1 60388.530677359 2024-03-19T12:44:10.523762+00:00 19994330.277540475130 27869999.999941382557 262864330.277478158474 1 60388.530688994 2024-03-19T12:44:11.529072+00:00 19994330.277915693820 27869999.999975193292 262864330.277887195349 1 60388.530700502 2024-03-19T12:44:12.523381+00:00 19994330.277890082449 27870000.000024136156 262864330.277910530567 1 60388.530712117 2024-03-19T12:44:13.526915+00:00 19994330.277721989900 27869999.999980024993 262864330.277698338032 1 60388.530723620 2024-03-19T12:44:14.520786+00:00 19994330.277829043567 27869999.999996338040 262864330.277821689844 1 60388.530735226 2024-03-19T12:44:15.523562+00:00 19994330.277868490666 27870000.000044304878 262864330.277909100056 1 60388.530746918 2024-03-19T12:44:16.533726+00:00 19994330.277824036777 27870000.000029426068 262864330.277849763632 1 60388.530758363 2024-03-19T12:44:17.522551+00:00 19994330.277965754271 27870000.000017926097 262864330.277979999781 1 60388.530769961 2024-03-19T12:44:18.524681+00:00 19994330.277781788260 27870000.000017538667 262864330.277795612812 1 60388.530781514 2024-03-19T12:44:19.522844+00:00 19994330.277646150440 27869999.999968077987 262864330.277610540390 1 60388.530793086 2024-03-19T12:44:20.522651+00:00 19994330.277771171182 27870000.000005379319 262864330.277772843838 1 60388.530804702 2024-03-19T12:44:21.526212+00:00 19994330.277694914490 27869999.999991666526 262864330.277682870626 1 60388.530816227 2024-03-19T12:44:22.522004+00:00 19994330.277876373380 27870000.000092517585 262864330.277965188026 1 60388.530827829 2024-03-19T12:44:23.524415+00:00 19994330.277785539627 27869999.999926514924 262864330.277708351612 1 60388.530839365 2024-03-19T12:44:24.521138+00:00 19994330.277814634144 27869999.999978166074 262864330.277789086103 1 60388.530851061 2024-03-19T12:44:25.531726+00:00 19994330.277952302247 27870000.000048797578 262864330.277997404337 1 60388.530862515 2024-03-19T12:44:26.521304+00:00 19994330.277694474906 27869999.999979902059 262864330.277670681477 1 60388.530874113 2024-03-19T12:44:27.523382+00:00 19994330.277865607291 27870000.000018853694 262864330.277880787849 1 60388.530885674 2024-03-19T12:44:28.522253+00:00 19994330.277803409845 27870000.000025577843 262864330.277825295925 1 60388.530897293 2024-03-19T12:44:29.526150+00:00 19994330.277868378907 27869999.999959629029 262864330.277824312449 1 60388.530908861 2024-03-19T12:44:30.525628+00:00 19994330.277777597308 27869999.999966923147 262864330.277740836143 1 60388.530920396 2024-03-19T12:44:31.522213+00:00 19994330.277776252478 27869999.999972987920 262864330.277745544910 1 60388.530931963 2024-03-19T12:44:32.521551+00:00 19994330.277873814106 27870000.000039793551 262864330.277909904718 1 60388.530943556 2024-03-19T12:44:33.523197+00:00 19994330.277729161084 27869999.999953038990 262864330.277678489685 1 60388.530955149 2024-03-19T12:44:34.524885+00:00 19994330.277606774122 27870000.000060334802 262864330.277663409710 1 60388.530966658 2024-03-19T12:44:35.519222+00:00 19994330.277739480138 27869999.999980609864 262864330.277716398239 1 60388.530978243 2024-03-19T12:44:36.520159+00:00 19994330.277869340032 27869999.999994520098 262864330.277860164642 1 60388.530989830 2024-03-19T12:44:37.521332+00:00 19994330.277803812176 27870000.000044211745 262864330.277844339609 1 60388.531001453 2024-03-19T12:44:38.525540+00:00 19994330.277530394495 27870000.000044554472 262864330.277571260929 1 60388.531012997 2024-03-19T12:44:39.522891+00:00 19994330.277991022915 27869999.999970488250 262864330.277957826853 1 60388.531024547 2024-03-19T12:44:40.520891+00:00 19994330.277688022703 27870000.000009518117 262864330.277693837881 1 60388.531036181 2024-03-19T12:44:41.526084+00:00 19994330.277845665812 27870000.000030748546 262864330.277872741222 1 60388.531047741 2024-03-19T12:44:42.524838+00:00 19994330.277780175209 27869999.999966621399 262864330.277743101120 1 60388.531059265 2024-03-19T12:44:43.520467+00:00 19994330.277616709471 27870000.000111825764 262864330.277724832296 1 60388.531070898 2024-03-19T12:44:44.525637+00:00 19994330.277953673154 27870000.000102344900 262864330.278052330017 1 60388.531082454 2024-03-19T12:44:45.524012+00:00 19994330.277829397470 27869999.999983612448 262864330.277809321880 1 60388.531094066 2024-03-19T12:44:46.527345+00:00 19994330.277873720974 27869999.999931789935 262864330.277801811695 1 60388.531105575 2024-03-19T12:44:47.521706+00:00 19994330.277998786420 27869999.999981302768 262864330.277976393700 1 60388.531117160 2024-03-19T12:44:48.522602+00:00 19994330.277612928301 27869999.999929863960 262864330.277539104223 1 60388.531128895 2024-03-19T12:44:49.536500+00:00 19994330.278067167848 27869999.999939486384 262864330.278002977371 1 60388.531140446 2024-03-19T12:44:50.534501+00:00 19994330.277715936303 27869999.999990887940 262864330.277703106403 1 60388.531151962 2024-03-19T12:44:51.529469+00:00 19994330.278038434684 27869999.999976065010 262864330.278010815382 1 60388.531163550 2024-03-19T12:44:52.530694+00:00 19994330.277751088142 27869999.999993950129 262864330.277741342783 1 60388.531175032 2024-03-19T12:44:53.522760+00:00 19994330.277936592698 27870000.000002760440 262864330.277935683727 1 60388.531186671 2024-03-19T12:44:54.528404+00:00 19994330.277859695256 27870000.000028144568 262864330.277884125710 1 60388.531198272 2024-03-19T12:44:55.530742+00:00 19994330.277954783291 27870000.000110592693 262864330.278061687946 1 60388.531209967 2024-03-19T12:44:56.541123+00:00 19994330.277571838349 27870000.000095468014 262864330.277663588524 1 60388.531221374 2024-03-19T12:44:57.526686+00:00 19994330.277725622058 27870000.000083878636 262864330.277805805206 1 60388.531232961 2024-03-19T12:44:58.527870+00:00 19994330.277773804963 27870000.000029269606 262864330.277799367905 1 60388.531244607 2024-03-19T12:44:59.534015+00:00 19994330.277816355228 27869999.999992977828 262864330.277805626392 1 60388.531256165 2024-03-19T12:45:00.532690+00:00 19994330.277664847672 27869999.999983947724 262864330.277645081282 1 60388.531268048 2024-03-19T12:45:01.559306+00:00 19994330.277936320752 27869999.999939665198 262864330.277872294188 1 60388.531279415 2024-03-19T12:45:02.541463+00:00 19994330.277834434062 27869999.999950245023 262864330.277780979872 1 60388.531290879 2024-03-19T12:45:03.531965+00:00 19994330.277569748461 27869999.999974425882 262864330.277540475130 1 60388.531302433 2024-03-19T12:45:04.530149+00:00 19994330.278006974608 27870000.000032704324 262864330.278035968542 1 60388.531314015 2024-03-19T12:45:05.530892+00:00 19994330.277820289135 27869999.999993134290 262864330.277809739113 1 60388.531325522 2024-03-19T12:45:06.525145+00:00 19994330.277896296233 27869999.999968633056 262864330.277861237526 1 60388.531337193 2024-03-19T12:45:07.533474+00:00 19994330.277893420309 27869999.999938461930 262864330.277828186750 1 60388.531348671 2024-03-19T12:45:08.525199+00:00 19994330.277958847582 27869999.999989185482 262864330.277944326401 1 60388.531360197 2024-03-19T12:45:09.520993+00:00 19994330.277860201895 27869999.999925982207 262864330.277782469988 1 60388.531371802 2024-03-19T12:45:10.523725+00:00 19994330.277754362673 27869999.999986410141 262864330.277737081051 1 60388.531383387 2024-03-19T12:45:11.524636+00:00 19994330.277897085994 27869999.999976258725 262864330.277869641781 1 60388.531394927 2024-03-19T12:45:12.521661+00:00 19994330.277763769031 27869999.999981861562 262864330.277741909027 1 60388.531406497 2024-03-19T12:45:13.521299+00:00 19994330.277606211603 27869999.999962519854 262864330.277565032244 1 60388.531418086 2024-03-19T12:45:14.522666+00:00 19994330.277835000306 27870000.000006813556 262864330.277838140726 1 60388.531429694 2024-03-19T12:45:15.525600+00:00 19994330.277805760503 27870000.000021286309 262864330.277823328972 1 60388.531441286 2024-03-19T12:45:16.527107+00:00 19994330.277762591839 27869999.999998234212 262864330.277757138014 1 60388.531452811 2024-03-19T12:45:17.522860+00:00 19994330.277739860117 27869999.999972924590 262864330.277709096670 1 60388.531464394 2024-03-19T12:45:18.523645+00:00 19994330.277768861502 27870000.000013735145 262864330.277778893709 1 60388.531475937 2024-03-19T12:45:19.520979+00:00 19994330.277441658080 27870000.000007815659 262864330.277445763350 1 60388.531487557 2024-03-19T12:45:20.524956+00:00 19994330.277967546135 27869999.999994799495 262864330.277958661318 1 60388.531499149 2024-03-19T12:45:21.526495+00:00 19994330.277969226241 27870000.000004362315 262864330.277969896793 1 60388.531510680 2024-03-19T12:45:22.522726+00:00 19994330.277735128999 27869999.999990262091 262864330.277721703053 1 60388.531522328 2024-03-19T12:45:23.529139+00:00 19994330.277752093971 27870000.000028740615 262864330.277777135372 1 60388.531533841 2024-03-19T12:45:24.523878+00:00 19994330.277930188924 27870000.000035442412 262864330.277961939573 1 60388.531545409 2024-03-19T12:45:25.523296+00:00 19994330.277586508542 27870000.000007055700 262864330.277589887381 1 60388.531556971 2024-03-19T12:45:26.522330+00:00 19994330.277740471065 27870000.000027436763 262864330.277764230967 1 60388.531568551 2024-03-19T12:45:27.522749+00:00 19994330.277895309031 27870000.000041417778 262864330.277933031321 1 60388.531580166 2024-03-19T12:45:28.526377+00:00 19994330.277734372765 27869999.999994177371 262864330.277724862099 1 60388.531591764 2024-03-19T12:45:29.528419+00:00 19994330.277841832489 27869999.999989792705 262864330.277827948332 1 60388.531603327 2024-03-19T12:45:30.527462+00:00 19994330.277953810990 27870000.000033646822 262864330.277983754873 1 60388.531614935 2024-03-19T12:45:31.530403+00:00 19994330.277777764946 27870000.000021655113 262864330.277795732021 1 60388.531626424 2024-03-19T12:45:32.523002+00:00 19994330.277723062783 27870000.000002648681 262864330.277722030878 1 60388.531638014 2024-03-19T12:45:33.524367+00:00 19994330.277807261795 27870000.000032834709 262864330.277836412191 1 60388.531649571 2024-03-19T12:45:34.522941+00:00 19994330.277670808136 27870000.000055845827 262864330.277722954750 1 60388.531661107 2024-03-19T12:45:35.519630+00:00 19994330.277726378292 27870000.000000651926 262864330.277723342180 1 60388.531672709 2024-03-19T12:45:36.522033+00:00 19994330.277842551470 27870000.000027172267 262864330.277866035700 1 60388.531684317 2024-03-19T12:45:37.524939+00:00 19994330.277795586735 27869999.999998066574 262864330.277789950371 1 60388.531695854 2024-03-19T12:45:38.521816+00:00 19994330.278089098632 27869999.999964363873 262864330.278049767017 1 60388.531707430 2024-03-19T12:45:39.521944+00:00 19994330.277859415859 27870000.000014387071 262864330.277870118618 1 60388.531718987 2024-03-19T12:45:40.520473+00:00 19994330.277715891600 27870000.000001605600 262864330.277713805437 1 60388.531730596 2024-03-19T12:45:41.523532+00:00 19994330.277926962823 27869999.999901097268 262864330.277824342251 1 60388.531742127 2024-03-19T12:45:42.519733+00:00 19994330.277569528669 27869999.999994829297 262864330.277560651302 1 60388.531753841 2024-03-19T12:45:43.531834+00:00 19994330.277711495757 27869999.999991949648 262864330.277699768543 1 60388.531765352 2024-03-19T12:45:44.526411+00:00 19994330.277658019215 27870000.000013116747 262864330.277667433023 1 60388.531776853 2024-03-19T12:45:45.520104+00:00 19994330.277746640146 27869999.999976444989 262864330.277719408274 1 60388.531788578 2024-03-19T12:45:46.533137+00:00 19994330.277801156044 27870000.000026468188 262864330.277823925018 1 60388.531800143 2024-03-19T12:45:47.532359+00:00 19994330.277734931558 27869999.999956071377 262864330.277687311172 1 60388.531811660 2024-03-19T12:45:48.527386+00:00 19994330.277814365923 27870000.000017140061 262864330.277827799320 1 60388.531823303 2024-03-19T12:45:49.533364+00:00 19994330.278058569878 27869999.999994523823 262864330.278049379587 1 60388.531834915 2024-03-19T12:45:50.536639+00:00 19994330.277772083879 27869999.999995309860 262864330.277763724327 1 60388.531846446 2024-03-19T12:45:51.532919+00:00 19994330.277700114995 27870000.000038024038 262864330.277734458447 1 60388.531857926 2024-03-19T12:45:52.524839+00:00 19994330.277870688587 27870000.000032003969 262864330.277898997068 1 60388.531869610 2024-03-19T12:45:53.534330+00:00 19994330.277866031975 27870000.000008191913 262864330.277870535851 1 60388.531881154 2024-03-19T12:45:54.531651+00:00 19994330.277617357671 27870000.000011403114 262864330.277625083923 1 60388.531892709 2024-03-19T12:45:55.529990+00:00 19994330.277852304280 27869999.999990001321 262864330.277838587761 1 60388.531904452 2024-03-19T12:45:56.544690+00:00 19994330.277849689126 27869999.999998554587 262864330.277844548225 1 60388.531915762 2024-03-19T12:45:57.521865+00:00 19994330.277691941708 27869999.999967727810 262864330.277655959129 1 60388.531927586 2024-03-19T12:45:58.543432+00:00 19994330.277863949537 27869999.999993354082 262864330.277853608131 1 60388.531938993 2024-03-19T12:45:59.529043+00:00 19994330.277926251292 27870000.000047862530 262864330.277970433235 1 60388.531950594 2024-03-19T12:46:00.531332+00:00 19994330.277922764421 27870000.000056922436 262864330.277975976467 1 60388.531962155 2024-03-19T12:46:01.530172+00:00 19994330.277865123004 27870000.000027954578 262864330.277889370918 1 60388.531973719 2024-03-19T12:46:02.529277+00:00 19994330.277765382081 27870000.000001892447 262864330.277763605118 1 60388.531985278 2024-03-19T12:46:03.527986+00:00 19994330.277964357287 27870000.000006671995 262864330.277967333794 1 60388.531996780 2024-03-19T12:46:04.521747+00:00 19994330.277530811727 27869999.999992508441 262864330.277519643307 1 60388.532008403 2024-03-19T12:46:05.526048+00:00 19994330.277835171670 27869999.999961409718 262864330.277792870998 1 60388.532020029 2024-03-19T12:46:06.530479+00:00 19994330.277844619006 27869999.999920785427 262864330.277761697769 1 60388.532031578 2024-03-19T12:46:07.528323+00:00 19994330.277783386409 27869999.999980326742 262864330.277760028839 1 60388.532043089 2024-03-19T12:46:08.522852+00:00 19994330.277654964477 27869999.999966472387 262864330.277617752552 1 60388.532054663 2024-03-19T12:46:09.522854+00:00 19994330.277791630477 27869999.999986052513 262864330.277773976326 1 60388.532066246 2024-03-19T12:46:10.523692+00:00 19994330.277793370187 27870000.000010292977 262864330.277799963951 1 60388.532077824 2024-03-19T12:46:11.524001+00:00 19994330.277899011970 27870000.000032726675 262864330.277928054333 1 60388.532089417 2024-03-19T12:46:12.525630+00:00 19994330.277747619897 27870000.000028692186 262864330.277772635221 1 60388.532101023 2024-03-19T12:46:13.528360+00:00 19994330.277595262975 27870000.000011719763 262864330.277603268623 1 60388.532112535 2024-03-19T12:46:14.522982+00:00 19994330.278040196747 27870000.000063341111 262864330.278099834919 1 60388.532124110 2024-03-19T12:46:15.523054+00:00 19994330.277660161257 27870000.000070642680 262864330.277727097273 1 60388.532135918 2024-03-19T12:46:16.543287+00:00 19994330.277616076171 27870000.000092785805 262864330.277705162764 1 60388.532147307 2024-03-19T12:46:17.527303+00:00 19994330.277978006750 27869999.999985106289 262864330.277959406376 1 60388.532158861 2024-03-19T12:46:18.525621+00:00 19994330.277516797185 27869999.999947376549 262864330.277460455894 1 60388.532170469 2024-03-19T12:46:19.528553+00:00 19994330.277779888362 27870000.000021267682 262864330.277797460556 1 60388.532182063 2024-03-19T12:46:20.530269+00:00 19994330.277934979647 27870000.000020779669 262864330.277952045202 1 60388.532193747 2024-03-19T12:46:21.539786+00:00 19994330.277770962566 27869999.999934993684 262864330.277702271938 1 60388.532205189 2024-03-19T12:46:22.528339+00:00 19994330.277839548886 27870000.000035770237 262864330.277871608734 1 60388.532216713 2024-03-19T12:46:23.523970+00:00 19994330.277980435640 27870000.000022690743 262864330.277999430895 1 60388.532228392 2024-03-19T12:46:24.533052+00:00 19994330.277734134346 27870000.000004105270 262864330.277734547853 1 60388.532239843 2024-03-19T12:46:25.522472+00:00 19994330.277843967080 27869999.999998610467 262864330.277838885784 1 60388.532251922 2024-03-19T12:46:26.566049+00:00 19994330.277703534812 27870000.000007670373 262864330.277707487345 1 60388.532263074 2024-03-19T12:46:27.529570+00:00 19994330.277851849794 27870000.000015120953 262864330.277863264084 1 60388.532274600 2024-03-19T12:46:28.525470+00:00 19994330.277856364846 27870000.000005483627 262864330.277858138084 1 60388.532286146 2024-03-19T12:46:29.523018+00:00 19994330.277741666883 27870000.000019971281 262864330.277757942677 1 60388.532297699 2024-03-19T12:46:30.521213+00:00 19994330.277792282403 27869999.999959144741 262864330.277747720480 1 60388.532309276 2024-03-19T12:46:31.521445+00:00 19994330.277660515159 27869999.999967489392 262864330.277624309063 1 60388.532320837 2024-03-19T12:46:32.520260+00:00 19994330.277904875576 27870000.000012040138 262864330.277913212776 1 60388.532332411 2024-03-19T12:46:33.520270+00:00 19994330.277594882995 27870000.000014644116 262864330.277605831623 1 60388.532344061 2024-03-19T12:46:34.526896+00:00 19994330.277929458767 27869999.999999132007 262864330.277924895287 1 60388.532355599 2024-03-19T12:46:35.523710+00:00 19994330.277886204422 27869999.999960601330 262864330.277843117714 1 60388.532367208 2024-03-19T12:46:36.526747+00:00 19994330.277696847916 27869999.999977923930 262864330.277671068907 1 60388.532378743 2024-03-19T12:46:37.523444+00:00 19994330.277776565403 27870000.000011324883 262864330.277784198523 1 60388.532390364 2024-03-19T12:46:38.527478+00:00 19994330.277732189745 27869999.999974209815 262864330.277702718973 1 60388.532401962 2024-03-19T12:46:39.529546+00:00 19994330.277814354748 27869999.999990761280 262864330.277801424265 1 60388.532413937 2024-03-19T12:46:40.564188+00:00 19994330.277698189020 27870000.000012312084 262864330.277706801891 1 60388.532425089 2024-03-19T12:46:41.527687+00:00 19994330.277779642493 27870000.000044416636 262864330.277820348740 1 60388.532436641 2024-03-19T12:46:42.525762+00:00 19994330.277633339167 27870000.000006094575 262864330.277635723352 1 60388.532448155 2024-03-19T12:46:43.520588+00:00 19994330.277910474688 27870000.000000320375 262864330.277907103300 1 60388.532459766 2024-03-19T12:46:44.523755+00:00 19994330.277895834297 27870000.000046521425 262864330.277938663960 1 60388.532471305 2024-03-19T12:46:45.520762+00:00 19994330.277878586203 27870000.000020902604 262864330.277895778418 1 60388.532482928 2024-03-19T12:46:46.524928+00:00 19994330.277707450092 27869999.999975293875 262864330.277679055929 1 60388.532494554 2024-03-19T12:46:47.529474+00:00 19994330.277912303805 27870000.000053066760 262864330.277961671352 1 60388.532506087 2024-03-19T12:46:48.525950+00:00 19994330.277815174311 27870000.000005412847 262864330.277816891670 1 60388.532517685 2024-03-19T12:46:49.527993+00:00 19994330.277859259397 27869999.999958176166 262864330.277813762426 1 60388.532529235 2024-03-19T12:46:50.525896+00:00 19994330.277858328074 27869999.999947264791 262864330.277801871300 1 60388.532540820 2024-03-19T12:46:51.526853+00:00 19994330.277796622366 27869999.999964337796 262864330.277757257223 1 60388.532552503 2024-03-19T12:46:52.536230+00:00 19994330.277912955731 27869999.999936848879 262864330.277846097946 1 60388.532564109 2024-03-19T12:46:53.538986+00:00 19994330.277933303267 27869999.999923873693 262864330.277853488922 1 60388.532575577 2024-03-19T12:46:54.529797+00:00 19994330.277775902301 27869999.999960627407 262864330.277732849121 1 60388.532587265 2024-03-19T12:46:55.539676+00:00 19994330.277651164681 27869999.999962940812 262864330.277610391378 1 60388.532598725 2024-03-19T12:46:56.529788+00:00 19994330.277805503458 27870000.000001251698 262864330.277803063393 1 60388.532610325 2024-03-19T12:46:57.532100+00:00 19994330.277769535780 27870000.000046551228 262864330.277812391520 1 60388.532621778 2024-03-19T12:46:58.521564+00:00 19994330.277700301260 27869999.999997809529 262864330.277694404125 1 60388.532633367 2024-03-19T12:46:59.522943+00:00 19994330.277861244977 27870000.000022917986 262864330.277880460024 1 60388.532645152 2024-03-19T12:47:00.541176+00:00 19994330.277680806816 27870000.000026781112 262864330.277703911066 1 60388.532656524 2024-03-19T12:47:01.523693+00:00 19994330.277985982597 27869999.999962363392 262864330.277944654226 1 60388.532668086 2024-03-19T12:47:02.522625+00:00 19994330.277737602592 27870000.000028923154 262864330.277762830257 1 60388.532679651 2024-03-19T12:47:03.521817+00:00 19994330.277928642929 27870000.000065457076 262864330.277990400791 1 60388.532691226 2024-03-19T12:47:04.521964+00:00 19994330.277777265757 27870000.000119216740 262864330.277892768383 1 60388.532702787 2024-03-19T12:47:05.520824+00:00 19994330.277905412018 27869999.999984357506 262864330.277886062860 1 60388.532714371 2024-03-19T12:47:06.521661+00:00 19994330.277717519552 27869999.999996826053 262864330.277710676193 1 60388.532725966 2024-03-19T12:47:07.523435+00:00 19994330.277858905494 27869999.999990977347 262864330.277846187353 1 60388.532737506 2024-03-19T12:47:08.520493+00:00 19994330.278007745743 27869999.999998711050 262864330.278002768755 1 60388.532749079 2024-03-19T12:47:09.520395+00:00 19994330.277862690389 27870000.000002432615 262864330.277861446142 1 60388.532760662 2024-03-19T12:47:10.521252+00:00 19994330.277764301747 27869999.999968178570 262864330.277728766203 1 60388.532772256 2024-03-19T12:47:11.522936+00:00 19994330.277844388038 27869999.999936968088 262864330.277777671814 1 60388.532783810 2024-03-19T12:47:12.521184+00:00 19994330.277691304684 27869999.999961111695 262864330.277648717165 1 60388.532795568 2024-03-19T12:47:13.537107+00:00 19994330.278059557080 27869999.999989375472 262864330.278045237064 1 60388.532807040 2024-03-19T12:47:14.528221+00:00 19994330.277822516859 27869999.999995294958 262864330.277814120054 1 60388.532818807 2024-03-19T12:47:15.544931+00:00 19994330.277690570801 27870000.000026408583 262864330.277713268995 1 60388.532830209 2024-03-19T12:47:16.530069+00:00 19994330.277880381793 27869999.999997843057 262864330.277874529362 1 60388.532841828 2024-03-19T12:47:17.533940+00:00 19994330.277906510979 27869999.999981176108 262864330.277883976698 1 60388.532853432 2024-03-19T12:47:18.536561+00:00 19994330.277572281659 27869999.999982804060 262864330.277551382780 1 60388.532864956 2024-03-19T12:47:19.532183+00:00 19994330.277885023504 27869999.999998208135 262864330.277879536152 1 60388.532876568 2024-03-19T12:47:20.535517+00:00 19994330.277715496719 27869999.999973431230 262864330.277685225010 1 60388.532888070 2024-03-19T12:47:21.529280+00:00 19994330.277829289436 27870000.000032015145 262864330.277857601643 1 60388.532899630 2024-03-19T12:47:22.528028+00:00 19994330.277849528939 27870000.000004518777 262864330.277850359678 1 60388.532911147 2024-03-19T12:47:23.523062+00:00 19994330.277810879052 27869999.999975208193 262864330.277782380581 1 60388.532922745 2024-03-19T12:47:24.525175+00:00 19994330.277788054198 27870000.000057604164 262864330.277841955423 1 60388.532934441 2024-03-19T12:47:25.535745+00:00 19994330.277738742530 27870000.000021036714 262864330.277756094933 1 60388.532945886 2024-03-19T12:47:26.524593+00:00 19994330.277931328863 27870000.000073079020 262864330.278000712395 1 60388.532957549 2024-03-19T12:47:27.532242+00:00 19994330.277710203081 27870000.000036377460 262864330.277742892504 1 60388.532969025 2024-03-19T12:47:28.523752+00:00 19994330.277783129364 27870000.000066053122 262864330.277845472097 1 60388.532980674 2024-03-19T12:47:29.530236+00:00 19994330.277795415372 27870000.000037062913 262864330.277828782797 1 60388.532992220 2024-03-19T12:47:30.527869+00:00 19994330.277729991823 27870000.000028152019 262864330.277754455805 1 60388.533003904 2024-03-19T12:47:31.537349+00:00 19994330.277810730040 27870000.000005342066 262864330.277812361717 1 60388.533015412 2024-03-19T12:47:32.531586+00:00 19994330.277728710324 27870000.000045184046 262864330.277770191431 1 60388.533026926 2024-03-19T12:47:33.526399+00:00 19994330.277878604829 27869999.999974105507 262864330.277849018574 1 60388.533038452 2024-03-19T12:47:34.522243+00:00 19994330.277648657560 27869999.999961838126 262864330.277606815100 1 60388.533050190 2024-03-19T12:47:35.536425+00:00 19994330.277818050236 27869999.999981757253 262864330.277796119452 1 60388.533061625 2024-03-19T12:47:36.524424+00:00 19994330.277894064784 27870000.000044051558 262864330.277934432030 1 60388.533073321 2024-03-19T12:47:37.534888+00:00 19994330.277634851635 27870000.000012803823 262864330.277643978596 1 60388.533084825 2024-03-19T12:47:38.528876+00:00 19994330.277923896909 27870000.000074502081 262864330.277994692326 1 60388.533096482 2024-03-19T12:47:39.536056+00:00 19994330.277789544314 27870000.000030547380 262864330.277816385031 1 60388.533107949 2024-03-19T12:47:40.526853+00:00 19994330.277842056006 27870000.000000841916 262864330.277839183807 1 60388.533119567 2024-03-19T12:47:41.530595+00:00 19994330.277894239873 27870000.000024441630 262864330.277914971113 1 60388.533131105 2024-03-19T12:47:42.527461+00:00 19994330.277854930609 27869999.999946501106 262864330.277797728777 1 60388.533142775 2024-03-19T12:47:43.535791+00:00 19994330.277744587511 27870000.000040195882 262864330.277781099081 1 60388.533154223 2024-03-19T12:47:44.524841+00:00 19994330.277823295444 27869999.999957822263 262864330.277777433395 1 60388.533165921 2024-03-19T12:47:45.535596+00:00 19994330.277802471071 27869999.999946877360 262864330.277745664120 1 60388.533177401 2024-03-19T12:47:46.527453+00:00 19994330.278058163822 27869999.999937657267 262864330.277992129326 1 60388.533189021 2024-03-19T12:47:47.531407+00:00 19994330.277858462185 27869999.999943658710 262864330.277798444033 1 60388.533200565 2024-03-19T12:47:48.528791+00:00 19994330.277556352317 27869999.999961137772 262864330.277513802052 1 60388.533212185 2024-03-19T12:47:49.532785+00:00 19994330.277618870139 27870000.000029012561 262864330.277644217014 1 60388.533223676 2024-03-19T12:47:50.525557+00:00 19994330.277872376144 27870000.000039137900 262864330.277907818556 1 60388.533235325 2024-03-19T12:47:51.532018+00:00 19994330.277708977461 27870000.000057686120 262864330.277762979269 1 60388.533246846 2024-03-19T12:47:52.527534+00:00 19994330.277874775231 27870000.000031623989 262864330.277902692556 1 60388.533258498 2024-03-19T12:47:53.534197+00:00 19994330.277850437909 27870000.000023860484 262864330.277870625257 1 60388.533269978 2024-03-19T12:47:54.526060+00:00 19994330.277759827673 27870000.000007864088 262864330.277763992548 1 60388.533281538 2024-03-19T12:47:55.524865+00:00 19994330.277657076716 27869999.999976612628 262864330.277629971504 1 60388.533293094 2024-03-19T12:47:56.523316+00:00 19994330.277870617807 27869999.999965824187 262864330.277832746506 1 60388.533304749 2024-03-19T12:47:57.530303+00:00 19994330.277826137841 27869999.999983455986 262864330.277805894613 1 60388.533316405 2024-03-19T12:47:58.537345+00:00 19994330.277858316898 27869999.999952685088 262864330.277807295322 1 60388.533327897 2024-03-19T12:47:59.530282+00:00 19994330.277884166688 27870000.000001531094 262864330.277881979942 1 60388.533339438 2024-03-19T12:48:00.527451+00:00 19994330.277667827904 27870000.000032443553 262864330.277696579695 1 60388.533351131 2024-03-19T12:48:01.537706+00:00 19994330.277670890093 27869999.999963991344 262864330.277631193399 1 60388.533362566 2024-03-19T12:48:02.525725+00:00 19994330.277997210622 27870000.000059280545 262864330.278052806854 1 60388.533374117 2024-03-19T12:48:03.523701+00:00 19994330.277844749391 27870000.000033125281 262864330.277874201536 1 60388.533385681 2024-03-19T12:48:04.522890+00:00 19994330.277887668461 27870000.000008266419 262864330.277892231941 1 60388.533397329 2024-03-19T12:48:05.529185+00:00 19994330.277701869607 27870000.000003844500 262864330.277702033520 1 60388.533408870 2024-03-19T12:48:06.526344+00:00 19994330.277818977833 27869999.999989785254 262864330.277805060148 1 60388.533420465 2024-03-19T12:48:07.528192+00:00 19994330.277456656098 27869999.999977361411 262864330.277430295944 1 60388.533432043 2024-03-19T12:48:08.528550+00:00 19994330.277982052416 27869999.999987814575 262864330.277966171503 1 60388.533443604 2024-03-19T12:48:09.527389+00:00 19994330.277770821005 27869999.999975614250 262864330.277742743492 1 60388.533455173 2024-03-19T12:48:10.526918+00:00 19994330.278131488711 27869999.999985750765 262864330.278113543987 1 60388.533466726 2024-03-19T12:48:11.525110+00:00 19994330.277659822255 27869999.999982561916 262864330.277638703585 1 60388.533478269 2024-03-19T12:48:12.522467+00:00 19994330.277777537704 27869999.999966349453 262864330.277740180492 1 60388.533489936 2024-03-19T12:48:13.530463+00:00 19994330.277702353895 27870000.000006601214 262864330.277705281973 1 60388.533501760 2024-03-19T12:48:14.552076+00:00 19994330.277722746134 27869999.999999273568 262864330.277718335390 1 60388.533513116 2024-03-19T12:48:15.533202+00:00 19994330.277864079922 27870000.000022590160 262864330.277882963419 1 60388.533524679 2024-03-19T12:48:16.532313+00:00 19994330.277812939137 27869999.999954231083 262864330.277763456106 1 60388.533536577 2024-03-19T12:48:17.560234+00:00 19994330.277603410184 27869999.999925751239 262864330.277525484562 1 60388.533547774 2024-03-19T12:48:18.527706+00:00 19994330.277717810124 27869999.999948028475 262864330.277662128210 1 60388.533559310 2024-03-19T12:48:19.524381+00:00 19994330.277979131788 27869999.999936301261 262864330.277911752462 1 60388.533571184 2024-03-19T12:48:20.550247+00:00 19994330.277933996171 27869999.999957971275 262864330.277888268232 1 60388.533582412 2024-03-19T12:48:21.520359+00:00 19994330.277567718178 27870000.000013910234 262864330.277577936649 1 60388.533593988 2024-03-19T12:48:22.520515+00:00 19994330.277896836400 27870000.000047449023 262864330.277940571308 1 60388.533605649 2024-03-19T12:48:23.528089+00:00 19994330.278005123138 27870000.000015068799 262864330.278016507626 1 60388.533617266 2024-03-19T12:48:24.531771+00:00 19994330.277867987752 27869999.999988749623 262864330.277853012085 1 60388.533628709 2024-03-19T12:48:25.520438+00:00 19994330.277858696878 27870000.000078946352 262864330.277933955193 1 60388.533640284 2024-03-19T12:48:26.520498+00:00 19994330.277890935540 27870000.000007715076 262864330.277894973755 1 60388.533651925 2024-03-19T12:48:27.526326+00:00 19994330.277982704341 27870000.000073667616 262864330.278052687645 1 60388.533663545 2024-03-19T12:48:28.530277+00:00 19994330.277637232095 27870000.000011377037 262864330.277644932270 1 60388.533675015 2024-03-19T12:48:29.521261+00:00 19994330.277914796025 27870000.000026647002 262864330.277937740088 1 60388.533686591 2024-03-19T12:48:30.521504+00:00 19994330.278029400855 27869999.999964307994 262864330.277990013361 1 60388.533698154 2024-03-19T12:48:31.520473+00:00 19994330.277651142329 27869999.999983593822 262864330.277631044388 1 60388.533709734 2024-03-19T12:48:32.520979+00:00 19994330.277574542910 27870000.000011313707 262864330.277582168579 1 60388.533721304 2024-03-19T12:48:33.520655+00:00 19994330.277957886457 27870000.000002041459 262864330.277956217527 1 60388.533732903 2024-03-19T12:48:34.522798+00:00 19994330.277729127556 27870000.000013872981 262864330.277739316225 1 60388.533744483 2024-03-19T12:48:35.523371+00:00 19994330.277878940105 27869999.999992117286 262864330.277867376804 1 60388.533756143 2024-03-19T12:48:36.530784+00:00 19994330.277809169143 27870000.000019211322 262864330.277824699879 1 60388.533767650 2024-03-19T12:48:37.524978+00:00 19994330.277856372297 27869999.999984003603 262864330.277836680412 1 60388.533779199 2024-03-19T12:48:38.522804+00:00 19994330.277895417064 27870000.000012580305 262864330.277904301882 1 60388.533790757 2024-03-19T12:48:39.521396+00:00 19994330.277733173221 27869999.999888185412 262864330.277617663145 1 60388.533802319 2024-03-19T12:48:40.520376+00:00 19994330.277698747814 27870000.000013455749 262864330.277708530426 1 60388.533813907 2024-03-19T12:48:41.521574+00:00 19994330.277932532132 27870000.000030990690 262864330.277959823608 1 60388.533825484 2024-03-19T12:48:42.521782+00:00 19994330.277815677226 27869999.999959677458 262864330.277771651745 1 60388.533837067 2024-03-19T12:48:43.522600+00:00 19994330.277711216360 27869999.999968089163 262864330.277675598860 1 60388.533848707 2024-03-19T12:48:44.528275+00:00 19994330.277947228402 27870000.000009108335 262864330.277952641249 1 60388.533860245 2024-03-19T12:48:45.525170+00:00 19994330.277616962790 27870000.000031378120 262864330.277644634247 1 60388.533871874 2024-03-19T12:48:46.529891+00:00 19994330.277867507190 27870000.000038944185 262864330.277902752161 1 60388.533883447 2024-03-19T12:48:47.529851+00:00 19994330.277733258903 27870000.000032026321 262864330.277761608362 1 60388.533895025 2024-03-19T12:48:48.530172+00:00 19994330.278092443943 27869999.999975517392 262864330.278064250946 1 60388.533906608 2024-03-19T12:48:49.530972+00:00 19994330.277745988220 27870000.000020481646 262864330.277762770653 1 60388.533918159 2024-03-19T12:48:50.528901+00:00 19994330.277640089393 27870000.000017084181 262864330.277653455734 1 60388.533929653 2024-03-19T12:48:51.522072+00:00 19994330.277852907777 27870000.000015862286 262864330.277865052223 1 60388.533941307 2024-03-19T12:48:52.528891+00:00 19994330.277911435813 27870000.000011928380 262864330.277919650078 1 60388.533952987 2024-03-19T12:48:53.538038+00:00 19994330.277657955885 27870000.000018183142 262864330.277672439814 1 60388.533964489 2024-03-19T12:48:54.531808+00:00 19994330.277953788638 27870000.000066887587 262864330.278016984463 1 60388.533976026 2024-03-19T12:48:55.528647+00:00 19994330.277780741453 27870000.000003758818 262864330.277780801058 1 60388.533987599 2024-03-19T12:48:56.528572+00:00 19994330.277738552541 27869999.999990783632 262864330.277725636959 1 60388.533999166 2024-03-19T12:48:57.528004+00:00 19994330.277757961303 27870000.000012576580 262864330.277766853571 1 60388.534010744 2024-03-19T12:48:58.528309+00:00 19994330.277948502451 27869999.999999832362 262864330.277944624424 1 60388.534022330 2024-03-19T12:48:59.529287+00:00 19994330.277807846665 27870000.000002589077 262864330.277806758881 1 60388.534033937 2024-03-19T12:49:00.532188+00:00 19994330.277944274247 27870000.000005189329 262864330.277945756912 1 60388.534045496 2024-03-19T12:49:01.530828+00:00 19994330.277826063335 27869999.999955441803 262864330.277777820826 1 60388.534057014 2024-03-19T12:49:02.525991+00:00 19994330.277845975012 27869999.999939199537 262864330.277781486511 1 60388.534068576 2024-03-19T12:49:03.524969+00:00 19994330.277607318014 27869999.999928686768 262864330.277532309294 1 60388.534080125 2024-03-19T12:49:04.522805+00:00 19994330.277850437909 27869999.999962739646 262864330.277809500694 1 60388.534091676 2024-03-19T12:49:05.520779+00:00 19994330.277909349650 27870000.000003453344 262864330.277909100056 1 60388.534103316 2024-03-19T12:49:06.526484+00:00 19994330.277791839093 27869999.999957647175 262864330.277745783329 1 60388.534114836 2024-03-19T12:49:07.521819+00:00 19994330.277720119804 27869999.999941810966 262864330.277658253908 1 60388.534126402 2024-03-19T12:49:08.521145+00:00 19994330.277784619480 27870000.000025339425 262864330.277806252241 1 60388.534137993 2024-03-19T12:49:09.522626+00:00 19994330.277730070055 27869999.999995056540 262864330.277721434832 1 60388.534149612 2024-03-19T12:49:10.526515+00:00 19994330.277891624719 27870000.000003617257 262864330.277891546488 1 60388.534161130 2024-03-19T12:49:11.521589+00:00 19994330.277959637344 27869999.999988023192 262864330.277943968773 1 60388.534172782 2024-03-19T12:49:12.528325+00:00 19994330.277605585754 27869999.999982979149 262864330.277584880590 1 60388.534184372 2024-03-19T12:49:13.529755+00:00 19994330.277782846242 27869999.999984361231 262864330.277763515711 1 60388.534196051 2024-03-19T12:49:14.538792+00:00 19994330.277776479721 27869999.999982092530 262864330.277754873037 1 60388.534207528 2024-03-19T12:49:15.530469+00:00 19994330.277654722333 27869999.999975044280 262864330.277626097202 1 60388.534219183 2024-03-19T12:49:16.537398+00:00 19994330.277759969234 27869999.999993719161 262864330.277749985456 1 60388.534230608 2024-03-19T12:49:17.524521+00:00 19994330.277854401618 27870000.000034544617 262864330.277885258198 1 60388.534242291 2024-03-19T12:49:18.533967+00:00 19994330.277862615883 27870000.000011503696 262864330.277870416641 1 60388.534253777 2024-03-19T12:49:19.526382+00:00 19994330.277607798576 27870000.000011909753 262864330.277616024017 1 60388.534265331 2024-03-19T12:49:20.524629+00:00 19994330.277919679880 27870000.000019032508 262864330.277935028076 1 60388.534276999 2024-03-19T12:49:21.532718+00:00 19994330.277711473405 27870000.000026155263 262864330.277733951807 1 60388.534288537 2024-03-19T12:49:22.529575+00:00 19994330.277969624847 27869999.999964918941 262864330.277930855751 1 60388.534300236 2024-03-19T12:49:23.540387+00:00 19994330.277768790722 27869999.999985780567 262864330.277750879526 1 60388.534311908 2024-03-19T12:49:24.548863+00:00 19994330.277894843370 27870000.000000979751 262864330.277892142534 1 60388.534323264 2024-03-19T12:49:25.530051+00:00 19994330.277819845825 27869999.999957270920 262864330.277773410082 1 60388.534334760 2024-03-19T12:49:26.523285+00:00 19994330.277776114643 27870000.000036980957 262864330.277809411287 1 60388.534346379 2024-03-19T12:49:27.527125+00:00 19994330.277974005789 27870000.000015895814 262864330.277986198664 1 60388.534358011 2024-03-19T12:49:28.532148+00:00 19994330.277792561799 27870000.000051476061 262864330.277840346098 1 60388.534369511 2024-03-19T12:49:29.525714+00:00 19994330.277899228036 27870000.000051502138 262864330.277947038412 1 60388.534381145 2024-03-19T12:49:30.530942+00:00 19994330.277765542269 27870000.000020656735 262864330.277782499790 1 60388.534392749 2024-03-19T12:49:31.533533+00:00 19994330.277728389949 27869999.999991551042 262864330.277716219425 1 60388.534404294 2024-03-19T12:49:32.531004+00:00 19994330.277974106371 27870000.000010725111 262864330.277981132269 1 60388.534415885 2024-03-19T12:49:33.532440+00:00 19994330.277712963521 27869999.999982804060 262864330.277692079544 1 60388.534427468 2024-03-19T12:49:34.533261+00:00 19994330.277670446783 27869999.999986223876 262864330.277652978897 1 60388.534439064 2024-03-19T12:49:35.535119+00:00 19994330.277951151133 27869999.999978177249 262864330.277925640345 1 60388.534450561 2024-03-19T12:49:36.528469+00:00 19994330.277777355164 27869999.999924838543 262864330.277698487043 1 60388.534462095 2024-03-19T12:49:37.524999+00:00 19994330.277462106198 27869999.999940283597 262864330.277398675680 1 60388.534473713 2024-03-19T12:49:38.528773+00:00 19994330.277789238840 27870000.000067751855 262864330.277853280306 1 60388.534485330 2024-03-19T12:49:39.532513+00:00 19994330.277751911432 27869999.999999288470 262864330.277747511864 1 60388.534496865 2024-03-19T12:49:40.529105+00:00 19994330.277694709599 27870000.000050980598 262864330.277741998434 1 60388.534508476 2024-03-19T12:49:41.532375+00:00 19994330.278084319085 27870000.000003729016 262864330.278084337711 1 60388.534519986 2024-03-19T12:49:42.526830+00:00 19994330.277973603457 27870000.000022735447 262864330.277992635965 1 60388.534531624 2024-03-19T12:49:43.532275+00:00 19994330.277745936066 27870000.000020820647 262864330.277763068676 1 60388.534543072 2024-03-19T12:49:44.521395+00:00 19994330.277805991471 27870000.000003341585 262864330.277805626392 1 60388.534554731 2024-03-19T12:49:45.528743+00:00 19994330.277970634401 27870000.000017143786 262864330.277984082699 1 60388.534566360 2024-03-19T12:49:46.533469+00:00 19994330.277770146728 27869999.999968178570 262864330.277734637260 1 60388.534578193 2024-03-19T12:49:47.555865+00:00 19994330.277740720659 27869999.999950859696 262864330.277687877417 1 60388.534589462 2024-03-19T12:49:48.529478+00:00 19994330.277865801007 27870000.000045828521 262864330.277907937765 1 60388.534600932 2024-03-19T12:49:49.520558+00:00 19994330.277739640325 27870000.000054810196 262864330.277790755033 1 60388.534612748 2024-03-19T12:49:50.541450+00:00 19994330.277692556381 27869999.999988880008 262864330.277677744627 1 60388.534624168 2024-03-19T12:49:51.528086+00:00 19994330.277798928320 27869999.999993249774 262864330.277788490057 1 60388.534635696 2024-03-19T12:49:52.524146+00:00 19994330.277714625001 27870000.000000502914 262864330.277711451054 1 60388.534647297 2024-03-19T12:49:53.526465+00:00 19994330.277795024216 27869999.999964211136 262864330.277755528688 1 60388.534658834 2024-03-19T12:49:54.523311+00:00 19994330.277878958732 27869999.999968487769 262864330.277843773365 1 60388.534670571 2024-03-19T12:49:55.537352+00:00 19994330.277951210737 27869999.999929618090 262864330.277877122164 1 60388.534682232 2024-03-19T12:49:56.544878+00:00 19994330.277705200016 27869999.999978415668 262864330.277679920197 1 60388.534693693 2024-03-19T12:49:57.535105+00:00 19994330.277738828212 27869999.999961640686 262864330.277696788311 1 60388.534705188 2024-03-19T12:49:58.528223+00:00 19994330.277983777225 27869999.999969005585 262864330.277949094772 1 60388.534716710 2024-03-19T12:49:59.523730+00:00 19994330.277634885162 27870000.000017307699 262864330.277648508549 1 60388.534728339 2024-03-19T12:50:00.528522+00:00 19994330.278237406164 27870000.000055629760 262864330.278289347887 1 60388.534740252 2024-03-19T12:50:01.557763+00:00 19994330.277683191001 27870000.000021193177 262864330.277700692415 1 60388.534751575 2024-03-19T12:50:02.536126+00:00 19994330.277706023306 27870000.000065475702 262864330.277767807245 1 60388.534763110 2024-03-19T12:50:03.532690+00:00 19994330.277693707496 27869999.999964233488 262864330.277654260397 1 60388.534774649 2024-03-19T12:50:04.529710+00:00 19994330.277865037322 27869999.999998934567 262864330.277860283852 1 60388.534786142 2024-03-19T12:50:05.522668+00:00 19994330.278065983206 27870000.000003244728 262864330.278065532446 1 60388.534797812 2024-03-19T12:50:06.530968+00:00 19994330.277777668089 27870000.000036161393 262864330.277810126543 1 60388.534809322 2024-03-19T12:50:07.525410+00:00 19994330.277904734015 27870000.000018611550 262864330.277919650078 1 60388.534820941 2024-03-19T12:50:08.529336+00:00 19994330.277819678187 27869999.999970734119 262864330.277786731720 1 60388.534832465 2024-03-19T12:50:09.524916+00:00 19994330.277688149363 27870000.000015132129 262864330.277699589729 1 60388.534843995 2024-03-19T12:50:10.521195+00:00 19994330.277907263488 27870000.000030066818 262864330.277933627367 1 60388.534855643 2024-03-19T12:50:11.527537+00:00 19994330.277921255678 27870000.000084456056 262864330.278002023697 1 60388.534867173 2024-03-19T12:50:12.523777+00:00 19994330.277945987880 27870000.000068515539 262864330.278010815382 1 60388.534878758 2024-03-19T12:50:13.524713+00:00 19994330.277723740786 27870000.000021219254 262864330.277741253376 1 60388.534890390 2024-03-19T12:50:14.529654+00:00 19994330.277782987803 27870000.000041592866 262864330.277820885181 1 60388.534901928 2024-03-19T12:50:15.526613+00:00 19994330.277679290622 27869999.999943148345 262864330.277618736029 1 60388.534913547 2024-03-19T12:50:16.530453+00:00 19994330.277761530131 27870000.000083863735 262864330.277841687202 1 60388.534925109 2024-03-19T12:50:17.529440+00:00 19994330.277743969113 27869999.999953262508 262864330.277693539858 1 60388.534936592 2024-03-19T12:50:18.521517+00:00 19994330.277754962444 27869999.999874584377 262864330.277625858784 1 60388.534948176 2024-03-19T12:50:19.522400+00:00 19994330.277913447469 27869999.999877352268 262864330.277787119150 1 60388.534959783 2024-03-19T12:50:20.525242+00:00 19994330.277597706765 27869999.999949295074 262864330.277543306351 1 60388.534971304 2024-03-19T12:50:21.520705+00:00 19994330.277796249837 27869999.999982882291 262864330.277775436640 1 60388.534982930 2024-03-19T12:50:22.525153+00:00 19994330.277602083981 27870000.000013817102 262864330.277612209320 1 60388.534994480 2024-03-19T12:50:23.523060+00:00 19994330.277824494988 27870000.000067651272 262864330.277888447046 1 60388.535006032 2024-03-19T12:50:24.521166+00:00 19994330.277891032398 27870000.000051874667 262864330.277939230204 1 60388.535017634 2024-03-19T12:50:25.523610+00:00 19994330.277820751071 27869999.999976418912 262864330.277793467045 1 60388.535029270 2024-03-19T12:50:26.528941+00:00 19994330.278016589582 27869999.999990183860 262864330.278003096581 1 60388.535040746 2024-03-19T12:50:27.520422+00:00 19994330.277690917253 27870000.000014699996 262864330.277701914310 1 60388.535052342 2024-03-19T12:50:28.522335+00:00 19994330.277786925435 27870000.000020559877 262864330.277803778648 1 60388.535063948 2024-03-19T12:50:29.525165+00:00 19994330.277787044644 27870000.000007189810 262864330.277790546417 1 60388.535075476 2024-03-19T12:50:30.521128+00:00 19994330.277880482376 27869999.999951895326 262864330.277828693390 1 60388.535087112 2024-03-19T12:50:31.526470+00:00 19994330.277690719813 27869999.999989364296 262864330.277676373720 1 60388.535098629 2024-03-19T12:50:32.521546+00:00 19994330.277549572289 27869999.999927502126 262864330.277473360300 1 60388.535110231 2024-03-19T12:50:33.523962+00:00 19994330.277751456946 27869999.999995578080 262864330.277743339539 1 60388.535121787 2024-03-19T12:50:34.522412+00:00 19994330.277583375573 27870000.000007014722 262864330.277586698532 1 60388.535133386 2024-03-19T12:50:35.524512+00:00 19994330.277961418033 27870000.000018388033 262864330.277976095676 1 60388.535144926 2024-03-19T12:50:36.521575+00:00 19994330.277934968472 27869999.999994851649 262864330.277926117182 1 60388.535156516 2024-03-19T12:50:37.522975+00:00 19994330.277671344578 27870000.000018205494 262864330.277685850859 1 60388.535168075 2024-03-19T12:50:38.521675+00:00 19994330.277769025415 27870000.000038187951 262864330.277803510427 1 60388.535179685 2024-03-19T12:50:39.524800+00:00 19994330.277796532959 27870000.000034432858 262864330.277827262878 1 60388.535191206 2024-03-19T12:50:40.520246+00:00 19994330.277662195265 27869999.999999634922 262864330.277658134699 1 60388.535202869 2024-03-19T12:50:41.527849+00:00 19994330.278051864356 27870000.000019967556 262864330.278068125248 1 60388.535214347 2024-03-19T12:50:42.519583+00:00 19994330.277776077390 27870000.000006470829 262864330.277778863907 1 60388.535225935 2024-03-19T12:50:43.520795+00:00 19994330.277684655041 27870000.000036168844 262864330.277717143297 1 60388.535237542 2024-03-19T12:50:44.523648+00:00 19994330.277748607099 27870000.000051748008 262864330.277796655893 1 60388.535249077 2024-03-19T12:50:45.520254+00:00 19994330.277685701847 27870000.000031109899 262864330.277713119984 1 60388.535260671 2024-03-19T12:50:46.521997+00:00 19994330.277768645436 27870000.000024396926 262864330.277789354324 1 60388.535272405 2024-03-19T12:50:47.535817+00:00 19994330.277888111770 27870000.000037219375 262864330.277921646833 1 60388.535283891 2024-03-19T12:50:48.528241+00:00 19994330.277743101120 27869999.999980121851 262864330.277719527483 1 60388.535295741 2024-03-19T12:50:49.552005+00:00 19994330.278020981699 27869999.999961312860 262864330.277978599072 1 60388.535307218 2024-03-19T12:50:50.543673+00:00 19994330.277904033661 27869999.999999780208 262864330.277900129557 1 60388.535318683 2024-03-19T12:50:51.534196+00:00 19994330.277786441147 27869999.999950546771 262864330.277733296156 1 60388.535330176 2024-03-19T12:50:52.527260+00:00 19994330.277755122632 27869999.999965019524 262864330.277716428041 1 60388.535342029 2024-03-19T12:50:53.551297+00:00 19994330.277858760208 27869999.999915935099 262864330.277770996094 1 60388.535353327 2024-03-19T12:50:54.527468+00:00 19994330.277687437832 27869999.999990053475 262864330.277673780918 1 60388.535364883 2024-03-19T12:50:55.525851+00:00 19994330.277819629759 27869999.999953892082 262864330.277769833803 1 60388.535376501 2024-03-19T12:50:56.529658+00:00 19994330.277799226344 27869999.999994467944 262864330.277789980173 1 60388.535388026 2024-03-19T12:50:57.525426+00:00 19994330.277664188296 27869999.999993134290 262864330.277653634548 1 60388.535399651 2024-03-19T12:50:58.529856+00:00 19994330.277817532420 27869999.999996207654 262864330.277810037136 1 60388.535411208 2024-03-19T12:50:59.528408+00:00 19994330.277809906751 27869999.999964289367 262864330.277770519257 1 60388.535422803 2024-03-19T12:51:00.530157+00:00 19994330.277765877545 27869999.999998997897 262864330.277761161327 1 60388.535434400 2024-03-19T12:51:01.532177+00:00 19994330.277909558266 27870000.000027593225 262864330.277933448553 1 60388.535445927 2024-03-19T12:51:02.528084+00:00 19994330.277887526900 27870000.000053483993 262864330.277937322855 1 60388.535457557 2024-03-19T12:51:03.532939+00:00 19994330.277725618333 27870000.000031825155 262864330.277753740549 1 60388.535469054 2024-03-19T12:51:04.526259+00:00 19994330.277860786766 27869999.999982714653 262864330.277839809656 1 60388.535480598 2024-03-19T12:51:05.523623+00:00 19994330.277656868100 27870000.000087156892 262864330.277740299702 1 60388.535492186 2024-03-19T12:51:06.524890+00:00 19994330.277896739542 27870000.000006161630 262864330.277899205685 1 60388.535503707 2024-03-19T12:51:07.520290+00:00 19994330.277821294963 27870000.000026173890 262864330.277843773365 1 60388.535515293 2024-03-19T12:51:08.521378+00:00 19994330.277786940336 27870000.000048551708 262864330.277831792831 1 60388.535526880 2024-03-19T12:51:09.522447+00:00 19994330.277860179543 27870000.000033143908 262864330.277889609337 1 60388.535538429 2024-03-19T12:51:10.520320+00:00 19994330.277599114925 27869999.999939817935 262864330.277535259724 1 60388.535550032 2024-03-19T12:51:11.522753+00:00 19994330.277854721993 27869999.999940924346 262864330.277791947126 1 60388.535561637 2024-03-19T12:51:12.525386+00:00 19994330.277875803411 27869999.999944310635 262864330.277816414833 1 60388.535573176 2024-03-19T12:51:13.522390+00:00 19994330.277933452278 27869999.999938976020 262864330.277868717909 1 60388.535584757 2024-03-19T12:51:14.522972+00:00 19994330.277882423252 27869999.999983981252 262864330.277862697840 1 60388.535596334 2024-03-19T12:51:15.523315+00:00 19994330.277801442891 27869999.999958578497 262864330.277756333351 1 60388.535607964 2024-03-19T12:51:16.528082+00:00 19994330.277575582266 27869999.999980334193 262864330.277552217245 1 60388.535619549 2024-03-19T12:51:17.529076+00:00 19994330.277815748006 27869999.999982789159 262864330.277794837952 1 60388.535631197 2024-03-19T12:51:18.535367+00:00 19994330.277957685292 27869999.999991070479 262864330.277945041656 1 60388.535642601 2024-03-19T12:51:19.520687+00:00 19994330.277635004371 27870000.000011108816 262864330.277642428875 1 60388.535654333 2024-03-19T12:51:20.534390+00:00 19994330.277701813728 27869999.999972105026 262864330.277670234442 1 60388.535665885 2024-03-19T12:51:21.532441+00:00 19994330.277964554727 27870000.000067450106 262864330.278028309345 1 60388.535677346 2024-03-19T12:51:22.522748+00:00 19994330.277698732913 27869999.999993510544 262864330.277688533068 1 60388.535688924 2024-03-19T12:51:23.523045+00:00 19994330.277685403824 27870000.000032383949 262864330.277714103460 1 60388.535700582 2024-03-19T12:51:24.530266+00:00 19994330.277875788510 27869999.999946087599 262864330.277818173170 1 60388.535712081 2024-03-19T12:51:25.523763+00:00 19994330.277780629694 27869999.999955657870 262864330.277732580900 1 60388.535723633 2024-03-19T12:51:26.521857+00:00 19994330.277804337442 27869999.999928258359 262864330.277728915215 1 60388.535735216 2024-03-19T12:51:27.522641+00:00 19994330.277837470174 27870000.000018198043 262864330.277851998806 1 60388.535746766 2024-03-19T12:51:28.520594+00:00 19994330.277908761054 27870000.000041306019 262864330.277946382761 1 60388.535758353 2024-03-19T12:51:29.521667+00:00 19994330.277634918690 27870000.000048443675 262864330.277679681778 1 60388.535769936 2024-03-19T12:51:30.522429+00:00 19994330.277788829058 27870000.000011563301 262864330.277796685696 1 60388.535781500 2024-03-19T12:51:31.521608+00:00 19994330.277768570930 27870000.000016417354 262864330.277781307697 1 60388.535793111 2024-03-19T12:51:32.524756+00:00 19994330.277851231396 27870000.000010609627 262864330.277858138084 1 60388.535804678 2024-03-19T12:51:33.524193+00:00 19994330.278064824641 27869999.999945726246 262864330.278006851673 1 60388.535816243 2024-03-19T12:51:34.523365+00:00 19994330.277868594974 27870000.000001244247 262864330.277866154909 1 60388.535827788 2024-03-19T12:51:35.520825+00:00 19994330.277727209032 27869999.999987579882 262864330.277711093426 1 60388.535839365 2024-03-19T12:51:36.521150+00:00 19994330.277701932937 27869999.999996170402 262864330.277694433928 1 60388.535850951 2024-03-19T12:51:37.522181+00:00 19994330.277741819620 27870000.000000461936 262864330.277738600969 1 60388.535862517 2024-03-19T12:51:38.521432+00:00 19994330.277842346579 27869999.999991904944 262864330.277830541134 1 60388.535874076 2024-03-19T12:51:39.520171+00:00 19994330.277812309563 27870000.000018779188 262864330.277827382088 1 60388.535885721 2024-03-19T12:51:40.526331+00:00 19994330.277842909098 27870000.000024642795 262864330.277863860130 1 60388.535897225 2024-03-19T12:51:41.520262+00:00 19994330.277839373797 27870000.000006470829 262864330.277842134237 1 60388.535908823 2024-03-19T12:51:42.522317+00:00 19994330.277828913182 27869999.999964270741 262864330.277789473534 1 60388.535920374 2024-03-19T12:51:43.520331+00:00 19994330.277768280357 27870000.000023368746 262864330.277787953615 1 60388.535932019 2024-03-19T12:51:44.526485+00:00 19994330.277783051133 27869999.999967336655 262864330.277746677399 1 60388.535943561 2024-03-19T12:51:45.523666+00:00 19994330.277754127979 27869999.999913852662 262864330.277664273977 1 60388.535955115 2024-03-19T12:51:46.521929+00:00 19994330.278216488659 27870000.000003021210 262864330.278215795755 1 60388.535966670 2024-03-19T12:51:47.520279+00:00 19994330.277428466827 27869999.999994758517 262864330.277419537306 1 60388.535978264 2024-03-19T12:51:48.521993+00:00 19994330.277835804969 27869999.999969884753 262864330.277802020311 1 60388.535989847 2024-03-19T12:51:49.522825+00:00 19994330.277815267444 27870000.000071596354 262864330.277883172035 1 60388.536001456 2024-03-19T12:51:50.525832+00:00 19994330.277874160558 27869999.999997396022 262864330.277867883444 1 60388.536012974 2024-03-19T12:51:51.520923+00:00 19994330.278033584356 27870000.000077862293 262864330.278107762337 1 60388.536024669 2024-03-19T12:51:52.531399+00:00 19994330.277664676309 27870000.000028021634 262864330.277688980103 1 60388.536036150 2024-03-19T12:51:53.523355+00:00 19994330.277668528259 27869999.999979808927 262864330.277644634247 1 60388.536047777 2024-03-19T12:51:54.527926+00:00 19994330.277788959444 27869999.999977931380 262864330.277763217688 1 60388.536059347 2024-03-19T12:51:55.527557+00:00 19994330.277973908931 27869999.999997112900 262864330.277967333794 1 60388.536070861 2024-03-19T12:51:56.522363+00:00 19994330.277888562530 27869999.999994315207 262864330.277879178524 1 60388.536082506 2024-03-19T12:51:57.528492+00:00 19994330.277775965631 27870000.000025570393 262864330.277797847986 1 60388.536093999 2024-03-19T12:51:58.521502+00:00 19994330.277731370181 27870000.000067543238 262864330.277795195580 1 60388.536105572 2024-03-19T12:51:59.521417+00:00 19994330.277825292200 27870000.000090107322 262864330.277911722660 1 60388.536117175 2024-03-19T12:52:00.523875+00:00 19994330.277861841023 27870000.000070422888 262864330.277928560972 1 60388.536128781 2024-03-19T12:52:01.526696+00:00 19994330.277923624963 27870000.000069439411 262864330.277989357710 1 60388.536140376 2024-03-19T12:52:02.528474+00:00 19994330.277630791068 27869999.999970704317 262864330.277597784996 1 60388.536151947 2024-03-19T12:52:03.528199+00:00 19994330.277590781450 27869999.999972708523 262864330.277559787035 1 60388.536163735 2024-03-19T12:52:04.546711+00:00 19994330.277857352048 27869999.999957688153 262864330.277811348438 1 60388.536175148 2024-03-19T12:52:05.532780+00:00 19994330.277808316052 27869999.999918960035 262864330.277723580599 1 60388.536186705 2024-03-19T12:52:06.531332+00:00 19994330.277784351259 27869999.999966640025 262864330.277747303247 1 60388.536198315 2024-03-19T12:52:07.534391+00:00 19994330.277991026640 27870000.000013403594 262864330.278000742197 1 60388.536209903 2024-03-19T12:52:08.535616+00:00 19994330.277731169015 27869999.999955803156 262864330.277683287859 1 60388.536221452 2024-03-19T12:52:09.533427+00:00 19994330.277822285891 27869999.999964680523 262864330.277783274651 1 60388.536233022 2024-03-19T12:52:10.533103+00:00 19994330.277847204357 27870000.000019621104 262864330.277863115072 1 60388.536244596 2024-03-19T12:52:11.533141+00:00 19994330.277620632201 27870000.000037271529 262864330.277654230595 1 60388.536256150 2024-03-19T12:52:12.531412+00:00 19994330.278011627495 27869999.999994713813 262864330.278002649546 1 60388.536267722 2024-03-19T12:52:13.531228+00:00 19994330.277495250106 27870000.000036742538 262864330.277528285980 1 60388.536279282 2024-03-19T12:52:14.529916+00:00 19994330.277823220938 27870000.000007715076 262864330.277827233076 1 60388.536290888 2024-03-19T12:52:15.532739+00:00 19994330.277753949165 27870000.000016964972 262864330.277767211199 1 60388.536302401 2024-03-19T12:52:16.527422+00:00 19994330.277809184045 27869999.999996036291 262864330.277801513672 1 60388.536313963 2024-03-19T12:52:17.526402+00:00 19994330.277919162065 27869999.999978028238 262864330.277893513441 1 60388.536325994 2024-03-19T12:52:18.565919+00:00 19994330.277751348913 27870000.000021167099 262864330.277768820524 1 60388.536337276 2024-03-19T12:52:19.540664+00:00 19994330.277796041220 27870000.000022519380 262864330.277814865112 1 60388.536348631 2024-03-19T12:52:20.521686+00:00 19994330.277592662722 27870000.000064983964 262864330.277653932571 1 60388.536360235 2024-03-19T12:52:21.524333+00:00 19994330.277873314917 27870000.000075254589 262864330.277944862843 1 60388.536371784 2024-03-19T12:52:22.522125+00:00 19994330.277803722769 27870000.000070229173 262864330.277870237827 1 60388.536383352 2024-03-19T12:52:23.521634+00:00 19994330.278078965843 27870000.000071294606 262864330.278146564960 1 60388.536394939 2024-03-19T12:52:24.522764+00:00 19994330.277892768383 27870000.000042289495 262864330.277931362391 1 60388.536406565 2024-03-19T12:52:25.527279+00:00 19994330.277699608356 27869999.999962672591 262864330.277658611536 1 60388.536418073 2024-03-19T12:52:26.521533+00:00 19994330.277879044414 27870000.000019103289 262864330.277894437313 1 60388.536429684 2024-03-19T12:52:27.524703+00:00 19994330.277820106596 27869999.999958388507 262864330.277774810791 1 60388.536441226 2024-03-19T12:52:28.521879+00:00 19994330.277803737670 27870000.000024929643 262864330.277824968100 1 60388.536452825 2024-03-19T12:52:29.524046+00:00 19994330.277772109956 27869999.999927349389 262864330.277695745230 1 60388.536464361 2024-03-19T12:52:30.520792+00:00 19994330.277707524598 27869999.999945096672 262864330.277648925781 1 60388.536475958 2024-03-19T12:52:31.522765+00:00 19994330.277563385665 27870000.000034581870 262864330.277594268322 1 60388.536487629 2024-03-19T12:52:32.531101+00:00 19994330.277834061533 27869999.999972388148 262864330.277802765369 1 60388.536499172 2024-03-19T12:52:33.528448+00:00 19994330.277873545885 27869999.999978542328 262864330.277848392725 1 60388.536510723 2024-03-19T12:52:34.526479+00:00 19994330.277853369713 27870000.000044796616 262864330.277894467115 1 60388.536522267 2024-03-19T12:52:35.523911+00:00 19994330.277828816324 27870000.000030938536 262864330.277856051922 1 60388.536533919 2024-03-19T12:52:36.530604+00:00 19994330.277816325426 27870000.000002462417 262864330.277815103531 1 60388.536545561 2024-03-19T12:52:37.536435+00:00 19994330.277843058109 27869999.999895513058 262864330.277734875679 1 60388.536557088 2024-03-19T12:52:38.532401+00:00 19994330.277834717184 27869999.999960616231 262864330.277791619301 1 60388.536568542 2024-03-19T12:52:39.522075+00:00 19994330.277723941952 27869999.999949172139 262864330.277669399977 1 60388.536580157 2024-03-19T12:52:40.525504+00:00 19994330.277835350484 27869999.999921962619 262864330.277753621340 1 60388.536591682 2024-03-19T12:52:41.521289+00:00 19994330.277805335820 27869999.999956142157 262864330.277757763863 1 60388.536603286 2024-03-19T12:52:42.523900+00:00 19994330.278016887605 27869999.999958097935 262864330.277971297503 1 60388.536614836 2024-03-19T12:52:43.521817+00:00 19994330.277674172074 27870000.000019494444 262864330.277689963579 1 60388.536626462 2024-03-19T12:52:44.526348+00:00 19994330.277820065618 27870000.000002775341 262864330.277819156647 1 60388.536638005 2024-03-19T12:52:45.523632+00:00 19994330.277854599059 27870000.000026591122 262864330.277877479792 1 60388.536649553 2024-03-19T12:52:46.521378+00:00 19994330.277909386903 27870000.000024303794 262864330.277930021286 1 60388.536661226 2024-03-19T12:52:47.529918+00:00 19994330.277564994991 27869999.999979898334 262864330.277541220188 1 60388.536672847 2024-03-19T12:52:48.534006+00:00 19994330.277951605618 27870000.000029884279 262864330.277977794409 1 60388.536684276 2024-03-19T12:52:49.521413+00:00 19994330.277839526534 27870000.000019352883 262864330.277855157852 1 60388.536695861 2024-03-19T12:52:50.522426+00:00 19994330.277656551450 27869999.999959785491 262864330.277612656355 1 60388.536707422 2024-03-19T12:52:51.521260+00:00 19994330.278007298708 27869999.999984849244 262864330.277988463640 1 60388.536719025 2024-03-19T12:52:52.523789+00:00 19994330.277995377779 27870000.000009767711 262864330.278001457453 1 60388.536730631 2024-03-19T12:52:53.526526+00:00 19994330.277618806809 27870000.000001262873 262864330.277616351843 1 60388.536742161 2024-03-19T12:52:54.522729+00:00 19994330.277715798467 27870000.000008955598 262864330.277721047401 1 60388.536753714 2024-03-19T12:52:55.520845+00:00 19994330.277903717011 27870000.000044498593 262864330.277944505215 1 60388.536765315 2024-03-19T12:52:56.523179+00:00 19994330.277614429593 27870000.000044096261 262864330.277654826641 1 60388.536776846 2024-03-19T12:52:57.519471+00:00 19994330.277999438345 27870000.000039856881 262864330.278035581112 1 60388.536788454 2024-03-19T12:52:58.522429+00:00 19994330.277631595731 27869999.999982345849 262864330.277610242367 1 60388.536800001 2024-03-19T12:52:59.520102+00:00 19994330.277940213680 27870000.000019762665 262864330.277956277132 1 60388.536811571 2024-03-19T12:53:00.519737+00:00 19994330.277720596641 27870000.000035773963 262864330.277752667665 1 60388.536823251 2024-03-19T12:53:01.528921+00:00 19994330.277860619128 27870000.000026602298 262864330.277883529663 1 60388.536834797 2024-03-19T12:53:02.526476+00:00 19994330.278026562184 27869999.999958261847 262864330.277981132269 1 60388.536846357 2024-03-19T12:53:03.525290+00:00 19994330.277775786817 27869999.999965928495 262864330.277738034725 1 60388.536857877 2024-03-19T12:53:04.520614+00:00 19994330.277957163751 27869999.999965846539 262864330.277919322252 1 60388.536869476 2024-03-19T12:53:05.522727+00:00 19994330.277816478163 27870000.000033382326 262864330.277846157551 1 60388.536881037 2024-03-19T12:53:06.521577+00:00 19994330.277705933899 27870000.000150363892 262864330.277852594852 1 60388.536892599 2024-03-19T12:53:07.520559+00:00 19994330.277604144067 27870000.000046730042 262864330.277647167444 1 60388.536904185 2024-03-19T12:53:08.521577+00:00 19994330.277890190482 27870000.000049866736 262864330.277936339378 1 60388.536915747 2024-03-19T12:53:09.520575+00:00 19994330.277743678540 27869999.999908145517 262864330.277648121119 1 60388.536927341 2024-03-19T12:53:10.522270+00:00 19994330.277637947351 27869999.999918859452 262864330.277553111315 1 60388.536938896 2024-03-19T12:53:11.520627+00:00 19994330.277727946639 27869999.999925427139 262864330.277649700642 1 60388.536950539 2024-03-19T12:53:12.526580+00:00 19994330.278098098934 27869999.999986451119 262864330.278080850840 1 60388.536962114 2024-03-19T12:53:13.526652+00:00 19994330.277679402381 27869999.999973181635 262864330.277648895979 1 60388.536973665 2024-03-19T12:53:14.524711+00:00 19994330.277708671987 27869999.999969623983 262864330.277674615383 1 60388.536985213 2024-03-19T12:53:15.522387+00:00 19994330.277890846133 27870000.000012040138 262864330.277899205685 1 60388.536996828 2024-03-19T12:53:16.525967+00:00 19994330.277709763497 27869999.999972220510 262864330.277678281069 1 60388.537008341 2024-03-19T12:53:17.520714+00:00 19994330.277769953012 27870000.000004988164 262864330.277771234512 1 60388.537019924 2024-03-19T12:53:18.521478+00:00 19994330.277923163027 27870000.000074129552 262864330.277993589640 1 60388.537031522 2024-03-19T12:53:19.523532+00:00 19994330.277936175466 27870000.000085696578 262864330.278018176556 1 60388.537043072 2024-03-19T12:53:20.521420+00:00 19994330.277654606849 27869999.999975409359 262864330.277626335621 1 60388.537054665 2024-03-19T12:53:21.523060+00:00 19994330.277614023536 27869999.999988503754 262864330.277598828077 1 60388.537066283 2024-03-19T12:53:22.526865+00:00 19994330.277836542577 27869999.999969393015 262864330.277802228928 1 60388.537077846 2024-03-19T12:53:23.525879+00:00 19994330.277850437909 27869999.999988730997 262864330.277835488319 1 60388.537089373 2024-03-19T12:53:24.521792+00:00 19994330.277808479965 27870000.000033646822 262864330.277838438749 1 60388.537100918 2024-03-19T12:53:25.519328+00:00 19994330.277577292174 27869999.999996721745 262864330.277570307255 1 60388.537112531 2024-03-19T12:53:26.522714+00:00 19994330.277949251235 27870000.000065110624 262864330.278010666370 1 60388.537124078 2024-03-19T12:53:27.520349+00:00 19994330.277474030852 27870000.000039122999 262864330.277509450912 1 60388.537135646 2024-03-19T12:53:28.519819+00:00 19994330.277906950563 27870000.000059854239 262864330.277963101864 1 60388.537147259 2024-03-19T12:53:29.523224+00:00 19994330.277656938881 27870000.000048752874 262864330.277702003717 1 60388.537158792 2024-03-19T12:53:30.519634+00:00 19994330.277792859823 27869999.999998878688 262864330.277788043022 1 60388.537170385 2024-03-19T12:53:31.521274+00:00 19994330.277761649340 27869999.999962653965 262864330.277720600367 1 60388.537181949 2024-03-19T12:53:32.520408+00:00 19994330.277942135930 27869999.999981265515 262864330.277919709682 1 60388.537193554 2024-03-19T12:53:33.523062+00:00 19994330.277871869504 27869999.999972660094 262864330.277840852737 1 60388.537205130 2024-03-19T12:53:34.523212+00:00 19994330.278071030974 27869999.999963548034 262864330.278030872345 1 60388.537216719 2024-03-19T12:53:35.524558+00:00 19994330.277788441628 27870000.000007916242 262864330.277792662382 1 60388.537228249 2024-03-19T12:53:36.520697+00:00 19994330.277633909136 27870000.000021733344 262864330.277651935816 1 60388.537239838 2024-03-19T12:53:37.522052+00:00 19994330.277818392962 27869999.999981429428 262864330.277796119452 1 60388.537251402 2024-03-19T12:53:38.521113+00:00 19994330.277832187712 27870000.000027749687 262864330.277856230736 1 60388.537262983 2024-03-19T12:53:39.521756+00:00 19994330.277739781886 27869999.999985229224 262864330.277721315622 1 60388.537274573 2024-03-19T12:53:40.523097+00:00 19994330.277941182256 27869999.999921243638 262864330.277858734131 1 60388.537286195 2024-03-19T12:53:41.527244+00:00 19994330.277935326099 27869999.999938167632 262864330.277869790792 1 60388.537297698 2024-03-19T12:53:42.521095+00:00 19994330.277791660279 27869999.999972078949 262864330.277760028839 1 60388.537309273 2024-03-19T12:53:43.521154+00:00 19994330.277822941542 27869999.999941162765 262864330.277760416269 1 60388.537320851 2024-03-19T12:53:44.521531+00:00 19994330.277645055205 27869999.999983817339 262864330.277625173330 1 60388.537332445 2024-03-19T12:53:45.523279+00:00 19994330.277810875326 27869999.999988894910 262864330.277796059847 1 60388.537344005 2024-03-19T12:53:46.522045+00:00 19994330.277905244380 27870000.000005319715 262864330.277906864882 1 60388.537355573 2024-03-19T12:53:47.521511+00:00 19994330.277770653367 27869999.999961335212 262864330.277728319168 1 60388.537367140 2024-03-19T12:53:48.520876+00:00 19994330.277666762471 27869999.999988559633 262864330.277651607990 1 60388.537378718 2024-03-19T12:53:49.521252+00:00 19994330.277791857719 27870000.000026170164 262864330.277814328671 1 60388.537390321 2024-03-19T12:53:50.523790+00:00 19994330.277750950307 27870000.000061657280 262864330.277808904648 1 60388.537401907 2024-03-19T12:53:51.524784+00:00 19994330.278081003577 27870000.000110302120 262864330.278187602758 1 60388.537413448 2024-03-19T12:53:52.521884+00:00 19994330.277732137591 27870000.000025842339 262864330.277754276991 1 60388.537425002 2024-03-19T12:53:53.520164+00:00 19994330.277695614845 27870000.000022128224 262864330.277714043856 1 60388.537436577 2024-03-19T12:53:54.520293+00:00 19994330.278112810105 27870000.000044994056 262864330.278154104948 1 60388.537448141 2024-03-19T12:53:55.519387+00:00 19994330.277696192265 27869999.999979488552 262864330.277671992779 1 60388.537459751 2024-03-19T12:53:56.522449+00:00 19994330.277687340975 27869999.999968908727 262864330.277652561665 1 60388.537471316 2024-03-19T12:53:57.521730+00:00 19994330.277923464775 27870000.000022672117 262864330.277942448854 1 60388.537482915 2024-03-19T12:53:58.523817+00:00 19994330.277858100832 27869999.999957039952 262864330.277811437845 1 60388.537494447 2024-03-19T12:53:59.520207+00:00 19994330.277631878853 27869999.999963197857 262864330.277591377497 1 60388.537506022 2024-03-19T12:54:00.520346+00:00 19994330.277762100101 27869999.999971516430 262864330.277729928493 1 60388.537517620 2024-03-19T12:54:01.522409+00:00 19994330.277720175683 27869999.999951880425 262864330.277668356895 1 60388.537529221 2024-03-19T12:54:02.524659+00:00 19994330.277869954705 27869999.999966289848 262864330.277832567692 1 60388.537540798 2024-03-19T12:54:03.524908+00:00 19994330.277610644698 27870000.000017605722 262864330.277624547482 1 60388.537552414 2024-03-19T12:54:04.528513+00:00 19994330.277818363160 27870000.000015743077 262864330.277830392122 1 60388.537563998 2024-03-19T12:54:05.529413+00:00 19994330.278058174998 27869999.999934710562 262864330.277989178896 1 60388.537575579 2024-03-19T12:54:06.530008+00:00 19994330.277570344508 27869999.999961685389 262864330.277528315783 1 60388.537587199 2024-03-19T12:54:07.534013+00:00 19994330.277954809368 27870000.000005304813 262864330.277956426144 1 60388.537598806 2024-03-19T12:54:08.536832+00:00 19994330.277981232852 27870000.000034451485 262864330.278011977673 1 60388.537610351 2024-03-19T12:54:09.534312+00:00 19994330.277795486152 27870000.000063754618 262864330.277855545282 1 60388.537621924 2024-03-19T12:54:10.534258+00:00 19994330.277516473085 27870000.000022925436 262864330.277535706758 1 60388.537633479 2024-03-19T12:54:11.532575+00:00 19994330.277806051075 27870000.000053215772 262864330.277855575085 1 60388.537645114 2024-03-19T12:54:12.537826+00:00 19994330.277948498726 27870000.000128600746 262864330.278073400259 1 60388.537656618 2024-03-19T12:54:13.531827+00:00 19994330.277863647789 27870000.000014133751 262864330.277874082327 1 60388.537668230 2024-03-19T12:54:14.535109+00:00 19994330.277986995876 27869999.999979384243 262864330.277962684631 1 60388.537679736 2024-03-19T12:54:15.529146+00:00 19994330.277938477695 27869999.999997708946 262864330.277932494879 1 60388.537691464 2024-03-19T12:54:16.542512+00:00 19994330.277806900442 27869999.999964933842 262864330.277768135071 1 60388.537702825 2024-03-19T12:54:17.524080+00:00 19994330.277690153569 27869999.999972734600 262864330.277659177780 1 60388.537714428 2024-03-19T12:54:18.526592+00:00 19994330.277978733182 27869999.999903894961 262864330.277878940105 1 60388.537726166 2024-03-19T12:54:19.540702+00:00 19994330.277758751065 27869999.999869495630 262864330.277624547482 1 60388.537737533 2024-03-19T12:54:20.522827+00:00 19994330.277890697122 27869999.999896027148 262864330.277783036232 1 60388.537749101 2024-03-19T12:54:21.522330+00:00 19994330.277711514384 27869999.999982923269 262864330.277690738440 1 60388.537760657 2024-03-19T12:54:22.520757+00:00 19994330.277582272887 27870000.000085003674 262864330.277663588524 1 60388.537772316 2024-03-19T12:54:23.528115+00:00 19994330.277870602906 27870000.000179022551 262864330.278045922518 1 60388.537783800 2024-03-19T12:54:24.520276+00:00 19994330.277700666338 27870000.000016979873 262864330.277713954449 1 60388.537795457 2024-03-19T12:54:25.527478+00:00 19994330.278102103621 27869999.999924611300 262864330.278023004532 1 60388.537806994 2024-03-19T12:54:26.524263+00:00 19994330.277688156813 27869999.999859645963 262864330.277544081211 1 60388.537818542 2024-03-19T12:54:27.522017+00:00 19994330.277841459960 27869999.999949894845 262864330.277787655592 1 60388.537830142 2024-03-19T12:54:28.524282+00:00 19994330.277640640736 27869999.999927092344 262864330.277564048767 1 60388.537841711 2024-03-19T12:54:29.523841+00:00 19994330.277717955410 27870000.000027224422 262864330.277741491795 1 60388.537853261 2024-03-19T12:54:30.521765+00:00 19994330.277745392174 27870000.000013094395 262864330.277754783630 1 60388.537864840 2024-03-19T12:54:31.522130+00:00 19994330.277931969613 27869999.999992255121 262864330.277920514345 1 60388.537876398 2024-03-19T12:54:32.520767+00:00 19994330.277837656438 27870000.000006198883 262864330.277840167284 1 60388.537887997 2024-03-19T12:54:33.522986+00:00 19994330.277770590037 27870000.000072766095 262864330.277839660645 1 60388.537899540 2024-03-19T12:54:34.520230+00:00 19994330.277709532529 27870000.000067248940 262864330.277773082256 1 60388.537911119 2024-03-19T12:54:35.520715+00:00 19994330.277786891907 27870000.000024706125 262864330.277807891369 1 60388.537922771 2024-03-19T12:54:36.527412+00:00 19994330.277708012611 27870000.000012338161 262864330.277716666460 1 60388.537934296 2024-03-19T12:54:37.523198+00:00 19994330.277988746762 27869999.999964155257 262864330.277949213982 1 60388.537945849 2024-03-19T12:54:38.521367+00:00 19994330.277830868959 27869999.999934703112 262864330.277761876583 1 60388.537957458 2024-03-19T12:54:39.524381+00:00 19994330.277636833489 27869999.999937668443 262864330.277570784092 1 60388.537969004 2024-03-19T12:54:40.522002+00:00 19994330.278012018651 27869999.999951601028 262864330.277959913015 1 60388.537980598 2024-03-19T12:54:41.523675+00:00 19994330.277681287378 27869999.999958068132 262864330.277635663748 1 60388.537992281 2024-03-19T12:54:42.533094+00:00 19994330.277643270791 27870000.000006392598 262864330.277645945549 1 60388.538003895 2024-03-19T12:54:43.536505+00:00 19994330.277766533196 27869999.999939780682 262864330.277702599764 1 60388.538015345 2024-03-19T12:54:44.525775+00:00 19994330.277907505631 27869999.999992873520 262864330.277896702290 1 60388.538026881 2024-03-19T12:54:45.522505+00:00 19994330.277811538428 27870000.000012148172 262864330.277819991112 1 60388.538038472 2024-03-19T12:54:46.523953+00:00 19994330.278079204261 27870000.000049956143 262864330.278125464916 1 60388.538050022 2024-03-19T12:54:47.521894+00:00 19994330.277723301202 27869999.999996881932 262864330.277716487646 1 60388.538061664 2024-03-19T12:54:48.527780+00:00 19994330.277589190751 27869999.999986112118 262864330.277571618557 1 60388.538073306 2024-03-19T12:54:49.533629+00:00 19994330.277798082680 27869999.999942373484 262864330.277736753225 1 60388.538084890 2024-03-19T12:54:50.534522+00:00 19994330.277732022107 27870000.000006895512 262864330.277735203505 1 60388.538096563 2024-03-19T12:54:51.543036+00:00 19994330.277672577649 27869999.999939922243 262864330.277608811855 1 60388.538107987 2024-03-19T12:54:52.530086+00:00 19994330.278005290776 27869999.999970547855 262864330.277972161770 1 60388.538119572 2024-03-19T12:54:53.531057+00:00 19994330.277828346938 27869999.999991994351 262864330.277816623449 1 60388.538131073 2024-03-19T12:54:54.524714+00:00 19994330.277891676873 27870000.000013742596 262864330.277901709080 1 60388.538142596 2024-03-19T12:54:55.520305+00:00 19994330.277711413801 27869999.999976463616 262864330.277684181929 1 60388.538154254 2024-03-19T12:54:56.527509+00:00 19994330.277750745416 27870000.000073954463 262864330.277821004391 1 60388.538165768 2024-03-19T12:54:57.522363+00:00 19994330.277720272541 27870000.000078368932 262864330.277794957161 1 60388.538177380 2024-03-19T12:54:58.525666+00:00 19994330.277962617576 27870000.000055279583 262864330.278014212847 1 60388.538188999 2024-03-19T12:54:59.529501+00:00 19994330.277674287558 27870000.000006392598 262864330.277676969767 1 60388.538200656 2024-03-19T12:55:00.536674+00:00 19994330.277692649513 27869999.999963972718 262864330.277652919292 1 60388.538212216 2024-03-19T12:55:01.535422+00:00 19994330.277857925743 27869999.999928504229 262864330.277782738209 1 60388.538223817 2024-03-19T12:55:02.537797+00:00 19994330.277801882476 27869999.999965865165 262864330.277764052153 1 60388.538235272 2024-03-19T12:55:03.527519+00:00 19994330.277795173228 27869999.999999556690 262864330.277791023254 1 60388.538246946 2024-03-19T12:55:04.536128+00:00 19994330.277823273093 27869999.999931406230 262864330.277750968933 1 60388.538258355 2024-03-19T12:55:05.521881+00:00 19994330.277890935540 27870000.000019457191 262864330.277906715870 1 60388.538269949 2024-03-19T12:55:06.523608+00:00 19994330.277650907636 27870000.000026773661 262864330.277673959732 1 60388.538281498 2024-03-19T12:55:07.521379+00:00 19994330.277965921909 27869999.999969519675 262864330.277931749821 1 60388.538293145 2024-03-19T12:55:08.527727+00:00 19994330.277832217515 27870000.000011935830 262864330.277840435505 1 60388.538304690 2024-03-19T12:55:09.525194+00:00 19994330.277696602046 27869999.999990079552 262864330.277682989836 1 60388.538316227 2024-03-19T12:55:10.521976+00:00 19994330.277804881334 27869999.999944426119 262864330.277745604515 1 60388.538327864 2024-03-19T12:55:11.527496+00:00 19994330.277596183121 27870000.000005654991 262864330.277598142624 1 60388.538339388 2024-03-19T12:55:12.523080+00:00 19994330.277688905597 27869999.999950982630 262864330.277636170387 1 60388.538350991 2024-03-19T12:55:13.525593+00:00 19994330.277713872492 27870000.000005535781 262864330.277715712786 1 60388.538362534 2024-03-19T12:55:14.522971+00:00 19994330.278022095561 27869999.999997198582 262864330.278015613556 1 60388.538374108 2024-03-19T12:55:15.522907+00:00 19994330.277755323797 27869999.999973814934 262864330.277725428343 1 60388.538385737 2024-03-19T12:55:16.527697+00:00 19994330.277751617134 27870000.000007119030 262864330.277755051851 1 60388.538397248 2024-03-19T12:55:17.522237+00:00 19994330.277713898569 27870000.000031210482 262864330.277741402388 1 60388.538408875 2024-03-19T12:55:18.526807+00:00 19994330.277904640883 27869999.999999687076 262864330.277900636196 1 60388.538420417 2024-03-19T12:55:19.524069+00:00 19994330.277869731188 27870000.000031411648 262864330.277897447348 1 60388.538432029 2024-03-19T12:55:20.527283+00:00 19994330.277730211616 27869999.999964635819 262864330.277691125870 1 60388.538443520 2024-03-19T12:55:21.520132+00:00 19994330.277796875685 27869999.999993052334 262864330.277786225080 1 60388.538455098 2024-03-19T12:55:22.520493+00:00 19994330.277703363448 27869999.999985620379 262864330.277685314417 1 60388.538466741 2024-03-19T12:55:23.526452+00:00 19994330.277787875384 27870000.000017423183 262864330.277801603079 1 60388.538478280 2024-03-19T12:55:24.523434+00:00 19994330.277946010232 27870000.000007249415 262864330.277949571609 1 60388.538489840 2024-03-19T12:55:25.522177+00:00 19994330.277704443783 27870000.000020116568 262864330.277720868587 1 60388.538501388 2024-03-19T12:55:26.519928+00:00 19994330.277905251831 27870000.000032559037 262864330.277934104204 1 60388.538512984 2024-03-19T12:55:27.521860+00:00 19994330.277744624764 27870000.000064820051 262864330.277805745602 1 60388.538524545 2024-03-19T12:55:28.520710+00:00 19994330.277942620218 27870000.000073131174 262864330.278012067080 1 60388.538536237 2024-03-19T12:55:29.530838+00:00 19994330.278014343232 27870000.000091835856 262864330.278102487326 1 60388.538547762 2024-03-19T12:55:30.526601+00:00 19994330.277710124850 27869999.999980378896 262864330.277686834335 1 60388.538559273 2024-03-19T12:55:31.521206+00:00 19994330.277881991118 27870000.000032186508 262864330.277910470963 1 60388.538570844 2024-03-19T12:55:32.520883+00:00 19994330.277651332319 27870000.000022839755 262864330.277670472860 1 60388.538582450 2024-03-19T12:55:33.523680+00:00 19994330.277804195881 27870000.000005137175 262864330.277805626392 1 60388.538593996 2024-03-19T12:55:34.521265+00:00 19994330.277846101671 27870000.000044066459 262864330.277886480093 1 60388.538605611 2024-03-19T12:55:35.524780+00:00 19994330.277598012239 27869999.999930441380 262864330.277524769306 1 60388.538617192 2024-03-19T12:55:36.525398+00:00 19994330.277929790318 27870000.000015534461 262864330.277941614389 1 60388.538628734 2024-03-19T12:55:37.522605+00:00 19994330.278035391122 27870000.000026728958 262864330.278058439493 1 60388.538640304 2024-03-19T12:55:38.522259+00:00 19994330.277769416571 27869999.999994438142 262864330.277760148048 1 60388.538651869 2024-03-19T12:55:39.521486+00:00 19994330.277713373303 27870000.000037610531 262864330.277747273445 1 60388.538663467 2024-03-19T12:55:40.523534+00:00 19994330.277742981911 27870000.000059846789 262864330.277799129486 1 60388.538675044 2024-03-19T12:55:41.523779+00:00 19994330.277655392885 27869999.999979421496 262864330.277631133795 1 60388.538686628 2024-03-19T12:55:42.524622+00:00 19994330.277916375548 27870000.000011701137 262864330.277924388647 1 60388.538698329 2024-03-19T12:55:43.535573+00:00 19994330.277660459280 27869999.999965157360 262864330.277621924877 1 60388.538709841 2024-03-19T12:55:44.530231+00:00 19994330.277917977422 27869999.999884005636 262864330.277798295021 1 60388.538721383 2024-03-19T12:55:45.527445+00:00 19994330.277738992125 27869999.999900095165 262864330.277635395527 1 60388.538733090 2024-03-19T12:55:46.539012+00:00 19994330.277899481356 27869999.999953798950 262864330.277849584818 1 60388.538744547 2024-03-19T12:55:47.528904+00:00 19994330.277763947845 27869999.999963156879 262864330.277723431587 1 60388.538756075 2024-03-19T12:55:48.524853+00:00 19994330.277814168483 27869999.999982025474 262864330.277792513371 1 60388.538767856 2024-03-19T12:55:49.542764+00:00 19994330.277792796493 27869999.999995119870 262864330.277784228325 1 60388.538779450 2024-03-19T12:55:50.544436+00:00 19994330.277777541429 27870000.000065147877 262864330.277839004993 1 60388.538790838 2024-03-19T12:55:51.528376+00:00 19994330.277821872383 27870000.000089839101 262864330.277907997370 1 60388.538802464 2024-03-19T12:55:52.532873+00:00 19994330.277846377343 27870000.000101741403 262864330.277944415808 1 60388.538813954 2024-03-19T12:55:53.525618+00:00 19994330.277711059898 27870000.000038169324 262864330.277745544910 1 60388.538825531 2024-03-19T12:55:54.525830+00:00 19994330.278003722429 27870000.000050067902 262864330.278050094843 1 60388.538837241 2024-03-19T12:55:55.537601+00:00 19994330.278038240969 27870000.000025801361 262864330.278060346842 1 60388.538848666 2024-03-19T12:55:56.524679+00:00 19994330.277594372630 27869999.999997537583 262864330.277588188648 1 60388.538860217 2024-03-19T12:55:57.522708+00:00 19994330.277980271727 27869999.999978911132 262864330.277955472469 1 60388.538871973 2024-03-19T12:55:58.538503+00:00 19994330.277649156749 27869999.999951317906 262864330.277596771717 1 60388.538883387 2024-03-19T12:55:59.524619+00:00 19994330.277611713856 27869999.999993544072 262864330.277601540089 1 60388.538895038 2024-03-19T12:56:00.531292+00:00 19994330.277717679739 27870000.000013723969 262864330.277727693319 1 60388.538906647 2024-03-19T12:56:01.534342+00:00 19994330.277905136347 27870000.000033844262 262864330.277935296297 1 60388.538918220 2024-03-19T12:56:02.534194+00:00 19994330.277819041163 27870000.000036943704 262864330.277852296829 1 60388.538929724 2024-03-19T12:56:03.528168+00:00 19994330.277775976807 27870000.000028762966 262864330.277801036835 1 60388.538941295 2024-03-19T12:56:04.527900+00:00 19994330.277805902064 27870000.000044811517 262864330.277847021818 1 60388.538952854 2024-03-19T12:56:05.526549+00:00 19994330.277762129903 27870000.000011716038 262864330.277770161629 1 60388.538964455 2024-03-19T12:56:06.528925+00:00 19994330.277985736728 27869999.999981854111 262864330.277963876724 1 60388.538976038 2024-03-19T12:56:07.529660+00:00 19994330.277649950236 27869999.999954111874 262864330.277600347996 1 60388.538987558 2024-03-19T12:56:08.525001+00:00 19994330.278082691133 27869999.999985229224 262864330.278064221144 1 60388.538999114 2024-03-19T12:56:09.523421+00:00 19994330.277785234153 27870000.000023346394 262864330.277804881334 1 60388.539010776 2024-03-19T12:56:10.531011+00:00 19994330.277763195336 27869999.999985300004 262864330.277744799852 1 60388.539022324 2024-03-19T12:56:11.528750+00:00 19994330.277837187052 27870000.000023555011 262864330.277857035398 1 60388.539033838 2024-03-19T12:56:12.523618+00:00 19994330.277753520757 27870000.000028755516 262864330.277778595686 1 60388.539045391 2024-03-19T12:56:13.521798+00:00 19994330.277691930532 27869999.999986097217 262864330.277674347162 1 60388.539056960 2024-03-19T12:56:14.521380+00:00 19994330.277795527130 27870000.000000912696 262864330.277792751789 1 60388.539068538 2024-03-19T12:56:15.521654+00:00 19994330.277816165239 27869999.999971069396 262864330.277783542871 1 60388.539080217 2024-03-19T12:56:16.530725+00:00 19994330.277761019766 27869999.999966338277 262864330.277723640203 1 60388.539091700 2024-03-19T12:56:17.522878+00:00 19994330.277628581971 27870000.000040009618 262864330.277664870024 1 60388.539103260 2024-03-19T12:56:18.521639+00:00 19994330.277820471674 27869999.999980539083 262864330.277797311544 1 60388.539114850 2024-03-19T12:56:19.523029+00:00 19994330.277664724737 27870000.000040214509 262864330.277701228857 1 60388.539126495 2024-03-19T12:56:20.529172+00:00 19994330.277791406959 27870000.000017125160 262864330.277804851532 1 60388.539138027 2024-03-19T12:56:21.525483+00:00 19994330.277879349887 27870000.000000782311 262864330.277876436710 1 60388.539149580 2024-03-19T12:56:22.523681+00:00 19994330.278080038726 27869999.999977942556 262864330.278054296970 1 60388.539161176 2024-03-19T12:56:23.525605+00:00 19994330.277812704444 27869999.999977696687 262864330.277786731720 1 60388.539172759 2024-03-19T12:56:24.526397+00:00 19994330.277626961470 27870000.000022657216 262864330.277645915747 1 60388.539184339 2024-03-19T12:56:25.526909+00:00 19994330.277854721993 27870000.000040855259 262864330.277891874313 1 60388.539195885 2024-03-19T12:56:26.524483+00:00 19994330.277564041317 27869999.999962806702 262864330.277523159981 1 60388.539207447 2024-03-19T12:56:27.523415+00:00 19994330.277819883078 27869999.999986544251 262864330.277802705765 1 60388.539219012 2024-03-19T12:56:28.522614+00:00 19994330.277935311198 27870000.000007897615 262864330.277939498425 1 60388.539230622 2024-03-19T12:56:29.525730+00:00 19994330.277487754822 27869999.999959465116 262864330.277443528175 1 60388.539242224 2024-03-19T12:56:30.528181+00:00 19994330.277943160385 27870000.000014964491 262864330.277954429388 1 60388.539253780 2024-03-19T12:56:31.526568+00:00 19994330.277885951102 27869999.999980743974 262864330.277862995863 1 60388.539265344 2024-03-19T12:56:32.525755+00:00 19994330.277840740979 27870000.000025536865 262864330.277862578630 1 60388.539276922 2024-03-19T12:56:33.526020+00:00 19994330.277746003121 27870000.000014450401 262864330.277756750584 1 60388.539288471 2024-03-19T12:56:34.523870+00:00 19994330.278105180711 27869999.999981414527 262864330.278082877398 1 60388.539300049 2024-03-19T12:56:35.524239+00:00 19994330.277697078884 27869999.999966528267 262864330.277659922838 1 60388.539311632 2024-03-19T12:56:36.524993+00:00 19994330.277568034828 27869999.999950557947 262864330.277514904737 1 60388.539323162 2024-03-19T12:56:37.521192+00:00 19994330.277927417308 27870000.000020429492 262864330.277944177389 1 60388.539334849 2024-03-19T12:56:38.530895+00:00 19994330.277966160327 27870000.000019565225 262864330.277982026339 1 60388.539346335 2024-03-19T12:56:39.523362+00:00 19994330.277477953583 27869999.999997522682 262864330.277471780777 1 60388.539357901 2024-03-19T12:56:40.522616+00:00 19994330.277932818979 27869999.999969791621 262864330.277898907661 1 60388.539369466 2024-03-19T12:56:41.521835+00:00 19994330.277690727264 27869999.999983474612 262864330.277670532465 1 60388.539381063 2024-03-19T12:56:42.523825+00:00 19994330.277857206762 27869999.999971594661 262864330.277825117111 1 60388.539392691 2024-03-19T12:56:43.528483+00:00 19994330.277957744896 27870000.000023648143 262864330.277977705002 1 60388.539404175 2024-03-19T12:56:44.520727+00:00 19994330.277669303119 27870000.000010557473 262864330.277676165104 1 60388.539415750 2024-03-19T12:56:45.520815+00:00 19994330.278100706637 27869999.999976418912 262864330.278073430061 1 60388.539427344 2024-03-19T12:56:46.522504+00:00 19994330.277767773718 27870000.000056449324 262864330.277820527554 1 60388.539438949 2024-03-19T12:56:47.525233+00:00 19994330.277786392719 27869999.999983552843 262864330.277766257524 1 60388.539450691 2024-03-19T12:56:48.539655+00:00 19994330.277554780245 27869999.999967396259 262864330.277518481016 1 60388.539462132 2024-03-19T12:56:49.528253+00:00 19994330.277836933732 27869999.999970477074 262864330.277803719044 1 60388.539473719 2024-03-19T12:56:50.529311+00:00 19994330.277829300612 27869999.999954052269 262864330.277779638767 1 60388.539485297 2024-03-19T12:56:51.529697+00:00 19994330.277796108276 27869999.999998390675 262864330.277790814638 1 60388.539496848 2024-03-19T12:56:52.527659+00:00 19994330.277817413211 27870000.000002667308 262864330.277816414833 1 60388.539508386 2024-03-19T12:56:53.524504+00:00 19994330.277733422816 27870000.000047292560 262864330.277777016163 1 60388.539519964 2024-03-19T12:56:54.524846+00:00 19994330.277776930481 27869999.999985266477 262864330.277758508921 1 60388.539531791 2024-03-19T12:56:55.546755+00:00 19994330.277821216732 27870000.000000886619 262864330.277818411589 1 60388.539543360 2024-03-19T12:56:56.546335+00:00 19994330.277828741819 27870000.000028740615 262864330.277853786945 1 60388.539554697 2024-03-19T12:56:57.525836+00:00 19994330.277762509882 27870000.000023048371 262864330.277781844139 1 60388.539566308 2024-03-19T12:56:58.528992+00:00 19994330.277560416609 27870000.000015158206 262864330.277571886778 1 60388.539577916 2024-03-19T12:56:59.531983+00:00 19994330.278017368168 27870000.000033598393 262864330.278047263622 1 60388.539589470 2024-03-19T12:57:00.530198+00:00 19994330.277730569243 27869999.999972719699 262864330.277699589729 1 60388.539601109 2024-03-19T12:57:01.535818+00:00 19994330.277800355107 27869999.999961007386 262864330.277757674456 1 60388.539612556 2024-03-19T12:57:02.524879+00:00 19994330.277825124562 27870000.000001959503 262864330.277823388577 1 60388.539624097 2024-03-19T12:57:03.521948+00:00 19994330.277664031833 27870000.000000286847 262864330.277660638094 1 60388.539635703 2024-03-19T12:57:04.524727+00:00 19994330.277933944017 27869999.999993696809 262864330.277923941612 1 60388.539647254 2024-03-19T12:57:05.522707+00:00 19994330.277852647007 27870000.000027175993 262864330.277876138687 1 60388.539658850 2024-03-19T12:57:06.524611+00:00 19994330.277941156179 27869999.999996330589 262864330.277933806181 1 60388.539670407 2024-03-19T12:57:07.523162+00:00 19994330.277865909040 27869999.999992623925 262864330.277854830027 1 60388.539681987 2024-03-19T12:57:08.523679+00:00 19994330.277832765132 27869999.999991610646 262864330.277820676565 1 60388.539693539 2024-03-19T12:57:09.521724+00:00 19994330.277793873101 27870000.000021632761 262864330.277811825275 1 60388.539705107 2024-03-19T12:57:10.521275+00:00 19994330.277679406106 27870000.000004511327 262864330.277680218220 1 60388.539716741 2024-03-19T12:57:11.526383+00:00 19994330.277663998306 27869999.999997992069 262864330.277658313513 1 60388.539728343 2024-03-19T12:57:12.528867+00:00 19994330.277864068747 27870000.000024877489 262864330.277885258198 1 60388.539739863 2024-03-19T12:57:13.524196+00:00 19994330.277514431626 27869999.999948825687 262864330.277459561825 1 60388.539751454 2024-03-19T12:57:14.525604+00:00 19994330.277844045311 27870000.000002313405 262864330.277842670679 1 60388.539763032 2024-03-19T12:57:15.525994+00:00 19994330.277756597847 27869999.999960768968 262864330.277713686228 1 60388.539774640 2024-03-19T12:57:16.528894+00:00 19994330.277712974697 27870000.000039853156 262864330.277749121189 1 60388.539786141 2024-03-19T12:57:17.522624+00:00 19994330.278028454632 27870000.000008914620 262864330.278033673763 1 60388.539797695 2024-03-19T12:57:18.520893+00:00 19994330.277655489743 27869999.999971516430 262864330.277623295784 1 60388.539809375 2024-03-19T12:57:19.529968+00:00 19994330.277949839830 27869999.999992921948 262864330.277939051390 1 60388.539820870 2024-03-19T12:57:20.523217+00:00 19994330.277835275978 27869999.999955110252 262864330.277786701918 1 60388.539832471 2024-03-19T12:57:21.525509+00:00 19994330.277793042362 27870000.000015035272 262864330.277804374695 1 60388.539844006 2024-03-19T12:57:22.522163+00:00 19994330.277832418680 27869999.999984025955 262864330.277812749147 1 60388.539855573 2024-03-19T12:57:23.521543+00:00 19994330.277813386172 27869999.999930404127 262864330.277740091085 1 60388.539867139 2024-03-19T12:57:24.520862+00:00 19994330.277849983424 27869999.999963421375 262864330.277809709311 1 60388.539878724 2024-03-19T12:57:25.521781+00:00 19994330.277691733092 27869999.999967750162 262864330.277655780315 1 60388.539890289 2024-03-19T12:57:26.520953+00:00 19994330.277725730091 27869999.999959845096 262864330.277681887150 1 60388.539901879 2024-03-19T12:57:27.522330+00:00 19994330.277952365577 27870000.000005044043 262864330.277953714132 1 60388.539913477 2024-03-19T12:57:28.524404+00:00 19994330.277921766043 27869999.999960515648 262864330.277878582478 1 60388.539925047 2024-03-19T12:57:29.524074+00:00 19994330.277668941766 27870000.000026438385 262864330.277691692114 1 60388.539936680 2024-03-19T12:57:30.529156+00:00 19994330.277870867401 27870000.000014610589 262864330.277881771326 1 60388.539948191 2024-03-19T12:57:31.523689+00:00 19994330.277631387115 27869999.999999728054 262864330.277627408504 1 60388.539959815 2024-03-19T12:57:32.528040+00:00 19994330.277758914977 27870000.000011019409 262864330.277766257524 1 60388.539971332 2024-03-19T12:57:33.523073+00:00 19994330.277756210417 27870000.000033330172 262864330.277785837650 1 60388.539982897 2024-03-19T12:57:34.522297+00:00 19994330.277817528695 27869999.999985072762 262864330.277798891068 1 60388.539994482 2024-03-19T12:57:35.523253+00:00 19994330.277872093022 27870000.000029072165 262864330.277897477150 1 60388.540006059 2024-03-19T12:57:36.523498+00:00 19994330.277824092656 27870000.000014878809 262864330.277835279703 1 60388.540017613 2024-03-19T12:57:37.521729+00:00 19994330.277871891856 27870000.000022895634 262864330.277891099453 1 60388.540029177 2024-03-19T12:57:38.520915+00:00 19994330.277781922370 27870000.000042751431 262864330.277820974588 1 60388.540040745 2024-03-19T12:57:39.520402+00:00 19994330.277698431164 27870000.000051986426 262864330.277746707201 1 60388.540052325 2024-03-19T12:57:40.520872+00:00 19994330.277621399611 27870000.000038076192 262864330.277655780315 1 60388.540063899 2024-03-19T12:57:41.520923+00:00 19994330.277642242610 27869999.999988827854 262864330.277627378702 1 60388.540075472 2024-03-19T12:57:42.520737+00:00 19994330.277864769101 27870000.000016078353 262864330.277877151966 1 60388.540087080 2024-03-19T12:57:43.523735+00:00 19994330.277712546289 27870000.000023450702 262864330.277732312679 1 60388.540098642 2024-03-19T12:57:44.522624+00:00 19994330.277796521783 27870000.000014875084 262864330.277807712555 1 60388.540110203 2024-03-19T12:57:45.521487+00:00 19994330.277776286006 27870000.000025745481 262864330.277798354626 1 60388.540121770 2024-03-19T12:57:46.520941+00:00 19994330.277794774622 27870000.000019792467 262864330.277810871601 1 60388.540133346 2024-03-19T12:57:47.521080+00:00 19994330.277651198208 27869999.999972503632 262864330.277619987726 1 60388.540144964 2024-03-19T12:57:48.524891+00:00 19994330.277721788734 27870000.000027734786 262864330.277745842934 1 60388.540156601 2024-03-19T12:57:49.530305+00:00 19994330.277696147561 27870000.000009343028 262864330.277701795101 1 60388.540168069 2024-03-19T12:57:50.521199+00:00 19994330.277895890176 27869999.999989427626 262864330.277881622314 1 60388.540179637 2024-03-19T12:57:51.520644+00:00 19994330.277976106852 27870000.000068206340 262864330.278040617704 1 60388.540191232 2024-03-19T12:57:52.522460+00:00 19994330.277941808105 27869999.999969989061 262864330.277908086777 1 60388.540202803 2024-03-19T12:57:53.522193+00:00 19994330.277659099549 27869999.999987442046 262864330.277642846107 1 60388.540214387 2024-03-19T12:57:54.523069+00:00 19994330.277919631451 27870000.000020422041 262864330.277936339378 1 60388.540226145 2024-03-19T12:57:55.538958+00:00 19994330.277481645346 27869999.999981153756 262864330.277459114790 1 60388.540237692 2024-03-19T12:57:56.536600+00:00 19994330.277756638825 27869999.999963812530 262864330.277716755867 1 60388.540249415 2024-03-19T12:57:57.549489+00:00 19994330.277776401490 27869999.999966006726 262864330.277738690376 1 60388.540260821 2024-03-19T12:57:58.534913+00:00 19994330.277811504900 27869999.999977212399 262864330.277785003185 1 60388.540272330 2024-03-19T12:57:59.529324+00:00 19994330.278143037111 27869999.999914430082 262864330.278053790331 1 60388.540283945 2024-03-19T12:58:00.532828+00:00 19994330.277737833560 27870000.000045064837 262864330.277779191732 1 60388.540295582 2024-03-19T12:58:01.538292+00:00 19994330.277680695057 27870000.000021334738 262864330.277698338032 1 60388.540307046 2024-03-19T12:58:02.528777+00:00 19994330.278204798698 27870000.000061877072 262864330.278262972832 1 60388.540318562 2024-03-19T12:58:03.523719+00:00 19994330.277807269245 27870000.000019796193 262864330.277823358774 1 60388.540330194 2024-03-19T12:58:04.528752+00:00 19994330.277446206659 27870000.000022154301 262864330.277464658022 1 60388.540341769 2024-03-19T12:58:05.528882+00:00 19994330.277740903199 27870000.000032834709 262864330.277770042419 1 60388.540353327 2024-03-19T12:58:06.527406+00:00 19994330.277795799077 27870000.000041842461 262864330.277833938599 1 60388.540364847 2024-03-19T12:58:07.522724+00:00 19994330.277738485485 27869999.999995768070 262864330.277730554342 1 60388.540376470 2024-03-19T12:58:08.527038+00:00 19994330.278056923300 27869999.999984119087 262864330.278037339449 1 60388.540387989 2024-03-19T12:58:09.522273+00:00 19994330.277763683349 27869999.999981429428 262864330.277741432190 1 60388.540399566 2024-03-19T12:58:10.522522+00:00 19994330.277762148529 27870000.000014804304 262864330.277773261070 1 60388.540411184 2024-03-19T12:58:11.526268+00:00 19994330.277894791216 27870000.000029608607 262864330.277920722961 1 60388.540422702 2024-03-19T12:58:12.521443+00:00 19994330.277522943914 27870000.000037156045 262864330.277556419373 1 60388.540434292 2024-03-19T12:58:13.522796+00:00 19994330.277670640498 27869999.999997172505 262864330.277664124966 1 60388.540445903 2024-03-19T12:58:14.526060+00:00 19994330.277989480644 27870000.000005740672 262864330.277991533279 1 60388.540457431 2024-03-19T12:58:15.522063+00:00 19994330.277819659561 27870000.000020973384 262864330.277836948633 1 60388.540469042 2024-03-19T12:58:16.525265+00:00 19994330.277997143567 27869999.999972406775 262864330.277965843678 1 60388.540480620 2024-03-19T12:58:17.525580+00:00 19994330.277827404439 27869999.999964252114 262864330.277787953615 1 60388.540492176 2024-03-19T12:58:18.524016+00:00 19994330.277812343091 27869999.999994084239 262864330.277802735567 1 60388.540503719 2024-03-19T12:58:19.521351+00:00 19994330.277675934136 27870000.000010330230 262864330.277682572603 1 60388.540515489 2024-03-19T12:58:20.538272+00:00 19994330.277801956981 27869999.999935287982 262864330.277733564377 1 60388.540526886 2024-03-19T12:58:21.523011+00:00 19994330.277877513319 27869999.999935355037 262864330.277809172869 1 60388.540538451 2024-03-19T12:58:22.522152+00:00 19994330.277812838554 27869999.999948758632 262864330.277757912874 1 60388.540550024 2024-03-19T12:58:23.522119+00:00 19994330.277830388397 27870000.000004786998 262864330.277831494808 1 60388.540561602 2024-03-19T12:58:24.522412+00:00 19994330.277681685984 27869999.999976255000 262864330.277654230595 1 60388.540573167 2024-03-19T12:58:25.521608+00:00 19994330.277816087008 27869999.999969895929 262864330.277782291174 1 60388.540584748 2024-03-19T12:58:26.522197+00:00 19994330.277718175203 27869999.999970145524 262864330.277684628963 1 60388.540596347 2024-03-19T12:58:27.524431+00:00 19994330.277842290699 27869999.999998487532 262864330.277837067842 1 60388.540607915 2024-03-19T12:58:28.523848+00:00 19994330.277732316405 27870000.000011961907 262864330.277740567923 1 60388.540619522 2024-03-19T12:58:29.526710+00:00 19994330.277814213187 27870000.000036824495 262864330.277847349644 1 60388.540631046 2024-03-19T12:58:30.522352+00:00 19994330.277833994478 27870000.000025738031 262864330.277856051922 1 60388.540642633 2024-03-19T12:58:31.523508+00:00 19994330.277805481106 27870000.000099729747 262864330.277901500463 1 60388.540654206 2024-03-19T12:58:32.523409+00:00 19994330.277826409787 27870000.000039529055 262864330.277862221003 1 60388.540665752 2024-03-19T12:58:33.520994+00:00 19994330.277875103056 27869999.999968539923 262864330.277839928865 1 60388.540677331 2024-03-19T12:58:34.521394+00:00 19994330.277585778385 27869999.999988399446 262864330.277570486069 1 60388.540688903 2024-03-19T12:58:35.521211+00:00 19994330.277996186167 27869999.999971356243 262864330.277963846922 1 60388.540700522 2024-03-19T12:58:36.525107+00:00 19994330.277697369456 27869999.999908596277 262864330.277602255344 1 60388.540712085 2024-03-19T12:58:37.524151+00:00 19994330.277988497168 27869999.999974530190 262864330.277959316969 1 60388.540723669 2024-03-19T12:58:38.525002+00:00 19994330.277572609484 27869999.999921258539 262864330.277490168810 1 60388.540735261 2024-03-19T12:58:39.526553+00:00 19994330.277829349041 27869999.999967195094 262864330.277792841196 1 60388.540746775 2024-03-19T12:58:40.521339+00:00 19994330.277753178030 27870000.000013161451 262864330.277762651443 1 60388.540758347 2024-03-19T12:58:41.521211+00:00 19994330.277504935861 27870000.000005681068 262864330.277506947517 1 60388.540769941 2024-03-19T12:58:42.522874+00:00 19994330.277847338468 27870000.000025004148 262864330.277868658304 1 60388.540781575 2024-03-19T12:58:43.528065+00:00 19994330.278161309659 27870000.000022001565 262864330.278179615736 1 60388.540793060 2024-03-19T12:58:44.520430+00:00 19994330.277616322041 27870000.000039312989 262864330.277651935816 1 60388.540804645 2024-03-19T12:58:45.521347+00:00 19994330.277650278062 27870000.000065304339 262864330.277711868286 1 60388.540816379 2024-03-19T12:58:46.535138+00:00 19994330.278054643422 27870000.000018544495 262864330.278069496155 1 60388.540827862 2024-03-19T12:58:47.527277+00:00 19994330.277702912688 27870000.000043343753 262864330.277742564678 1 60388.540839431 2024-03-19T12:58:48.526851+00:00 19994330.277566511184 27869999.999964404851 262864330.277527242899 1 60388.540851123 2024-03-19T12:58:49.537004+00:00 19994330.277954548597 27869999.999999053776 262864330.277949899435 1 60388.540862571 2024-03-19T12:58:50.526120+00:00 19994330.277618590742 27870000.000007145107 262864330.277622044086 1 60388.540874167 2024-03-19T12:58:51.528040+00:00 19994330.277740944177 27870000.000002570450 262864330.277739822865 1 60388.540885769 2024-03-19T12:58:52.530433+00:00 19994330.277963243425 27869999.999970108271 262864330.277929663658 1 60388.540897352 2024-03-19T12:58:53.531221+00:00 19994330.277652189136 27869999.999929483980 262864330.277577996254 1 60388.540908987 2024-03-19T12:58:54.536458+00:00 19994330.277881473303 27870000.000003919005 262864330.277881711721 1 60388.540920575 2024-03-19T12:58:55.537698+00:00 19994330.277858898044 27870000.000020448118 262864330.277875661850 1 60388.540932114 2024-03-19T12:58:56.534649+00:00 19994330.277998916805 27869999.999946944416 262864330.277942180634 1 60388.540943710 2024-03-19T12:58:57.536575+00:00 19994330.277942493558 27869999.999951638281 262864330.277890443802 1 60388.540955252 2024-03-19T12:58:58.533822+00:00 19994330.277903433889 27869999.999986466020 262864330.277886211872 1 60388.540966695 2024-03-19T12:58:59.522471+00:00 19994330.277765870094 27869999.999973770231 262864330.277735948563 1 60388.540978411 2024-03-19T12:59:00.534700+00:00 19994330.277861151844 27869999.999957129359 262864330.277814596891 1 60388.540989880 2024-03-19T12:59:01.525591+00:00 19994330.277885768563 27869999.999962586910 262864330.277844667435 1 60388.541001404 2024-03-19T12:59:02.521266+00:00 19994330.277814440429 27869999.999970801175 262864330.277781546116 1 60388.541012987 2024-03-19T12:59:03.522048+00:00 19994330.277827456594 27869999.999999195337 262864330.277822971344 1 60388.541024580 2024-03-19T12:59:04.523681+00:00 19994330.277768779546 27870000.000032044947 262864330.277797132730 1 60388.541036134 2024-03-19T12:59:05.521979+00:00 19994330.277806289494 27870000.000034742057 262864330.277837336063 1 60388.541047737 2024-03-19T12:59:06.524512+00:00 19994330.278160139918 27870000.000065010041 262864330.278221428394 1 60388.541059264 2024-03-19T12:59:07.520398+00:00 19994330.277764663100 27870000.000038582832 262864330.277799546719 1 60388.541070884 2024-03-19T12:59:08.524405+00:00 19994330.277750853449 27869999.999982152134 262864330.277729302645 1 60388.541082447 2024-03-19T12:59:09.523413+00:00 19994330.277862273157 27870000.000007491559 262864330.277866065502 1 60388.541093997 2024-03-19T12:59:10.521336+00:00 19994330.277874507010 27869999.999935470521 262864330.277806282043 1 60388.541105570 2024-03-19T12:59:11.521295+00:00 19994330.277778144926 27869999.999960090965 262864330.277734547853 1 60388.541117148 2024-03-19T12:59:12.521645+00:00 19994330.277941387147 27869999.999977197498 262864330.277914881706 1 60388.541128802 2024-03-19T12:59:13.528472+00:00 19994330.277721375227 27869999.999960489571 262864330.277678161860 1 60388.541140409 2024-03-19T12:59:14.531365+00:00 19994330.277686674148 27870000.000020898879 262864330.277703881264 1 60388.541152046 2024-03-19T12:59:15.536799+00:00 19994330.277987334877 27870000.000035610050 262864330.278019249439 1 60388.541163485 2024-03-19T12:59:16.525099+00:00 19994330.277797866613 27870000.000135183334 262864330.277929365635 1 60388.541175191 2024-03-19T12:59:17.536511+00:00 19994330.277713842690 27870000.000097703189 262864330.277807831764 1 60388.541186652 2024-03-19T12:59:18.526698+00:00 19994330.277940925211 27870000.000084403902 262864330.278021633625 1 60388.541198260 2024-03-19T12:59:19.529662+00:00 19994330.277794614434 27870000.000015199184 262864330.277806103230 1 60388.541209802 2024-03-19T12:59:20.526870+00:00 19994330.277905080467 27869999.999927159399 262864330.277828544378 1 60388.541221399 2024-03-19T12:59:21.528888+00:00 19994330.277810961008 27869999.999878093600 262864330.277685374022 1 60388.541232970 2024-03-19T12:59:22.528567+00:00 19994330.277525130659 27869999.999899230897 262864330.277420669794 1 60388.541244548 2024-03-19T12:59:23.528980+00:00 19994330.278220660985 27869999.999914228916 262864330.278131186962 1 60388.541256091 2024-03-19T12:59:24.526225+00:00 19994330.277589865029 27869999.999984409660 262864330.277570575476 1 60388.541267749 2024-03-19T12:59:25.533527+00:00 19994330.277818772942 27870000.000016480684 262864330.277831554413 1 60388.541279295 2024-03-19T12:59:26.531081+00:00 19994330.277839101851 27870000.000103726983 262864330.277939110994 1 60388.541290831 2024-03-19T12:59:27.527803+00:00 19994330.277678117156 27870000.000045865774 262864330.277720272541 1 60388.541302407 2024-03-19T12:59:28.527928+00:00 19994330.277706243098 27870000.000088308007 262864330.277790844440 1 60388.541314006 2024-03-19T12:59:29.530093+00:00 19994330.277954131365 27870000.000057421625 262864330.278007864952 1 60388.541325626 2024-03-19T12:59:30.534090+00:00 19994330.277957022190 27870000.000024292618 262864330.277977615595 1 60388.541337219 2024-03-19T12:59:31.535686+00:00 19994330.277937073261 27869999.999978821725 262864330.277912199497 1 60388.541348715 2024-03-19T12:59:32.529025+00:00 19994330.277972277254 27870000.000018600374 262864330.277987182140 1 60388.541360327 2024-03-19T12:59:33.532278+00:00 19994330.278038058430 27869999.999974511564 262864330.278008878231 1 60388.541371879 2024-03-19T12:59:34.530315+00:00 19994330.277690693736 27869999.999997515231 262864330.277684509754 1 60388.541383479 2024-03-19T12:59:35.532586+00:00 19994330.277604252100 27869999.999922636896 262864330.277523189783 1 60388.541395015 2024-03-19T12:59:36.529273+00:00 19994330.277865663171 27869999.999991666526 262864330.277853608131 1 60388.541406593 2024-03-19T12:59:37.529636+00:00 19994330.278219364583 27870000.000039823353 262864330.278255492449 1 60388.541418152 2024-03-19T12:59:38.528316+00:00 19994330.277988661081 27870000.000031091273 262864330.278016060591 1 60388.541429650 2024-03-19T12:59:39.521773+00:00 19994330.277516491711 27869999.999998025596 262864330.277510821819 1 60388.541441334 2024-03-19T12:59:40.531305+00:00 19994330.278101999313 27869999.999953635037 262864330.278051942587 1 60388.541452999 2024-03-19T12:59:41.539097+00:00 19994330.277706041932 27870000.000021588057 262864330.277723908424 1 60388.541464440 2024-03-19T12:59:42.527557+00:00 19994330.277665268630 27869999.999991029501 262864330.277652591467 1 60388.541476111 2024-03-19T12:59:43.536005+00:00 19994330.277830377221 27869999.999971777201 262864330.277798473835 1 60388.541487623 2024-03-19T12:59:44.530662+00:00 19994330.277917481959 27870000.000015854836 262864330.277929633856 1 60388.541499204 2024-03-19T12:59:45.531202+00:00 19994330.277694530785 27870000.000043276697 262864330.277734100819 1 60388.541510723 2024-03-19T12:59:46.526436+00:00 19994330.277690686285 27870000.000025998801 262864330.277712970972 1 60388.541522251 2024-03-19T12:59:47.522463+00:00 19994330.277907144278 27870000.000006549060 262864330.277909994125 1 60388.541533875 2024-03-19T12:59:48.526828+00:00 19994330.277808126062 27870000.000010002404 262864330.277814447880 1 60388.541545525 2024-03-19T12:59:49.533371+00:00 19994330.277990121394 27870000.000016111881 262864330.278002560139 1 60388.541557092 2024-03-19T12:59:50.532747+00:00 19994330.277584549040 27870000.000009357929 262864330.277590215206 1 60388.541568618 2024-03-19T12:59:51.528587+00:00 19994330.277573082596 27869999.999978471547 262864330.277547866106 1 60388.541580138 2024-03-19T12:59:52.523888+00:00 19994330.278043292463 27869999.999945878983 262864330.277985483408 1 60388.541591825 2024-03-19T12:59:53.533710+00:00 19994330.277775332332 27869999.999866928905 262864330.277638554573 1 60388.541603356 2024-03-19T12:59:54.529914+00:00 19994330.277735900134 27869999.999923806638 262864330.277655988932 1 60388.541615014 2024-03-19T12:59:55.537237+00:00 19994330.277472127229 27870000.000003445894 262864330.277471899986 1 60388.541626460 2024-03-19T12:59:56.526177+00:00 19994330.277848426253 27869999.999961499125 262864330.277806222439 1 60388.541638053 2024-03-19T12:59:57.527729+00:00 19994330.277899421751 27869999.999964769930 262864330.277860492468 1 60388.541649652 2024-03-19T12:59:58.529886+00:00 19994330.277754478157 27869999.999989882112 262864330.277740657330 1 60388.541661287 2024-03-19T12:59:59.535210+00:00 19994330.277926228940 27870000.000027652830 262864330.277950197458 1 60388.541672825 2024-03-19T13:00:00.532106+00:00 19994330.277766071260 27870000.000028990209 262864330.277791380882 1 60388.541684342 2024-03-19T13:00:01.527128+00:00 19994330.277799658477 27870000.000015750527 262864330.277811706066 1 60388.541696080 2024-03-19T13:00:02.541337+00:00 19994330.277859088033 27870000.000056691468 262864330.277912080288 1 60388.541707669 2024-03-19T13:00:03.542628+00:00 19994330.277710214257 27870000.000019814819 262864330.277726352215 1 60388.541719108 2024-03-19T13:00:04.530958+00:00 19994330.277777012438 27870000.000022988766 262864330.277796298265 1 60388.541730740 2024-03-19T13:00:05.535944+00:00 19994330.277678646147 27869999.999979626387 262864330.277654558420 1 60388.541742249 2024-03-19T13:00:06.530295+00:00 19994330.277733802795 27869999.999995741993 262864330.277725845575 1 60388.541753766 2024-03-19T13:00:07.525366+00:00 19994330.277840916067 27870000.000019270927 262864330.277856498957 1 60388.541765372 2024-03-19T13:00:08.528172+00:00 19994330.277854617685 27870000.000096037984 262864330.277946949005 1 60388.541776910 2024-03-19T13:00:09.525041+00:00 19994330.277989078313 27870000.000061515719 262864330.278046905994 1 60388.541788514 2024-03-19T13:00:10.527640+00:00 19994330.277603976429 27870000.000088043511 262864330.277688324451 1 60388.541800069 2024-03-19T13:00:11.525949+00:00 19994330.277940779924 27870000.000025402755 262864330.277962476015 1 60388.541811699 2024-03-19T13:00:12.530796+00:00 19994330.277640074492 27869999.999955765903 262864330.277592152357 1 60388.541823341 2024-03-19T13:00:13.536622+00:00 19994330.277841284871 27869999.999961934984 262864330.277799546719 1 60388.541834883 2024-03-19T13:00:14.533945+00:00 19994330.277767580003 27869999.999897018075 262864330.277660876513 1 60388.541846492 2024-03-19T13:00:15.536930+00:00 19994330.277724526823 27869999.999974548817 262864330.277695387602 1 60388.541857996 2024-03-19T13:00:16.530844+00:00 19994330.277819078416 27869999.999948088080 262864330.277763456106 1 60388.541869497 2024-03-19T13:00:17.524555+00:00 19994330.277574606240 27869999.999963995069 262864330.277534902096 1 60388.541881124 2024-03-19T13:00:18.529129+00:00 19994330.277671836317 27869999.999966770411 262864330.277634918690 1 60388.541892717 2024-03-19T13:00:19.530731+00:00 19994330.277793765068 27870000.000011213124 262864330.277801275253 1 60388.541904205 2024-03-19T13:00:20.523368+00:00 19994330.277789857239 27869999.999996092170 262864330.277782261372 1 60388.541915802 2024-03-19T13:00:21.525338+00:00 19994330.277782026678 27870000.000019863248 262864330.277798175812 1 60388.541927396 2024-03-19T13:00:22.527038+00:00 19994330.278026916087 27870000.000004488975 262864330.278027713299 1 60388.541938922 2024-03-19T13:00:23.522902+00:00 19994330.277627907693 27870000.000034827739 262864330.277659058571 1 60388.541950595 2024-03-19T13:00:24.531353+00:00 19994330.277885671705 27870000.000000234693 262864330.277882218361 1 60388.541962069 2024-03-19T13:00:25.522809+00:00 19994330.277822762728 27869999.999979518354 262864330.277798593044 1 60388.541973672 2024-03-19T13:00:26.525286+00:00 19994330.277825467288 27869999.999968130141 262864330.277789920568 1 60388.541985220 2024-03-19T13:00:27.523054+00:00 19994330.277836464345 27869999.999965827912 262864330.277798593044 1 60388.541996772 2024-03-19T13:00:28.521090+00:00 19994330.277707133442 27869999.999985624105 262864330.277689069510 1 60388.542008576 2024-03-19T13:00:29.540958+00:00 19994330.277940273285 27869999.999972470105 262864330.277909040451 1 60388.542020158 2024-03-19T13:00:30.541657+00:00 19994330.277837451547 27869999.999990846962 262864330.277824610472 1 60388.542031523 2024-03-19T13:00:31.523623+00:00 19994330.277936007828 27870000.000045660883 262864330.277977973223 1 60388.542043149 2024-03-19T13:00:32.528044+00:00 19994330.277854885906 27870000.000075969845 262864330.277927160263 1 60388.542054652 2024-03-19T13:00:33.521970+00:00 19994330.277539834380 27870000.000032067299 262864330.277568221092 1 60388.542066234 2024-03-19T13:00:34.522606+00:00 19994330.277861353010 27870000.000002577901 262864330.277860224247 1 60388.542077797 2024-03-19T13:00:35.521684+00:00 19994330.277873780578 27869999.999945361167 262864330.277815461159 1 60388.542089385 2024-03-19T13:00:36.522868+00:00 19994330.277977094054 27869999.999970067292 262864330.277943491936 1 60388.542100954 2024-03-19T13:00:37.522416+00:00 19994330.277864307165 27869999.999973602593 262864330.277834206820 1 60388.542112566 2024-03-19T13:00:38.525673+00:00 19994330.277758181095 27869999.999988101423 262864330.277742594481 1 60388.542124098 2024-03-19T13:00:39.522037+00:00 19994330.277748882771 27869999.999991852790 262864330.277737051249 1 60388.542135674 2024-03-19T13:00:40.522220+00:00 19994330.277530714869 27869999.999987371266 262864330.277514398098 1 60388.542147329 2024-03-19T13:00:41.529233+00:00 19994330.277911629528 27869999.999993089586 262864330.277901023626 1 60388.542158824 2024-03-19T13:00:42.522394+00:00 19994330.277609478682 27869999.999976791441 262864330.277582556009 1 60388.542170418 2024-03-19T13:00:43.524116+00:00 19994330.277839221060 27870000.000077869743 262864330.277913391590 1 60388.542181999 2024-03-19T13:00:44.524762+00:00 19994330.277776807547 27870000.000003267080 262864330.277776390314 1 60388.542193599 2024-03-19T13:00:45.526968+00:00 19994330.277736909688 27870000.000014510006 262864330.277747720480 1 60388.542205144 2024-03-19T13:00:46.524449+00:00 19994330.277908612043 27869999.999998826534 262864330.277903765440 1 60388.542216694 2024-03-19T13:00:47.522326+00:00 19994330.277712497860 27869999.999968424439 262864330.277677208185 1 60388.542228277 2024-03-19T13:00:48.523120+00:00 19994330.277902755886 27870000.000042017549 262864330.277941077948 1 60388.542239944 2024-03-19T13:00:49.531221+00:00 19994330.277411285788 27869999.999968767166 262864330.277376353741 1 60388.542251551 2024-03-19T13:00:50.534006+00:00 19994330.278007611632 27869999.999989688396 262864330.277993619442 1 60388.542263334 2024-03-19T13:00:51.552064+00:00 19994330.277686946094 27870000.000019732863 262864330.277702987194 1 60388.542274698 2024-03-19T13:00:52.533875+00:00 19994330.278060108423 27870000.000063102692 262864330.278119504452 1 60388.542286179 2024-03-19T13:00:53.525915+00:00 19994330.277889765799 27870000.000076401979 262864330.277962476015 1 60388.542297767 2024-03-19T13:00:54.527006+00:00 19994330.277653273195 27870000.000114642084 262864330.277764230967 1 60388.542309369 2024-03-19T13:00:55.529492+00:00 19994330.278219684958 27870000.000099286437 262864330.278315305710 1 60388.542320968 2024-03-19T13:00:56.531587+00:00 19994330.277762714773 27870000.000016573817 262864330.277775585651 1 60388.542332524 2024-03-19T13:00:57.530083+00:00 19994330.277811910957 27869999.999997075647 262864330.277805298567 1 60388.542344078 2024-03-19T13:00:58.528379+00:00 19994330.277848973870 27870000.000063624233 262864330.277908921242 1 60388.542355733 2024-03-19T13:00:59.535311+00:00 19994330.277752693743 27869999.999952793121 262864330.277701795101 1 60388.542367252 2024-03-19T13:01:00.530590+00:00 19994330.277569051832 27869999.999930646271 262864330.277496010065 1 60388.542378758 2024-03-19T13:01:01.524645+00:00 19994330.277865413576 27869999.999978017062 262864330.277839720249 1 60388.542390326 2024-03-19T13:01:02.524145+00:00 19994330.277985095978 27869999.999963756651 262864330.277945160866 1 60388.542401909 2024-03-19T13:01:03.524939+00:00 19994330.277798239142 27869999.999888736755 262864330.277683287859 1 60388.542413442 2024-03-19T13:01:04.521369+00:00 19994330.277554202825 27869999.999987058342 262864330.277537584305 1 60388.542425020 2024-03-19T13:01:05.521675+00:00 19994330.277893964201 27869999.999981012195 262864330.277871280909 1 60388.542436591 2024-03-19T13:01:06.521445+00:00 19994330.277664020658 27869999.999996744096 262864330.277657091618 1 60388.542448171 2024-03-19T13:01:07.521957+00:00 19994330.277786020190 27869999.999973185360 262864330.277755498886 1 60388.542459744 2024-03-19T13:01:08.521862+00:00 19994330.277501776814 27869999.999947629869 262864330.277445733547 1 60388.542471335 2024-03-19T13:01:09.523328+00:00 19994330.277956534177 27870000.000040873885 262864330.277993738651 1 60388.542482916 2024-03-19T13:01:10.523969+00:00 19994330.277828123420 27869999.999948333949 262864330.277772754431 1 60388.542494492 2024-03-19T13:01:11.524098+00:00 19994330.277847778052 27870000.000014755875 262864330.277858823538 1 60388.542506045 2024-03-19T13:01:12.522251+00:00 19994330.277601774782 27869999.999997802079 262864330.277595877647 1 60388.542517755 2024-03-19T13:01:13.534031+00:00 19994330.277875687927 27869999.999960463494 262864330.277832448483 1 60388.542529368 2024-03-19T13:01:14.537404+00:00 19994330.277950648218 27870000.000012181699 262864330.277959138155 1 60388.542540832 2024-03-19T13:01:15.527897+00:00 19994330.277878422290 27870000.000052709132 262864330.277927458286 1 60388.542552385 2024-03-19T13:01:16.526000+00:00 19994330.277699708939 27870000.000055216253 262864330.277751237154 1 60388.542564065 2024-03-19T13:01:17.535196+00:00 19994330.277641836554 27870000.000052008778 262864330.277690142393 1 60388.542575753 2024-03-19T13:01:18.545077+00:00 19994330.278021730483 27870000.000027921051 262864330.278045952320 1 60388.542587114 2024-03-19T13:01:19.526712+00:00 19994330.277908544987 27869999.999988798052 262864330.277893632650 1 60388.542598753 2024-03-19T13:01:20.532284+00:00 19994330.277520004660 27869999.999909151345 262864330.277425467968 1 60388.542610217 2024-03-19T13:01:21.522790+00:00 19994330.277550991625 27869999.999959155917 262864330.277506470680 1 60388.542621825 2024-03-19T13:01:22.525709+00:00 19994330.277675513178 27869999.999961603433 262864330.277633428574 1 60388.542633582 2024-03-19T13:01:23.541492+00:00 19994330.277873419225 27869999.999933075160 262864330.277802795172 1 60388.542644931 2024-03-19T13:01:24.522067+00:00 19994330.277810115367 27870000.000050302595 262864330.277856737375 1 60388.542656539 2024-03-19T13:01:25.524992+00:00 19994330.277567453682 27869999.999958429486 262864330.277522176504 1 60388.542668171 2024-03-19T13:01:26.529940+00:00 19994330.277880057693 27869999.999993171543 262864330.277869522572 1 60388.542679802 2024-03-19T13:01:27.534902+00:00 19994330.277837172151 27869999.999999407679 262864330.277832865715 1 60388.542691251 2024-03-19T13:01:28.524094+00:00 19994330.277859397233 27869999.999939519912 262864330.277795225382 1 60388.542702896 2024-03-19T13:01:29.530175+00:00 19994330.277868196368 27870000.000021658838 262864330.277886152267 1 60388.542714455 2024-03-19T13:01:30.528917+00:00 19994330.277891486883 27870000.000008720905 262864330.277896523476 1 60388.542726090 2024-03-19T13:01:31.534182+00:00 19994330.277831751853 27869999.999971780926 262864330.277799844742 1 60388.542737678 2024-03-19T13:01:32.535357+00:00 19994330.277781121433 27869999.999961514026 262864330.277738958597 1 60388.542749149 2024-03-19T13:01:33.526464+00:00 19994330.277882728726 27870000.000020477921 262864330.277899503708 1 60388.542760717 2024-03-19T13:01:34.525965+00:00 19994330.277783509344 27869999.999994169921 262864330.277773976326 1 60388.542772348 2024-03-19T13:01:35.530859+00:00 19994330.277700781822 27869999.999998565763 262864330.277695655823 1 60388.542783975 2024-03-19T13:01:36.535388+00:00 19994330.277870401740 27870000.000069849193 262864330.277936577797 1 60388.542795436 2024-03-19T13:01:37.525619+00:00 19994330.277780678123 27870000.000058714300 262864330.277835696936 1 60388.542807088 2024-03-19T13:01:38.532386+00:00 19994330.277836199850 27869999.999946393073 262864330.277778893709 1 60388.542818719 2024-03-19T13:01:39.537309+00:00 19994330.277763564140 27870000.000007089227 262864330.277766972780 1 60388.542830201 2024-03-19T13:01:40.529406+00:00 19994330.277740471065 27870000.000001560897 262864330.277738332748 1 60388.542841913 2024-03-19T13:01:41.541258+00:00 19994330.277699049562 27870000.000025201589 262864330.277720570564 1 60388.542853337 2024-03-19T13:01:42.528352+00:00 19994330.277975752950 27870000.000014327466 262864330.277986407280 1 60388.542864965 2024-03-19T13:01:43.532988+00:00 19994330.277696583420 27869999.999989472330 262864330.277682363987 1 60388.542876567 2024-03-19T13:01:44.535354+00:00 19994330.277997922152 27869999.999994829297 262864330.277989029884 1 60388.542888246 2024-03-19T13:01:45.544453+00:00 19994330.277813497931 27870000.000006634742 262864330.277816444635 1 60388.542899678 2024-03-19T13:01:46.532133+00:00 19994330.278050590307 27870000.000019568950 262864330.278066486120 1 60388.542911205 2024-03-19T13:01:47.528088+00:00 19994330.277863677591 27870000.000045306981 262864330.277905285358 1 60388.542922723 2024-03-19T13:01:48.523233+00:00 19994330.277622472495 27870000.000009227544 262864330.277628004551 1 60388.542934456 2024-03-19T13:01:49.537004+00:00 19994330.277763504535 27870000.000037040561 262864330.277796864510 1 60388.542945879 2024-03-19T13:01:50.523914+00:00 19994330.277982592583 27869999.999965067953 262864330.277943968773 1 60388.542957488 2024-03-19T13:01:51.527010+00:00 19994330.277724120766 27870000.000009130687 262864330.277729541063 1 60388.542969068 2024-03-19T13:01:52.527448+00:00 19994330.277786280960 27870000.000081058592 262864330.277863651514 1 60388.542980685 2024-03-19T13:01:53.531181+00:00 19994330.277688957751 27870000.000024735928 262864330.277709990740 1 60388.542992310 2024-03-19T13:01:54.535536+00:00 19994330.277955248952 27870000.000081818551 262864330.278033375740 1 60388.543003741 2024-03-19T13:01:55.523185+00:00 19994330.277694445103 27869999.999998159707 262864330.277688890696 1 60388.543015371 2024-03-19T13:01:56.528052+00:00 19994330.277937687933 27869999.999954160303 262864330.277888149023 1 60388.543026937 2024-03-19T13:01:57.527338+00:00 19994330.277680765837 27869999.999912101775 262864330.277589172125 1 60388.543038541 2024-03-19T13:01:58.529990+00:00 19994330.277842149138 27870000.000012207776 262864330.277850687504 1 60388.543050075 2024-03-19T13:01:59.526512+00:00 19994330.277786329389 27869999.999917905778 262864330.277700543404 1 60388.543061697 2024-03-19T13:02:00.530627+00:00 19994330.277880363166 27869999.999936342239 262864330.277813017368 1 60388.543073361 2024-03-19T13:02:01.538413+00:00 19994330.277872260660 27869999.999981522560 262864330.277850091457 1 60388.543084790 2024-03-19T13:02:02.525809+00:00 19994330.277919586748 27869999.999991327524 262864330.277907222509 1 60388.543096366 2024-03-19T13:02:03.525999+00:00 19994330.277898158878 27869999.999959304929 262864330.277853757143 1 60388.543107938 2024-03-19T13:02:04.525821+00:00 19994330.277929991484 27870000.000008698553 262864330.277934998274 1 60388.543119520 2024-03-19T13:02:05.526567+00:00 19994330.277998134494 27870000.000045217574 262864330.278039634228 1 60388.543131254 2024-03-19T13:02:06.540361+00:00 19994330.277598436922 27869999.999982230365 262864330.277576982975 1 60388.543142654 2024-03-19T13:02:07.525337+00:00 19994330.277748983353 27870000.000006016344 262864330.277751296759 1 60388.543154229 2024-03-19T13:02:08.525375+00:00 19994330.277803644538 27869999.999959267676 262864330.277759194374 1 60388.543165836 2024-03-19T13:02:09.528283+00:00 19994330.277891587466 27870000.000026132911 262864330.277914017439 1 60388.543177376 2024-03-19T13:02:10.525245+00:00 19994330.277627453208 27870000.000042233616 262864330.277665972710 1 60388.543188983 2024-03-19T13:02:11.528097+00:00 19994330.277818780392 27870000.000021211803 262864330.277836292982 1 60388.543200637 2024-03-19T13:02:12.535076+00:00 19994330.277831990272 27870000.000039059669 262864330.277867376804 1 60388.543212216 2024-03-19T13:02:13.535476+00:00 19994330.277813710272 27870000.000018332154 262864330.277828335762 1 60388.543223839 2024-03-19T13:02:14.539732+00:00 19994330.277689252049 27869999.999984681606 262864330.277670234442 1 60388.543235258 2024-03-19T13:02:15.526293+00:00 19994330.277873143554 27869999.999982275069 262864330.277851700783 1 60388.543247049 2024-03-19T13:02:16.545018+00:00 19994330.277902495116 27869999.999987699091 262864330.277886480093 1 60388.543258375 2024-03-19T13:02:17.523591+00:00 19994330.277832858264 27869999.999977435917 262864330.277806609869 1 60388.543269925 2024-03-19T13:02:18.521519+00:00 19994330.277606572956 27870000.000060781837 262864330.277663677931 1 60388.543281555 2024-03-19T13:02:19.526347+00:00 19994330.277919605374 27870000.000035181642 262864330.277951061726 1 60388.543293179 2024-03-19T13:02:20.530679+00:00 19994330.277822759002 27870000.000081684440 262864330.277900755405 1 60388.543304694 2024-03-19T13:02:21.525590+00:00 19994330.277927163988 27870000.000009220093 262864330.277932673693 1 60388.543316224 2024-03-19T13:02:22.521765+00:00 19994330.277629934251 27869999.999960836023 262864330.277587085962 1 60388.543327834 2024-03-19T13:02:23.524795+00:00 19994330.277757048607 27870000.000051103532 262864330.277804464102 1 60388.543339416 2024-03-19T13:02:24.525523+00:00 19994330.277558788657 27869999.999985828996 262864330.277540922165 1 60388.543350999 2024-03-19T13:02:25.526339+00:00 19994330.277720198035 27869999.999999731779 262864330.277716219425 1 60388.543362535 2024-03-19T13:02:26.522984+00:00 19994330.277805618942 27869999.999999530613 262864330.277801454067 1 60388.543374103 2024-03-19T13:02:27.522557+00:00 19994330.277675099671 27869999.999983821064 262864330.277655214071 1 60388.543385714 2024-03-19T13:02:28.525693+00:00 19994330.278074163944 27869999.999975733459 262864330.278046220541 1 60388.543397274 2024-03-19T13:02:29.524494+00:00 19994330.277753453702 27869999.999923773110 262864330.277673512697 1 60388.543408828 2024-03-19T13:02:30.522767+00:00 19994330.277794592083 27869999.999936673790 262864330.277727574110 1 60388.543420416 2024-03-19T13:02:31.523942+00:00 19994330.277713116258 27869999.999953947961 262864330.277663379908 1 60388.543431987 2024-03-19T13:02:32.523686+00:00 19994330.277886029333 27869999.999945066869 262864330.277827411890 1 60388.543443561 2024-03-19T13:02:33.523691+00:00 19994330.277726303786 27869999.999960061163 262864330.277682662010 1 60388.543455132 2024-03-19T13:02:34.523447+00:00 19994330.277657222003 27870000.000040028244 262864330.277693539858 1 60388.543466697 2024-03-19T13:02:35.522558+00:00 19994330.277775712311 27869999.999960403889 262864330.277732402086 1 60388.543478288 2024-03-19T13:02:36.524098+00:00 19994330.277694214135 27870000.000005953014 262864330.277696490288 1 60388.543489853 2024-03-19T13:02:37.523270+00:00 19994330.277816373855 27869999.999977376312 262864330.277790069580 1 60388.543501456 2024-03-19T13:02:38.525806+00:00 19994330.278099473566 27870000.000006239861 262864330.278102010489 1 60388.543513023 2024-03-19T13:02:39.525215+00:00 19994330.277835965157 27869999.999995280057 262864330.277827560902 1 60388.543524591 2024-03-19T13:02:40.524694+00:00 19994330.277854889631 27870000.000027667731 262864330.277878850698 1 60388.543536217 2024-03-19T13:02:41.529180+00:00 19994330.277895964682 27870000.000033203512 262864330.277925461531 1 60388.543547787 2024-03-19T13:02:42.528829+00:00 19994330.277768246830 27869999.999990131706 262864330.277754694223 1 60388.543559308 2024-03-19T13:02:43.524184+00:00 19994330.277631536126 27870000.000055417418 262864330.277683258057 1 60388.543570854 2024-03-19T13:02:44.521811+00:00 19994330.277603790164 27869999.999954510480 262864330.277554631233 1 60388.543582470 2024-03-19T13:02:45.525434+00:00 19994330.277794945985 27870000.000040564686 262864330.277831822634 1 60388.543594182 2024-03-19T13:02:46.537275+00:00 19994330.277813870460 27869999.999992128462 262864330.277802318335 1 60388.543605795 2024-03-19T13:02:47.540716+00:00 19994330.277697715908 27869999.999946407974 262864330.277640432119 1 60388.543617181 2024-03-19T13:02:48.524429+00:00 19994330.277822703123 27869999.999968495220 262864330.277787506580 1 60388.543628806 2024-03-19T13:02:49.528819+00:00 19994330.277964714915 27869999.999985318631 262864330.277946323156 1 60388.543640404 2024-03-19T13:02:50.530894+00:00 19994330.277713283896 27870000.000006604940 262864330.277716219425 1 60388.543651890 2024-03-19T13:02:51.523335+00:00 19994330.277721714228 27869999.999973911792 262864330.277691930532 1 60388.543663598 2024-03-19T13:02:52.534830+00:00 19994330.277621135116 27869999.999986246228 262864330.277603685856 1 60388.543675072 2024-03-19T13:02:53.526251+00:00 19994330.277815531939 27870000.000042244792 262864330.277854084969 1 60388.543686671 2024-03-19T13:02:54.528367+00:00 19994330.277994487435 27870000.000053618103 262864330.278044402599 1 60388.543698246 2024-03-19T13:02:55.528446+00:00 19994330.277494475245 27870000.000011045486 262864330.277501821518 1 60388.543709851 2024-03-19T13:02:56.531149+00:00 19994330.277905106544 27870000.000041592866 262864330.277943015099 1 60388.543721441 2024-03-19T13:02:57.532493+00:00 19994330.277603026479 27870000.000035621226 262864330.277634948492 1 60388.543733084 2024-03-19T13:02:58.538402+00:00 19994330.278071358800 27870000.000062528998 262864330.278130173683 1 60388.543744668 2024-03-19T13:02:59.539327+00:00 19994330.277725443244 27870000.000022519380 262864330.277744293213 1 60388.543756164 2024-03-19T13:03:00.532550+00:00 19994330.277727782726 27870000.000021118671 262864330.277745217085 1 60388.543767669 2024-03-19T13:03:01.526643+00:00 19994330.277877535671 27869999.999953385442 262864330.277827233076 1 60388.543779293 2024-03-19T13:03:02.530882+00:00 19994330.277835872024 27869999.999971177429 262864330.277803361416 1 60388.543790780 2024-03-19T13:03:03.523437+00:00 19994330.277690511197 27869999.999986961484 262864330.277673751116 1 60388.543802448 2024-03-19T13:03:04.531489+00:00 19994330.277905821800 27870000.000008877367 262864330.277911007404 1 60388.543813975 2024-03-19T13:03:05.527416+00:00 19994330.277631580830 27869999.999986059964 262864330.277613937855 1 60388.543825560 2024-03-19T13:03:06.528417+00:00 19994330.278023269027 27870000.000011432916 262864330.278031021357 1 60388.543837077 2024-03-19T13:03:07.523487+00:00 19994330.277843851596 27870000.000059824437 262864330.277899980545 1 60388.543848656 2024-03-19T13:03:08.523858+00:00 19994330.277768407017 27869999.999970033765 262864330.277734726667 1 60388.543860233 2024-03-19T13:03:09.524140+00:00 19994330.277891285717 27869999.999961756170 262864330.277849346399 1 60388.543871794 2024-03-19T13:03:10.523015+00:00 19994330.277595646679 27869999.999970283359 262864330.277562230825 1 60388.543883402 2024-03-19T13:03:11.525965+00:00 19994330.277878597379 27869999.999953031540 262864330.277827918530 1 60388.543895019 2024-03-19T13:03:12.529609+00:00 19994330.277981314808 27869999.999970920384 262864330.277948528528 1 60388.543906534 2024-03-19T13:03:13.524512+00:00 19994330.277859859169 27869999.999980472028 262864330.277836650610 1 60388.543918099 2024-03-19T13:03:14.523775+00:00 19994330.277728017420 27870000.000020045787 262864330.277744382620 1 60388.543929660 2024-03-19T13:03:15.522623+00:00 19994330.277911320329 27870000.000092100352 262864330.277999699116 1 60388.543941251 2024-03-19T13:03:16.524079+00:00 19994330.277841564268 27870000.000019755214 262864330.277857631445 1 60388.543952790 2024-03-19T13:03:17.521021+00:00 19994330.277861759067 27870000.000084821135 262864330.277942895889 1 60388.543964377 2024-03-19T13:03:18.522142+00:00 19994330.277713567019 27870000.000089146197 262864330.277799010277 1 60388.543975962 2024-03-19T13:03:19.523115+00:00 19994330.277776516974 27870000.000027079135 262864330.277799904346 1 60388.543987580 2024-03-19T13:03:20.526858+00:00 19994330.278015434742 27870000.000042483211 262864330.278054237366 1 60388.543999103 2024-03-19T13:03:21.522539+00:00 19994330.277862865478 27869999.999938432127 262864330.277797609568 1 60388.544010672 2024-03-19T13:03:22.522036+00:00 19994330.277928814292 27869999.999937985092 262864330.277863085270 1 60388.544022243 2024-03-19T13:03:23.521761+00:00 19994330.277786120772 27869999.999895747751 262864330.277678191662 1 60388.544033835 2024-03-19T13:03:24.523374+00:00 19994330.277820523828 27869999.999839276075 262864330.277656108141 1 60388.544045398 2024-03-19T13:03:25.522382+00:00 19994330.277761891484 27869999.999997027218 262864330.277755200863 1 60388.544056995 2024-03-19T13:03:26.524345+00:00 19994330.277810949832 27870000.000037107617 262864330.277844369411 1 60388.544068546 2024-03-19T13:03:27.522378+00:00 19994330.277817983180 27870000.000000007451 262864330.277814298868 1 60388.544080161 2024-03-19T13:03:28.525864+00:00 19994330.277782659978 27870000.000075798482 262864330.277854740620 1 60388.544091701 2024-03-19T13:03:29.522965+00:00 19994330.277725085616 27870000.000077262521 262864330.277798652649 1 60388.544103307 2024-03-19T13:03:30.525725+00:00 19994330.277781192213 27870000.000089850277 262864330.277867347002 1 60388.544114840 2024-03-19T13:03:31.522149+00:00 19994330.277580685914 27870000.000092003495 262864330.277668982744 1 60388.544126416 2024-03-19T13:03:32.522325+00:00 19994330.277715183794 27870000.000026650727 262864330.277738124132 1 60388.544138007 2024-03-19T13:03:33.523776+00:00 19994330.277771729976 27869999.999923914671 262864330.277691960335 1 60388.544149566 2024-03-19T13:03:34.522465+00:00 19994330.277870681137 27869999.999947693199 262864330.277814686298 1 60388.544161215 2024-03-19T13:03:35.529005+00:00 19994330.277746059000 27869999.999956864864 262864330.277699232101 1 60388.544172717 2024-03-19T13:03:36.522719+00:00 19994330.277909874916 27870000.000028621405 262864330.277934789658 1 60388.544184299 2024-03-19T13:03:37.523422+00:00 19994330.277700074017 27870000.000004045665 262864330.277700424194 1 60388.544195875 2024-03-19T13:03:38.523568+00:00 19994330.277787998319 27869999.999978721142 262864330.277763009071 1 60388.544207504 2024-03-19T13:03:39.528301+00:00 19994330.277812164277 27870000.000124119222 262864330.277932584286 1 60388.544219027 2024-03-19T13:03:40.523977+00:00 19994330.277732893825 27870000.000044457614 262864330.277773678303 1 60388.544230607 2024-03-19T13:03:41.524499+00:00 19994330.277879979461 27870000.000047009438 262864330.277923285961 1 60388.544242149 2024-03-19T13:03:42.521702+00:00 19994330.277858603746 27870000.000015914440 262864330.277870833874 1 60388.544253758 2024-03-19T13:03:43.524698+00:00 19994330.277865257114 27869999.999982517213 262864330.277844071388 1 60388.544265343 2024-03-19T13:03:44.525608+00:00 19994330.277884706855 27870000.000056494027 262864330.277937531471 1 60388.544276871 2024-03-19T13:03:45.521685+00:00 19994330.277695946395 27869999.999976769090 262864330.277669012547 1 60388.544288450 2024-03-19T13:03:46.522103+00:00 19994330.277949389070 27870000.000038612634 262864330.277984321117 1 60388.544300019 2024-03-19T13:03:47.521620+00:00 19994330.277787800878 27869999.999920535833 262864330.277704656124 1 60388.544311636 2024-03-19T13:03:48.525361+00:00 19994330.277868553996 27869999.999958969653 262864330.277823805809 1 60388.544323293 2024-03-19T13:03:49.532576+00:00 19994330.277838364244 27870000.000007111579 262864330.277841806412 1 60388.544334737 2024-03-19T13:03:50.521223+00:00 19994330.277860555798 27869999.999980110675 262864330.277836978436 1 60388.544346320 2024-03-19T13:03:51.521993+00:00 19994330.278188999742 27869999.999985992908 262864330.278171300888 1 60388.544357906 2024-03-19T13:03:52.523087+00:00 19994330.277451120317 27869999.999953027815 262864330.277400463820 1 60388.544369461 2024-03-19T13:03:53.521422+00:00 19994330.278062492609 27869999.999966558069 262864330.278025358915 1 60388.544381025 2024-03-19T13:03:54.520586+00:00 19994330.277547899634 27870000.000003047287 262864330.277547240257 1 60388.544392630 2024-03-19T13:03:55.523176+00:00 19994330.277771644294 27869999.999974433333 262864330.277742385864 1 60388.544404207 2024-03-19T13:03:56.523508+00:00 19994330.277736146003 27869999.999987531453 262864330.277720004320 1 60388.544415815 2024-03-19T13:03:57.526395+00:00 19994330.277853563428 27869999.999965753406 262864330.277815639973 1 60388.544427538 2024-03-19T13:03:58.539283+00:00 19994330.277683582157 27869999.999984275550 262864330.277664154768 1 60388.544439065 2024-03-19T13:03:59.535247+00:00 19994330.277733150870 27869999.999985817820 262864330.277715265751 1 60388.544450762 2024-03-19T13:04:00.545845+00:00 19994330.277886237949 27870000.000024050474 262864330.277906596661 1 60388.544462109 2024-03-19T13:04:01.526234+00:00 19994330.277743861079 27869999.999995209277 262864330.277735352516 1 60388.544473728 2024-03-19T13:04:02.530121+00:00 19994330.277856968343 27869999.999987337738 262864330.277840614319 1 60388.544485246 2024-03-19T13:04:03.525242+00:00 19994330.277655586600 27870000.000003863126 262864330.277655780315 1 60388.544496860 2024-03-19T13:04:04.528740+00:00 19994330.277944002301 27869999.999967306852 262864330.277907609940 1 60388.544508486 2024-03-19T13:04:05.533142+00:00 19994330.277863379568 27869999.999950699508 262864330.277810394764 1 60388.544519999 2024-03-19T13:04:06.527917+00:00 19994330.277718782425 27870000.000010598451 262864330.277725696564 1 60388.544531633 2024-03-19T13:04:07.533068+00:00 19994330.278072997928 27870000.000023394823 262864330.278092682362 1 60388.544543104 2024-03-19T13:04:08.524200+00:00 19994330.277563687414 27870000.000009067357 262864330.277569055557 1 60388.544554700 2024-03-19T13:04:09.526101+00:00 19994330.277877077460 27869999.999984271824 262864330.277857661247 1 60388.544566252 2024-03-19T13:04:10.524204+00:00 19994330.277970187366 27870000.000006943941 262864330.277973443270 1 60388.544577878 2024-03-19T13:04:11.528632+00:00 19994330.277785930783 27870000.000031434000 262864330.277813673019 1 60388.544589380 2024-03-19T13:04:12.522438+00:00 19994330.277862984687 27870000.000015355647 262864330.277874648571 1 60388.544600985 2024-03-19T13:04:13.525123+00:00 19994330.277626335621 27870000.000040140003 262864330.277662783861 1 60388.544612526 2024-03-19T13:04:14.522280+00:00 19994330.277770061046 27869999.999942958355 262864330.277709335089 1 60388.544624095 2024-03-19T13:04:15.521849+00:00 19994330.277760945261 27869999.999985478818 262864330.277742743492 1 60388.544635993 2024-03-19T13:04:16.549813+00:00 19994330.277765490115 27869999.999955855310 262864330.277717649937 1 60388.544647237 2024-03-19T13:04:17.521264+00:00 19994330.277674268931 27869999.999939128757 262864330.277609705925 1 60388.544658808 2024-03-19T13:04:18.521026+00:00 19994330.278013076633 27869999.999991934747 262864330.278001308441 1 60388.544670410 2024-03-19T13:04:19.523452+00:00 19994330.277835924178 27869999.999952871352 262864330.277785122395 1 60388.544681998 2024-03-19T13:04:20.524575+00:00 19994330.277782410383 27870000.000022813678 262864330.277801543474 1 60388.544693545 2024-03-19T13:04:21.522301+00:00 19994330.277687732130 27869999.999971624464 262864330.277655661106 1 60388.544705093 2024-03-19T13:04:22.520026+00:00 19994330.277758151293 27870000.000014487654 262864330.277768939734 1 60388.544716688 2024-03-19T13:04:23.521838+00:00 19994330.277932092547 27870000.000035237521 262864330.277963638306 1 60388.544728267 2024-03-19T13:04:24.522255+00:00 19994330.277716591954 27870000.000010009855 262864330.277722895145 1 60388.544739844 2024-03-19T13:04:25.522554+00:00 19994330.277902901173 27869999.999982688576 262864330.277881890535 1 60388.544751433 2024-03-19T13:04:26.523818+00:00 19994330.277570031583 27870000.000058747828 262864330.277625083923 1 60388.544763085 2024-03-19T13:04:27.530535+00:00 19994330.277900364250 27870000.000033974648 262864330.277930647135 1 60388.544774568 2024-03-19T13:04:28.522633+00:00 19994330.277861583978 27869999.999939013273 262864330.277796924114 1 60388.544786143 2024-03-19T13:04:29.522741+00:00 19994330.277701847255 27870000.000033736229 262864330.277731895447 1 60388.544797754 2024-03-19T13:04:30.525989+00:00 19994330.277905806899 27870000.000057581812 262864330.277959704399 1 60388.544809294 2024-03-19T13:04:31.522995+00:00 19994330.277641817927 27870000.000002603978 262864330.277640700340 1 60388.544820921 2024-03-19T13:04:32.527582+00:00 19994330.277983341366 27869999.999986875802 262864330.277966529131 1 60388.544832449 2024-03-19T13:04:33.523607+00:00 19994330.277848057449 27870000.000024031848 262864330.277868390083 1 60388.544844016 2024-03-19T13:04:34.522923+00:00 19994330.277486018836 27869999.999977506697 262864330.277459830046 1 60388.544855583 2024-03-19T13:04:35.522333+00:00 19994330.277768604457 27870000.000004883856 262864330.277769804001 1 60388.544867144 2024-03-19T13:04:36.521198+00:00 19994330.277897786349 27870000.000048078597 262864330.277942150831 1 60388.544878742 2024-03-19T13:04:37.523285+00:00 19994330.277780678123 27870000.000010352582 262864330.277787327766 1 60388.544890328 2024-03-19T13:04:38.524372+00:00 19994330.277602549642 27870000.000093258917 262864330.277692109346 1 60388.544901888 2024-03-19T13:04:39.523161+00:00 19994330.277697630227 27870000.000054135919 262864330.277748048306 1 60388.544913459 2024-03-19T13:04:40.522837+00:00 19994330.277836296707 27870000.000033542514 262864330.277866154909 1 60388.544925024 2024-03-19T13:04:41.522063+00:00 19994330.277827847749 27870000.000000670552 262864330.277824819088 1 60388.544936593 2024-03-19T13:04:42.521615+00:00 19994330.277740817517 27870000.000005003065 262864330.277742117643 1 60388.544948281 2024-03-19T13:04:43.531463+00:00 19994330.277630072087 27869999.999945726246 262864330.277572095394 1 60388.544959851 2024-03-19T13:04:44.531115+00:00 19994330.277782924473 27870000.000035256147 262864330.277814477682 1 60388.544971332 2024-03-19T13:04:45.523090+00:00 19994330.277901578695 27869999.999958377331 262864330.277856260538 1 60388.544982963 2024-03-19T13:04:46.527982+00:00 19994330.277735151350 27869999.999940440059 262864330.277671903372 1 60388.544994619 2024-03-19T13:04:47.535108+00:00 19994330.277983248234 27869999.999967392534 262864330.277946949005 1 60388.545006068 2024-03-19T13:04:48.524303+00:00 19994330.277704171836 27869999.999942172319 262864330.277642667294 1 60388.545017660 2024-03-19T13:04:49.525813+00:00 19994330.277755495161 27869999.999957758933 262864330.277709573507 1 60388.545029335 2024-03-19T13:04:50.534501+00:00 19994330.277790416032 27869999.999959196895 262864330.277745932341 1 60388.545040826 2024-03-19T13:04:51.527366+00:00 19994330.277774807066 27870000.000031687319 262864330.277802795172 1 60388.545052437 2024-03-19T13:04:52.530575+00:00 19994330.277676187456 27870000.000048778951 262864330.277721285820 1 60388.545064062 2024-03-19T13:04:53.534967+00:00 19994330.277848865837 27870000.000015947968 262864330.277861118317 1 60388.545075573 2024-03-19T13:04:54.529507+00:00 19994330.277777723968 27870000.000067733228 262864330.277841776609 1 60388.545087164 2024-03-19T13:04:55.530997+00:00 19994330.277900613844 27870000.000087536871 262864330.277984440327 1 60388.545098709 2024-03-19T13:04:56.528453+00:00 19994330.277846947312 27870000.000109408051 262864330.277952671051 1 60388.545110259 2024-03-19T13:04:57.526363+00:00 19994330.277855809778 27869999.999941784889 262864330.277793914080 1 60388.545121984 2024-03-19T13:04:58.539427+00:00 19994330.277774233371 27869999.999890465289 262864330.277661025524 1 60388.545133467 2024-03-19T13:04:59.531535+00:00 19994330.277614016086 27869999.999936837703 262864330.277547180653 1 60388.545145163 2024-03-19T13:05:00.542076+00:00 19994330.277882747352 27869999.999936807901 262864330.277815878391 1 60388.545156766 2024-03-19T13:05:01.544593+00:00 19994330.277821533382 27869999.999943949282 262864330.277761787176 1 60388.545168182 2024-03-19T13:05:02.530946+00:00 19994330.277966417372 27870000.000003751367 262864330.277966469526 1 60388.545179683 2024-03-19T13:05:03.524575+00:00 19994330.277716558427 27870000.000003244728 262864330.277716100216 1 60388.545191288 2024-03-19T13:05:04.527228+00:00 19994330.277829743922 27870000.000126883388 262864330.277952939272 1 60388.545202892 2024-03-19T13:05:05.529908+00:00 19994330.277759265155 27870000.000136993825 262864330.277892559767 1 60388.545214431 2024-03-19T13:05:06.526852+00:00 19994330.277780126780 27870000.000093821436 262864330.277870237827 1 60388.545226030 2024-03-19T13:05:07.528952+00:00 19994330.277920074761 27870000.000081103295 262864330.277997463942 1 60388.545237543 2024-03-19T13:05:08.523690+00:00 19994330.277923945338 27869999.999931320548 262864330.277851581573 1 60388.545249118 2024-03-19T13:05:09.523801+00:00 19994330.277787297964 27869999.999870080501 262864330.277653694153 1 60388.545260719 2024-03-19T13:05:10.526104+00:00 19994330.277840234339 27869999.999956723303 262864330.277793258429 1 60388.545272270 2024-03-19T13:05:11.524121+00:00 19994330.277551613748 27869999.999904122204 262864330.277452051640 1 60388.545283828 2024-03-19T13:05:12.522765+00:00 19994330.278074841946 27869999.999967042357 262864330.278038173914 1 60388.545295402 2024-03-19T13:05:13.522737+00:00 19994330.277652528137 27869999.999981481582 262864330.277630329132 1 60388.545307009 2024-03-19T13:05:14.525564+00:00 19994330.277912460268 27869999.999991759658 262864330.277900546789 1 60388.545318600 2024-03-19T13:05:15.527026+00:00 19994330.277782160789 27870000.000083632767 262864330.277862101793 1 60388.545330128 2024-03-19T13:05:16.523011+00:00 19994330.277887377888 27870000.000025279820 262864330.277908951044 1 60388.545341763 2024-03-19T13:05:17.528290+00:00 19994330.277842331678 27870000.000021249056 262864330.277859896421 1 60388.545353295 2024-03-19T13:05:18.524682+00:00 19994330.277839533985 27869999.999974377453 262864330.277810215950 1 60388.545364841 2024-03-19T13:05:19.522263+00:00 19994330.277850896120 27870000.000035945326 262864330.277883142233 1 60388.545376444 2024-03-19T13:05:20.524768+00:00 19994330.277757547796 27870000.000033069402 262864330.277786940336 1 60388.545387986 2024-03-19T13:05:21.521977+00:00 19994330.277879670262 27870000.000052854419 262864330.277928829193 1 60388.545399593 2024-03-19T13:05:22.524844+00:00 19994330.277723900974 27869999.999978788197 262864330.277698993683 1 60388.545411165 2024-03-19T13:05:23.524628+00:00 19994330.277714572847 27870000.000007618219 262864330.277718514204 1 60388.545422734 2024-03-19T13:05:24.524208+00:00 19994330.277905706316 27869999.999959085137 262864330.277861088514 1 60388.545434400 2024-03-19T13:05:25.532151+00:00 19994330.278021134436 27870000.000008810312 262864330.278026252985 1 60388.545445898 2024-03-19T13:05:26.525529+00:00 19994330.277662158012 27870000.000013291836 262864330.277671754360 1 60388.545457470 2024-03-19T13:05:27.525408+00:00 19994330.277540724725 27869999.999969236553 262864330.277506262064 1 60388.545469012 2024-03-19T13:05:28.522625+00:00 19994330.277759730816 27870000.000042654574 262864330.277798682451 1 60388.545480666 2024-03-19T13:05:29.529496+00:00 19994330.277868546546 27870000.000110302120 262864330.277975142002 1 60388.545492235 2024-03-19T13:05:30.529097+00:00 19994330.277757551521 27870000.000004727393 262864330.277758598328 1 60388.545503769 2024-03-19T13:05:31.525626+00:00 19994330.277573697269 27869999.999976143241 262864330.277546167374 1 60388.545515344 2024-03-19T13:05:32.525743+00:00 19994330.277720622718 27870000.000012055039 262864330.277728974819 1 60388.545526873 2024-03-19T13:05:33.521840+00:00 19994330.277747455984 27869999.999989379197 262864330.277733147144 1 60388.545538439 2024-03-19T13:05:34.521190+00:00 19994330.277634929866 27869999.999999277294 262864330.277630507946 1 60388.545550028 2024-03-19T13:05:35.522437+00:00 19994330.277877528220 27870000.000004887581 262864330.277878731489 1 60388.545561657 2024-03-19T13:05:36.527142+00:00 19994330.277847610414 27869999.999983765185 262864330.277827680111 1 60388.545573198 2024-03-19T13:05:37.524342+00:00 19994330.277790706605 27870000.000045489520 262864330.277832478285 1 60388.545584803 2024-03-19T13:05:38.526981+00:00 19994330.277817185968 27870000.000028531998 262864330.277842015028 1 60388.545596335 2024-03-19T13:05:39.523371+00:00 19994330.277942217886 27869999.999995682389 262864330.277934193611 1 60388.545607886 2024-03-19T13:05:40.521342+00:00 19994330.277714781463 27869999.999998692423 262864330.277709782124 1 60388.545619486 2024-03-19T13:05:41.523591+00:00 19994330.277870934457 27870000.000014349818 262864330.277881592512 1 60388.545631132 2024-03-19T13:05:42.529801+00:00 19994330.278070937842 27869999.999937281013 262864330.278004527092 1 60388.545642696 2024-03-19T13:05:43.528955+00:00 19994330.277607936412 27869999.999995406717 262864330.277599662542 1 60388.545654215 2024-03-19T13:05:44.524182+00:00 19994330.277777642012 27870000.000015083700 262864330.277789026499 1 60388.545666091 2024-03-19T13:05:45.550246+00:00 19994330.277676209807 27869999.999961186200 262864330.277633726597 1 60388.545677443 2024-03-19T13:05:46.531062+00:00 19994330.277869742364 27870000.000051144511 262864330.277917176485 1 60388.545688983 2024-03-19T13:05:47.528132+00:00 19994330.277708146721 27869999.999982982874 262864330.277687430382 1 60388.545700530 2024-03-19T13:05:48.525779+00:00 19994330.277826067060 27869999.999985322356 262864330.277807712555 1 60388.545712290 2024-03-19T13:05:49.541871+00:00 19994330.277715835720 27870000.000006906688 262864330.277719050646 1 60388.545723710 2024-03-19T13:05:50.528577+00:00 19994330.277855452150 27869999.999978307635 262864330.277830064297 1 60388.545735411 2024-03-19T13:05:51.539521+00:00 19994330.277914479375 27869999.999951861799 262864330.277862668037 1 60388.545746936 2024-03-19T13:05:52.535273+00:00 19994330.277726370841 27869999.999989829957 262864330.277712523937 1 60388.545758500 2024-03-19T13:05:53.534372+00:00 19994330.277747482061 27869999.999999724329 262864330.277743518353 1 60388.545770191 2024-03-19T13:05:54.544479+00:00 19994330.277777153999 27869999.999977357686 262864330.277750819921 1 60388.545781782 2024-03-19T13:05:55.545943+00:00 19994330.277786348015 27870000.000015575439 262864330.277798235416 1 60388.545793120 2024-03-19T13:05:56.525568+00:00 19994330.277922898531 27870000.000038597733 262864330.277957797050 1 60388.545804784 2024-03-19T13:05:57.533359+00:00 19994330.277965411544 27870000.000027906150 262864330.277989625931 1 60388.545816341 2024-03-19T13:05:58.531901+00:00 19994330.277934268117 27870000.000021528453 262864330.277952075005 1 60388.545827868 2024-03-19T13:05:59.527775+00:00 19994330.277940873057 27870000.000003378838 262864330.277940541506 1 60388.545839402 2024-03-19T13:06:00.524371+00:00 19994330.277858663350 27869999.999965988100 262864330.277820974588 1 60388.545851164 2024-03-19T13:06:01.540630+00:00 19994330.277568101883 27870000.000003390014 262864330.277567803860 1 60388.545862742 2024-03-19T13:06:02.540889+00:00 19994330.277817714959 27870000.000024147332 262864330.277838170528 1 60388.545874248 2024-03-19T13:06:03.535031+00:00 19994330.277584683150 27869999.999992627650 262864330.277573615313 1 60388.545885795 2024-03-19T13:06:04.532697+00:00 19994330.277811605483 27869999.999977823347 262864330.277785748243 1 60388.545897301 2024-03-19T13:06:05.526806+00:00 19994330.277841731906 27869999.999969113618 262864330.277807176113 1 60388.545908887 2024-03-19T13:06:06.527853+00:00 19994330.277605868876 27869999.999934889376 262864330.277537047863 1 60388.545920506 2024-03-19T13:06:07.531675+00:00 19994330.278035443276 27869999.999954354018 262864330.277986079454 1 60388.545932077 2024-03-19T13:06:08.531455+00:00 19994330.277629867196 27869999.999960459769 262864330.277586638927 1 60388.545943665 2024-03-19T13:06:09.532634+00:00 19994330.277714312077 27869999.999947182834 262864330.277657806873 1 60388.545955229 2024-03-19T13:06:10.531788+00:00 19994330.277822818607 27869999.999969761819 262864330.277788877487 1 60388.545966718 2024-03-19T13:06:11.524468+00:00 19994330.278031080961 27869999.999982126057 262864330.278009504080 1 60388.545978294 2024-03-19T13:06:12.524606+00:00 19994330.277718309313 27870000.000045124441 262864330.277759730816 1 60388.545989926 2024-03-19T13:06:13.529587+00:00 19994330.277553953230 27870000.000004604459 262864330.277554839849 1 60388.546001478 2024-03-19T13:06:14.527689+00:00 19994330.278114520013 27869999.999987557530 262864330.278098374605 1 60388.546013026 2024-03-19T13:06:15.525393+00:00 19994330.277784083039 27869999.999937389046 262864330.277717769146 1 60388.546024605 2024-03-19T13:06:16.525842+00:00 19994330.277856297791 27869999.999982386827 262864330.277834981680 1 60388.546036225 2024-03-19T13:06:17.529879+00:00 19994330.277616199106 27869999.999980870634 262864330.277593374252 1 60388.546047819 2024-03-19T13:06:18.531595+00:00 19994330.277813874185 27869999.999977149069 262864330.277787327766 1 60388.546059345 2024-03-19T13:06:19.527416+00:00 19994330.277711998671 27869999.999976180494 262864330.277684479952 1 60388.546070940 2024-03-19T13:06:20.529191+00:00 19994330.277694150805 27870000.000039555132 262864330.277729988098 1 60388.546082525 2024-03-19T13:06:21.530127+00:00 19994330.277797952294 27870000.000015415251 262864330.277809679508 1 60388.546094173 2024-03-19T13:06:22.536557+00:00 19994330.277934215963 27870000.000012919307 262864330.277943462133 1 60388.546105682 2024-03-19T13:06:23.530935+00:00 19994330.277724687010 27870000.000034339726 262864330.277755320072 1 60388.546117215 2024-03-19T13:06:24.527366+00:00 19994330.277717579156 27870000.000007756054 262864330.277721643448 1 60388.546128820 2024-03-19T13:06:25.530026+00:00 19994330.277814928442 27869999.999999534339 262864330.277810752392 1 60388.546140438 2024-03-19T13:06:26.533829+00:00 19994330.277633022517 27869999.999979425222 262864330.277608752251 1 60388.546151930 2024-03-19T13:06:27.526774+00:00 19994330.277862947434 27869999.999953553081 262864330.277812808752 1 60388.546163525 2024-03-19T13:06:28.528561+00:00 19994330.277713686228 27869999.999982371926 262864330.277692347765 1 60388.546175071 2024-03-19T13:06:29.526104+00:00 19994330.277863252908 27870000.000015668571 262864330.277875244617 1 60388.546186593 2024-03-19T13:06:30.521638+00:00 19994330.277562946081 27869999.999992214143 262864330.277551472187 1 60388.546198234 2024-03-19T13:06:31.527437+00:00 19994330.278138913214 27870000.000055126846 262864330.278190344572 1 60388.546209889 2024-03-19T13:06:32.534464+00:00 19994330.277934517711 27870000.000031013042 262864330.277961850166 1 60388.546221350 2024-03-19T13:06:33.524617+00:00 19994330.277651831508 27869999.999994464219 262864330.277642607689 1 60388.546232882 2024-03-19T13:06:34.521053+00:00 19994330.277619645000 27870000.000056333840 262864330.277672290802 1 60388.546244530 2024-03-19T13:06:35.527358+00:00 19994330.277563329786 27869999.999962307513 262864330.277521938086 1 60388.546256043 2024-03-19T13:06:36.522156+00:00 19994330.277779482305 27870000.000010885298 262864330.277786672115 1 60388.546267718 2024-03-19T13:06:37.530811+00:00 19994330.277700707316 27869999.999975703657 262864330.277672708035 1 60388.546279242 2024-03-19T13:06:38.526553+00:00 19994330.277897365391 27869999.999983776361 262864330.277877449989 1 60388.546290836 2024-03-19T13:06:39.528246+00:00 19994330.277831338346 27869999.999943625182 262864330.277771264315 1 60388.546302350 2024-03-19T13:06:40.523071+00:00 19994330.277801774442 27870000.000026445836 262864330.277824521065 1 60388.546313989 2024-03-19T13:06:41.528700+00:00 19994330.277751773596 27870000.000016294420 262864330.277764379978 1 60388.546325508 2024-03-19T13:06:42.523902+00:00 19994330.277566395700 27870000.000047698617 262864330.277610391378 1 60388.546337059 2024-03-19T13:06:43.521900+00:00 19994330.277893979102 27870000.000087812543 262864330.277978092432 1 60388.546348663 2024-03-19T13:06:44.524485+00:00 19994330.277981255203 27870000.000048737973 262864330.278026282787 1 60388.546360239 2024-03-19T13:06:45.524664+00:00 19994330.277923498303 27870000.000058896840 262864330.277978688478 1 60388.546371820 2024-03-19T13:06:46.525280+00:00 19994330.277668695897 27870000.000077120960 262864330.277742117643 1 60388.546383367 2024-03-19T13:06:47.522919+00:00 19994330.277726575732 27870000.000029820949 262864330.277752697468 1 60388.546395076 2024-03-19T13:06:48.534599+00:00 19994330.277728643268 27869999.999901145697 262864330.277626097202 1 60388.546406546 2024-03-19T13:06:49.525545+00:00 19994330.277993056923 27869999.999906763434 262864330.277896136045 1 60388.546418144 2024-03-19T13:06:50.527680+00:00 19994330.277876492590 27869999.999920200557 262864330.277792990208 1 60388.546429749 2024-03-19T13:06:51.530268+00:00 19994330.277784261853 27869999.999963071197 262864330.277743637562 1 60388.546441402 2024-03-19T13:06:52.537132+00:00 19994330.277856215835 27869999.999976765364 262864330.277829289436 1 60388.546452865 2024-03-19T13:06:53.527530+00:00 19994330.277662049979 27870000.000042397529 262864330.277700752020 1 60388.546464503 2024-03-19T13:06:54.533074+00:00 19994330.277967907488 27870000.000018246472 262864330.277982443571 1 60388.546476072 2024-03-19T13:06:55.532608+00:00 19994330.277711749077 27869999.999988641590 262864330.277696698904 1 60388.546487582 2024-03-19T13:06:56.527127+00:00 19994330.277952272445 27870000.000005312264 262864330.277953892946 1 60388.546499093 2024-03-19T13:06:57.521605+00:00 19994330.277994923294 27870000.000025063753 262864330.278016299009 1 60388.546510764 2024-03-19T13:06:58.530039+00:00 19994330.277845147997 27870000.000044815242 262864330.277886271477 1 60388.546522501 2024-03-19T13:06:59.544114+00:00 19994330.277937762439 27870000.000016462058 262864330.277950525284 1 60388.546533946 2024-03-19T13:07:00.532925+00:00 19994330.277688927948 27869999.999939929694 262864330.277625143528 1 60388.546545665 2024-03-19T13:07:01.545414+00:00 19994330.277879938483 27869999.999983482063 262864330.277859747410 1 60388.546556969 2024-03-19T13:07:02.522117+00:00 19994330.277758501470 27869999.999987095594 262864330.277741909027 1 60388.546568547 2024-03-19T13:07:03.522511+00:00 19994330.277734536678 27869999.999977983534 262864330.277708828449 1 60388.546580114 2024-03-19T13:07:04.521879+00:00 19994330.277813524008 27870000.000060137361 262864330.277869969606 1 60388.546591694 2024-03-19T13:07:05.522378+00:00 19994330.277654554695 27869999.999969411641 262864330.277620285749 1 60388.546603301 2024-03-19T13:07:06.525181+00:00 19994330.277619652450 27870000.000070802867 262864330.277686774731 1 60388.546614852 2024-03-19T13:07:07.523236+00:00 19994330.277964074165 27869999.999992694706 262864330.277953088284 1 60388.546626444 2024-03-19T13:07:08.524755+00:00 19994330.278124194592 27869999.999959126115 262864330.278079599142 1 60388.546637968 2024-03-19T13:07:09.520420+00:00 19994330.277686119080 27869999.999998766929 262864330.277681201696 1 60388.546649622 2024-03-19T13:07:10.527328+00:00 19994330.277775075287 27869999.999984983355 262864330.277756363153 1 60388.546661214 2024-03-19T13:07:11.528892+00:00 19994330.277823913842 27869999.999984327704 262864330.277804553509 1 60388.546672775 2024-03-19T13:07:12.527815+00:00 19994330.277470465750 27870000.000029698014 262864330.277496457100 1 60388.546684360 2024-03-19T13:07:13.528683+00:00 19994330.277825597674 27870000.000043656677 262864330.277865558863 1 60388.546696257 2024-03-19T13:07:14.556607+00:00 19994330.277959130704 27870000.000033609569 262864330.277989059687 1 60388.546707567 2024-03-19T13:07:15.533815+00:00 19994330.277912031859 27870000.000076629221 262864330.277984946966 1 60388.546719320 2024-03-19T13:07:16.549220+00:00 19994330.277528382838 27870000.000021610409 262864330.277546286583 1 60388.546730679 2024-03-19T13:07:17.530624+00:00 19994330.278021022677 27869999.999941244721 262864330.277958571911 1 60388.546742350 2024-03-19T13:07:18.539070+00:00 19994330.277614500374 27870000.000003360212 262864330.277614176273 1 60388.546753779 2024-03-19T13:07:19.526512+00:00 19994330.277681291103 27869999.999995052814 262864330.277672648430 1 60388.546765653 2024-03-19T13:07:20.552474+00:00 19994330.277907513082 27869999.999953925610 262864330.277857750654 1 60388.546777107 2024-03-19T13:07:21.542073+00:00 19994330.277805086225 27870000.000018823892 262864330.277820229530 1 60388.546788561 2024-03-19T13:07:22.531703+00:00 19994330.277870576829 27869999.999976653606 262864330.277843534946 1 60388.546800105 2024-03-19T13:07:23.529112+00:00 19994330.277887947857 27870000.000046964735 262864330.277931213379 1 60388.546811645 2024-03-19T13:07:24.526164+00:00 19994330.277870967984 27870000.000068139285 262864330.277935385704 1 60388.546823245 2024-03-19T13:07:25.528321+00:00 19994330.277923885733 27870000.000020999461 262864330.277941197157 1 60388.546834814 2024-03-19T13:07:26.527935+00:00 19994330.277714196593 27870000.000026408583 262864330.277736902237 1 60388.546846400 2024-03-19T13:07:27.528963+00:00 19994330.277789235115 27870000.000016570091 262864330.277802109718 1 60388.546857894 2024-03-19T13:07:28.522057+00:00 19994330.277826555073 27870000.000001415610 262864330.277824282646 1 60388.546869541 2024-03-19T13:07:29.528321+00:00 19994330.277878839523 27869999.999976944178 262864330.277852088213 1 60388.546881164 2024-03-19T13:07:30.532616+00:00 19994330.277665771544 27869999.999962951988 262864330.277625024319 1 60388.546892711 2024-03-19T13:07:31.530231+00:00 19994330.277729701251 27869999.999964479357 262864330.277690470219 1 60388.546904231 2024-03-19T13:07:32.525610+00:00 19994330.277785968035 27870000.000010866672 262864330.277793139219 1 60388.546915809 2024-03-19T13:07:33.525857+00:00 19994330.277664478868 27869999.999983932823 262864330.277644723654 1 60388.546927620 2024-03-19T13:07:34.546333+00:00 19994330.277757667005 27869999.999971590936 262864330.277725577354 1 60388.546938970 2024-03-19T13:07:35.526991+00:00 19994330.277951732278 27870000.000000637025 262864330.277948677540 1 60388.546950562 2024-03-19T13:07:36.528559+00:00 19994330.277868710458 27870000.000013850629 262864330.277878880501 1 60388.546962146 2024-03-19T13:07:37.529405+00:00 19994330.277755584568 27870000.000047214329 262864330.277799099684 1 60388.546973737 2024-03-19T13:07:38.530874+00:00 19994330.278072305024 27870000.000032573938 262864330.278101176023 1 60388.546985336 2024-03-19T13:07:39.533046+00:00 19994330.277791813016 27869999.999998651445 262864330.277786791325 1 60388.546996846 2024-03-19T13:07:40.527496+00:00 19994330.277717214078 27870000.000015646219 262864330.277729153633 1 60388.547008531 2024-03-19T13:07:41.537069+00:00 19994330.277622301131 27870000.000003896654 262864330.277622520924 1 60388.547019971 2024-03-19T13:07:42.525467+00:00 19994330.277943376452 27870000.000043593347 262864330.277983278036 1 60388.547031675 2024-03-19T13:07:43.536658+00:00 19994330.277826450765 27870000.000023879111 262864330.277846634388 1 60388.547043188 2024-03-19T13:07:44.531482+00:00 19994330.277816426009 27869999.999995164573 262864330.277807891369 1 60388.547054952 2024-03-19T13:07:45.547872+00:00 19994330.277610559016 27870000.000007633120 262864330.277614504099 1 60388.547066380 2024-03-19T13:07:46.535229+00:00 19994330.277623482049 27869999.999998826534 262864330.277618616819 1 60388.547078039 2024-03-19T13:07:47.542623+00:00 19994330.277773603797 27869999.999999351799 262864330.277769267559 1 60388.547089489 2024-03-19T13:07:48.531877+00:00 19994330.277833435684 27869999.999979622662 262864330.277809351683 1 60388.547101164 2024-03-19T13:07:49.540562+00:00 19994330.277989972383 27870000.000025399029 262864330.278011679649 1 60388.547112599 2024-03-19T13:07:50.528597+00:00 19994330.277741063386 27870000.000022970140 262864330.277760356665 1 60388.547124232 2024-03-19T13:07:51.533671+00:00 19994330.277689948678 27870000.000014580786 262864330.277700841427 1 60388.547135742 2024-03-19T13:07:52.528128+00:00 19994330.277784265578 27870000.000036232173 262864330.277816802263 1 60388.547147376 2024-03-19T13:07:53.533254+00:00 19994330.277867905796 27869999.999964460731 262864330.277828693390 1 60388.547158896 2024-03-19T13:07:54.528580+00:00 19994330.277782332152 27869999.999982319772 262864330.277760952711 1 60388.547170412 2024-03-19T13:07:55.523559+00:00 19994330.277777649462 27870000.000003766268 262864330.277777701616 1 60388.547182225 2024-03-19T13:07:56.544213+00:00 19994330.277870070189 27870000.000018466264 262864330.277884840965 1 60388.547193651 2024-03-19T13:07:57.531475+00:00 19994330.277797266841 27869999.999992735684 262864330.277786314487 1 60388.547205200 2024-03-19T13:07:58.529262+00:00 19994330.277894057333 27869999.999994087964 262864330.277884453535 1 60388.547216841 2024-03-19T13:07:59.535112+00:00 19994330.277786016464 27870000.000030163676 262864330.277812480927 1 60388.547228497 2024-03-19T13:08:00.542128+00:00 19994330.277879666537 27870000.000047765672 262864330.277923732996 1 60388.547240073 2024-03-19T13:08:01.542332+00:00 19994330.277808181942 27869999.999897640198 262864330.277702122927 1 60388.547251425 2024-03-19T13:08:02.523130+00:00 19994330.277814697474 27869999.999862931669 262864330.277673929930 1 60388.547262982 2024-03-19T13:08:03.521635+00:00 19994330.277622144669 27869999.999994188547 262864330.277612626553 1 60388.547274599 2024-03-19T13:08:04.525332+00:00 19994330.277860190719 27869999.999928984791 262864330.277785480022 1 60388.547286269 2024-03-19T13:08:05.533679+00:00 19994330.277717150748 27869999.999984607100 262864330.277698069811 1 60388.547297745 2024-03-19T13:08:06.525206+00:00 19994330.277727957815 27869999.999987665564 262864330.277711927891 1 60388.547309286 2024-03-19T13:08:07.522339+00:00 19994330.277724809945 27870000.000013604760 262864330.277734696865 1 60388.547320893 2024-03-19T13:08:08.525144+00:00 19994330.277838751674 27870000.000059079379 262864330.277894139290 1 60388.547332525 2024-03-19T13:08:09.530148+00:00 19994330.277919173241 27869999.999990537763 262864330.277906000614 1 60388.547344124 2024-03-19T13:08:10.532324+00:00 19994330.277796275914 27870000.000004239380 262864330.277796804905 1 60388.547355655 2024-03-19T13:08:11.528606+00:00 19994330.277757823467 27869999.999999325722 262864330.277753442526 1 60388.547367214 2024-03-19T13:08:12.527316+00:00 19994330.277768488973 27870000.000010170043 262864330.277774959803 1 60388.547378771 2024-03-19T13:08:13.525824+00:00 19994330.277886543423 27869999.999988544732 262864330.277871400118 1 60388.547390322 2024-03-19T13:08:14.523808+00:00 19994330.277805723250 27870000.000020962209 262864330.277822971344 1 60388.547401958 2024-03-19T13:08:15.529153+00:00 19994330.277830075473 27869999.999986633658 262864330.277813017368 1 60388.547413466 2024-03-19T13:08:16.523505+00:00 19994330.277952268720 27869999.999989781529 262864330.277938365936 1 60388.547425035 2024-03-19T13:08:17.523041+00:00 19994330.277636837214 27869999.999986376613 262864330.277619510889 1 60388.547436625 2024-03-19T13:08:18.524388+00:00 19994330.277840584517 27869999.999957267195 262864330.277794152498 1 60388.547448179 2024-03-19T13:08:19.522634+00:00 19994330.277986232191 27869999.999973088503 262864330.277955621481 1 60388.547459762 2024-03-19T13:08:20.523421+00:00 19994330.277648668736 27869999.999995239079 262864330.277640193701 1 60388.547471393 2024-03-19T13:08:21.528349+00:00 19994330.277686156332 27869999.999984670430 262864330.277667135000 1 60388.547482881 2024-03-19T13:08:22.520887+00:00 19994330.277861278504 27870000.000004168600 262864330.277861744165 1 60388.547494541 2024-03-19T13:08:23.528321+00:00 19994330.277927637100 27869999.999975822866 262864330.277899771929 1 60388.547506048 2024-03-19T13:08:24.522563+00:00 19994330.277841441333 27870000.000004198402 262864330.277841955423 1 60388.547517617 2024-03-19T13:08:25.522106+00:00 19994330.277835663408 27870000.000022981316 262864330.277854949236 1 60388.547529287 2024-03-19T13:08:26.530374+00:00 19994330.277892898768 27869999.999994285405 262864330.277883470058 1 60388.547540798 2024-03-19T13:08:27.524952+00:00 19994330.277724374086 27869999.999955646694 262864330.277676343918 1 60388.547552336 2024-03-19T13:08:28.521854+00:00 19994330.277837067842 27870000.000001486391 262864330.277834862471 1 60388.547563944 2024-03-19T13:08:29.524748+00:00 19994330.277915943414 27869999.999990571290 262864330.277902841568 1 60388.547575492 2024-03-19T13:08:30.522566+00:00 19994330.277746696025 27870000.000028073788 262864330.277771085501 1 60388.547587068 2024-03-19T13:08:31.522692+00:00 19994330.277787648141 27869999.999930109829 262864330.277714073658 1 60388.547598645 2024-03-19T13:08:32.522884+00:00 19994330.277856774628 27869999.999988500029 262864330.277841567993 1 60388.547610207 2024-03-19T13:08:33.521896+00:00 19994330.277788471431 27869999.999994814396 262864330.277779579163 1 60388.547621788 2024-03-19T13:08:34.522509+00:00 19994330.277667272836 27869999.999994032085 262864330.277657628059 1 60388.547633388 2024-03-19T13:08:35.524730+00:00 19994330.277699228376 27870000.000010780990 262864330.277706325054 1 60388.547644925 2024-03-19T13:08:36.521549+00:00 19994330.277902830392 27869999.999944705516 262864330.277843862772 1 60388.547656621 2024-03-19T13:08:37.532060+00:00 19994330.277921836823 27869999.999972384423 262864330.277890503407 1 60388.547668109 2024-03-19T13:08:38.524620+00:00 19994330.277729161084 27869999.999979075044 262864330.277704536915 1 60388.547679721 2024-03-19T13:08:39.527922+00:00 19994330.277747109532 27869999.999958377331 262864330.277701795101 1 60388.547691270 2024-03-19T13:08:40.525698+00:00 19994330.277894984931 27869999.999998763204 262864330.277890026569 1 60388.547702841 2024-03-19T13:08:41.525506+00:00 19994330.277710340917 27869999.999996054918 262864330.277702718973 1 60388.547714415 2024-03-19T13:08:42.525447+00:00 19994330.277886915952 27869999.999988894910 262864330.277872115374 1 60388.547725967 2024-03-19T13:08:43.523527+00:00 19994330.277520604432 27870000.000020712614 262864330.277537614107 1 60388.547737590 2024-03-19T13:08:44.527750+00:00 19994330.278116665781 27870000.000011365861 262864330.278124332428 1 60388.547749166 2024-03-19T13:08:45.527958+00:00 19994330.277941510081 27870000.000014934689 262864330.277952730656 1 60388.547760990 2024-03-19T13:08:46.549492+00:00 19994330.277568470687 27869999.999983653426 262864330.277548432350 1 60388.547772312 2024-03-19T13:08:47.527773+00:00 19994330.277810603380 27870000.000007994473 262864330.277814894915 1 60388.547783852 2024-03-19T13:08:48.524813+00:00 19994330.277754470706 27870000.000014685094 262864330.277765452862 1 60388.547795449 2024-03-19T13:08:49.526810+00:00 19994330.277751691639 27869999.999991677701 262864330.277739673853 1 60388.547807038 2024-03-19T13:08:50.528102+00:00 19994330.277707349509 27869999.999965045601 262864330.277668684721 1 60388.547818668 2024-03-19T13:08:51.532898+00:00 19994330.277940638363 27870000.000017724931 262864330.277954667807 1 60388.547830265 2024-03-19T13:08:52.534901+00:00 19994330.277777470648 27870000.000040017068 262864330.277813792229 1 60388.547841778 2024-03-19T13:08:53.529617+00:00 19994330.278084680438 27870000.000012110919 262864330.278093099594 1 60388.547853395 2024-03-19T13:08:54.533369+00:00 19994330.277702484280 27869999.999972205609 262864330.277670979500 1 60388.547864934 2024-03-19T13:08:55.530305+00:00 19994330.277580805123 27870000.000023934990 262864330.277601033449 1 60388.547876471 2024-03-19T13:08:56.527117+00:00 19994330.277772568166 27870000.000048533082 262864330.277817398310 1 60388.547888082 2024-03-19T13:08:57.530284+00:00 19994330.277896638960 27869999.999997839332 262864330.277890801430 1 60388.547899651 2024-03-19T13:08:58.529832+00:00 19994330.277887824923 27869999.999959282577 262864330.277843415737 1 60388.547911238 2024-03-19T13:08:59.530952+00:00 19994330.277832839638 27869999.999942410737 262864330.277771562338 1 60388.547922781 2024-03-19T13:09:00.528273+00:00 19994330.277671497315 27869999.999978877604 262864330.277646660805 1 60388.547934375 2024-03-19T13:09:01.530021+00:00 19994330.277718547732 27869999.999999333173 262864330.277714192867 1 60388.547945877 2024-03-19T13:09:02.523720+00:00 19994330.277863632888 27869999.999957654625 262864330.277817577124 1 60388.547957434 2024-03-19T13:09:03.522292+00:00 19994330.277712479234 27870000.000012967736 262864330.277721762657 1 60388.547969094 2024-03-19T13:09:04.529775+00:00 19994330.277796316892 27870000.000022452325 262864330.277815073729 1 60388.547980584 2024-03-19T13:09:05.522426+00:00 19994330.277552723885 27870000.000043109059 262864330.277592122555 1 60388.547992160 2024-03-19T13:09:06.522615+00:00 19994330.277522474527 27870000.000004969537 262864330.277523756027 1 60388.548003806 2024-03-19T13:09:07.528825+00:00 19994330.278021868318 27870000.000021856278 262864330.278040021658 1 60388.548015314 2024-03-19T13:09:08.523167+00:00 19994330.277882643044 27870000.000031348318 262864330.277910292149 1 60388.548026956 2024-03-19T13:09:09.529000+00:00 19994330.277860112488 27869999.999996740371 262864330.277853161097 1 60388.548038485 2024-03-19T13:09:10.525052+00:00 19994330.277823831886 27870000.000031340867 262864330.277851492167 1 60388.548050100 2024-03-19T13:09:11.528640+00:00 19994330.277931656688 27869999.999971214682 262864330.277899175882 1 60388.548061632 2024-03-19T13:09:12.524967+00:00 19994330.277553200722 27869999.999930802733 262864330.277480304241 1 60388.548073199 2024-03-19T13:09:13.524379+00:00 19994330.277844265103 27869999.999991059303 262864330.277831614017 1 60388.548084810 2024-03-19T13:09:14.527592+00:00 19994330.277867145836 27870000.000046741217 262864330.277910172939 1 60388.548096314 2024-03-19T13:09:15.521541+00:00 19994330.277823101729 27869999.999971445650 262864330.277790844440 1 60388.548107933 2024-03-19T13:09:16.525386+00:00 19994330.277796868235 27870000.000045780092 262864330.277838945389 1 60388.548119467 2024-03-19T13:09:17.521910+00:00 19994330.277670387179 27870000.000040046871 262864330.277706742287 1 60388.548131034 2024-03-19T13:09:18.521359+00:00 19994330.277868419886 27870000.000026088208 262864330.277890801430 1 60388.548142631 2024-03-19T13:09:19.523278+00:00 19994330.277837969363 27869999.999984890223 262864330.277819156647 1 60388.548154188 2024-03-19T13:09:20.521832+00:00 19994330.277762334794 27870000.000010177493 262864330.277768820524 1 60388.548165780 2024-03-19T13:09:21.523447+00:00 19994330.277803361416 27869999.999988969415 262864330.277788639069 1 60388.548177354 2024-03-19T13:09:22.523414+00:00 19994330.277657844126 27869999.999960508198 262864330.277614653111 1 60388.548188916 2024-03-19T13:09:23.522345+00:00 19994330.278074905276 27869999.999991402030 262864330.278062641621 1 60388.548200500 2024-03-19T13:09:24.523237+00:00 19994330.277630995959 27870000.000036768615 262864330.277664065361 1 60388.548212099 2024-03-19T13:09:25.525321+00:00 19994330.277905926108 27870000.000057987869 262864330.277960240841 1 60388.548223672 2024-03-19T13:09:26.525321+00:00 19994330.277665760368 27870000.000032529235 262864330.277694612741 1 60388.548235224 2024-03-19T13:09:27.523323+00:00 19994330.277877442539 27870000.000015709549 262864330.277889460325 1 60388.548246871 2024-03-19T13:09:28.529621+00:00 19994330.277834426612 27870000.000083148479 262864330.277913868427 1 60388.548258374 2024-03-19T13:09:29.523529+00:00 19994330.277618497610 27870000.000053945929 262864330.277668744326 1 60388.548269945 2024-03-19T13:09:30.523243+00:00 19994330.277837846428 27869999.999964196235 262864330.277798354626 1 60388.548281562 2024-03-19T13:09:31.526937+00:00 19994330.277807872742 27870000.000018537045 262864330.277822703123 1 60388.548293116 2024-03-19T13:09:32.525186+00:00 19994330.277706038207 27869999.999983243644 262864330.277685582638 1 60388.548304694 2024-03-19T13:09:33.525552+00:00 19994330.277853224427 27870000.000000055879 262864330.277849584818 1 60388.548316234 2024-03-19T13:09:34.522628+00:00 19994330.277993969619 27869999.999967634678 262864330.277957916260 1 60388.548327833 2024-03-19T13:09:35.524814+00:00 19994330.277758967131 27870000.000040471554 262864330.277795732021 1 60388.548339418 2024-03-19T13:09:36.525727+00:00 19994330.277635190636 27870000.000051986426 262864330.277683466673 1 60388.548350957 2024-03-19T13:09:37.522696+00:00 19994330.277967702597 27870000.000042837113 262864330.278006821871 1 60388.548362535 2024-03-19T13:09:38.523072+00:00 19994330.277707379311 27870000.000042032450 262864330.277745693922 1 60388.548374136 2024-03-19T13:09:39.525390+00:00 19994330.277726307511 27870000.000038322061 262864330.277760922909 1 60388.548385678 2024-03-19T13:09:40.522546+00:00 19994330.277882702649 27869999.999993141741 262864330.277872145176 1 60388.548397248 2024-03-19T13:09:41.522218+00:00 19994330.277699332684 27869999.999961614609 262864330.277657240629 1 60388.548408831 2024-03-19T13:09:42.523043+00:00 19994330.277770031244 27869999.999963503331 262864330.277729839087 1 60388.548420430 2024-03-19T13:09:43.525122+00:00 19994330.277815137058 27869999.999971289188 262864330.277782738209 1 60388.548431961 2024-03-19T13:09:44.521414+00:00 19994330.277696374804 27870000.000089064240 262864330.277781724930 1 60388.548443562 2024-03-19T13:09:45.523742+00:00 19994330.277847133577 27869999.999985512346 262864330.277828961611 1 60388.548455105 2024-03-19T13:09:46.521105+00:00 19994330.277756053954 27869999.999988820404 262864330.277741193771 1 60388.548466684 2024-03-19T13:09:47.521523+00:00 19994330.277751177549 27869999.999992661178 262864330.277740150690 1 60388.548478253 2024-03-19T13:09:48.521064+00:00 19994330.277904074639 27869999.999974347651 262864330.277874708176 1 60388.548489842 2024-03-19T13:09:49.522326+00:00 19994330.277676880360 27869999.999961629510 262864330.277634799480 1 60388.548501432 2024-03-19T13:09:50.523734+00:00 19994330.277648843825 27869999.999941397458 262864330.277586549520 1 60388.548512984 2024-03-19T13:09:51.521793+00:00 19994330.277814816684 27869999.999954178929 262864330.277765274048 1 60388.548524566 2024-03-19T13:09:52.522513+00:00 19994330.278062738478 27869999.999952178448 262864330.278011202812 1 60388.548536134 2024-03-19T13:09:53.521949+00:00 19994330.277618583292 27869999.999971579760 262864330.277586460114 1 60388.548547724 2024-03-19T13:09:54.523370+00:00 19994330.277899835259 27869999.999985072762 262864330.277881205082 1 60388.548559368 2024-03-19T13:09:55.529377+00:00 19994330.277980897576 27870000.000007268041 262864330.277984470129 1 60388.548571021 2024-03-19T13:09:56.536244+00:00 19994330.277633443475 27869999.999984037131 262864330.277613759041 1 60388.548582444 2024-03-19T13:09:57.523210+00:00 19994330.277688000351 27870000.000014785677 262864330.277699083090 1 60388.548594076 2024-03-19T13:09:58.528166+00:00 19994330.277956005186 27869999.999963123351 262864330.277915447950 1 60388.548605679 2024-03-19T13:09:59.530615+00:00 19994330.277670454234 27870000.000018462539 262864330.277685225010 1 60388.548617267 2024-03-19T13:10:00.531839+00:00 19994330.277835905552 27870000.000003352761 262864330.277835547924 1 60388.548628801 2024-03-19T13:10:01.528461+00:00 19994330.277821071446 27870000.000013209879 262864330.277830570936 1 60388.548640457 2024-03-19T13:10:02.535439+00:00 19994330.277892012149 27870000.000072300434 262864330.277960628271 1 60388.548651958 2024-03-19T13:10:03.529163+00:00 19994330.277873039246 27870000.000021778047 262864330.277891129255 1 60388.548663573 2024-03-19T13:10:04.532749+00:00 19994330.277953945100 27869999.999997749925 262864330.277947992086 1 60388.548675189 2024-03-19T13:10:05.536359+00:00 19994330.277681656182 27870000.000042241067 262864330.277720183134 1 60388.548686719 2024-03-19T13:10:06.532578+00:00 19994330.277570400387 27870000.000056516379 262864330.277623206377 1 60388.548698307 2024-03-19T13:10:07.533676+00:00 19994330.277841418982 27870000.000066623092 262864330.277904361486 1 60388.548709860 2024-03-19T13:10:08.531925+00:00 19994330.277858056128 27870000.000033024698 262864330.277887374163 1 60388.548721404 2024-03-19T13:10:09.529342+00:00 19994330.277754284441 27870000.000026546419 262864330.277777135372 1 60388.548732927 2024-03-19T13:10:10.524919+00:00 19994330.277915779501 27870000.000004194677 262864330.277916282415 1 60388.548744619 2024-03-19T13:10:11.535094+00:00 19994330.277854457498 27870000.000057023019 262864330.277907788754 1 60388.548756056 2024-03-19T13:10:12.523200+00:00 19994330.277939915657 27870000.000023748726 262864330.277959972620 1 60388.548767671 2024-03-19T13:10:13.526827+00:00 19994330.277590420097 27869999.999973721802 262864330.277560442686 1 60388.548779303 2024-03-19T13:10:14.531757+00:00 19994330.277671784163 27869999.999975882471 262864330.277643978596 1 60388.548790763 2024-03-19T13:10:15.521921+00:00 19994330.277814097703 27869999.999968405813 262864330.277778804302 1 60388.548802359 2024-03-19T13:10:16.523776+00:00 19994330.277806896716 27869999.999988067895 262864330.277791291475 1 60388.548813922 2024-03-19T13:10:17.522866+00:00 19994330.277680158615 27869999.999991588295 262864330.277668058872 1 60388.548825509 2024-03-19T13:10:18.523949+00:00 19994330.277957212180 27870000.000001236796 262864330.277954757214 1 60388.548837105 2024-03-19T13:10:19.525854+00:00 19994330.277789343148 27870000.000028781593 262864330.277814447880 1 60388.548848635 2024-03-19T13:10:20.522072+00:00 19994330.277653079480 27869999.999984331429 262864330.277633696795 1 60388.548860317 2024-03-19T13:10:21.531419+00:00 19994330.277765534818 27870000.000011082739 262864330.277772933245 1 60388.548871812 2024-03-19T13:10:22.524611+00:00 19994330.277888793498 27869999.999993849546 262864330.277878969908 1 60388.548883354 2024-03-19T13:10:23.521805+00:00 19994330.277877692133 27870000.000032905489 262864330.277906894684 1 60388.548895004 2024-03-19T13:10:24.528337+00:00 19994330.277737323195 27869999.999987244606 262864330.277720868587 1 60388.548906514 2024-03-19T13:10:25.522803+00:00 19994330.277632135898 27869999.999980546534 262864330.277608990669 1 60388.548918090 2024-03-19T13:10:26.522967+00:00 19994330.277709674090 27869999.999879140407 262864330.277585119009 1 60388.548929672 2024-03-19T13:10:27.523663+00:00 19994330.278010331094 27869999.999950341880 262864330.277956992388 1 60388.548941351 2024-03-19T13:10:28.532786+00:00 19994330.277803547680 27869999.999963305891 262864330.277763158083 1 60388.548952801 2024-03-19T13:10:29.521983+00:00 19994330.277691561729 27869999.999978400767 262864330.277666270733 1 60388.548964419 2024-03-19T13:10:30.525789+00:00 19994330.278039466590 27869999.999975714833 262864330.278011471033 1 60388.548975995 2024-03-19T13:10:31.525994+00:00 19994330.277926154435 27869999.999960120767 262864330.277882575989 1 60388.548987541 2024-03-19T13:10:32.523573+00:00 19994330.277778748423 27870000.000011138618 262864330.277786195278 1 60388.548999121 2024-03-19T13:10:33.524039+00:00 19994330.277862567455 27869999.999991554767 262864330.277850449085 1 60388.549010744 2024-03-19T13:10:34.528296+00:00 19994330.277777656913 27870000.000022202730 262864330.277796149254 1 60388.549022301 2024-03-19T13:10:35.526773+00:00 19994330.277769558132 27870000.000003177673 262864330.277769058943 1 60388.549033857 2024-03-19T13:10:36.525258+00:00 19994330.278015390038 27870000.000025074929 262864330.278036773205 1 60388.549045418 2024-03-19T13:10:37.524133+00:00 19994330.277831770480 27869999.999967586249 262864330.277795642614 1 60388.549056990 2024-03-19T13:10:38.523906+00:00 19994330.277715310454 27869999.999942839146 262864330.277654469013 1 60388.549068551 2024-03-19T13:10:39.522783+00:00 19994330.277650784701 27869999.999924495816 262864330.277571558952 1 60388.549080146 2024-03-19T13:10:40.524559+00:00 19994330.277908675373 27869999.999977208674 262864330.277882188559 1 60388.549091710 2024-03-19T13:10:41.523702+00:00 19994330.277817137539 27870000.000017520040 262864330.277830958366 1 60388.549103270 2024-03-19T13:10:42.522514+00:00 19994330.277308296412 27870000.000009719282 262864330.277314305305 1 60388.549114834 2024-03-19T13:10:43.521615+00:00 19994330.278030723333 27870000.000030424446 262864330.278057456017 1 60388.549126413 2024-03-19T13:10:44.522062+00:00 19994330.277662649751 27870000.000048618764 262864330.277707576752 1 60388.549138097 2024-03-19T13:10:45.531599+00:00 19994330.277726203203 27870000.000071909279 262864330.277794420719 1 60388.549149596 2024-03-19T13:10:46.525071+00:00 19994330.277894504368 27870000.000050112605 262864330.277940928936 1 60388.549161373 2024-03-19T13:10:47.542625+00:00 19994330.277880415320 27870000.000038094819 262864330.277914822102 1 60388.549172792 2024-03-19T13:10:48.529214+00:00 19994330.277813460678 27870000.000052668154 262864330.277862429619 1 60388.549184412 2024-03-19T13:10:49.533169+00:00 19994330.277787894011 27869999.999994497746 262864330.277778685093 1 60388.549195940 2024-03-19T13:10:50.529236+00:00 19994330.277727156878 27869999.999963540584 262864330.277687013149 1 60388.549207536 2024-03-19T13:10:51.531066+00:00 19994330.277774240822 27870000.000008691102 262864330.277779251337 1 60388.549219050 2024-03-19T13:10:52.525870+00:00 19994330.277724161744 27870000.000005006790 262864330.277725458145 1 60388.549230704 2024-03-19T13:10:53.532788+00:00 19994330.277846232057 27869999.999970786273 262864330.277813315392 1 60388.549242230 2024-03-19T13:10:54.528663+00:00 19994330.278262246400 27870000.000032123178 262864330.278290688992 1 60388.549253821 2024-03-19T13:10:55.530132+00:00 19994330.277329821140 27870000.000030644238 262864330.277356773615 1 60388.549265365 2024-03-19T13:10:56.527552+00:00 19994330.277885872871 27870000.000024687499 262864330.277906864882 1 60388.549277161 2024-03-19T13:10:57.546753+00:00 19994330.277746584266 27870000.000026367605 262864330.277769267559 1 60388.549288541 2024-03-19T13:10:58.529931+00:00 19994330.277892217040 27869999.999974835664 262864330.277863383293 1 60388.549300113 2024-03-19T13:10:59.529739+00:00 19994330.278010737151 27869999.999996703118 262864330.278003722429 1 60388.549311768 2024-03-19T13:11:00.536768+00:00 19994330.277732230723 27869999.999964151531 262864330.277692675591 1 60388.549323340 2024-03-19T13:11:01.536574+00:00 19994330.277940828353 27869999.999998774379 262864330.277935922146 1 60388.549334830 2024-03-19T13:11:02.529310+00:00 19994330.277627993375 27870000.000008199364 262864330.277632504702 1 60388.549346337 2024-03-19T13:11:03.523474+00:00 19994330.277704715729 27869999.999989461154 262864330.277690470219 1 60388.549357938 2024-03-19T13:11:04.525825+00:00 19994330.277929846197 27869999.999910313636 262864330.277836471796 1 60388.549369510 2024-03-19T13:11:05.525674+00:00 19994330.277583103627 27870000.000039003789 262864330.277618408203 1 60388.549381090 2024-03-19T13:11:06.526227+00:00 19994330.278085712343 27869999.999979548156 262864330.278061568737 1 60388.549392658 2024-03-19T13:11:07.525655+00:00 19994330.277737174183 27869999.999997902662 262864330.277731388807 1 60388.549404179 2024-03-19T13:11:08.521086+00:00 19994330.277719207108 27869999.999966446310 262864330.277681946754 1 60388.549415757 2024-03-19T13:11:09.521449+00:00 19994330.277832269669 27869999.999925907701 262864330.277754485607 1 60388.549427415 2024-03-19T13:11:10.528702+00:00 19994330.277818650007 27869999.999927088618 262864330.277742058039 1 60388.549438920 2024-03-19T13:11:11.522688+00:00 19994330.277865577489 27869999.999970417470 262864330.277832299471 1 60388.549450485 2024-03-19T13:11:12.521904+00:00 19994330.277845695615 27869999.999934453517 262864330.277776479721 1 60388.549462087 2024-03-19T13:11:13.524294+00:00 19994330.277737308294 27870000.000015705824 262864330.277749329805 1 60388.549473722 2024-03-19T13:11:14.529518+00:00 19994330.277825720608 27870000.000026814640 262864330.277848839760 1 60388.549485340 2024-03-19T13:11:15.533383+00:00 19994330.277659464628 27870000.000027254224 262864330.277683019638 1 60388.549496782 2024-03-19T13:11:16.521959+00:00 19994330.277835853398 27870000.000023547560 262864330.277855694294 1 60388.549508377 2024-03-19T13:11:17.523772+00:00 19994330.277806505561 27869999.999962251633 262864330.277765035629 1 60388.549520039 2024-03-19T13:11:18.531324+00:00 19994330.277879726142 27870000.000027827919 262864330.277903854847 1 60388.549531533 2024-03-19T13:11:19.524455+00:00 19994330.277757946402 27869999.999958164990 262864330.277712404728 1 60388.549543143 2024-03-19T13:11:20.527562+00:00 19994330.277645144612 27869999.999973800033 262864330.277615249157 1 60388.549554729 2024-03-19T13:11:21.528579+00:00 19994330.277843095362 27869999.999999489635 262864330.277838885784 1 60388.549566462 2024-03-19T13:11:22.542335+00:00 19994330.277808662504 27869999.999997105449 262864330.277802079916 1 60388.549578027 2024-03-19T13:11:23.541572+00:00 19994330.277696814388 27870000.000011231750 262864330.277704358101 1 60388.549589621 2024-03-19T13:11:24.543240+00:00 19994330.277792815119 27869999.999942678958 262864330.277731806040 1 60388.549601255 2024-03-19T13:11:25.548468+00:00 19994330.277555290610 27870000.000001758337 262864330.277553349733 1 60388.549612681 2024-03-19T13:11:26.535639+00:00 19994330.278034854680 27870000.000043280423 262864330.278074443340 1 60388.549624271 2024-03-19T13:11:27.537039+00:00 19994330.277884595096 27869999.999981079251 262864330.277861982584 1 60388.549635839 2024-03-19T13:11:28.536448+00:00 19994330.277724292129 27870000.000058263540 262864330.277778863907 1 60388.549647538 2024-03-19T13:11:29.547269+00:00 19994330.277893844992 27869999.999971903861 262864330.277862042189 1 60388.549658967 2024-03-19T13:11:30.534757+00:00 19994330.277743440121 27870000.000025752932 262864330.277765482664 1 60388.549670517 2024-03-19T13:11:31.532652+00:00 19994330.277852933854 27869999.999977473170 262864330.277826696634 1 60388.549682048 2024-03-19T13:11:32.528909+00:00 19994330.277714122087 27869999.999993015081 262864330.277703464031 1 60388.549693633 2024-03-19T13:11:33.529897+00:00 19994330.277973040938 27870000.000002045184 262864330.277971386909 1 60388.549705192 2024-03-19T13:11:34.528579+00:00 19994330.278082825243 27869999.999980740249 262864330.278059870005 1 60388.549716795 2024-03-19T13:11:35.531100+00:00 19994330.278068613261 27869999.999995779246 262864330.278060674667 1 60388.549728348 2024-03-19T13:11:36.529286+00:00 19994330.277708653361 27869999.999996807426 262864330.277701765299 1 60388.549739847 2024-03-19T13:11:37.522801+00:00 19994330.277762956917 27869999.999990526587 262864330.277749776840 1 60388.549751512 2024-03-19T13:11:38.530650+00:00 19994330.277819652110 27869999.999997999519 262864330.277813971043 1 60388.549763132 2024-03-19T13:11:39.534580+00:00 19994330.277788016945 27869999.999975718558 262864330.277760028839 1 60388.549774582 2024-03-19T13:11:40.523909+00:00 19994330.277886770666 27870000.000041302294 262864330.277924388647 1 60388.549786234 2024-03-19T13:11:41.530614+00:00 19994330.277370925993 27869999.999986007810 262864330.277353227139 1 60388.549797891 2024-03-19T13:11:42.537810+00:00 19994330.277982637286 27869999.999966595322 262864330.277945518494 1 60388.549809414 2024-03-19T13:11:43.533379+00:00 19994330.277682401240 27869999.999965507537 262864330.277644217014 1 60388.549820980 2024-03-19T13:11:44.532691+00:00 19994330.277940846980 27870000.000006567687 262864330.277943700552 1 60388.549832502 2024-03-19T13:11:45.528192+00:00 19994330.277700606734 27869999.999984942377 262864330.277681857347 1 60388.549844113 2024-03-19T13:11:46.531342+00:00 19994330.278030134737 27870000.000031668693 262864330.278058111668 1 60388.549855657 2024-03-19T13:11:47.528749+00:00 19994330.277601916343 27869999.999957583845 262864330.277555823326 1 60388.549867358 2024-03-19T13:11:48.539721+00:00 19994330.277625080198 27869999.999992165715 262864330.277613550425 1 60388.549878960 2024-03-19T13:11:49.542155+00:00 19994330.277833033353 27870000.000020015985 262864330.277849376202 1 60388.549890490 2024-03-19T13:11:50.538369+00:00 19994330.277770906687 27870000.000028345734 262864330.277795553207 1 60388.549901962 2024-03-19T13:11:51.529516+00:00 19994330.277775283903 27870000.000002533197 262864330.277774125338 1 60388.549913592 2024-03-19T13:11:52.534366+00:00 19994330.277887392789 27869999.999984923750 262864330.277868628502 1 60388.549925342 2024-03-19T13:11:53.549514+00:00 19994330.277785222977 27869999.999970156699 262864330.277751684189 1 60388.549936650 2024-03-19T13:11:54.526536+00:00 19994330.277651842684 27870000.000010620803 262864330.277658760548 1 60388.549948236 2024-03-19T13:11:55.527625+00:00 19994330.277821224183 27869999.999999586493 262864330.277817100286 1 60388.549959810 2024-03-19T13:11:56.527528+00:00 19994330.277701865882 27870000.000035341829 262864330.277733504772 1 60388.549971470 2024-03-19T13:11:57.535022+00:00 19994330.277702659369 27870000.000071190298 262864330.277770161629 1 60388.549983003 2024-03-19T13:11:58.531485+00:00 19994330.277905013412 27870000.000074692070 262864330.277976006269 1 60388.549994587 2024-03-19T13:11:59.532330+00:00 19994330.277905475348 27870000.000056907535 262864330.277958691120 1 60388.550006113 2024-03-19T13:12:00.528218+00:00 19994330.277580887079 27870000.000032868236 262864330.277610063553 1 60388.550017786 2024-03-19T13:12:01.536746+00:00 19994330.277807012200 27870000.000067628920 262864330.277870953083 1 60388.550029363 2024-03-19T13:12:02.537004+00:00 19994330.277625866234 27869999.999978344887 262864330.277600497007 1 60388.550040880 2024-03-19T13:12:03.532057+00:00 19994330.277973402292 27869999.999991189688 262864330.277960896492 1 60388.550052418 2024-03-19T13:12:04.528941+00:00 19994330.278214350343 27869999.999943282455 262864330.278153955936 1 60388.550063978 2024-03-19T13:12:05.527738+00:00 19994330.277772564441 27870000.000079903752 262864330.277848780155 1 60388.550075567 2024-03-19T13:12:06.529002+00:00 19994330.277833275497 27869999.999962739646 262864330.277792334557 1 60388.550087098 2024-03-19T13:12:07.525237+00:00 19994330.277846265584 27869999.999991077930 262864330.277833670378 1 60388.550098651 2024-03-19T13:12:08.523476+00:00 19994330.277667660266 27870000.000018641353 262864330.277682632208 1 60388.550110249 2024-03-19T13:12:09.525552+00:00 19994330.277981299907 27870000.000069711357 262864330.278047323227 1 60388.550121947 2024-03-19T13:12:10.536212+00:00 19994330.277725815773 27870000.000057250261 262864330.277779370546 1 60388.550133428 2024-03-19T13:12:11.528195+00:00 19994330.277982231230 27869999.999959357083 262864330.277937889099 1 60388.550145027 2024-03-19T13:12:12.530364+00:00 19994330.277651283890 27870000.000002481043 262864330.277650058270 1 60388.550156544 2024-03-19T13:12:13.525420+00:00 19994330.277813930064 27869999.999932765961 262864330.277743011713 1 60388.550168228 2024-03-19T13:12:14.534925+00:00 19994330.277727819979 27869999.999928899109 262864330.277653008699 1 60388.550179674 2024-03-19T13:12:15.523804+00:00 19994330.277854062617 27870000.000030212104 262864330.277880579233 1 60388.550191216 2024-03-19T13:12:16.521087+00:00 19994330.277870371938 27869999.999908655882 262864330.277775347233 1 60388.550202813 2024-03-19T13:12:17.523011+00:00 19994330.277777228504 27870000.000054892153 262864330.277828425169 1 60388.550214408 2024-03-19T13:12:18.524830+00:00 19994330.277492072433 27870000.000024493784 262864330.277512878180 1 60388.550225964 2024-03-19T13:12:19.523317+00:00 19994330.277901589870 27870000.000000491738 262864330.277898371220 1 60388.550237868 2024-03-19T13:12:20.551817+00:00 19994330.277876406908 27870000.000029563904 262864330.277902275324 1 60388.550249104 2024-03-19T13:12:21.522585+00:00 19994330.277753300965 27869999.999981448054 262864330.277731060982 1 60388.550260739 2024-03-19T13:12:22.527851+00:00 19994330.277760043740 27869999.999965030700 262864330.277721405029 1 60388.550272283 2024-03-19T13:12:23.525267+00:00 19994330.277753241360 27869999.999871559441 262864330.277621090412 1 60388.550283972 2024-03-19T13:12:24.535181+00:00 19994330.277971684933 27870000.000032864511 262864330.278000861406 1 60388.550295407 2024-03-19T13:12:25.523211+00:00 19994330.277779269964 27869999.999980136752 262864330.277755737305 1 60388.550307064 2024-03-19T13:12:26.530306+00:00 19994330.277752950788 27870000.000024758279 262864330.277774035931 1 60388.550318570 2024-03-19T13:12:27.524423+00:00 19994330.277764741331 27869999.999997317791 262864330.277758359909 1 60388.550330139 2024-03-19T13:12:28.524007+00:00 19994330.277775418013 27870000.000056054443 262864330.277827769518 1 60388.550341716 2024-03-19T13:12:29.524223+00:00 19994330.277823202312 27869999.999981846660 262864330.277801364660 1 60388.550353271 2024-03-19T13:12:30.522603+00:00 19994330.277872312814 27869999.999986525625 262864330.277855157852 1 60388.550364855 2024-03-19T13:12:31.523425+00:00 19994330.277917865664 27869999.999993368983 262864330.277907550335 1 60388.550376459 2024-03-19T13:12:32.526057+00:00 19994330.277780298144 27870000.000014200807 262864330.277790784836 1 60388.550387979 2024-03-19T13:12:33.521323+00:00 19994330.277902219445 27870000.000021185726 262864330.277919709682 1 60388.550399636 2024-03-19T13:12:34.528562+00:00 19994330.277706947178 27870000.000019293278 262864330.277722537518 1 60388.550411180 2024-03-19T13:12:35.525944+00:00 19994330.277798298746 27870000.000024214387 262864330.277818799019 1 60388.550422777 2024-03-19T13:12:36.527946+00:00 19994330.277955595404 27869999.999969836324 262864330.277921736240 1 60388.550434298 2024-03-19T13:12:37.523322+00:00 19994330.277691967785 27870000.000062417239 262864330.277750670910 1 60388.550445863 2024-03-19T13:12:38.522537+00:00 19994330.277810450643 27870000.000039130449 262864330.277845889330 1 60388.550457486 2024-03-19T13:12:39.526765+00:00 19994330.277648568153 27870000.000043481588 262864330.277688354254 1 60388.550469042 2024-03-19T13:12:40.525236+00:00 19994330.277743726969 27869999.999988257885 262864330.277728289366 1 60388.550480617 2024-03-19T13:12:41.525311+00:00 19994330.277932789177 27870000.000011157244 262864330.277940243483 1 60388.550492199 2024-03-19T13:12:42.525970+00:00 19994330.277505468577 27870000.000054288656 262864330.277556061745 1 60388.550503761 2024-03-19T13:12:43.524942+00:00 19994330.277864255011 27870000.000009551644 262864330.277870088816 1 60388.550515306 2024-03-19T13:12:44.522432+00:00 19994330.277796205133 27869999.999998260289 262864330.277790784836 1 60388.550526862 2024-03-19T13:12:45.520854+00:00 19994330.277713768184 27870000.000037807971 262864330.277747899294 1 60388.550538501 2024-03-19T13:12:46.526462+00:00 19994330.277704954147 27870000.000020321459 262864330.277721583843 1 60388.550550120 2024-03-19T13:12:47.530387+00:00 19994330.278114601970 27869999.999991841614 262864330.278102755547 1 60388.550561671 2024-03-19T13:12:48.528370+00:00 19994330.277615789324 27869999.999904479831 262864330.277516573668 1 60388.550573267 2024-03-19T13:12:49.530224+00:00 19994330.277791220695 27869999.999885823578 262864330.277673363686 1 60388.550584756 2024-03-19T13:12:50.522888+00:00 19994330.277648780495 27869999.999963231385 262864330.277608305216 1 60388.550596393 2024-03-19T13:12:51.528345+00:00 19994330.277939971536 27869999.999954011291 262864330.277890294790 1 60388.550608154 2024-03-19T13:12:52.544523+00:00 19994330.277772575617 27870000.000030934811 262864330.277799814939 1 60388.550619815 2024-03-19T13:12:53.551956+00:00 19994330.277826566249 27869999.999963086098 262864330.277785956860 1 60388.550631145 2024-03-19T13:12:54.530906+00:00 19994330.277899313718 27870000.000046163797 262864330.277941793203 1 60388.550642784 2024-03-19T13:12:55.536559+00:00 19994330.277996830642 27870000.000009477139 262864330.278002619743 1 60388.550654310 2024-03-19T13:12:56.532399+00:00 19994330.277834877372 27870000.000024076551 262864330.277855277061 1 60388.550665956 2024-03-19T13:12:57.538582+00:00 19994330.277748659253 27870000.000023461878 262864330.277768433094 1 60388.550677385 2024-03-19T13:12:58.526064+00:00 19994330.277684744447 27870000.000091481954 262864330.277772545815 1 60388.550688970 2024-03-19T13:12:59.526991+00:00 19994330.277931749821 27870000.000067409128 262864330.277995467186 1 60388.550700653 2024-03-19T13:13:00.536402+00:00 19994330.277735430747 27870000.000049460679 262864330.277781218290 1 60388.550712299 2024-03-19T13:13:01.542590+00:00 19994330.277941796929 27870000.000011689961 262864330.277949780226 1 60388.550723660 2024-03-19T13:13:02.524235+00:00 19994330.277790311724 27869999.999941259623 262864330.277727872133 1 60388.550735236 2024-03-19T13:13:03.524423+00:00 19994330.277648866177 27869999.999949857593 262864330.277595043182 1 60388.550746799 2024-03-19T13:13:04.523452+00:00 19994330.278049644083 27869999.999948490411 262864330.277994453907 1 60388.550758379 2024-03-19T13:13:05.523904+00:00 19994330.277794715017 27869999.999924667180 262864330.277715682983 1 60388.550769968 2024-03-19T13:13:06.525275+00:00 19994330.277622606605 27870000.000013295561 262864330.277632206678 1 60388.550781523 2024-03-19T13:13:07.523615+00:00 19994330.278063483536 27870000.000006068498 262864330.278065860271 1 60388.550793080 2024-03-19T13:13:08.522121+00:00 19994330.277665790170 27869999.999953668565 262864330.277615755796 1 60388.550804666 2024-03-19T13:13:09.523127+00:00 19994330.277501553297 27870000.000028677285 262864330.277526527643 1 60388.550816244 2024-03-19T13:13:10.523501+00:00 19994330.277919773012 27870000.000007100403 262864330.277923166752 1 60388.550827918 2024-03-19T13:13:11.532111+00:00 19994330.277651876211 27870000.000030372292 262864330.277678549290 1 60388.550839362 2024-03-19T13:13:12.520885+00:00 19994330.277735214680 27870000.000047150999 262864330.277778655291 1 60388.550850961 2024-03-19T13:13:13.523012+00:00 19994330.277693901211 27870000.000014197081 262864330.277704387903 1 60388.550862548 2024-03-19T13:13:14.524183+00:00 19994330.277731910348 27869999.999974701554 262864330.277702927589 1 60388.550874279 2024-03-19T13:13:15.537671+00:00 19994330.277863591909 27870000.000013388693 262864330.277873277664 1 60388.550885739 2024-03-19T13:13:16.527859+00:00 19994330.277706347406 27869999.999990995973 262864330.277693659067 1 60388.550897452 2024-03-19T13:13:17.539848+00:00 19994330.277920231223 27869999.999972082675 262864330.277888596058 1 60388.550908951 2024-03-19T13:13:18.533395+00:00 19994330.277668464929 27870000.000012643635 262864330.277677416801 1 60388.550920726 2024-03-19T13:13:19.550762+00:00 19994330.277823004872 27869999.999904260039 262864330.277723580599 1 60388.550932114 2024-03-19T13:13:20.534597+00:00 19994330.277890667319 27869999.999965425581 262864330.277852416039 1 60388.550943651 2024-03-19T13:13:21.531468+00:00 19994330.277842987329 27869999.999982025474 262864330.277821332216 1 60388.550955174 2024-03-19T13:13:22.527037+00:00 19994330.277716733515 27869999.999995753169 262864330.277708798647 1 60388.550966844 2024-03-19T13:13:23.535360+00:00 19994330.277849178761 27870000.000026814640 262864330.277872294188 1 60388.550978418 2024-03-19T13:13:24.535263+00:00 19994330.277865815908 27869999.999978233129 262864330.277840375900 1 60388.550989978 2024-03-19T13:13:25.534057+00:00 19994330.277693498880 27870000.000033497810 262864330.277723312378 1 60388.551001510 2024-03-19T13:13:26.530457+00:00 19994330.277881313115 27870000.000029906631 262864330.277907550335 1 60388.551013091 2024-03-19T13:13:27.531061+00:00 19994330.277955446392 27870000.000026222318 262864330.277977973223 1 60388.551024662 2024-03-19T13:13:28.530773+00:00 19994330.277587965131 27870000.000021986663 262864330.277606248856 1 60388.551036197 2024-03-19T13:13:29.527436+00:00 19994330.277821607888 27870000.000028852373 262864330.277846753597 1 60388.551047708 2024-03-19T13:13:30.521962+00:00 19994330.277755707502 27870000.000032044947 262864330.277784049511 1 60388.551059351 2024-03-19T13:13:31.527910+00:00 19994330.277848601341 27869999.999995328486 262864330.277840226889 1 60388.551070973 2024-03-19T13:13:32.532043+00:00 19994330.277767967433 27870000.000028938055 262864330.277793198824 1 60388.551082566 2024-03-19T13:13:33.533745+00:00 19994330.277760334313 27869999.999982971698 262864330.277739614248 1 60388.551094153 2024-03-19T13:13:34.534803+00:00 19994330.277997776866 27869999.999975353479 262864330.277969419956 1 60388.551105702 2024-03-19T13:13:35.532686+00:00 19994330.277852028608 27869999.999989833683 262864330.277838170528 1 60388.551117234 2024-03-19T13:13:36.529033+00:00 19994330.277576792985 27870000.000176917762 262864330.277750015259 1 60388.551128935 2024-03-19T13:13:37.539996+00:00 19994330.277953296900 27870000.000015880913 262864330.277965486050 1 60388.551140424 2024-03-19T13:13:38.532668+00:00 19994330.277868509293 27870000.000053871423 262864330.277918696404 1 60388.551151949 2024-03-19T13:13:39.528377+00:00 19994330.277948375791 27870000.000022545457 262864330.277967214584 1 60388.551163493 2024-03-19T13:13:40.525778+00:00 19994330.277910057455 27870000.000042587519 262864330.277948945761 1 60388.551175083 2024-03-19T13:13:41.527168+00:00 19994330.277847737074 27870000.000005804002 262864330.277849853039 1 60388.551186852 2024-03-19T13:13:42.544025+00:00 19994330.277670383453 27869999.999946612865 262864330.277613312006 1 60388.551198325 2024-03-19T13:13:43.535314+00:00 19994330.277777619660 27869999.999959565699 262864330.277733474970 1 60388.551209881 2024-03-19T13:13:44.533747+00:00 19994330.277590170503 27869999.999966248870 262864330.277552723885 1 60388.551221373 2024-03-19T13:13:45.526691+00:00 19994330.277735602111 27869999.999981619418 262864330.277713507414 1 60388.551232968 2024-03-19T13:13:46.528496+00:00 19994330.277890335768 27869999.999995276332 262864330.277881920338 1 60388.551244800 2024-03-19T13:13:47.550682+00:00 19994330.277818907052 27869999.999966811389 262864330.277782022953 1 60388.551256175 2024-03-19T13:13:48.533529+00:00 19994330.277716293931 27869999.999924868345 262864330.277637481689 1 60388.551267830 2024-03-19T13:13:49.540520+00:00 19994330.278017532080 27869999.999946080148 262864330.277959913015 1 60388.551279396 2024-03-19T13:13:50.539789+00:00 19994330.277815435082 27870000.000006996095 262864330.277818739414 1 60388.551290836 2024-03-19T13:13:51.528246+00:00 19994330.277627434582 27869999.999981351197 262864330.277605086565 1 60388.551302562 2024-03-19T13:13:52.541406+00:00 19994330.277917120606 27869999.999969664961 262864330.277883082628 1 60388.551314064 2024-03-19T13:13:53.535122+00:00 19994330.277799475938 27869999.999986156821 262864330.277781963348 1 60388.551325685 2024-03-19T13:13:54.539205+00:00 19994330.277859710157 27870000.000003669411 262864330.277859687805 1 60388.551337155 2024-03-19T13:13:55.530155+00:00 19994330.277706108987 27870000.000013254583 262864330.277715682983 1 60388.551348706 2024-03-19T13:13:56.528190+00:00 19994330.277990594506 27869999.999996267259 262864330.277983188629 1 60388.551360354 2024-03-19T13:13:57.534576+00:00 19994330.277815703303 27870000.000005152076 262864330.277817159891 1 60388.551371945 2024-03-19T13:13:58.536070+00:00 19994330.277828406543 27870000.000081516802 262864330.277906209230 1 60388.551383431 2024-03-19T13:13:59.528439+00:00 19994330.277940358967 27870000.000073604286 262864330.278010278940 1 60388.551395052 2024-03-19T13:14:00.532449+00:00 19994330.277702514082 27870000.000055998564 262864330.277754813433 1 60388.551406662 2024-03-19T13:14:01.535637+00:00 19994330.278005577624 27870000.000069558620 262864330.278071433306 1 60388.551418145 2024-03-19T13:14:02.527764+00:00 19994330.277842622250 27870000.000011127442 262864330.277850031853 1 60388.551429739 2024-03-19T13:14:03.529441+00:00 19994330.277835890651 27870000.000061854720 262864330.277894079685 1 60388.551441241 2024-03-19T13:14:04.523240+00:00 19994330.277505546808 27869999.999984469265 262864330.277486324310 1 60388.551452911 2024-03-19T13:14:05.531465+00:00 19994330.277858309448 27869999.999984163791 262864330.277838796377 1 60388.551464450 2024-03-19T13:14:06.528485+00:00 19994330.277828704566 27869999.999977167696 262864330.277802169323 1 60388.551476041 2024-03-19T13:14:07.529957+00:00 19994330.277849808335 27869999.999961875379 262864330.277808010578 1 60388.551487666 2024-03-19T13:14:08.534320+00:00 19994330.277626488358 27869999.999966491014 262864330.277589291334 1 60388.551499131 2024-03-19T13:14:09.524884+00:00 19994330.277797572315 27869999.999951202422 262864330.277745097876 1 60388.551510751 2024-03-19T13:14:10.528920+00:00 19994330.277894023806 27869999.999987185001 262864330.277877509594 1 60388.551522310 2024-03-19T13:14:11.527591+00:00 19994330.277881097049 27869999.999974492937 262864330.277851879597 1 60388.551533846 2024-03-19T13:14:12.524257+00:00 19994330.277802091092 27869999.999938260764 262864330.277736634016 1 60388.551545433 2024-03-19T13:14:13.525385+00:00 19994330.277602609247 27869999.999970119447 262864330.277569025755 1 60388.551557039 2024-03-19T13:14:14.528209+00:00 19994330.277720313519 27869999.999970141798 262864330.277686744928 1 60388.551568567 2024-03-19T13:14:15.524190+00:00 19994330.277870673686 27869999.999985359609 262864330.277852356434 1 60388.551580185 2024-03-19T13:14:16.528011+00:00 19994330.277813937515 27869999.999993886799 262864330.277804136276 1 60388.551591829 2024-03-19T13:14:17.534068+00:00 19994330.277757499367 27869999.999988310039 262864330.277742117643 1 60388.551603300 2024-03-19T13:14:18.525175+00:00 19994330.277887273580 27870000.000008333474 262864330.277891933918 1 60388.551614879 2024-03-19T13:14:19.525516+00:00 19994330.277787368745 27870000.000005573034 262864330.277789235115 1 60388.551626490 2024-03-19T13:14:20.528721+00:00 19994330.277890503407 27870000.000020768493 262864330.277907580137 1 60388.551637999 2024-03-19T13:14:21.523140+00:00 19994330.277771506459 27870000.000041853637 262864330.277809649706 1 60388.551649611 2024-03-19T13:14:22.526390+00:00 19994330.277972184122 27870000.000022333115 262864330.277990818024 1 60388.551661202 2024-03-19T13:14:23.527846+00:00 19994330.278025709093 27870000.000040009618 262864330.278062015772 1 60388.551672756 2024-03-19T13:14:24.526118+00:00 19994330.277596298605 27869999.999969515949 262864330.277562111616 1 60388.551684348 2024-03-19T13:14:25.527667+00:00 19994330.278064500540 27870000.000016380101 262864330.278077185154 1 60388.551695865 2024-03-19T13:14:26.522742+00:00 19994330.277828939259 27870000.000020418316 262864330.277845650911 1 60388.551707468 2024-03-19T13:14:27.525290+00:00 19994330.277873322368 27870000.000058479607 262864330.277928113937 1 60388.551719057 2024-03-19T13:14:28.526549+00:00 19994330.277827031910 27870000.000020463020 262864330.277843803167 1 60388.551730606 2024-03-19T13:14:29.524342+00:00 19994330.277838278562 27869999.999980889261 262864330.277815490961 1 60388.551742157 2024-03-19T13:14:30.522352+00:00 19994330.277803994715 27870000.000050418079 262864330.277850717306 1 60388.551753729 2024-03-19T13:14:31.522190+00:00 19994330.277530293912 27870000.000032387674 262864330.277558982372 1 60388.551765418 2024-03-19T13:14:32.532090+00:00 19994330.277868900448 27870000.000034987926 262864330.277900189161 1 60388.551776896 2024-03-19T13:14:33.523832+00:00 19994330.277911789715 27870000.000060983002 262864330.277969062328 1 60388.551788446 2024-03-19T13:14:34.521739+00:00 19994330.277627531439 27869999.999974779785 262864330.277598619461 1 60388.551800057 2024-03-19T13:14:35.524940+00:00 19994330.278019919991 27869999.999958075583 262864330.277974307537 1 60388.551811641 2024-03-19T13:14:36.525784+00:00 19994330.277671687305 27869999.999892130494 262864330.277560114861 1 60388.551823203 2024-03-19T13:14:37.524796+00:00 19994330.277814116329 27869999.999946925789 262864330.277757346630 1 60388.551834765 2024-03-19T13:14:38.523725+00:00 19994330.277763020247 27869999.999921254814 262864330.277680575848 1 60388.551846390 2024-03-19T13:14:39.528047+00:00 19994330.277795854956 27869999.999962113798 262864330.277754276991 1 60388.551858069 2024-03-19T13:14:40.537164+00:00 19994330.277846172452 27869999.999996639788 262864330.277839124203 1 60388.551869478 2024-03-19T13:14:41.522905+00:00 19994330.277590483427 27869999.999991901219 262864330.277578681707 1 60388.551881144 2024-03-19T13:14:42.530839+00:00 19994330.277907948941 27870000.000058528036 262864330.277962774038 1 60388.551892628 2024-03-19T13:14:43.523079+00:00 19994330.277969699353 27869999.999993756413 262864330.277959734201 1 60388.551904202 2024-03-19T13:14:44.522999+00:00 19994330.277739159763 27870000.000023823231 262864330.277759283781 1 60388.551915780 2024-03-19T13:14:45.523362+00:00 19994330.277737971395 27870000.000002425164 262864330.277736693621 1 60388.551927356 2024-03-19T13:14:46.523555+00:00 19994330.277755204588 27869999.999964468181 262864330.277715981007 1 60388.551939037 2024-03-19T13:14:47.532773+00:00 19994330.277577966452 27869999.999989949167 262864330.277564227581 1 60388.551950690 2024-03-19T13:14:48.539662+00:00 19994330.277766399086 27869999.999996926636 262864330.277759641409 1 60388.551962429 2024-03-19T13:14:49.553821+00:00 19994330.277788575739 27869999.999996889383 262864330.277781784534 1 60388.551973711 2024-03-19T13:14:50.528651+00:00 19994330.277784079313 27869999.999997694045 262864330.277778089046 1 60388.551985414 2024-03-19T13:14:51.539759+00:00 19994330.277741707861 27869999.999974776059 262864330.277712792158 1 60388.551996941 2024-03-19T13:14:52.535713+00:00 19994330.277815829962 27870000.000022288412 262864330.277834415436 1 60388.552008453 2024-03-19T13:14:53.530376+00:00 19994330.277952443808 27870000.000027801841 262864330.277976542711 1 60388.552020126 2024-03-19T13:14:54.538844+00:00 19994330.277519140393 27870000.000003185123 262864330.277518630028 1 60388.552031682 2024-03-19T13:14:55.537332+00:00 19994330.277730681002 27870000.000078592449 262864330.277805566788 1 60388.552043122 2024-03-19T13:14:56.525767+00:00 19994330.277867112309 27870000.000008482486 262864330.277871906757 1 60388.552054695 2024-03-19T13:14:57.525655+00:00 19994330.277958255261 27870000.000016216189 262864330.277970761061 1 60388.552066418 2024-03-19T13:14:58.538561+00:00 19994330.277806881815 27870000.000005960464 262864330.277809143066 1 60388.552077876 2024-03-19T13:14:59.528489+00:00 19994330.277632888407 27869999.999994125217 262864330.277623325586 1 60388.552089539 2024-03-19T13:15:00.536163+00:00 19994330.277833826840 27869999.999962154776 262864330.277792274952 1 60388.552101097 2024-03-19T13:15:01.534786+00:00 19994330.277932938188 27869999.999989282340 262864330.277918517590 1 60388.552112710 2024-03-19T13:15:02.538106+00:00 19994330.277996849269 27870000.000002756715 262864330.277995884418 1 60388.552124242 2024-03-19T13:15:03.534546+00:00 19994330.277687165886 27870000.000002902001 262864330.277686357498 1 60388.552135773 2024-03-19T13:15:04.530771+00:00 19994330.277824662626 27870000.000023413450 262864330.277844399214 1 60388.552147397 2024-03-19T13:15:05.535119+00:00 19994330.277683202177 27870000.000022575259 262864330.277702093124 1 60388.552158960 2024-03-19T13:15:06.534158+00:00 19994330.277856722474 27869999.999952871352 262864330.277805924416 1 60388.552170470 2024-03-19T13:15:07.528594+00:00 19994330.277736373246 27869999.999951742589 262864330.277684420347 1 60388.552182072 2024-03-19T13:15:08.531034+00:00 19994330.277870845050 27869999.999953888357 262864330.277821034193 1 60388.552193558 2024-03-19T13:15:09.523442+00:00 19994330.277749914676 27869999.999994806945 262864330.277741044760 1 60388.552205127 2024-03-19T13:15:10.523000+00:00 19994330.277685526758 27869999.999940581620 262864330.277622401714 1 60388.552216734 2024-03-19T13:15:11.525808+00:00 19994330.277858749032 27869999.999964624643 262864330.277819693089 1 60388.552228381 2024-03-19T13:15:12.532120+00:00 19994330.277740228921 27870000.000017289072 262864330.277753829956 1 60388.552239966 2024-03-19T13:15:13.533056+00:00 19994330.277991764247 27870000.000017333776 262864330.278005421162 1 60388.552251527 2024-03-19T13:15:14.531944+00:00 19994330.277893930674 27870000.000040248036 262864330.277930468321 1 60388.552263052 2024-03-19T13:15:15.527692+00:00 19994330.277784947306 27870000.000016517937 262864330.277797758579 1 60388.552274628 2024-03-19T13:15:16.527803+00:00 19994330.277919366956 27870000.000028330833 262864330.277944028378 1 60388.552286227 2024-03-19T13:15:17.530029+00:00 19994330.277772564441 27869999.999984476715 262864330.277753353119 1 60388.552297773 2024-03-19T13:15:18.527626+00:00 19994330.277751322836 27869999.999992240220 262864330.277739882469 1 60388.552309363 2024-03-19T13:15:19.528930+00:00 19994330.277868192643 27869999.999986670911 262864330.277851164341 1 60388.552320858 2024-03-19T13:15:20.522067+00:00 19994330.277652982622 27869999.999996177852 262864330.277645468712 1 60388.552332456 2024-03-19T13:15:21.524229+00:00 19994330.277795553207 27869999.999964799732 262864330.277756661177 1 60388.552344006 2024-03-19T13:15:22.522061+00:00 19994330.277774974704 27869999.999960016459 262864330.277731299400 1 60388.552355627 2024-03-19T13:15:23.526158+00:00 19994330.277712170035 27870000.000025898218 262864330.277734369040 1 60388.552367193 2024-03-19T13:15:24.525474+00:00 19994330.277707841247 27870000.000135164708 262864330.277839303017 1 60388.552378731 2024-03-19T13:15:25.522374+00:00 19994330.277815576643 27870000.000112660229 262864330.277924537659 1 60388.552390356 2024-03-19T13:15:26.526745+00:00 19994330.277902267873 27870000.000073425472 262864330.277972012758 1 60388.552401906 2024-03-19T13:15:27.524720+00:00 19994330.277865890414 27870000.000068947673 262864330.277931153774 1 60388.552413484 2024-03-19T13:15:28.525018+00:00 19994330.277562208474 27869999.999997422099 262864330.277555942535 1 60388.552425044 2024-03-19T13:15:29.523819+00:00 19994330.278065871447 27869999.999980367720 262864330.278042525053 1 60388.552436650 2024-03-19T13:15:30.526586+00:00 19994330.277811907232 27869999.999977275729 262864330.277785509825 1 60388.552448227 2024-03-19T13:15:31.526783+00:00 19994330.277633626014 27869999.999984666705 262864330.277614623308 1 60388.552459813 2024-03-19T13:15:32.527850+00:00 19994330.277719236910 27870000.000043679029 262864330.277759224176 1 60388.552471340 2024-03-19T13:15:33.523777+00:00 19994330.277838561684 27870000.000015191734 262864330.277850061655 1 60388.552482914 2024-03-19T13:15:34.523785+00:00 19994330.277747418731 27869999.999959178269 262864330.277702897787 1 60388.552494572 2024-03-19T13:15:35.531025+00:00 19994330.277820639312 27870000.000032514334 262864330.277849465609 1 60388.552506050 2024-03-19T13:15:36.522687+00:00 19994330.277778290212 27870000.000086914748 262864330.277861505747 1 60388.552517633 2024-03-19T13:15:37.523502+00:00 19994330.277607351542 27870000.000052955002 262864330.277656614780 1 60388.552529235 2024-03-19T13:15:38.525885+00:00 19994330.277969822288 27869999.999938428402 262864330.277904570103 1 60388.552540800 2024-03-19T13:15:39.525105+00:00 19994330.277813035995 27869999.999867036939 262864330.277676373720 1 60388.552552372 2024-03-19T13:15:40.524930+00:00 19994330.277894817293 27869999.999942641705 262864330.277833759785 1 60388.552563954 2024-03-19T13:15:41.525647+00:00 19994330.277562960982 27869999.999927058816 262864330.277486324310 1 60388.552575588 2024-03-19T13:15:42.530774+00:00 19994330.277747951448 27869999.999968957156 262864330.277713209391 1 60388.552587100 2024-03-19T13:15:43.525484+00:00 19994330.277679674327 27869999.999984849244 262864330.277660846710 1 60388.552598709 2024-03-19T13:15:44.528437+00:00 19994330.277770560235 27870000.000016063452 262864330.277782917023 1 60388.552610230 2024-03-19T13:15:45.523841+00:00 19994330.277793832123 27869999.999946251512 262864330.277736365795 1 60388.552621792 2024-03-19T13:15:46.522786+00:00 19994330.277822632343 27870000.000033125281 262864330.277852088213 1 60388.552633362 2024-03-19T13:15:47.522482+00:00 19994330.277789186686 27870000.000071857125 262864330.277857333422 1 60388.552644926 2024-03-19T13:15:48.521608+00:00 19994330.277728326619 27869999.999979589134 262864330.277704209089 1 60388.552656537 2024-03-19T13:15:49.524774+00:00 19994330.277890115976 27870000.000035274774 262864330.277921706438 1 60388.552668090 2024-03-19T13:15:50.522989+00:00 19994330.277855180204 27869999.999957799911 262864330.277809292078 1 60388.552679664 2024-03-19T13:15:51.522951+00:00 19994330.277609217912 27869999.999999046326 262864330.277604579926 1 60388.552691219 2024-03-19T13:15:52.521322+00:00 19994330.277692720294 27870000.000070322305 262864330.277759373188 1 60388.552702903 2024-03-19T13:15:53.530821+00:00 19994330.277870330960 27869999.999979875982 262864330.277846515179 1 60388.552714498 2024-03-19T13:15:54.532589+00:00 19994330.277616750449 27870000.000002823770 262864330.277615875006 1 60388.552725951 2024-03-19T13:15:55.522190+00:00 19994330.277858041227 27870000.000027243048 262864330.277881592512 1 60388.552737527 2024-03-19T13:15:56.522304+00:00 19994330.277979616076 27870000.000008504838 262864330.277984410524 1 60388.552749096 2024-03-19T13:15:57.521915+00:00 19994330.277594774961 27869999.999969445169 262864330.277560532093 1 60388.552760732 2024-03-19T13:15:58.527253+00:00 19994330.277717504650 27870000.000025525689 262864330.277739316225 1 60388.552772394 2024-03-19T13:15:59.534859+00:00 19994330.278094511479 27870000.000025901943 262864330.278116703033 1 60388.552783829 2024-03-19T13:16:00.522830+00:00 19994330.277578294277 27870000.000045981258 262864330.277620583773 1 60388.552795451 2024-03-19T13:16:01.526943+00:00 19994330.277927272022 27870000.000082980841 262864330.278006553650 1 60388.552807062 2024-03-19T13:16:02.530141+00:00 19994330.277921106666 27869999.999974884093 262864330.277892291546 1 60388.552818621 2024-03-19T13:16:03.528851+00:00 19994330.277975820005 27869999.999991916120 262864330.277964055538 1 60388.552830217 2024-03-19T13:16:04.530753+00:00 19994330.277486879379 27869999.999949019402 262864330.277432203293 1 60388.552841803 2024-03-19T13:16:05.531745+00:00 19994330.277870073915 27869999.999964661896 262864330.277831017971 1 60388.552853448 2024-03-19T13:16:06.537938+00:00 19994330.277657162398 27869999.999964516610 262864330.277617961168 1 60388.552864986 2024-03-19T13:16:07.534788+00:00 19994330.277801714838 27869999.999943066388 262864330.277741104364 1 60388.552876589 2024-03-19T13:16:08.537269+00:00 19994330.277912802994 27869999.999971654266 262864330.277880758047 1 60388.552888233 2024-03-19T13:16:09.543348+00:00 19994330.277715206146 27870000.000027388334 262864330.277738898993 1 60388.552899687 2024-03-19T13:16:10.532903+00:00 19994330.277895636857 27870000.000053934753 262864330.277945876122 1 60388.552911316 2024-03-19T13:16:11.537673+00:00 19994330.277836326510 27870000.000018335879 262864330.277850955725 1 60388.552922853 2024-03-19T13:16:12.534507+00:00 19994330.277934670448 27870000.000010367483 262864330.277941346169 1 60388.552934359 2024-03-19T13:16:13.528580+00:00 19994330.277799695730 27869999.999929260463 262864330.277725249529 1 60388.552946027 2024-03-19T13:16:14.536752+00:00 19994330.277794044465 27869999.999975256622 262864330.277765601873 1 60388.552957576 2024-03-19T13:16:15.534536+00:00 19994330.277748353779 27869999.999946985394 262864330.277691632509 1 60388.552969092 2024-03-19T13:16:16.529535+00:00 19994330.277870636433 27869999.999909825623 262864330.277776747942 1 60388.552980594 2024-03-19T13:16:17.523339+00:00 19994330.277856055647 27869999.999987494200 262864330.277839839458 1 60388.552992210 2024-03-19T13:16:18.526938+00:00 19994330.277960103005 27870000.000006429851 262864330.277962833643 1 60388.553003846 2024-03-19T13:16:19.532273+00:00 19994330.277929041535 27870000.000018261373 262864330.277943611145 1 60388.553015374 2024-03-19T13:16:20.528294+00:00 19994330.277756322175 27870000.000021584332 262864330.277774214745 1 60388.553026954 2024-03-19T13:16:21.528836+00:00 19994330.277735620737 27870000.000028349459 262864330.277760267258 1 60388.553038506 2024-03-19T13:16:22.526953+00:00 19994330.277662176639 27869999.999998901039 262864330.277657389641 1 60388.553050132 2024-03-19T13:16:23.531455+00:00 19994330.277908444405 27870000.000052604824 262864330.277957350016 1 60388.553061632 2024-03-19T13:16:24.525014+00:00 19994330.277713343501 27869999.999956738204 262864330.277666389942 1 60388.553073198 2024-03-19T13:16:25.524294+00:00 19994330.277811966836 27869999.999978724867 262864330.277786999941 1 60388.553084826 2024-03-19T13:16:26.528937+00:00 19994330.277934227139 27869999.999984461814 262864330.277915000916 1 60388.553096403 2024-03-19T13:16:27.529273+00:00 19994330.277891501784 27869999.999979227781 262864330.277867019176 1 60388.553107986 2024-03-19T13:16:28.529996+00:00 19994330.277504242957 27869999.999990366399 262864330.277490913868 1 60388.553119550 2024-03-19T13:16:29.529080+00:00 19994330.277880433947 27870000.000041078776 262864330.277917802334 1 60388.553131077 2024-03-19T13:16:30.525098+00:00 19994330.277856953442 27870000.000078845769 262864330.277932107449 1 60388.553142681 2024-03-19T13:16:31.527636+00:00 19994330.278034023941 27870000.000017479062 262864330.278047800064 1 60388.553154291 2024-03-19T13:16:32.530721+00:00 19994330.277924250811 27870000.000007234514 262864330.277927786112 1 60388.553165824 2024-03-19T13:16:33.527228+00:00 19994330.277767617255 27870000.000045131892 262864330.277809053659 1 60388.553177363 2024-03-19T13:16:34.524138+00:00 19994330.277819056064 27869999.999975081533 262864330.277790457010 1 60388.553188980 2024-03-19T13:16:35.527827+00:00 19994330.277948066592 27870000.000025603920 262864330.277969956398 1 60388.553200560 2024-03-19T13:16:36.528354+00:00 19994330.277829829603 27870000.000065904111 262864330.277892023325 1 60388.553212105 2024-03-19T13:16:37.525873+00:00 19994330.277904652059 27870000.000030402094 262864330.277931362391 1 60388.553223724 2024-03-19T13:16:38.529819+00:00 19994330.277718175203 27870000.000001695007 262864330.277716189623 1 60388.553235221 2024-03-19T13:16:39.523054+00:00 19994330.277893122286 27869999.999963197857 262864330.277852624655 1 60388.553246861 2024-03-19T13:16:40.528821+00:00 19994330.277852158993 27869999.999981950969 262864330.277830392122 1 60388.553258487 2024-03-19T13:16:41.533240+00:00 19994330.277899194509 27870000.000002443790 262864330.277897953987 1 60388.553269955 2024-03-19T13:16:42.524091+00:00 19994330.277964420617 27870000.000010889024 262864330.277971595526 1 60388.553281602 2024-03-19T13:16:43.530462+00:00 19994330.277700357139 27869999.999980464578 262864330.277677118778 1 60388.553293132 2024-03-19T13:16:44.526598+00:00 19994330.278003774583 27870000.000040646642 262864330.278040736914 1 60388.553304670 2024-03-19T13:16:45.523533+00:00 19994330.277790036052 27870000.000107299536 262864330.277893632650 1 60388.553316231 2024-03-19T13:16:46.522396+00:00 19994330.277970395982 27870000.000029623508 262864330.277996331453 1 60388.553327816 2024-03-19T13:16:47.523301+00:00 19994330.277678240091 27870000.000023096800 262864330.277697652578 1 60388.553339398 2024-03-19T13:16:48.523926+00:00 19994330.277652993798 27870000.000011324883 262864330.277660608292 1 60388.553351004 2024-03-19T13:16:49.526769+00:00 19994330.277577724308 27869999.999998863786 262864330.277572900057 1 60388.553362525 2024-03-19T13:16:50.522165+00:00 19994330.277904760092 27870000.000002991408 262864330.277904033661 1 60388.553374113 2024-03-19T13:16:51.523380+00:00 19994330.277724836022 27870000.000005774200 262864330.277726918459 1 60388.553385686 2024-03-19T13:16:52.523277+00:00 19994330.277750145644 27870000.000040315092 262864330.277786761522 1 60388.553397258 2024-03-19T13:16:53.523122+00:00 19994330.278010256588 27870000.000005070120 262864330.278011620045 1 60388.553408839 2024-03-19T13:16:54.523649+00:00 19994330.277656469494 27870000.000010855496 262864330.277663618326 1 60388.553420423 2024-03-19T13:16:55.524497+00:00 19994330.277811307460 27870000.000049233437 262864330.277856856585 1 60388.553432065 2024-03-19T13:16:56.530411+00:00 19994330.277917478234 27869999.999994900078 262864330.277908682823 1 60388.553443661 2024-03-19T13:16:57.532347+00:00 19994330.277642309666 27869999.999993223697 262864330.277631849051 1 60388.553455243 2024-03-19T13:16:58.533013+00:00 19994330.277659501880 27869999.999948926270 262864330.277604728937 1 60388.553466738 2024-03-19T13:16:59.526198+00:00 19994330.278047762811 27870000.000033847988 262864330.278077930212 1 60388.553478416 2024-03-19T13:17:00.535167+00:00 19994330.277952566743 27869999.999980948865 262864330.277929842472 1 60388.553489914 2024-03-19T13:17:01.528548+00:00 19994330.277818948030 27870000.000013053417 262864330.277828305960 1 60388.553501501 2024-03-19T13:17:02.529672+00:00 19994330.277617994696 27870000.000039458275 262864330.277653753757 1 60388.553513017 2024-03-19T13:17:03.524642+00:00 19994330.277831282467 27870000.000023934990 262864330.277851521969 1 60388.553524710 2024-03-19T13:17:04.534921+00:00 19994330.277810208499 27869999.999969143420 262864330.277775675058 1 60388.553536199 2024-03-19T13:17:05.527564+00:00 19994330.277682080865 27869999.999972611666 262864330.277651011944 1 60388.553547727 2024-03-19T13:17:06.523585+00:00 19994330.277943965048 27869999.999986156821 262864330.277926445007 1 60388.553559359 2024-03-19T13:17:07.528589+00:00 19994330.277686111629 27870000.000013049692 262864330.277695477009 1 60388.553570914 2024-03-19T13:17:08.526940+00:00 19994330.277931980789 27869999.999966152012 262864330.277894437313 1 60388.553582513 2024-03-19T13:17:09.529117+00:00 19994330.277947008610 27869999.999979224056 262864330.277922540903 1 60388.553594035 2024-03-19T13:17:10.524614+00:00 19994330.277664430439 27869999.999947119504 262864330.277607858181 1 60388.553605598 2024-03-19T13:17:11.523650+00:00 19994330.277840983123 27869999.999927893281 262864330.277765154839 1 60388.553617190 2024-03-19T13:17:12.525167+00:00 19994330.277920257300 27869999.999952591956 262864330.277869135141 1 60388.553628848 2024-03-19T13:17:13.532497+00:00 19994330.278005380183 27869999.999936748296 262864330.277938455343 1 60388.553640326 2024-03-19T13:17:14.524205+00:00 19994330.277941945940 27869999.999997690320 262864330.277935922146 1 60388.553651903 2024-03-19T13:17:15.524386+00:00 19994330.277685891837 27869999.999952379614 262864330.277634561062 1 60388.553663502 2024-03-19T13:17:16.526580+00:00 19994330.277670584619 27870000.000079151243 262864330.277746051550 1 60388.553675023 2024-03-19T13:17:17.522006+00:00 19994330.277691207826 27869999.999883789569 262864330.277571320534 1 60388.553686658 2024-03-19T13:17:18.527237+00:00 19994330.277739435434 27870000.000060148537 262864330.277795881033 1 60388.553698191 2024-03-19T13:17:19.523700+00:00 19994330.277780637145 27869999.999981455505 262864330.277758419514 1 60388.553709750 2024-03-19T13:17:20.522373+00:00 19994330.277828574181 27869999.999945152551 262864330.277770042419 1 60388.553721355 2024-03-19T13:17:21.525098+00:00 19994330.277850572020 27869999.999997764826 262864330.277844637632 1 60388.553732904 2024-03-19T13:17:22.522870+00:00 19994330.277779083699 27869999.999956704676 262864330.277732074261 1 60388.553744478 2024-03-19T13:17:23.522926+00:00 19994330.277745544910 27870000.000007282943 262864330.277749121189 1 60388.553756046 2024-03-19T13:17:24.522378+00:00 19994330.277789067477 27870000.000018075109 262864330.277803421021 1 60388.553767634 2024-03-19T13:17:25.523545+00:00 19994330.277866654098 27870000.000067591667 262864330.277930557728 1 60388.553779215 2024-03-19T13:17:26.524175+00:00 19994330.277976542711 27870000.000018753111 262864330.277991592884 1 60388.553790811 2024-03-19T13:17:27.526053+00:00 19994330.277758900076 27869999.999999925494 262864330.277755141258 1 60388.553802344 2024-03-19T13:17:28.522545+00:00 19994330.277736220509 27870000.000030726194 262864330.277763247490 1 60388.553813927 2024-03-19T13:17:29.523267+00:00 19994330.277889065444 27869999.999963529408 262864330.277848899364 1 60388.553825497 2024-03-19T13:17:30.522963+00:00 19994330.277842700481 27870000.000022418797 262864330.277861416340 1 60388.553837086 2024-03-19T13:17:31.524203+00:00 19994330.277735456824 27869999.999914854765 262864330.277646601200 1 60388.553848674 2024-03-19T13:17:32.525416+00:00 19994330.277955561876 27870000.000008411705 262864330.277960270643 1 60388.553860224 2024-03-19T13:17:33.523390+00:00 19994330.277802411467 27869999.999990139157 262864330.277788847685 1 60388.553871825 2024-03-19T13:17:34.525671+00:00 19994330.277901671827 27870000.000001933426 262864330.277899920940 1 60388.553883434 2024-03-19T13:17:35.528715+00:00 19994330.277643959969 27869999.999995574355 262864330.277635842562 1 60388.553894952 2024-03-19T13:17:36.523855+00:00 19994330.277745675296 27869999.999968446791 262864330.277710407972 1 60388.553906528 2024-03-19T13:17:37.524008+00:00 19994330.277677819133 27870000.000029854476 262864330.277704000473 1 60388.553918092 2024-03-19T13:17:38.523163+00:00 19994330.277974322438 27870000.000031262636 262864330.278001904488 1 60388.553929660 2024-03-19T13:17:39.522608+00:00 19994330.277802590281 27869999.999982718378 262864330.277781605721 1 60388.553941229 2024-03-19T13:17:40.522226+00:00 19994330.277730632573 27869999.999976616353 262864330.277703553438 1 60388.553952793 2024-03-19T13:17:41.521281+00:00 19994330.277745258063 27870000.000088512897 262864330.277830064297 1 60388.553964387 2024-03-19T13:17:42.523033+00:00 19994330.277672328055 27869999.999989673495 262864330.277658313513 1 60388.553975938 2024-03-19T13:17:43.521037+00:00 19994330.277860991657 27870000.000074476004 262864330.277931779623 1 60388.553987555 2024-03-19T13:17:44.524774+00:00 19994330.277614232153 27870000.000087544322 262864330.277698099613 1 60388.553999119 2024-03-19T13:17:45.523942+00:00 19994330.277768097818 27870000.000025842339 262864330.277790248394 1 60388.554010739 2024-03-19T13:17:46.527828+00:00 19994330.277910500765 27870000.000071436167 262864330.277978241444 1 60388.554022281 2024-03-19T13:17:47.525070+00:00 19994330.277744982392 27869999.999981787056 262864330.277723073959 1 60388.554033815 2024-03-19T13:17:48.521591+00:00 19994330.277933754027 27870000.000043105334 262864330.277973145247 1 60388.554045412 2024-03-19T13:17:49.523621+00:00 19994330.277649447322 27869999.999995075166 262864330.277640819550 1 60388.554056997 2024-03-19T13:17:50.524568+00:00 19994330.277898401022 27870000.000079859048 262864330.277974575758 1 60388.554068551 2024-03-19T13:17:51.522794+00:00 19994330.277566395700 27869999.999957580119 262864330.277520298958 1 60388.554080126 2024-03-19T13:17:52.522852+00:00 19994330.277754746377 27869999.999983415008 262864330.277734488249 1 60388.554091709 2024-03-19T13:17:53.523637+00:00 19994330.277711477131 27870000.000005163252 262864330.277712941170 1 60388.554103273 2024-03-19T13:17:54.522743+00:00 19994330.277582146227 27869999.999976083636 262864330.277554541826 1 60388.554114866 2024-03-19T13:17:55.524411+00:00 19994330.278091996908 27870000.000002589077 262864330.278090894222 1 60388.554126409 2024-03-19T13:17:56.521714+00:00 19994330.277777418494 27870000.000009741634 262864330.277783453465 1 60388.554138067 2024-03-19T13:17:57.529019+00:00 19994330.277834642678 27869999.999998729676 262864330.277829676867 1 60388.554149601 2024-03-19T13:17:58.525510+00:00 19994330.277571707964 27870000.000072881579 262864330.277640908957 1 60388.554161163 2024-03-19T13:17:59.524494+00:00 19994330.277994036674 27870000.000022161752 262864330.278012514114 1 60388.554172711 2024-03-19T13:18:00.522209+00:00 19994330.277675915509 27869999.999991510063 262864330.277663737535 1 60388.554184293 2024-03-19T13:18:01.522961+00:00 19994330.277949504554 27870000.000028699636 262864330.277974516153 1 60388.554195916 2024-03-19T13:18:02.527151+00:00 19994330.277640089393 27869999.999967630953 262864330.277604043484 1 60388.554207537 2024-03-19T13:18:03.531188+00:00 19994330.277890317142 27870000.000026118010 262864330.277912735939 1 60388.554219131 2024-03-19T13:18:04.532895+00:00 19994330.277748137712 27869999.999957472086 262864330.277701914310 1 60388.554230669 2024-03-19T13:18:05.529763+00:00 19994330.277650624514 27869999.999963037670 262864330.277609974146 1 60388.554242290 2024-03-19T13:18:06.533819+00:00 19994330.277892190963 27869999.999965533614 262864330.277854055166 1 60388.554253843 2024-03-19T13:18:07.532040+00:00 19994330.277887642384 27870000.000015895814 262864330.277899831533 1 60388.554265444 2024-03-19T13:18:08.534335+00:00 19994330.277902383357 27869999.999944422394 262864330.277843117714 1 60388.554277039 2024-03-19T13:18:09.536137+00:00 19994330.277714084834 27869999.999995652586 262864330.277706027031 1 60388.554288561 2024-03-19T13:18:10.531717+00:00 19994330.277944013476 27869999.999981965870 262864330.277922272682 1 60388.554300139 2024-03-19T13:18:11.531965+00:00 19994330.277806106955 27869999.999898962677 262864330.277701377869 1 60388.554311714 2024-03-19T13:18:12.532108+00:00 19994330.277745429426 27869999.999988898635 262864330.277730643749 1 60388.554323338 2024-03-19T13:18:13.536387+00:00 19994330.277831241488 27869999.999997604638 262864330.277825176716 1 60388.554334887 2024-03-19T13:18:14.534268+00:00 19994330.277847670019 27869999.999986305833 262864330.277830272913 1 60388.554346491 2024-03-19T13:18:15.536780+00:00 19994330.277537278831 27869999.999950487167 262864330.277484089136 1 60388.554357921 2024-03-19T13:18:16.524359+00:00 19994330.277851570398 27870000.000046387315 262864330.277894258499 1 60388.554369562 2024-03-19T13:18:17.530137+00:00 19994330.277947388589 27869999.999925024807 262864330.277868717909 1 60388.554381222 2024-03-19T13:18:18.537543+00:00 19994330.277767468244 27869999.999988485128 262864330.277752280235 1 60388.554392851 2024-03-19T13:18:19.542318+00:00 19994330.277405027300 27870000.000065889210 262864330.277467221022 1 60388.554404273 2024-03-19T13:18:20.529162+00:00 19994330.277879402041 27870000.000035360456 262864330.277911067009 1 60388.554415828 2024-03-19T13:18:21.527515+00:00 19994330.277988735586 27870000.000064365566 262864330.278049409389 1 60388.554427641 2024-03-19T13:18:22.548119+00:00 19994330.277844507247 27870000.000048521906 262864330.277889341116 1 60388.554438987 2024-03-19T13:18:23.528484+00:00 19994330.277723215520 27870000.000045038760 262864330.277764558792 1 60388.554450608 2024-03-19T13:18:24.532508+00:00 19994330.277832344174 27870000.000075597316 262864330.277904272079 1 60388.554462130 2024-03-19T13:18:25.528019+00:00 19994330.277599167079 27870000.000010054559 262864330.277605503798 1 60388.554473680 2024-03-19T13:18:26.525921+00:00 19994330.277866233140 27869999.999959219247 262864330.277821779251 1 60388.554485238 2024-03-19T13:18:27.524523+00:00 19994330.277818351984 27870000.000030040741 262864330.277844697237 1 60388.554496873 2024-03-19T13:18:28.529826+00:00 19994330.277756605297 27869999.999975372106 262864330.277728289366 1 60388.554508679 2024-03-19T13:18:29.549883+00:00 19994330.277694109827 27869999.999926485121 262864330.277616888285 1 60388.554520010 2024-03-19T13:18:30.528850+00:00 19994330.277809668332 27870000.000010009855 262864330.277815997601 1 60388.554531582 2024-03-19T13:18:31.528680+00:00 19994330.277749560773 27869999.999990005046 262864330.277735888958 1 60388.554543119 2024-03-19T13:18:32.525512+00:00 19994330.277643565089 27869999.999994628131 262864330.277634501457 1 60388.554554742 2024-03-19T13:18:33.529677+00:00 19994330.277500122786 27870000.000017903745 262864330.277514338493 1 60388.554566273 2024-03-19T13:18:34.526035+00:00 19994330.277945544571 27870000.000003162771 262864330.277945011854 1 60388.554577823 2024-03-19T13:18:35.523943+00:00 19994330.277645394206 27869999.999981388450 262864330.277623116970 1 60388.554589377 2024-03-19T13:18:36.522149+00:00 19994330.277967263013 27869999.999945599586 262864330.277909189463 1 60388.554600957 2024-03-19T13:18:37.522663+00:00 19994330.277780860662 27869999.999949086457 262864330.277726262808 1 60388.554612525 2024-03-19T13:18:38.522132+00:00 19994330.277812447399 27869999.999974247068 262864330.277783006430 1 60388.554624171 2024-03-19T13:18:39.528322+00:00 19994330.277735915035 27869999.999993469566 262864330.277725696564 1 60388.554635706 2024-03-19T13:18:40.524991+00:00 19994330.277876615524 27870000.000014826655 262864330.277887761593 1 60388.554647282 2024-03-19T13:18:41.525129+00:00 19994330.277724720538 27870000.000038288534 262864330.277759313583 1 60388.554658851 2024-03-19T13:18:42.524692+00:00 19994330.277695678174 27869999.999999567866 262864330.277691572905 1 60388.554670478 2024-03-19T13:18:43.529308+00:00 19994330.277965251356 27870000.000037580729 262864330.277999132872 1 60388.554682041 2024-03-19T13:18:44.528289+00:00 19994330.277563340962 27869999.999956343323 262864330.277515977621 1 60388.554693549 2024-03-19T13:18:45.522645+00:00 19994330.277912102640 27870000.000009801239 262864330.277918219566 1 60388.554705140 2024-03-19T13:18:46.524074+00:00 19994330.277635872364 27869999.999999795109 262864330.277631968260 1 60388.554716759 2024-03-19T13:18:47.528005+00:00 19994330.277879916131 27869999.999949473888 262864330.277825713158 1 60388.554728363 2024-03-19T13:18:48.530529+00:00 19994330.277722075582 27869999.999959912151 262864330.277678310871 1 60388.554739858 2024-03-19T13:18:49.523748+00:00 19994330.277960922569 27869999.999972991645 262864330.277930229902 1 60388.554751436 2024-03-19T13:18:50.524066+00:00 19994330.277682609856 27870000.000047486275 262864330.277726382017 1 60388.554762994 2024-03-19T13:18:51.522694+00:00 19994330.277623593807 27870000.000021316111 262864330.277641206980 1 60388.554774575 2024-03-19T13:18:52.523282+00:00 19994330.277867928147 27869999.999995801598 262864330.277860045433 1 60388.554786171 2024-03-19T13:18:53.525170+00:00 19994330.277956351638 27870000.000008381903 262864330.277961015701 1 60388.554797722 2024-03-19T13:18:54.523227+00:00 19994330.277831159532 27870000.000031534582 262864330.277859002352 1 60388.554809290 2024-03-19T13:18:55.522694+00:00 19994330.277885861695 27869999.999987132847 262864330.277869284153 1 60388.554820897 2024-03-19T13:18:56.525513+00:00 19994330.277707472444 27870000.000014238060 262864330.277718007565 1 60388.554832505 2024-03-19T13:18:57.528439+00:00 19994330.277684047818 27869999.999960791320 262864330.277641117573 1 60388.554844024 2024-03-19T13:18:58.523680+00:00 19994330.277772657573 27869999.999983359128 262864330.277752339840 1 60388.554855588 2024-03-19T13:18:59.522806+00:00 19994330.277802810073 27870000.000004023314 262864330.277803122997 1 60388.554867173 2024-03-19T13:19:00.523733+00:00 19994330.277671426535 27869999.999977122992 262864330.277644842863 1 60388.554878731 2024-03-19T13:19:01.522333+00:00 19994330.277845274657 27869999.999990344048 262864330.277831912041 1 60388.554890371 2024-03-19T13:19:02.528055+00:00 19994330.277726214379 27870000.000032614917 262864330.277755111456 1 60388.554901924 2024-03-19T13:19:03.526198+00:00 19994330.277909699827 27870000.000044140965 262864330.277950137854 1 60388.554913481 2024-03-19T13:19:04.524764+00:00 19994330.278047807515 27870000.000040706247 262864330.278084814548 1 60388.554925103 2024-03-19T13:19:05.528897+00:00 19994330.277629587799 27870000.000038187951 262864330.277664065361 1 60388.554936623 2024-03-19T13:19:06.524193+00:00 19994330.277733556926 27870000.000022638589 262864330.277752518654 1 60388.554948187 2024-03-19T13:19:07.523389+00:00 19994330.277903340757 27869999.999992862344 262864330.277892500162 1 60388.554959738 2024-03-19T13:19:08.521377+00:00 19994330.277885399759 27869999.999992642552 262864330.277874350548 1 60388.554971348 2024-03-19T13:19:09.524445+00:00 19994330.277883999050 27869999.999948751181 262864330.277829051018 1 60388.554982936 2024-03-19T13:19:10.525697+00:00 19994330.277765862644 27869999.999972034246 262864330.277734220028 1 60388.554994542 2024-03-19T13:19:11.528398+00:00 19994330.277850579470 27869999.999985340983 262864330.277832210064 1 60388.555006062 2024-03-19T13:19:12.523725+00:00 19994330.277867667377 27870000.000011071563 262864330.277875065804 1 60388.555017611 2024-03-19T13:19:13.521590+00:00 19994330.277732301503 27870000.000066358596 262864330.277794986963 1 60388.555029182 2024-03-19T13:19:14.521307+00:00 19994330.277638081461 27869999.999955885112 262864330.277590274811 1 60388.555040753 2024-03-19T13:19:15.521064+00:00 19994330.277716498822 27870000.000005740672 262864330.277718544006 1 60388.555052354 2024-03-19T13:19:16.523431+00:00 19994330.277914457023 27870000.000003561378 262864330.277914345264 1 60388.555063925 2024-03-19T13:19:17.523105+00:00 19994330.277772735804 27870000.000047862530 262864330.277816891670 1 60388.555075505 2024-03-19T13:19:18.523653+00:00 19994330.277755543590 27870000.000033430755 262864330.277785301208 1 60388.555087062 2024-03-19T13:19:19.522176+00:00 19994330.277634654194 27869999.999957729131 262864330.277588695288 1 60388.555098670 2024-03-19T13:19:20.525057+00:00 19994330.277811437845 27870000.000031158328 262864330.277838915586 1 60388.555110203 2024-03-19T13:19:21.521496+00:00 19994330.277842942625 27869999.999965220690 262864330.277804464102 1 60388.555121823 2024-03-19T13:19:22.525492+00:00 19994330.277756009251 27870000.000019285828 262864330.277771592140 1 60388.555133414 2024-03-19T13:19:23.526975+00:00 19994330.277814216912 27870000.000009179115 262864330.277819693089 1 60388.555144952 2024-03-19T13:19:24.523866+00:00 19994330.277879204601 27870000.000066656619 262864330.277942180634 1 60388.555156541 2024-03-19T13:19:25.525138+00:00 19994330.277685772628 27870000.000056087971 262864330.277738153934 1 60388.555168113 2024-03-19T13:19:26.524947+00:00 19994330.277713246644 27870000.000034634024 262864330.277744174004 1 60388.555179663 2024-03-19T13:19:27.522879+00:00 19994330.278021868318 27870000.000024966896 262864330.278043150902 1 60388.555191262 2024-03-19T13:19:28.525061+00:00 19994330.278012812138 27870000.000049211085 262864330.278058320284 1 60388.555202807 2024-03-19T13:19:29.522502+00:00 19994330.277796801180 27870000.000020254403 262864330.277813374996 1 60388.555214398 2024-03-19T13:19:30.523960+00:00 19994330.277725733817 27870000.000049624592 262864330.277771651745 1 60388.555226136 2024-03-19T13:19:31.538154+00:00 19994330.277772989124 27870000.000044025481 262864330.277813315392 1 60388.555237527 2024-03-19T13:19:32.522385+00:00 19994330.277822025120 27869999.999920792878 262864330.277739107609 1 60388.555249088 2024-03-19T13:19:33.521178+00:00 19994330.277660109103 27869999.999903861433 262864330.277560263872 1 60388.555260665 2024-03-19T13:19:34.521457+00:00 19994330.277705464512 27869999.999995075166 262864330.277696847916 1 60388.555272258 2024-03-19T13:19:35.523093+00:00 19994330.277973759919 27869999.999995600432 262864330.277965664864 1 60388.555283837 2024-03-19T13:19:36.523526+00:00 19994330.277679927647 27869999.999981034547 262864330.277657270432 1 60388.555295398 2024-03-19T13:19:37.522430+00:00 19994330.277774281800 27869999.999994255602 262864330.277764827013 1 60388.555307007 2024-03-19T13:19:38.525391+00:00 19994330.277689326555 27870000.000030495226 262864330.277716130018 1 60388.555318546 2024-03-19T13:19:39.522387+00:00 19994330.277761537582 27870000.000009510666 262864330.277767360210 1 60388.555330125 2024-03-19T13:19:40.522810+00:00 19994330.277927517891 27870000.000067029148 262864330.277990847826 1 60388.555341753 2024-03-19T13:19:41.527441+00:00 19994330.277678277344 27870000.000014625490 262864330.277689218521 1 60388.555353264 2024-03-19T13:19:42.521987+00:00 19994330.277913123369 27870000.000044044107 262864330.277953475714 1 60388.555364846 2024-03-19T13:19:43.522687+00:00 19994330.277960222214 27870000.000022452325 262864330.277978956699 1 60388.555376413 2024-03-19T13:19:44.522109+00:00 19994330.277607120574 27870000.000028871000 262864330.277632296085 1 60388.555388018 2024-03-19T13:19:45.524720+00:00 19994330.277684580535 27869999.999974310398 262864330.277655184269 1 60388.555399600 2024-03-19T13:19:46.525463+00:00 19994330.278115201741 27869999.999982293695 262864330.278093814850 1 60388.555411149 2024-03-19T13:19:47.523262+00:00 19994330.277800668031 27869999.999950595200 262864330.277747571468 1 60388.555422704 2024-03-19T13:19:48.521619+00:00 19994330.277550555766 27869999.999991301447 262864330.277538150549 1 60388.555434315 2024-03-19T13:19:49.524791+00:00 19994330.278043385595 27870000.000023074448 262864330.278062760830 1 60388.555445889 2024-03-19T13:19:50.524809+00:00 19994330.277586687356 27869999.999963659793 262864330.277546674013 1 60388.555457524 2024-03-19T13:19:51.530032+00:00 19994330.277828738093 27869999.999956648797 262864330.277781665325 1 60388.555469018 2024-03-19T13:19:52.523204+00:00 19994330.277662791312 27869999.999981276691 262864330.277640372515 1 60388.555480582 2024-03-19T13:19:53.522276+00:00 19994330.277762826532 27870000.000060483813 262864330.277819633484 1 60388.555492181 2024-03-19T13:19:54.524445+00:00 19994330.277597952634 27869999.999845646322 262864330.277439922094 1 60388.555503760 2024-03-19T13:19:55.524823+00:00 19994330.277959406376 27870000.000012274832 262864330.277967989445 1 60388.555515430 2024-03-19T13:19:56.533128+00:00 19994330.277730308473 27870000.000015009195 262864330.277741640806 1 60388.555526915 2024-03-19T13:19:57.525444+00:00 19994330.277908362448 27870000.000014033169 262864330.277918696404 1 60388.555538516 2024-03-19T13:19:58.527833+00:00 19994330.277747590095 27870000.000089790672 262864330.277833700180 1 60388.555550036 2024-03-19T13:19:59.523060+00:00 19994330.277898184955 27869999.999965477735 262864330.277859985828 1 60388.555561594 2024-03-19T13:20:00.521688+00:00 19994330.277935944498 27870000.000025480986 262864330.277957737446 1 60388.555573462 2024-03-19T13:20:01.547105+00:00 19994330.277736317366 27870000.000009890646 262864330.277742505074 1 60388.555584939 2024-03-19T13:20:02.538730+00:00 19994330.277838528156 27869999.999997172505 262864330.277832001448 1 60388.555596357 2024-03-19T13:20:03.525251+00:00 19994330.277798745781 27869999.999974876642 262864330.277769923210 1 60388.555607989 2024-03-19T13:20:04.530271+00:00 19994330.277828883380 27870000.000004891306 262864330.277830064297 1 60388.555619717 2024-03-19T13:20:05.543528+00:00 19994330.277799967676 27869999.999947939068 262864330.277744203806 1 60388.555631238 2024-03-19T13:20:06.538918+00:00 19994330.278070759028 27870000.000007942319 262864330.278074979782 1 60388.555642790 2024-03-19T13:20:07.537032+00:00 19994330.277566440403 27869999.999941676855 262864330.277504414320 1 60388.555654280 2024-03-19T13:20:08.529774+00:00 19994330.277893871069 27870000.000002339482 262864330.277892500162 1 60388.555665826 2024-03-19T13:20:09.527352+00:00 19994330.277572542429 27870000.000032853335 262864330.277601689100 1 60388.555677486 2024-03-19T13:20:10.534747+00:00 19994330.278018057346 27869999.999997016042 262864330.278011381626 1 60388.555689057 2024-03-19T13:20:11.534540+00:00 19994330.277826562524 27870000.000048238784 262864330.277871131897 1 60388.555700622 2024-03-19T13:20:12.533724+00:00 19994330.277887813747 27869999.999992761761 262864330.277876883745 1 60388.555712175 2024-03-19T13:20:13.531914+00:00 19994330.277702584863 27869999.999992072582 262864330.277690947056 1 60388.555723758 2024-03-19T13:20:14.532713+00:00 19994330.277632784098 27869999.999998930842 262864330.277628004551 1 60388.555735631 2024-03-19T13:20:15.558550+00:00 19994330.277766887099 27869999.999968923628 262864330.277732104063 1 60388.555746854 2024-03-19T13:20:16.528187+00:00 19994330.277690757066 27869999.999987207353 262864330.277674287558 1 60388.555758404 2024-03-19T13:20:17.526106+00:00 19994330.277798015624 27870000.000011123717 262864330.277805447578 1 60388.555770029 2024-03-19T13:20:18.530533+00:00 19994330.278079893440 27869999.999983906746 262864330.278060108423 1 60388.555781523 2024-03-19T13:20:19.523553+00:00 19994330.277654517442 27870000.000022917986 262864330.277673751116 1 60388.555793187 2024-03-19T13:20:20.531375+00:00 19994330.277551874518 27870000.000017568469 262864330.277565777302 1 60388.555804671 2024-03-19T13:20:21.523565+00:00 19994330.277617439628 27869999.999997101724 262864330.277610838413 1 60388.555816302 2024-03-19T13:20:22.528449+00:00 19994330.277856905013 27870000.000033695251 262864330.277886927128 1 60388.555827896 2024-03-19T13:20:23.530227+00:00 19994330.277657773346 27869999.999998752028 262864330.277652829885 1 60388.555839419 2024-03-19T13:20:24.525807+00:00 19994330.277795992792 27869999.999999798834 262864330.277792096138 1 60388.555850958 2024-03-19T13:20:25.522752+00:00 19994330.277721334249 27869999.999997243285 262864330.277714908123 1 60388.555862542 2024-03-19T13:20:26.523602+00:00 19994330.277766495943 27870000.000036757439 262864330.277799546719 1 60388.555874167 2024-03-19T13:20:27.528062+00:00 19994330.277806874365 27870000.000120632350 262864330.277923822403 1 60388.555885680 2024-03-19T13:20:28.522762+00:00 19994330.277798205614 27870000.000066142529 262864330.277860641479 1 60388.555897287 2024-03-19T13:20:29.525575+00:00 19994330.278034429997 27870000.000064432621 262864330.278095155954 1 60388.555908870 2024-03-19T13:20:30.526397+00:00 19994330.277623694390 27869999.999973747879 262864330.277593731880 1 60388.555920464 2024-03-19T13:20:31.528064+00:00 19994330.277898095548 27869999.999995656312 262864330.277890056372 1 60388.555932010 2024-03-19T13:20:32.525652+00:00 19994330.277635257691 27869999.999920267612 262864330.277551829815 1 60388.555943612 2024-03-19T13:20:33.528030+00:00 19994330.277966778725 27869999.999980896711 262864330.277943968773 1 60388.555955169 2024-03-19T13:20:34.526601+00:00 19994330.277713950723 27869999.999959073961 262864330.277669340372 1 60388.555966754 2024-03-19T13:20:35.527589+00:00 19994330.277797088027 27870000.000024188310 262864330.277817606926 1 60388.555978283 2024-03-19T13:20:36.523672+00:00 19994330.277691651136 27870000.000045184046 262864330.277733147144 1 60388.555989948 2024-03-19T13:20:37.531539+00:00 19994330.277898155153 27869999.999960321933 262864330.277854800224 1 60388.556001426 2024-03-19T13:20:38.523202+00:00 19994330.277798850089 27869999.999983623624 262864330.277778774500 1 60388.556012973 2024-03-19T13:20:39.520884+00:00 19994330.277698066086 27869999.999986499548 262864330.277680873871 1 60388.556024705 2024-03-19T13:20:40.534536+00:00 19994330.277701430023 27869999.999916959554 262864330.277614712715 1 60388.556036228 2024-03-19T13:20:41.530115+00:00 19994330.278063368052 27869999.999991849065 262864330.278051495552 1 60388.556047779 2024-03-19T13:20:42.528086+00:00 19994330.277834497392 27869999.999960482121 262864330.277791291475 1 60388.556059306 2024-03-19T13:20:43.524090+00:00 19994330.277523819357 27870000.000009685755 262864330.277529805899 1 60388.556070926 2024-03-19T13:20:44.527986+00:00 19994330.277741283178 27869999.999954007566 262864330.277691602707 1 60388.556082493 2024-03-19T13:20:45.527402+00:00 19994330.277852304280 27869999.999997090548 262864330.277845680714 1 60388.556094029 2024-03-19T13:20:46.524143+00:00 19994330.277662139386 27869999.999986279756 262864330.277644723654 1 60388.556105636 2024-03-19T13:20:47.526902+00:00 19994330.277664717287 27869999.999986641109 262864330.277647674084 1 60388.556117160 2024-03-19T13:20:48.522632+00:00 19994330.277858521789 27870000.000000972301 262864330.277855813503 1 60388.556128800 2024-03-19T13:20:49.528294+00:00 19994330.277660500258 27870000.000014949590 262864330.277671754360 1 60388.556140345 2024-03-19T13:20:50.525816+00:00 19994330.277727369219 27870000.000059805810 262864330.277783483267 1 60388.556151878 2024-03-19T13:20:51.522227+00:00 19994330.277775585651 27870000.000091191381 262864330.277863085270 1 60388.556163514 2024-03-19T13:20:52.527631+00:00 19994330.277969025075 27870000.000051345676 262864330.278016686440 1 60388.556175034 2024-03-19T13:20:53.522985+00:00 19994330.277808047831 27870000.000060893595 262864330.277865231037 1 60388.556186593 2024-03-19T13:20:54.521652+00:00 19994330.277858845890 27869999.999985754490 262864330.277840912342 1 60388.556198181 2024-03-19T13:20:55.522784+00:00 19994330.277949374169 27870000.000024180859 262864330.277969837189 1 60388.556209744 2024-03-19T13:20:56.521931+00:00 19994330.277684003115 27870000.000036388636 262864330.277716696262 1 60388.556221336 2024-03-19T13:20:57.523404+00:00 19994330.277638711035 27870000.000015649945 262864330.277650654316 1 60388.556232889 2024-03-19T13:20:58.521629+00:00 19994330.277848385274 27870000.000022381544 262864330.277867078781 1 60388.556244486 2024-03-19T13:20:59.523538+00:00 19994330.277768313885 27869999.999948281795 262864330.277712911367 1 60388.556256052 2024-03-19T13:21:00.522865+00:00 19994330.277701310813 27869999.999927196652 262864330.277624815702 1 60388.556268090 2024-03-19T13:21:01.563010+00:00 19994330.277904637158 27869999.999975278974 262864330.277876198292 1 60388.556279191 2024-03-19T13:21:02.522127+00:00 19994330.277765553445 27870000.000014591962 262864330.277776449919 1 60388.556290862 2024-03-19T13:21:03.530463+00:00 19994330.277792174369 27869999.999978378415 262864330.277766853571 1 60388.556302399 2024-03-19T13:21:04.527255+00:00 19994330.277720868587 27870000.000011838973 262864330.277729004622 1 60388.556313984 2024-03-19T13:21:05.528230+00:00 19994330.277962896973 27869999.999972026795 262864330.277931213379 1 60388.556325513 2024-03-19T13:21:06.524301+00:00 19994330.277808994055 27869999.999977648258 262864330.277782946825 1 60388.556337063 2024-03-19T13:21:07.522279+00:00 19994330.277743559331 27869999.999973628670 262864330.277713477612 1 60388.556348705 2024-03-19T13:21:08.528111+00:00 19994330.277858227491 27869999.999953381717 262864330.277807921171 1 60388.556360275 2024-03-19T13:21:09.527732+00:00 19994330.277762375772 27870000.000015426427 262864330.277774125338 1 60388.556371881 2024-03-19T13:21:10.530495+00:00 19994330.277643769979 27869999.999979212880 262864330.277619272470 1 60388.556383415 2024-03-19T13:21:11.527012+00:00 19994330.277778312564 27870000.000043608248 262864330.277818202972 1 60388.556394990 2024-03-19T13:21:12.527093+00:00 19994330.277748331428 27870000.000050846487 262864330.277795493603 1 60388.556406595 2024-03-19T13:21:13.529791+00:00 19994330.277715276927 27870000.000070709735 262864330.277782291174 1 60388.556418089 2024-03-19T13:21:14.522886+00:00 19994330.277834746987 27870000.000119920820 262864330.277950972319 1 60388.556429667 2024-03-19T13:21:15.523281+00:00 19994330.277842633426 27870000.000092834234 262864330.277931779623 1 60388.556441261 2024-03-19T13:21:16.524986+00:00 19994330.277948871255 27870000.000070527196 262864330.278015673161 1 60388.556452870 2024-03-19T13:21:17.527969+00:00 19994330.277845751494 27870000.000050269067 262864330.277892321348 1 60388.556464425 2024-03-19T13:21:18.526358+00:00 19994330.277838800102 27870000.000025402755 262864330.277860492468 1 60388.556475962 2024-03-19T13:21:19.523071+00:00 19994330.277743909508 27869999.999946027994 262864330.277686238289 1 60388.556487597 2024-03-19T13:21:20.528333+00:00 19994330.277827352285 27869999.999911244959 262864330.277734905481 1 60388.556499122 2024-03-19T13:21:21.524104+00:00 19994330.277965161949 27869999.999937333167 262864330.277898788452 1 60388.556510719 2024-03-19T13:21:22.526084+00:00 19994330.277753487229 27869999.999984905124 262864330.277734696865 1 60388.556522282 2024-03-19T13:21:23.525153+00:00 19994330.277912583202 27870000.000025767833 262864330.277934670448 1 60388.556533809 2024-03-19T13:21:24.521093+00:00 19994330.277759119868 27870000.000007603317 262864330.277763009071 1 60388.556545393 2024-03-19T13:21:25.521966+00:00 19994330.277765434235 27870000.000045560300 262864330.277807295322 1 60388.556556981 2024-03-19T13:21:26.523116+00:00 19994330.277885816991 27870000.000044696033 262864330.277926832438 1 60388.556568569 2024-03-19T13:21:27.524314+00:00 19994330.277786795050 27869999.999984905124 262864330.277768015862 1 60388.556580135 2024-03-19T13:21:28.523683+00:00 19994330.277823168784 27869999.999985937029 262864330.277805417776 1 60388.556591694 2024-03-19T13:21:29.522363+00:00 19994330.277715761214 27869999.999966334552 262864330.277678400278 1 60388.556603268 2024-03-19T13:21:30.522360+00:00 19994330.277718018740 27869999.999967634678 262864330.277681946754 1 60388.556614923 2024-03-19T13:21:31.529335+00:00 19994330.277735531330 27869999.999889843166 262864330.277621686459 1 60388.556626455 2024-03-19T13:21:32.525683+00:00 19994330.277802444994 27870000.000026002526 262864330.277824729681 1 60388.556638040 2024-03-19T13:21:33.526630+00:00 19994330.277796242386 27869999.999983035028 262864330.277775585651 1 60388.556649581 2024-03-19T13:21:34.523775+00:00 19994330.277839574963 27869999.999944515526 262864330.277780383825 1 60388.556661134 2024-03-19T13:21:35.521981+00:00 19994330.277742266655 27869999.999971136451 262864330.277709722519 1 60388.556672744 2024-03-19T13:21:36.525119+00:00 19994330.277975238860 27869999.999997794628 262864330.277969330549 1 60388.556684306 2024-03-19T13:21:37.524036+00:00 19994330.277524329722 27870000.000034686178 262864330.277555316687 1 60388.556695856 2024-03-19T13:21:38.521956+00:00 19994330.277743600309 27870000.000057429075 262864330.277797341347 1 60388.556707459 2024-03-19T13:21:39.524464+00:00 19994330.277738068253 27870000.000022310764 262864330.277756690979 1 60388.556719013 2024-03-19T13:21:40.522767+00:00 19994330.277693677694 27870000.000027552247 262864330.277717530727 1 60388.556730579 2024-03-19T13:21:41.522042+00:00 19994330.277835261077 27870000.000092111528 262864330.277923673391 1 60388.556742213 2024-03-19T13:21:42.527159+00:00 19994330.277975205332 27870000.000041138381 262864330.278012633324 1 60388.556753809 2024-03-19T13:21:43.529105+00:00 19994330.277983985841 27869999.999991107732 262864330.277971416712 1 60388.556765327 2024-03-19T13:21:44.524226+00:00 19994330.277621582150 27869999.999970074743 262864330.277587950230 1 60388.556776914 2024-03-19T13:21:45.525386+00:00 19994330.278019912541 27870000.000000968575 262864330.278017163277 1 60388.556788465 2024-03-19T13:21:46.523429+00:00 19994330.277698274702 27869999.999979462475 262864330.277674049139 1 60388.556800040 2024-03-19T13:21:47.523503+00:00 19994330.277185864747 27870000.000063251704 262864330.277245402336 1 60388.556811604 2024-03-19T13:21:48.522586+00:00 19994330.278087113053 27870000.000013250858 262864330.278096675873 1 60388.556823162 2024-03-19T13:21:49.521174+00:00 19994330.277784917504 27870000.000018015504 262864330.277799218893 1 60388.556834773 2024-03-19T13:21:50.524392+00:00 19994330.277816548944 27870000.000011883676 262864330.277824759483 1 60388.556846345 2024-03-19T13:21:51.524243+00:00 19994330.277806580067 27869999.999973390251 262864330.277776271105 1 60388.556857890 2024-03-19T13:21:52.521630+00:00 19994330.277774706483 27869999.999947704375 262864330.277718722820 1 60388.556869478 2024-03-19T13:21:53.522918+00:00 19994330.277989074588 27870000.000010706484 262864330.277996063232 1 60388.556881015 2024-03-19T13:21:54.519729+00:00 19994330.277545172721 27869999.999942209572 262864330.277483701706 1 60388.556892633 2024-03-19T13:21:55.523449+00:00 19994330.277874641120 27870000.000002976507 262864330.277873933315 1 60388.556904206 2024-03-19T13:21:56.523369+00:00 19994330.277956668288 27870000.000034164637 262864330.277987122536 1 60388.556915757 2024-03-19T13:21:57.521430+00:00 19994330.277671951801 27870000.000072423369 262864330.277740687132 1 60388.556927383 2024-03-19T13:21:58.525866+00:00 19994330.277590110898 27870000.000083327293 262864330.277669727802 1 60388.556938976 2024-03-19T13:21:59.527476+00:00 19994330.277931358665 27870000.000006426126 262864330.277934104204 1 60388.556950497 2024-03-19T13:22:00.522946+00:00 19994330.277774427086 27870000.000003524125 262864330.277774244547 1 60388.556962063 2024-03-19T13:22:01.522213+00:00 19994330.277808345854 27869999.999937810004 262864330.277742445469 1 60388.556973706 2024-03-19T13:22:02.528160+00:00 19994330.277937959880 27869999.999997131526 262864330.277931392193 1 60388.556985329 2024-03-19T13:22:03.532466+00:00 19994330.277799371630 27869999.999982036650 262864330.277777701616 1 60388.556996894 2024-03-19T13:22:04.531625+00:00 19994330.277820527554 27869999.999968435615 262864330.277785271406 1 60388.557008461 2024-03-19T13:22:05.531004+00:00 19994330.277697321028 27869999.999957155436 262864330.277650773525 1 60388.557020108 2024-03-19T13:22:06.537324+00:00 19994330.277795583010 27869999.999944567680 262864330.277736455202 1 60388.557031722 2024-03-19T13:22:07.540777+00:00 19994330.277831956744 27869999.999985791743 262864330.277814030647 1 60388.557043279 2024-03-19T13:22:08.539300+00:00 19994330.277745477855 27869999.999972082675 262864330.277713865042 1 60388.557054850 2024-03-19T13:22:09.539085+00:00 19994330.277761764824 27869999.999998934567 262864330.277756989002 1 60388.557066410 2024-03-19T13:22:10.537844+00:00 19994330.278159357607 27869999.999966155738 262864330.278121799231 1 60388.557077969 2024-03-19T13:22:11.536561+00:00 19994330.277598202229 27869999.999989848584 262864330.277584344149 1 60388.557089531 2024-03-19T13:22:12.535493+00:00 19994330.277894161642 27869999.999955099076 262864330.277845561504 1 60388.557101049 2024-03-19T13:22:13.530659+00:00 19994330.277918938547 27870000.000006094575 262864330.277921319008 1 60388.557112767 2024-03-19T13:22:14.543065+00:00 19994330.277898903936 27869999.999994929880 262864330.277890145779 1 60388.557124215 2024-03-19T13:22:15.532191+00:00 19994330.277546606958 27869999.999977748841 262864330.277520656586 1 60388.557135776 2024-03-19T13:22:16.531064+00:00 19994330.277848303318 27869999.999944504350 262864330.277789115906 1 60388.557147246 2024-03-19T13:22:17.522078+00:00 19994330.277978058904 27870000.000015884638 262864330.277990251780 1 60388.557158822 2024-03-19T13:22:18.522253+00:00 19994330.277910690755 27870000.000006534159 262864330.277913510799 1 60388.557170402 2024-03-19T13:22:19.522739+00:00 19994330.277748830616 27870000.000036936253 262864330.277782052755 1 60388.557181969 2024-03-19T13:22:20.522120+00:00 19994330.277932673693 27870000.000057399273 262864330.277986377478 1 60388.557193545 2024-03-19T13:22:21.522289+00:00 19994330.277913395315 27870000.000000979751 262864330.277910679579 1 60388.557205132 2024-03-19T13:22:22.523373+00:00 19994330.277890115976 27870000.000045146793 262864330.277931571007 1 60388.557216697 2024-03-19T13:22:23.522648+00:00 19994330.277596004307 27870000.000013850629 262864330.277606159449 1 60388.557228331 2024-03-19T13:22:24.527781+00:00 19994330.277847826481 27870000.000038601458 262864330.277882725000 1 60388.557239831 2024-03-19T13:22:25.521398+00:00 19994330.277812883258 27869999.999952740967 262864330.277761936188 1 60388.557251487 2024-03-19T13:22:26.528472+00:00 19994330.277740191668 27869999.999960828573 262864330.277697324753 1 60388.557263004 2024-03-19T13:22:27.523512+00:00 19994330.277869470417 27870000.000061504543 262864330.277927279472 1 60388.557274612 2024-03-19T13:22:28.526450+00:00 19994330.277782183141 27870000.000042464584 262864330.277820944786 1 60388.557286276 2024-03-19T13:22:29.534299+00:00 19994330.277799632400 27870000.000027209520 262864330.277823150158 1 60388.557297979 2024-03-19T13:22:30.545441+00:00 19994330.277916360646 27870000.000065054744 262864330.277977734804 1 60388.557309328 2024-03-19T13:22:31.525930+00:00 19994330.277810446918 27870000.000006794930 262864330.277813553810 1 60388.557320948 2024-03-19T13:22:32.529910+00:00 19994330.277896977961 27870000.000024836510 262864330.277918100357 1 60388.557332438 2024-03-19T13:22:33.522652+00:00 19994330.277977701277 27869999.999964937568 262864330.277938961983 1 60388.557344043 2024-03-19T13:22:34.525277+00:00 19994330.277684569359 27869999.999969989061 262864330.277650862932 1 60388.557355583 2024-03-19T13:22:35.522378+00:00 19994330.277900721878 27869999.999967098236 262864330.277864128351 1 60388.557367178 2024-03-19T13:22:36.524144+00:00 19994330.277549952269 27869999.999981954694 262864330.277528196573 1 60388.557378772 2024-03-19T13:22:37.525928+00:00 19994330.277900416404 27869999.999993961304 262864330.277890682220 1 60388.557390347 2024-03-19T13:22:38.526002+00:00 19994330.277761392295 27870000.000042110682 262864330.277799814939 1 60388.557401884 2024-03-19T13:22:39.522828+00:00 19994330.277549993247 27869999.999981828034 262864330.277528107166 1 60388.557413540 2024-03-19T13:22:40.529855+00:00 19994330.277865495533 27870000.000004813075 262864330.277866631746 1 60388.557425057 2024-03-19T13:22:41.524876+00:00 19994330.277997333556 27870000.000029474497 262864330.278023123741 1 60388.557436687 2024-03-19T13:22:42.529778+00:00 19994330.278137732297 27870000.000043075532 262864330.278177112341 1 60388.557448194 2024-03-19T13:22:43.524004+00:00 19994330.277648277581 27870000.000022940338 262864330.277667522430 1 60388.557459763 2024-03-19T13:22:44.523553+00:00 19994330.277881361544 27870000.000010266900 262864330.277887910604 1 60388.557471364 2024-03-19T13:22:45.525887+00:00 19994330.277809336782 27869999.999959196895 262864330.277764856815 1 60388.557482934 2024-03-19T13:22:46.525483+00:00 19994330.277782075107 27870000.000030331314 262864330.277808725834 1 60388.557494507 2024-03-19T13:22:47.525433+00:00 19994330.277824260294 27869999.999965645373 262864330.277786195278 1 60388.557506148 2024-03-19T13:22:48.531215+00:00 19994330.277899701148 27869999.999980561435 262864330.277876585722 1 60388.557517634 2024-03-19T13:22:49.523583+00:00 19994330.277747716755 27870000.000019218773 262864330.277763247490 1 60388.557529210 2024-03-19T13:22:50.523752+00:00 19994330.277799744159 27869999.999999497086 262864330.277795553207 1 60388.557540786 2024-03-19T13:22:51.523941+00:00 19994330.277736153454 27869999.999967556447 262864330.277700006962 1 60388.557552359 2024-03-19T13:22:52.523840+00:00 19994330.277830209583 27870000.000051844865 262864330.277878373861 1 60388.557563909 2024-03-19T13:22:53.521711+00:00 19994330.277787547559 27869999.999983370304 262864330.277767211199 1 60388.557575508 2024-03-19T13:22:54.523891+00:00 19994330.277641143650 27869999.999982453883 262864330.277619898319 1 60388.557587069 2024-03-19T13:22:55.522696+00:00 19994330.277931530029 27870000.000011987984 262864330.277939826250 1 60388.557598638 2024-03-19T13:22:56.522342+00:00 19994330.277589425445 27869999.999986562878 262864330.277572274208 1 60388.557610246 2024-03-19T13:22:57.525293+00:00 19994330.277811557055 27869999.999982398003 262864330.277790248394 1 60388.557621792 2024-03-19T13:22:58.522809+00:00 19994330.277868125588 27869999.999993443489 262864330.277857869864 1 60388.557633373 2024-03-19T13:22:59.523411+00:00 19994330.277741499245 27870000.000001274049 262864330.277739077806 1 60388.557644956 2024-03-19T13:23:00.524188+00:00 19994330.277953211218 27870000.000052534044 262864330.278002053499 1 60388.557656620 2024-03-19T13:23:01.531978+00:00 19994330.277766775340 27870000.000045008957 262864330.277808070183 1 60388.557668162 2024-03-19T13:23:02.529140+00:00 19994330.277797684073 27869999.999967794865 262864330.277761757374 1 60388.557679683 2024-03-19T13:23:03.524619+00:00 19994330.277843657881 27870000.000052679330 262864330.277892649174 1 60388.557691246 2024-03-19T13:23:04.523656+00:00 19994330.277850281447 27869999.999979577959 262864330.277826160192 1 60388.557702831 2024-03-19T13:23:05.524631+00:00 19994330.277789827436 27869999.999955631793 262864330.277741760015 1 60388.557714392 2024-03-19T13:23:06.523482+00:00 19994330.277868527919 27869999.999886713922 262864330.277751564980 1 60388.557726033 2024-03-19T13:23:07.529302+00:00 19994330.277607388794 27869999.999902505428 262864330.277506202459 1 60388.557737564 2024-03-19T13:23:08.525560+00:00 19994330.277849994600 27869999.999930854887 262864330.277777165174 1 60388.557749139 2024-03-19T13:23:09.525603+00:00 19994330.277464505285 27870000.000025715679 262864330.277486532927 1 60388.557760741 2024-03-19T13:23:10.528029+00:00 19994330.277749389410 27869999.999984588474 262864330.277730286121 1 60388.557772266 2024-03-19T13:23:11.523749+00:00 19994330.277907572687 27869999.999986253679 262864330.277890145779 1 60388.557783847 2024-03-19T13:23:12.524413+00:00 19994330.277837634087 27870000.000000663102 262864330.277834594250 1 60388.557795426 2024-03-19T13:23:13.524790+00:00 19994330.277529958636 27870000.000029746443 262864330.277556002140 1 60388.557806997 2024-03-19T13:23:14.524500+00:00 19994330.277605712414 27870000.000059261918 262864330.277661263943 1 60388.557818533 2024-03-19T13:23:15.521291+00:00 19994330.277908660471 27870000.000045899302 262864330.277950853109 1 60388.557830156 2024-03-19T13:23:16.525499+00:00 19994330.277835853398 27870000.000080544502 262864330.277912706137 1 60388.557841706 2024-03-19T13:23:17.523363+00:00 19994330.277848284692 27870000.000078365207 262864330.277922958136 1 60388.557853298 2024-03-19T13:23:18.524963+00:00 19994330.277584511787 27869999.999937284738 262864330.277518123388 1 60388.557864834 2024-03-19T13:23:19.521641+00:00 19994330.277674265206 27870000.000072479248 262864330.277743041515 1 60388.557876487 2024-03-19T13:23:20.528502+00:00 19994330.277885477990 27870000.000042624772 262864330.277924388647 1 60388.557888027 2024-03-19T13:23:21.525508+00:00 19994330.277633171529 27870000.000037141144 262864330.277666598558 1 60388.557899624 2024-03-19T13:23:22.527538+00:00 19994330.277797698975 27869999.999992433935 262864330.277786433697 1 60388.557911148 2024-03-19T13:23:23.523183+00:00 19994330.277692992240 27869999.999989565462 262864330.277678877115 1 60388.557922789 2024-03-19T13:23:24.528969+00:00 19994330.277814153582 27869999.999962616712 262864330.277773082256 1 60388.557934260 2024-03-19T13:23:25.520064+00:00 19994330.277720462531 27869999.999937631190 262864330.277654379606 1 60388.557945912 2024-03-19T13:23:26.526828+00:00 19994330.277744852006 27870000.000009782612 262864330.277750939131 1 60388.557957429 2024-03-19T13:23:27.521866+00:00 19994330.277948409319 27869999.999997008592 262864330.277941733599 1 60388.557969030 2024-03-19T13:23:28.524232+00:00 19994330.277939178050 27869999.999920703471 262864330.277856171131 1 60388.557980582 2024-03-19T13:23:29.522319+00:00 19994330.277851868421 27870000.000016845763 262864330.277865022421 1 60388.557992162 2024-03-19T13:23:30.522798+00:00 19994330.277905520052 27869999.999982863665 262864330.277884691954 1 60388.558003786 2024-03-19T13:23:31.527113+00:00 19994330.278164487332 27869999.999990649521 262864330.278151422739 1 60388.558015309 2024-03-19T13:23:32.522715+00:00 19994330.277770929039 27870000.000002242625 262864330.277769476175 1 60388.558026942 2024-03-19T13:23:33.527780+00:00 19994330.277823198587 27869999.999988812953 262864330.277808338404 1 60388.558038462 2024-03-19T13:23:34.523142+00:00 19994330.277622979134 27870000.000018354505 262864330.277637630701 1 60388.558050065 2024-03-19T13:23:35.525628+00:00 19994330.277927029878 27869999.999991849065 262864330.277915179729 1 60388.558061609 2024-03-19T13:23:36.522983+00:00 19994330.277774188668 27870000.000040765852 262864330.277811259031 1 60388.558073212 2024-03-19T13:23:37.525523+00:00 19994330.277844365686 27870000.000021588057 262864330.277862250805 1 60388.558084761 2024-03-19T13:23:38.523341+00:00 19994330.277794923633 27870000.000027246773 262864330.277818471193 1 60388.558096378 2024-03-19T13:23:39.527040+00:00 19994330.277697637677 27869999.999981481582 262864330.277675449848 1 60388.558107905 2024-03-19T13:23:40.522985+00:00 19994330.277803692967 27869999.999972552061 262864330.277772545815 1 60388.558119458 2024-03-19T13:23:41.521153+00:00 19994330.277956224978 27869999.999978151172 262864330.277930676937 1 60388.558131054 2024-03-19T13:23:42.523066+00:00 19994330.277915921062 27869999.999984171242 262864330.277896404266 1 60388.558142666 2024-03-19T13:23:43.526372+00:00 19994330.277704149485 27870000.000006318092 262864330.277706772089 1 60388.558154240 2024-03-19T13:23:44.526342+00:00 19994330.277755551040 27870000.000016570091 262864330.277768433094 1 60388.558165776 2024-03-19T13:23:45.523055+00:00 19994330.277799960226 27869999.999963827431 262864330.277760088444 1 60388.558177339 2024-03-19T13:23:46.522097+00:00 19994330.277860544622 27870000.000063333660 262864330.277920186520 1 60388.558188912 2024-03-19T13:23:47.522042+00:00 19994330.277814000845 27870000.000003803521 262864330.277814120054 1 60388.558200498 2024-03-19T13:23:48.523048+00:00 19994330.277728635818 27869999.999982271343 262864330.277707219124 1 60388.558212087 2024-03-19T13:23:49.524289+00:00 19994330.278042022139 27870000.000012211502 262864330.278050541878 1 60388.558223643 2024-03-19T13:23:50.522754+00:00 19994330.277512069792 27869999.999988749623 262864330.277497112751 1 60388.558235290 2024-03-19T13:23:51.529008+00:00 19994330.277767129242 27869999.999968618155 262864330.277732044458 1 60388.558246869 2024-03-19T13:23:52.529471+00:00 19994330.277679949999 27870000.000007018447 262864330.277683287859 1 60388.558258363 2024-03-19T13:23:53.522546+00:00 19994330.277906730771 27869999.999999836087 262864330.277902841568 1 60388.558269945 2024-03-19T13:23:54.523288+00:00 19994330.277555864304 27870000.000001557171 262864330.277553707361 1 60388.558281497 2024-03-19T13:23:55.521299+00:00 19994330.278184477240 27870000.000008217990 262864330.278189003468 1 60388.558293099 2024-03-19T13:23:56.523731+00:00 19994330.277716711164 27869999.999984156340 262864330.277697145939 1 60388.558304692 2024-03-19T13:23:57.525407+00:00 19994330.277741074562 27869999.999970972538 262864330.277708351612 1 60388.558316241 2024-03-19T13:23:58.523229+00:00 19994330.277728334069 27869999.999939437956 262864330.277664065361 1 60388.558327862 2024-03-19T13:23:59.527299+00:00 19994330.277655944228 27869999.999996390194 262864330.277648627758 1 60388.558339436 2024-03-19T13:24:00.527240+00:00 19994330.278149127960 27869999.999935131520 262864330.278080552816 1 60388.558350965 2024-03-19T13:24:01.523358+00:00 19994330.277772989124 27869999.999995976686 262864330.277765274048 1 60388.558362714 2024-03-19T13:24:02.538480+00:00 19994330.277644906193 27869999.999952189624 262864330.277593404055 1 60388.558374312 2024-03-19T13:24:03.540566+00:00 19994330.277879897505 27870000.000026505440 262864330.277902692556 1 60388.558385825 2024-03-19T13:24:04.535294+00:00 19994330.277767136693 27869999.999925777316 262864330.277689218521 1 60388.558397339 2024-03-19T13:24:05.530097+00:00 19994330.277829430997 27870000.000013481826 262864330.277839213610 1 60388.558408966 2024-03-19T13:24:06.534653+00:00 19994330.277813035995 27870000.000045377761 262864330.277854740620 1 60388.558420496 2024-03-19T13:24:07.530862+00:00 19994330.277765564620 27869999.999981563538 262864330.277743428946 1 60388.558432147 2024-03-19T13:24:08.537505+00:00 19994330.278005097061 27870000.000019788742 262864330.278021186590 1 60388.558443692 2024-03-19T13:24:09.534943+00:00 19994330.277748640627 27870000.000007636845 262864330.277752578259 1 60388.558455342 2024-03-19T13:24:10.541574+00:00 19994330.277801416814 27870000.000043183565 262864330.277840912342 1 60388.558466882 2024-03-19T13:24:11.538636+00:00 19994330.277719140053 27870000.000026699156 262864330.277742147446 1 60388.558478392 2024-03-19T13:24:12.533074+00:00 19994330.278083473444 27870000.000016096979 262864330.278095871210 1 60388.558489993 2024-03-19T13:24:13.535371+00:00 19994330.277806140482 27870000.000009752810 262864330.277812182903 1 60388.558501462 2024-03-19T13:24:14.526333+00:00 19994330.277834869921 27870000.000059094280 262864330.277890264988 1 60388.558513158 2024-03-19T13:24:15.536894+00:00 19994330.277648456395 27869999.999988812953 262864330.277633577585 1 60388.558525067 2024-03-19T13:24:16.565780+00:00 19994330.277829177678 27870000.000029969960 262864330.277855455875 1 60388.558536273 2024-03-19T13:24:17.533992+00:00 19994330.277799889445 27870000.000070549548 262864330.277866721153 1 60388.558547717 2024-03-19T13:24:18.522736+00:00 19994330.277983881533 27870000.000017110258 262864330.277997285128 1 60388.558559311 2024-03-19T13:24:19.524489+00:00 19994330.277691073716 27870000.000036001205 262864330.277723371983 1 60388.558570855 2024-03-19T13:24:20.521865+00:00 19994330.277664422989 27870000.000021245331 262864330.277681976557 1 60388.558582464 2024-03-19T13:24:21.524922+00:00 19994330.277927931398 27870000.000007610768 262864330.277931839228 1 60388.558594042 2024-03-19T13:24:22.525258+00:00 19994330.277767509222 27869999.999996591359 262864330.277760416269 1 60388.558605580 2024-03-19T13:24:23.522134+00:00 19994330.277646601200 27869999.999924521893 262864330.277567416430 1 60388.558617214 2024-03-19T13:24:24.527278+00:00 19994330.277926292270 27869999.999956734478 262864330.277879327536 1 60388.558628806 2024-03-19T13:24:25.528849+00:00 19994330.277791492641 27869999.999934181571 262864330.277722001076 1 60388.558640293 2024-03-19T13:24:26.521303+00:00 19994330.277823120356 27869999.999972835183 262864330.277792245150 1 60388.558651889 2024-03-19T13:24:27.523191+00:00 19994330.277669936419 27869999.999976783991 262864330.277643024921 1 60388.558663495 2024-03-19T13:24:28.526002+00:00 19994330.277731828392 27870000.000052731484 262864330.277780860662 1 60388.558675110 2024-03-19T13:24:29.529525+00:00 19994330.277930602431 27870000.000018328428 262864330.277945220470 1 60388.558686626 2024-03-19T13:24:30.524485+00:00 19994330.277863163501 27870000.000022400171 262864330.277881890535 1 60388.558698211 2024-03-19T13:24:31.525464+00:00 19994330.277868047357 27869999.999992638826 262864330.277857005596 1 60388.558709771 2024-03-19T13:24:32.524219+00:00 19994330.277887560427 27870000.000028632581 262864330.277912497520 1 60388.558721327 2024-03-19T13:24:33.522659+00:00 19994330.277639944106 27870000.000012572855 262864330.277648836374 1 60388.558732929 2024-03-19T13:24:34.525080+00:00 19994330.277857549489 27870000.000015784055 262864330.277869641781 1 60388.558744513 2024-03-19T13:24:35.525977+00:00 19994330.277933761477 27869999.999974742532 262864330.277904808521 1 60388.558756062 2024-03-19T13:24:36.523731+00:00 19994330.277715187520 27869999.999918632209 262864330.277630120516 1 60388.558767672 2024-03-19T13:24:37.526830+00:00 19994330.277784984559 27869999.999947790056 262864330.277729064226 1 60388.558779215 2024-03-19T13:24:38.524204+00:00 19994330.277707587928 27869999.999911982566 262864330.277615875006 1 60388.558790758 2024-03-19T13:24:39.521534+00:00 19994330.277834013104 27870000.000022981316 262864330.277853310108 1 60388.558802407 2024-03-19T13:24:40.527977+00:00 19994330.277841884643 27869999.999967474490 262864330.277805685997 1 60388.558813931 2024-03-19T13:24:41.523623+00:00 19994330.277912605554 27870000.000051271170 262864330.277960181236 1 60388.558825486 2024-03-19T13:24:42.521987+00:00 19994330.277895707637 27870000.000080294907 262864330.277972310781 1 60388.558837071 2024-03-19T13:24:43.522915+00:00 19994330.277537252754 27870000.000004414469 262864330.277537971735 1 60388.558848676 2024-03-19T13:24:44.525602+00:00 19994330.278159856796 27869999.999997798353 262864330.278153955936 1 60388.558860217 2024-03-19T13:24:45.522755+00:00 19994330.277609650046 27870000.000008314848 262864330.277614265680 1 60388.558871779 2024-03-19T13:24:46.521654+00:00 19994330.277997396886 27869999.999992128462 262864330.277985841036 1 60388.558883362 2024-03-19T13:24:47.522427+00:00 19994330.277555298060 27870000.000004738569 262864330.277556329966 1 60388.558894934 2024-03-19T13:24:48.522313+00:00 19994330.277878645808 27869999.999943640083 262864330.277818590403 1 60388.558906490 2024-03-19T13:24:49.520719+00:00 19994330.277863472700 27870000.000014770776 262864330.277874559164 1 60388.558918086 2024-03-19T13:24:50.522673+00:00 19994330.277637504041 27870000.000000100583 262864330.277633905411 1 60388.558929673 2024-03-19T13:24:51.523794+00:00 19994330.277688529342 27870000.000056952238 262864330.277741789818 1 60388.558941236 2024-03-19T13:24:52.522748+00:00 19994330.277838911861 27870000.000116169453 262864330.277951389551 1 60388.558952802 2024-03-19T13:24:53.522084+00:00 19994330.277855236083 27870000.000089053065 262864330.277940601110 1 60388.558964398 2024-03-19T13:24:54.523983+00:00 19994330.277801211923 27870000.000007610768 262864330.277805119753 1 60388.558975956 2024-03-19T13:24:55.522597+00:00 19994330.278059024364 27869999.999978885055 262864330.278034240007 1 60388.558987523 2024-03-19T13:24:56.522026+00:00 19994330.277628693730 27869999.999974817038 262864330.277599811554 1 60388.558999100 2024-03-19T13:24:57.522218+00:00 19994330.277675494552 27869999.999952964485 262864330.277624785900 1 60388.559010745 2024-03-19T13:24:58.528405+00:00 19994330.277727518231 27869999.999994508922 262864330.277718335390 1 60388.559022253 2024-03-19T13:24:59.522673+00:00 19994330.277839843184 27869999.999940767884 262864330.277776896954 1 60388.559033846 2024-03-19T13:25:00.524345+00:00 19994330.277664016932 27869999.999979462475 262864330.277639776468 1 60388.559045407 2024-03-19T13:25:01.523156+00:00 19994330.277914524078 27869999.999979089946 262864330.277889907360 1 60388.559057190 2024-03-19T13:25:02.541177+00:00 19994330.277900632471 27870000.000008262694 262864330.277905195951 1 60388.559068657 2024-03-19T13:25:03.532006+00:00 19994330.277676187456 27870000.000012110919 262864330.277684599161 1 60388.559080156 2024-03-19T13:25:04.525529+00:00 19994330.277539655566 27869999.999983243644 262864330.277519226074 1 60388.559091766 2024-03-19T13:25:05.528607+00:00 19994330.277952812612 27870000.000005535781 262864330.277954667807 1 60388.559103369 2024-03-19T13:25:06.531062+00:00 19994330.277536824346 27870000.000008895993 262864330.277541995049 1 60388.559114937 2024-03-19T13:25:07.530550+00:00 19994330.277970228344 27869999.999980792403 262864330.277947336435 1 60388.559126488 2024-03-19T13:25:08.528594+00:00 19994330.277656719089 27870000.000001013279 262864330.277654051781 1 60388.559138014 2024-03-19T13:25:09.524393+00:00 19994330.277897540480 27869999.999978333712 262864330.277872174978 1 60388.559149617 2024-03-19T13:25:10.526947+00:00 19994330.277640935034 27870000.000022698194 262864330.277659952641 1 60388.559161161 2024-03-19T13:25:11.524272+00:00 19994330.277999680489 27869999.999921876937 262864330.277917861938 1 60388.559172931 2024-03-19T13:25:12.541205+00:00 19994330.277767997235 27870000.000004515052 262864330.277768820524 1 60388.559184352 2024-03-19T13:25:13.528043+00:00 19994330.277706298977 27870000.000022489578 262864330.277725100517 1 60388.559195890 2024-03-19T13:25:14.524889+00:00 19994330.277886312455 27870000.000043414533 262864330.277926027775 1 60388.559207464 2024-03-19T13:25:15.524862+00:00 19994330.277778755873 27870000.000032261014 262864330.277807295322 1 60388.559219036 2024-03-19T13:25:16.524748+00:00 19994330.278034210205 27869999.999946717173 262864330.277977228165 1 60388.559230617 2024-03-19T13:25:17.525300+00:00 19994330.277642481029 27869999.999962721020 262864330.277601510286 1 60388.559242195 2024-03-19T13:25:18.525661+00:00 19994330.277747862041 27869999.999995037913 262864330.277739226818 1 60388.559253774 2024-03-19T13:25:19.526019+00:00 19994330.277806781232 27869999.999946951866 262864330.277750045061 1 60388.559265320 2024-03-19T13:25:20.523648+00:00 19994330.277653921396 27869999.999976571649 262864330.277626812458 1 60388.559276984 2024-03-19T13:25:21.531371+00:00 19994330.277968458831 27869999.999950416386 262864330.277915179729 1 60388.559288518 2024-03-19T13:25:22.527948+00:00 19994330.277525287122 27869999.999994486570 262864330.277516067028 1 60388.559300031 2024-03-19T13:25:23.522628+00:00 19994330.277743034065 27869999.999979238957 262864330.277718573809 1 60388.559311663 2024-03-19T13:25:24.527654+00:00 19994330.277951892465 27870000.000033821911 262864330.277982026339 1 60388.559323180 2024-03-19T13:25:25.522734+00:00 19994330.277782093734 27870000.000019591302 262864330.277797967196 1 60388.559334860 2024-03-19T13:25:26.531936+00:00 19994330.277597237378 27869999.999981656671 262864330.277575194836 1 60388.559346364 2024-03-19T13:25:27.525865+00:00 19994330.277659829706 27870000.000051639974 262864330.277707785368 1 60388.559357903 2024-03-19T13:25:28.522871+00:00 19994330.277817036957 27869999.999991066754 262864330.277804404497 1 60388.559369524 2024-03-19T13:25:29.526878+00:00 19994330.278052929789 27870000.000058129430 262864330.278107345104 1 60388.559381113 2024-03-19T13:25:30.528197+00:00 19994330.277751874179 27870000.000056456774 262864330.277804613113 1 60388.559392686 2024-03-19T13:25:31.528057+00:00 19994330.277607977390 27870000.000022802502 262864330.277627080679 1 60388.559404186 2024-03-19T13:25:32.521677+00:00 19994330.277766589075 27870000.000046532601 262864330.277809411287 1 60388.559415814 2024-03-19T13:25:33.526354+00:00 19994330.277771744877 27870000.000048879534 262864330.277816921473 1 60388.559427416 2024-03-19T13:25:34.528726+00:00 19994330.277926687151 27869999.999887641519 262864330.277810633183 1 60388.559438909 2024-03-19T13:25:35.521784+00:00 19994330.277881614864 27869999.999927744269 262864330.277805685997 1 60388.559450504 2024-03-19T13:25:36.523580+00:00 19994330.277676127851 27869999.999927163124 262864330.277599602938 1 60388.559462162 2024-03-19T13:25:37.530802+00:00 19994330.277653269470 27870000.000009160489 262864330.277658730745 1 60388.559473667 2024-03-19T13:25:38.524841+00:00 19994330.277859758586 27869999.999965861440 262864330.277821898460 1 60388.559485220 2024-03-19T13:25:39.522996+00:00 19994330.277783352882 27869999.999986678362 262864330.277766346931 1 60388.559496788 2024-03-19T13:25:40.522464+00:00 19994330.277690209448 27870000.000014930964 262864330.277701437473 1 60388.559508460 2024-03-19T13:25:41.530965+00:00 19994330.277829613537 27870000.000030100346 262864330.277856022120 1 60388.559519948 2024-03-19T13:25:42.523517+00:00 19994330.277798149735 27870000.000036988407 262864330.277831435204 1 60388.559531533 2024-03-19T13:25:43.524461+00:00 19994330.277769066393 27870000.000014245510 262864330.277779608965 1 60388.559543114 2024-03-19T13:25:44.525078+00:00 19994330.277570828795 27869999.999988254160 262864330.277555406094 1 60388.559554639 2024-03-19T13:25:45.520808+00:00 19994330.278014626354 27870000.000090952963 262864330.278101891279 1 60388.559566241 2024-03-19T13:25:46.523210+00:00 19994330.277868647128 27870000.000053323805 262864330.277918279171 1 60388.559577812 2024-03-19T13:25:47.522935+00:00 19994330.277635835111 27870000.000059526414 262864330.277691662312 1 60388.559589386 2024-03-19T13:25:48.522961+00:00 19994330.278032489121 27870000.000018924475 262864330.278047710657 1 60388.559600961 2024-03-19T13:25:49.523068+00:00 19994330.277948137373 27869999.999989118427 262864330.277933567762 1 60388.559612537 2024-03-19T13:25:50.523181+00:00 19994330.277812916785 27870000.000039644539 262864330.277848869562 1 60388.559624246 2024-03-19T13:25:51.534880+00:00 19994330.277705155313 27869999.999982375652 262864330.277683854103 1 60388.559635682 2024-03-19T13:25:52.522916+00:00 19994330.277608755976 27870000.000037860125 262864330.277642905712 1 60388.559647261 2024-03-19T13:25:53.523389+00:00 19994330.277908559889 27870000.000037729740 262864330.277942597866 1 60388.559658837 2024-03-19T13:25:54.523489+00:00 19994330.277833461761 27870000.000002544373 262864330.277832299471 1 60388.559670417 2024-03-19T13:25:55.524038+00:00 19994330.277622096241 27870000.000035274774 262864330.277653694153 1 60388.559682127 2024-03-19T13:25:56.535804+00:00 19994330.277967404574 27869999.999972686172 262864330.277936398983 1 60388.559693594 2024-03-19T13:25:57.526461+00:00 19994330.277814283967 27870000.000020235777 262864330.277830839157 1 60388.559705140 2024-03-19T13:25:58.524125+00:00 19994330.277532860637 27870000.000008039176 262864330.277537226677 1 60388.559716741 2024-03-19T13:25:59.526377+00:00 19994330.277907203883 27870000.000046692789 262864330.277950197458 1 60388.559728282 2024-03-19T13:26:00.523523+00:00 19994330.277813721448 27869999.999984063208 262864330.277794092894 1 60388.559739908 2024-03-19T13:26:01.528074+00:00 19994330.277709506452 27869999.999978628010 262864330.277684450150 1 60388.559751573 2024-03-19T13:26:02.535906+00:00 19994330.277438469231 27869999.999975863844 262864330.277410626411 1 60388.559763153 2024-03-19T13:26:03.536442+00:00 19994330.277869075537 27869999.999998897314 262864330.277864277363 1 60388.559774614 2024-03-19T13:26:04.526695+00:00 19994330.277920760214 27869999.999991491437 262864330.277908533812 1 60388.559786282 2024-03-19T13:26:05.534762+00:00 19994330.277749277651 27869999.999918498099 262864330.277664065361 1 60388.559797839 2024-03-19T13:26:06.533290+00:00 19994330.277956292033 27869999.999935738742 262864330.277888357639 1 60388.559809430 2024-03-19T13:26:07.534709+00:00 19994330.277848005295 27869999.999986898154 262864330.277831196785 1 60388.559820947 2024-03-19T13:26:08.529854+00:00 19994330.277854330838 27869999.999950468540 262864330.277801096439 1 60388.559832605 2024-03-19T13:26:09.537024+00:00 19994330.277946498245 27870000.000017739832 262864330.277960538864 1 60388.559844075 2024-03-19T13:26:10.528046+00:00 19994330.277815707028 27870000.000008452684 262864330.277820467949 1 60388.559855760 2024-03-19T13:26:11.537691+00:00 19994330.277911111712 27869999.999967928976 262864330.277875363827 1 60388.559867223 2024-03-19T13:26:12.528042+00:00 19994330.277711484581 27869999.999977592379 262864330.277685374022 1 60388.559878903 2024-03-19T13:26:13.537174+00:00 19994330.277840331197 27869999.999973826110 262864330.277810454369 1 60388.559890427 2024-03-19T13:26:14.532917+00:00 19994330.277851484716 27869999.999979600310 262864330.277827411890 1 60388.559901997 2024-03-19T13:26:15.532513+00:00 19994330.277857128531 27869999.999992076308 262864330.277845501900 1 60388.559913956 2024-03-19T13:26:16.565795+00:00 19994330.277832165360 27869999.999998796731 262864330.277827262878 1 60388.559925194 2024-03-19T13:26:17.536807+00:00 19994330.277784667909 27870000.000030662864 262864330.277811646461 1 60388.559936673 2024-03-19T13:26:18.528603+00:00 19994330.277818959206 27870000.000000797212 262864330.277816057205 1 60388.559948542 2024-03-19T13:26:19.554051+00:00 19994330.277620587498 27870000.000022470951 262864330.277639359236 1 60388.559959820 2024-03-19T13:26:20.528454+00:00 19994330.278058528900 27870000.000050842762 262864330.278105676174 1 60388.559971396 2024-03-19T13:26:21.528654+00:00 19994330.277512226254 27870000.000002216548 262864330.277510732412 1 60388.559983007 2024-03-19T13:26:22.531813+00:00 19994330.277901627123 27869999.999999731779 262864330.277897655964 1 60388.559994545 2024-03-19T13:26:23.528669+00:00 19994330.277653343976 27869999.999956876040 262864330.277606517076 1 60388.560006084 2024-03-19T13:26:24.525687+00:00 19994330.278034742922 27869999.999976132065 262864330.278007179499 1 60388.560017752 2024-03-19T13:26:25.533783+00:00 19994330.277884539217 27870000.000012472272 262864330.277893304825 1 60388.560029310 2024-03-19T13:26:26.532384+00:00 19994330.277739830315 27869999.999967269599 262864330.277703404427 1 60388.560040868 2024-03-19T13:26:27.530991+00:00 19994330.277718454599 27870000.000004265457 262864330.277719020844 1 60388.560052422 2024-03-19T13:26:28.529275+00:00 19994330.277923144400 27869999.999993231148 262864330.277912676334 1 60388.560064085 2024-03-19T13:26:29.536962+00:00 19994330.277739789337 27870000.000000920147 262864330.277737021446 1 60388.560075504 2024-03-19T13:26:30.523505+00:00 19994330.277969107032 27870000.000032350421 262864330.277997791767 1 60388.560087129 2024-03-19T13:26:31.527928+00:00 19994330.277748078108 27870000.000006254762 262864330.277750641108 1 60388.560098687 2024-03-19T13:26:32.526565+00:00 19994330.277964323759 27870000.000013105571 262864330.277973741293 1 60388.560110245 2024-03-19T13:26:33.525155+00:00 19994330.277703337371 27869999.999999061227 262864330.277698695660 1 60388.560121804 2024-03-19T13:26:34.523874+00:00 19994330.277804739773 27869999.999986950308 262864330.277787983418 1 60388.560133406 2024-03-19T13:26:35.526287+00:00 19994330.277864906937 27869999.999978974462 262864330.277840167284 1 60388.560144976 2024-03-19T13:26:36.525943+00:00 19994330.277751248330 27870000.000065330416 262864330.277812868357 1 60388.560156605 2024-03-19T13:26:37.530645+00:00 19994330.277757685632 27870000.000018447638 262864330.277772426605 1 60388.560168153 2024-03-19T13:26:38.528445+00:00 19994330.277985442430 27870000.000091604888 262864330.278073370457 1 60388.560179669 2024-03-19T13:26:39.523422+00:00 19994330.277688469738 27870000.000024523586 262864330.277709305286 1 60388.560191241 2024-03-19T13:26:40.523224+00:00 19994330.277572080493 27870000.000099290162 262864330.277667701244 1 60388.560202850 2024-03-19T13:26:41.526266+00:00 19994330.278050832450 27870000.000040050596 262864330.278087198734 1 60388.560214389 2024-03-19T13:26:42.523192+00:00 19994330.277710054070 27869999.999972268939 262864330.277678638697 1 60388.560226073 2024-03-19T13:26:43.532753+00:00 19994330.277753397822 27869999.999981548637 262864330.277731239796 1 60388.560237607 2024-03-19T13:26:44.529286+00:00 19994330.277883339673 27869999.999974526465 262864330.277854174376 1 60388.560249212 2024-03-19T13:26:45.531959+00:00 19994330.277906343341 27870000.000002555549 262864330.277905225754 1 60388.560260760 2024-03-19T13:26:46.529635+00:00 19994330.278052594513 27869999.999996934086 262864330.278045833111 1 60388.560272313 2024-03-19T13:26:47.527817+00:00 19994330.277621172369 27870000.000022772700 262864330.277640253305 1 60388.560283924 2024-03-19T13:26:48.530984+00:00 19994330.277703985572 27869999.999980643392 262864330.277680933475 1 60388.560295435 2024-03-19T13:26:49.525591+00:00 19994330.277949757874 27870000.000046882778 262864330.277992933989 1 60388.560307003 2024-03-19T13:26:50.525061+00:00 19994330.277714505792 27870000.000002041459 262864330.277712821960 1 60388.560318695 2024-03-19T13:26:51.535291+00:00 19994330.277974788100 27869999.999998755753 262864330.277969837189 1 60388.560330288 2024-03-19T13:26:52.536942+00:00 19994330.277763243765 27870000.000022593886 262864330.277782142162 1 60388.560341949 2024-03-19T13:26:53.544412+00:00 19994330.277890156955 27869999.999987605959 262864330.277874052525 1 60388.560353402 2024-03-19T13:26:54.533896+00:00 19994330.277830496430 27869999.999992568046 262864330.277819395065 1 60388.560364965 2024-03-19T13:26:55.532993+00:00 19994330.277883011848 27869999.999955911189 262864330.277835249901 1 60388.560376431 2024-03-19T13:26:56.523663+00:00 19994330.277724925429 27869999.999937027693 262864330.277658253908 1 60388.560388034 2024-03-19T13:26:57.526129+00:00 19994330.277823980898 27869999.999998085201 262864330.277818381786 1 60388.560399674 2024-03-19T13:26:58.531851+00:00 19994330.277768440545 27869999.999946571887 262864330.277711302042 1 60388.560411252 2024-03-19T13:26:59.532138+00:00 19994330.277727995068 27869999.999989699572 262864330.277713984251 1 60388.560422786 2024-03-19T13:27:00.528674+00:00 19994330.277614783496 27870000.000008143485 262864330.277619212866 1 60388.560434439 2024-03-19T13:27:01.535512+00:00 19994330.277780875564 27870000.000014595687 262864330.277791798115 1 60388.560445954 2024-03-19T13:27:02.530399+00:00 19994330.277832485735 27869999.999966710806 262864330.277795493603 1 60388.560457465 2024-03-19T13:27:03.524989+00:00 19994330.277951858938 27870000.000017028302 262864330.277965188026 1 60388.560469009 2024-03-19T13:27:04.522333+00:00 19994330.277813281864 27870000.000037498772 262864330.277847081423 1 60388.560480586 2024-03-19T13:27:05.522651+00:00 19994330.277424264699 27869999.999978143722 262864330.277398735285 1 60388.560492164 2024-03-19T13:27:06.522938+00:00 19994330.277841199189 27870000.000006068498 262864330.277843594551 1 60388.560503828 2024-03-19T13:27:07.530771+00:00 19994330.278056874871 27869999.999987855554 262864330.278041005135 1 60388.560515343 2024-03-19T13:27:08.525634+00:00 19994330.277475483716 27869999.999989893287 262864330.277461677790 1 60388.560526886 2024-03-19T13:27:09.523005+00:00 19994330.278013516217 27869999.999936606735 262864330.277946442366 1 60388.560538465 2024-03-19T13:27:10.523336+00:00 19994330.277813866735 27869999.999972302467 262864330.277782499790 1 60388.560550036 2024-03-19T13:27:11.523157+00:00 19994330.277898788452 27869999.999994330108 262864330.277889430523 1 60388.560561681 2024-03-19T13:27:12.529223+00:00 19994330.277821868658 27869999.999996423721 262864330.277814596891 1 60388.560573289 2024-03-19T13:27:13.532206+00:00 19994330.277595721185 27869999.999997902662 262864330.277589946985 1 60388.560584756 2024-03-19T13:27:14.522916+00:00 19994330.277886915952 27869999.999994345009 262864330.277877569199 1 60388.560596374 2024-03-19T13:27:15.526744+00:00 19994330.277841854841 27869999.999995768070 262864330.277833938599 1 60388.560607932 2024-03-19T13:27:16.525298+00:00 19994330.277651291341 27869999.999987639487 262864330.277635216713 1 60388.560619529 2024-03-19T13:27:17.527314+00:00 19994330.277941163629 27869999.999968171120 262864330.277905642986 1 60388.560631061 2024-03-19T13:27:18.523643+00:00 19994330.277582343668 27870000.000003460795 262864330.277582108974 1 60388.560642631 2024-03-19T13:27:19.523305+00:00 19994330.277834612876 27869999.999945752323 262864330.277776688337 1 60388.560654241 2024-03-19T13:27:20.526390+00:00 19994330.277593676001 27869999.999945014715 262864330.277534991503 1 60388.560665800 2024-03-19T13:27:21.525113+00:00 19994330.277848921716 27870000.000002328306 262864330.277847558260 1 60388.560677371 2024-03-19T13:27:22.524864+00:00 19994330.277701713145 27870000.000053789467 262864330.277751803398 1 60388.560688922 2024-03-19T13:27:23.522889+00:00 19994330.277523316443 27870000.000017572194 262864330.277537196875 1 60388.560700531 2024-03-19T13:27:24.525910+00:00 19994330.277936708182 27870000.000069219619 262864330.278002232313 1 60388.560712053 2024-03-19T13:27:25.521420+00:00 19994330.277994748205 27870000.000030141324 262864330.278021186590 1 60388.560723637 2024-03-19T13:27:26.522278+00:00 19994330.277660716325 27869999.999982066453 262864330.277639091015 1 60388.560735211 2024-03-19T13:27:27.522191+00:00 19994330.277823019773 27870000.000057246536 262864330.277876585722 1 60388.560746852 2024-03-19T13:27:28.528036+00:00 19994330.277713861316 27870000.000047497451 262864330.277757674456 1 60388.560758361 2024-03-19T13:27:29.522361+00:00 19994330.277966499329 27870000.000037606806 262864330.278000414371 1 60388.560769933 2024-03-19T13:27:30.522219+00:00 19994330.277678143233 27870000.000011820346 262864330.277686268091 1 60388.560781516 2024-03-19T13:27:31.523005+00:00 19994330.277616463602 27870000.000062435865 262864330.277675211430 1 60388.560793159 2024-03-19T13:27:32.528939+00:00 19994330.277847275138 27869999.999977432191 262864330.277821004391 1 60388.560804799 2024-03-19T13:27:33.534641+00:00 19994330.277964286506 27869999.999976195395 262864330.277936786413 1 60388.560816351 2024-03-19T13:27:34.532755+00:00 19994330.277586359531 27870000.000022795051 262864330.277605473995 1 60388.560827953 2024-03-19T13:27:35.535139+00:00 19994330.277652498335 27870000.000027827919 262864330.277676641941 1 60388.560839958 2024-03-19T13:27:36.572380+00:00 19994330.277929421514 27869999.999946776778 262864330.277872502804 1 60388.560850996 2024-03-19T13:27:37.526007+00:00 19994330.277799535543 27869999.999950356781 262864330.277746200562 1 60388.560862599 2024-03-19T13:27:38.528597+00:00 19994330.277756866068 27869999.999963253736 262864330.277716428041 1 60388.560874185 2024-03-19T13:27:39.529588+00:00 19994330.277708921582 27869999.999927241355 262864330.277632474899 1 60388.560885812 2024-03-19T13:27:40.534115+00:00 19994330.277709852904 27869999.999938573688 262864330.277644723654 1 60388.560897273 2024-03-19T13:27:41.524367+00:00 19994330.277787506580 27869999.999957159162 262864330.277740955353 1 60388.560908888 2024-03-19T13:27:42.527862+00:00 19994330.277921684086 27870000.000014316291 262864330.277932286263 1 60388.560920424 2024-03-19T13:27:43.524597+00:00 19994330.277915176004 27870000.000010780990 262864330.277922272682 1 60388.560932007 2024-03-19T13:27:44.525362+00:00 19994330.278005175292 27869999.999978579581 262864330.277980059385 1 60388.560943564 2024-03-19T13:27:45.523914+00:00 19994330.277869373560 27870000.000039380044 262864330.277905046940 1 60388.560955137 2024-03-19T13:27:46.523784+00:00 19994330.277700908482 27870000.000070251524 262864330.277767449617 1 60388.560966733 2024-03-19T13:27:47.525701+00:00 19994330.277567632496 27870000.000032197684 262864330.277596116066 1 60388.560978282 2024-03-19T13:27:48.523538+00:00 19994330.278002712876 27870000.000062018633 262864330.278061032295 1 60388.560989857 2024-03-19T13:27:49.523631+00:00 19994330.277860708535 27870000.000006705523 262864330.277863711119 1 60388.561001443 2024-03-19T13:27:50.524699+00:00 19994330.277753856033 27870000.000012639910 262864330.277762800455 1 60388.561013083 2024-03-19T13:27:51.530325+00:00 19994330.277675382793 27870000.000003572553 262864330.277675271034 1 60388.561024643 2024-03-19T13:27:52.529137+00:00 19994330.277772720903 27869999.999975532293 262864330.277744561434 1 60388.561036132 2024-03-19T13:27:53.521847+00:00 19994330.277748908848 27869999.999951992184 262864330.277697205544 1 60388.561047696 2024-03-19T13:27:54.520952+00:00 19994330.277949377894 27870000.000002596527 262864330.277948260307 1 60388.561059335 2024-03-19T13:27:55.526548+00:00 19994330.278056405485 27869999.999941099435 262864330.277993828058 1 60388.561070888 2024-03-19T13:27:56.524696+00:00 19994330.277688357979 27869999.999941617250 262864330.277626276016 1 60388.561082435 2024-03-19T13:27:57.522397+00:00 19994330.277938365936 27869999.999979551882 262864330.277914226055 1 60388.561094047 2024-03-19T13:27:58.525639+00:00 19994330.277662146837 27870000.000004325062 262864330.277662783861 1 60388.561105580 2024-03-19T13:27:59.522096+00:00 19994330.278104569763 27870000.000024624169 262864330.278125494719 1 60388.561117156 2024-03-19T13:28:00.522328+00:00 19994330.277579635382 27869999.999976284802 262864330.277552217245 1 60388.561128834 2024-03-19T13:28:01.531234+00:00 19994330.277688629925 27869999.999995801598 262864330.277680724859 1 60388.561140331 2024-03-19T13:28:02.524602+00:00 19994330.277727819979 27869999.999943420291 262864330.277667552233 1 60388.561151904 2024-03-19T13:28:03.524474+00:00 19994330.277748305351 27870000.000002935529 262864330.277747541666 1 60388.561163548 2024-03-19T13:28:04.530572+00:00 19994330.277838598937 27870000.000005893409 262864330.277840793133 1 60388.561175132 2024-03-19T13:28:05.531406+00:00 19994330.277731914073 27870000.000002332032 262864330.277730554342 1 60388.561186702 2024-03-19T13:28:06.531020+00:00 19994330.278042204678 27870000.000035226345 262864330.278073728085 1 60388.561198243 2024-03-19T13:28:07.528200+00:00 19994330.277836102992 27870000.000014971942 262864330.277847379446 1 60388.561209823 2024-03-19T13:28:08.528724+00:00 19994330.277659442276 27870000.000011496246 262864330.277667254210 1 60388.561221430 2024-03-19T13:28:09.531546+00:00 19994330.277746014297 27870000.000008311123 262864330.277750641108 1 60388.561233003 2024-03-19T13:28:10.531483+00:00 19994330.277665942907 27870000.000015433878 262864330.277677685022 1 60388.561244538 2024-03-19T13:28:11.528099+00:00 19994330.278082136065 27870000.000000778586 262864330.278079211712 1 60388.561256358 2024-03-19T13:28:12.549345+00:00 19994330.277760278434 27870000.000053729862 262864330.277810305357 1 60388.561267665 2024-03-19T13:28:13.526259+00:00 19994330.277545738965 27870000.000000670552 262864330.277542710304 1 60388.561279374 2024-03-19T13:28:14.537933+00:00 19994330.277847334743 27870000.000011306256 262864330.277854919434 1 60388.561290830 2024-03-19T13:28:15.527741+00:00 19994330.277944639325 27869999.999980084598 262864330.277921020985 1 60388.561302377 2024-03-19T13:28:16.525346+00:00 19994330.277884148061 27869999.999992094934 262864330.277872562408 1 60388.561314096 2024-03-19T13:28:17.537876+00:00 19994330.277811449021 27870000.000022530556 262864330.277830272913 1 60388.561325583 2024-03-19T13:28:18.530339+00:00 19994330.277956202626 27870000.000057749450 262864330.278010249138 1 60388.561337166 2024-03-19T13:28:19.531082+00:00 19994330.277705509216 27870000.000055208802 262864330.277757018805 1 60388.561348953 2024-03-19T13:28:20.549572+00:00 19994330.277873113751 27870000.000034589320 262864330.277904033661 1 60388.561360217 2024-03-19T13:28:21.522724+00:00 19994330.277688760310 27870000.000002682209 262864330.277687758207 1 60388.561371863 2024-03-19T13:28:22.528960+00:00 19994330.277953453362 27869999.999977935106 262864330.277927696705 1 60388.561383361 2024-03-19T13:28:23.522337+00:00 19994330.277733419091 27870000.000057082623 262864330.277786791325 1 60388.561394962 2024-03-19T13:28:24.524776+00:00 19994330.277769617736 27869999.999972693622 262864330.277738630772 1 60388.561406513 2024-03-19T13:28:25.522721+00:00 19994330.277657255530 27869999.999969217926 262864330.277622759342 1 60388.561418145 2024-03-19T13:28:26.527770+00:00 19994330.277957551181 27869999.999982133508 262864330.277935981750 1 60388.561429664 2024-03-19T13:28:27.522929+00:00 19994330.278018053621 27869999.999972607940 262864330.277986973524 1 60388.561441239 2024-03-19T13:28:28.523084+00:00 19994330.277544330806 27869999.999931991100 262864330.277472615242 1 60388.561452863 2024-03-19T13:28:29.527387+00:00 19994330.277778029442 27869999.999985307455 262864330.277759641409 1 60388.561464388 2024-03-19T13:28:30.523151+00:00 19994330.278037115932 27870000.000059284270 262864330.278092682362 1 60388.561475981 2024-03-19T13:28:31.524765+00:00 19994330.277984596789 27870000.000006314367 262864330.277987211943 1 60388.561487557 2024-03-19T13:28:32.524921+00:00 19994330.277761753649 27869999.999917987734 262864330.277676045895 1 60388.561499121 2024-03-19T13:28:33.524044+00:00 19994330.277898482978 27869999.999956008047 262864330.277850806713 1 60388.561510705 2024-03-19T13:28:34.524948+00:00 19994330.277709804475 27869999.999964553863 262864330.277670681477 1 60388.561522294 2024-03-19T13:28:35.526201+00:00 19994330.277683682740 27870000.000014692545 262864330.277694672346 1 60388.561533870 2024-03-19T13:28:36.526332+00:00 19994330.277868229896 27869999.999945133924 262864330.277809679508 1 60388.561545445 2024-03-19T13:28:37.526455+00:00 19994330.277735784650 27870000.000003095716 262864330.277735173702 1 60388.561557154 2024-03-19T13:28:38.538074+00:00 19994330.277998045087 27870000.000003881752 262864330.277998209000 1 60388.561568581 2024-03-19T13:28:39.525448+00:00 19994330.277699738741 27870000.000032790005 262864330.277728825808 1 60388.561580135 2024-03-19T13:28:40.523692+00:00 19994330.277829609811 27870000.000054843724 262864330.277880758047 1 60388.561591714 2024-03-19T13:28:41.524089+00:00 19994330.277731325477 27869999.999973487109 262864330.277701109648 1 60388.561603310 2024-03-19T13:28:42.525924+00:00 19994330.277805861086 27870000.000019092113 262864330.277821272612 1 60388.561614907 2024-03-19T13:28:43.527980+00:00 19994330.277768049389 27869999.999975875020 262864330.277740210295 1 60388.561626419 2024-03-19T13:28:44.522644+00:00 19994330.277626547962 27869999.999987881631 262864330.277610719204 1 60388.561638026 2024-03-19T13:28:45.525391+00:00 19994330.278003908694 27869999.999994721264 262864330.277994930744 1 60388.561649602 2024-03-19T13:28:46.525614+00:00 19994330.277848493308 27869999.999962847680 262864330.277807623148 1 60388.561661290 2024-03-19T13:28:47.535465+00:00 19994330.277957621962 27870000.000024758279 262864330.277978688478 1 60388.561672846 2024-03-19T13:28:48.533905+00:00 19994330.277709253132 27869999.999983478338 262864330.277689039707 1 60388.561684476 2024-03-19T13:28:49.538755+00:00 19994330.277763362974 27870000.000005066395 262864330.277764737606 1 60388.561695852 2024-03-19T13:28:50.521634+00:00 19994330.277830857784 27870000.000002361834 262864330.277829527855 1 60388.561707539 2024-03-19T13:28:51.531334+00:00 19994330.277918130159 27870000.000023622066 262864330.277938067913 1 60388.561719035 2024-03-19T13:28:52.524640+00:00 19994330.277808576822 27870000.000036258250 262864330.277841150761 1 60388.561730642 2024-03-19T13:28:53.527489+00:00 19994330.277636352926 27869999.999984506518 262864330.277617156506 1 60388.561742360 2024-03-19T13:28:54.539930+00:00 19994330.277948282659 27870000.000002108514 262864330.277946710587 1 60388.561753727 2024-03-19T13:28:55.522055+00:00 19994330.277765262872 27870000.000028111041 262864330.277789682150 1 60388.561765526 2024-03-19T13:28:56.541455+00:00 19994330.277528859675 27869999.999998912215 262864330.277524083853 1 60388.561777040 2024-03-19T13:28:57.536250+00:00 19994330.277955465019 27869999.999986834824 262864330.277938604355 1 60388.561788515 2024-03-19T13:28:58.527705+00:00 19994330.277919486165 27869999.999948758632 262864330.277864575386 1 60388.561800065 2024-03-19T13:28:59.525640+00:00 19994330.277679219842 27870000.000020608306 262864330.277696132660 1 60388.561812147 2024-03-19T13:29:00.569534+00:00 19994330.277780886739 27869999.999988198280 262864330.277765393257 1 60388.561823208 2024-03-19T13:29:01.525216+00:00 19994330.277707733214 27870000.000038530678 262864330.277742564678 1 60388.561834768 2024-03-19T13:29:02.523985+00:00 19994330.277839433402 27870000.000019770116 262864330.277855485678 1 60388.561846377 2024-03-19T13:29:03.526991+00:00 19994330.277586352080 27869999.999994102865 262864330.277576744556 1 60388.561857929 2024-03-19T13:29:04.525032+00:00 19994330.277765206993 27870000.000018779188 262864330.277780294418 1 60388.561869513 2024-03-19T13:29:05.525918+00:00 19994330.277959331870 27870000.000011965632 262864330.277967631817 1 60388.561881061 2024-03-19T13:29:06.523678+00:00 19994330.277869157493 27870000.000001598150 262864330.277867078781 1 60388.561892641 2024-03-19T13:29:07.524204+00:00 19994330.277865853161 27869999.999955803156 262864330.277817964554 1 60388.561904256 2024-03-19T13:29:08.527729+00:00 19994330.277656689286 27869999.999976444989 262864330.277629435062 1 60388.561915785 2024-03-19T13:29:09.523854+00:00 19994330.277630835772 27869999.999958459288 262864330.277585595846 1 60388.561927379 2024-03-19T13:29:10.525501+00:00 19994330.277741972357 27869999.999990105629 262864330.277728378773 1 60388.561938926 2024-03-19T13:29:11.523181+00:00 19994330.277596350759 27870000.000025454909 262864330.277618110180 1 60388.561950545 2024-03-19T13:29:12.527097+00:00 19994330.277852918953 27870000.000064436346 262864330.277913659811 1 60388.561962123 2024-03-19T13:29:13.527410+00:00 19994330.278060328215 27870000.000112742186 262864330.278169363737 1 60388.561973745 2024-03-19T13:29:14.531598+00:00 19994330.277747489512 27870000.000140462071 262864330.277884244919 1 60388.561986023 2024-03-19T13:29:15.592398+00:00 19994330.277651287615 27870000.000047910959 262864330.277695506811 1 60388.561996867 2024-03-19T13:29:16.529295+00:00 19994330.277842652053 27870000.000014461577 262864330.277853399515 1 60388.562008472 2024-03-19T13:29:17.532009+00:00 19994330.277799446136 27869999.999992068857 262864330.277787834406 1 60388.562020080 2024-03-19T13:29:18.534935+00:00 19994330.277836497873 27869999.999952141196 262864330.277784943581 1 60388.562031600 2024-03-19T13:29:19.530250+00:00 19994330.277965229005 27869999.999966531992 262864330.277928054333 1 60388.562043524 2024-03-19T13:29:20.560466+00:00 19994330.277860395610 27869999.999945651740 262864330.277802348137 1 60388.562054676 2024-03-19T13:29:21.524036+00:00 19994330.277814518660 27869999.999988730997 262864330.277799546719 1 60388.562066345 2024-03-19T13:29:22.532226+00:00 19994330.277970649302 27870000.000043425709 262864330.278010368347 1 60388.562077903 2024-03-19T13:29:23.530836+00:00 19994330.277739971876 27869999.999991673976 262864330.277727961540 1 60388.562089512 2024-03-19T13:29:24.533814+00:00 19994330.277739934623 27870000.000045008957 262864330.277781248093 1 60388.562100966 2024-03-19T13:29:25.523443+00:00 19994330.277691796422 27869999.999991491437 262864330.277679562569 1 60388.562112673 2024-03-19T13:29:26.534980+00:00 19994330.277946975082 27870000.000039145350 262864330.277982443571 1 60388.562124212 2024-03-19T13:29:27.531921+00:00 19994330.277642615139 27870000.000037036836 262864330.277675956488 1 60388.562135855 2024-03-19T13:29:28.537901+00:00 19994330.277800541371 27869999.999965395778 262864330.277762234211 1 60388.562147291 2024-03-19T13:29:29.525944+00:00 19994330.277660436928 27869999.999981004745 262864330.277637749910 1 60388.562159593 2024-03-19T13:29:30.588835+00:00 19994330.277742028236 27869999.999965768307 262864330.277704089880 1 60388.562170574 2024-03-19T13:29:31.537609+00:00 19994330.277807727456 27869999.999987278134 262864330.277791321278 1 60388.562182072 2024-03-19T13:29:32.531037+00:00 19994330.277811795473 27870000.000034250319 262864330.277842342854 1 60388.562193641 2024-03-19T13:29:33.530580+00:00 19994330.277796909213 27870000.000023730099 262864330.277816951275 1 60388.562205177 2024-03-19T13:29:34.527254+00:00 19994330.277884371579 27870000.000009361655 262864330.277890026569 1 60388.562217166 2024-03-19T13:29:35.563094+00:00 19994330.278030913323 27870000.000009186566 262864330.278036385775 1 60388.562228355 2024-03-19T13:29:36.529878+00:00 19994330.277752120048 27869999.999971769750 262864330.277720212936 1 60388.562239905 2024-03-19T13:29:37.527801+00:00 19994330.277818456292 27869999.999953027815 262864330.277767777443 1 60388.562251467 2024-03-19T13:29:38.526724+00:00 19994330.277672268450 27869999.999977491796 262864330.277646064758 1 60388.562263109 2024-03-19T13:29:39.532654+00:00 19994330.277892842889 27869999.999947503209 262864330.277836620808 1 60388.562275182 2024-03-19T13:29:40.575730+00:00 19994330.277932919562 27869999.999907631427 262864330.277836859226 1 60388.562286225 2024-03-19T13:29:41.529864+00:00 19994330.278000757098 27869999.999955594540 262864330.277952671051 1 60388.562297779 2024-03-19T13:29:42.528096+00:00 19994330.277698174119 27869999.999976526946 262864330.277670979500 1 60388.562309442 2024-03-19T13:29:43.535753+00:00 19994330.277788799256 27869999.999991774559 262864330.277776867151 1 60388.562320948 2024-03-19T13:29:44.529919+00:00 19994330.277827415615 27869999.999995328486 262864330.277819037437 1 60388.562332630 2024-03-19T13:29:45.539218+00:00 19994330.277852103114 27870000.000035256147 262864330.277883648872 1 60388.562344039 2024-03-19T13:29:46.524968+00:00 19994330.277873586863 27870000.000020306557 262864330.277890175581 1 60388.562355650 2024-03-19T13:29:47.528108+00:00 19994330.277706559747 27870000.000013265759 262864330.277716130018 1 60388.562367216 2024-03-19T13:29:48.527463+00:00 19994330.277837909758 27869999.999949146062 262864330.277783364058 1 60388.562378835 2024-03-19T13:29:49.531386+00:00 19994330.277542818338 27869999.999968823045 262864330.277507960796 1 60388.562391032 2024-03-19T13:29:50.585192+00:00 19994330.277906470001 27870000.000005744398 262864330.277908533812 1 60388.562401979 2024-03-19T13:29:51.531021+00:00 19994330.277945633978 27869999.999971609563 262864330.277913540602 1 60388.562413585 2024-03-19T13:29:52.533789+00:00 19994330.277881782502 27869999.999976851046 262864330.277854919434 1 60388.562425137 2024-03-19T13:29:53.531893+00:00 19994330.277737885714 27870000.000007238239 262864330.277741432190 1 60388.562436920 2024-03-19T13:29:54.549834+00:00 19994330.277806956321 27869999.999962266535 262864330.277765542269 1 60388.562448328 2024-03-19T13:29:55.535591+00:00 19994330.277817767113 27870000.000006709248 262864330.277820765972 1 60388.562459847 2024-03-19T13:29:56.530782+00:00 19994330.277668330818 27870000.000081948936 262864330.277746587992 1 60388.562471328 2024-03-19T13:29:57.522725+00:00 19994330.277848292142 27870000.000032529235 262864330.277877151966 1 60388.562482952 2024-03-19T13:29:58.527069+00:00 19994330.277663130313 27870000.000107370317 262864330.277766823769 1 60388.562494672 2024-03-19T13:29:59.539655+00:00 19994330.277809046209 27870000.000038534403 262864330.277843892574 1 60388.562506325 2024-03-19T13:30:00.546422+00:00 19994330.277814581990 27869999.999953933060 262864330.277764797211 1 60388.562517687 2024-03-19T13:30:01.528143+00:00 19994330.277749992907 27870000.000022381544 262864330.277768671513 1 60388.562529391 2024-03-19T13:30:02.539365+00:00 19994330.277738846838 27869999.999976344407 262864330.277711480856 1 60388.562540854 2024-03-19T13:30:03.529780+00:00 19994330.277675766498 27869999.999978601933 262864330.277650684118 1 60388.562552674 2024-03-19T13:30:04.551020+00:00 19994330.278104361147 27869999.999970208853 262864330.278070867062 1 60388.562564059 2024-03-19T13:30:05.534666+00:00 19994330.277829799801 27869999.999986715615 262864330.277812808752 1 60388.562575571 2024-03-19T13:30:06.529349+00:00 19994330.277820888907 27870000.000015307218 262864330.277832508087 1 60388.562587155 2024-03-19T13:30:07.530185+00:00 19994330.277577519417 27870000.000070173293 262864330.277644008398 1 60388.562598703 2024-03-19T13:30:08.527961+00:00 19994330.277404718101 27870000.000038392842 262864330.277439415455 1 60388.562610378 2024-03-19T13:30:09.536721+00:00 19994330.278073877096 27870000.000063475221 262864330.278133660555 1 60388.562621824 2024-03-19T13:30:10.525549+00:00 19994330.277832005173 27870000.000031255186 262864330.277859568596 1 60388.562633477 2024-03-19T13:30:11.532443+00:00 19994330.277816381305 27870000.000000637025 262864330.277813315392 1 60388.562645017 2024-03-19T13:30:12.529481+00:00 19994330.277503654361 27869999.999979153275 262864330.277479112148 1 60388.562656640 2024-03-19T13:30:13.533696+00:00 19994330.277919445187 27869999.999998886138 262864330.277914643288 1 60388.562668144 2024-03-19T13:30:14.527652+00:00 19994330.277750857174 27869999.999999321997 262864330.277746468782 1 60388.562679677 2024-03-19T13:30:15.524116+00:00 19994330.277921549976 27869999.999994881451 262864330.277912735939 1 60388.562691278 2024-03-19T13:30:16.526393+00:00 19994330.277692720294 27869999.999932102859 262864330.277621150017 1 60388.562702843 2024-03-19T13:30:17.525608+00:00 19994330.277755498886 27869999.999955207109 262864330.277707010508 1 60388.562714457 2024-03-19T13:30:18.529095+00:00 19994330.277683984488 27869999.999964967370 262864330.277645230293 1 60388.562726043 2024-03-19T13:30:19.530117+00:00 19994330.277754127979 27870000.000014003366 262864330.277764439583 1 60388.562737576 2024-03-19T13:30:20.526535+00:00 19994330.277804747224 27870000.000007193536 262864330.277808248997 1 60388.562749168 2024-03-19T13:30:21.528157+00:00 19994330.277959201485 27869999.999968037009 262864330.277923554182 1 60388.562760693 2024-03-19T13:30:22.523904+00:00 19994330.277600098401 27870000.000050257891 262864330.277646660805 1 60388.562772241 2024-03-19T13:30:23.521642+00:00 19994330.277886532247 27869999.999990276992 262864330.277873128653 1 60388.562783866 2024-03-19T13:30:24.526058+00:00 19994330.277528539300 27869999.999969795346 262864330.277494609356 1 60388.562795395 2024-03-19T13:30:25.522129+00:00 19994330.277853000909 27870000.000010397285 262864330.277859717607 1 60388.562806966 2024-03-19T13:30:26.521819+00:00 19994330.277737092227 27869999.999990165234 262864330.277723550797 1 60388.562818600 2024-03-19T13:30:27.527046+00:00 19994330.277814067900 27870000.000020548701 262864330.277830928564 1 60388.562830303 2024-03-19T13:30:28.538156+00:00 19994330.277910273522 27870000.000010736287 262864330.277917295694 1 60388.562842005 2024-03-19T13:30:29.549235+00:00 19994330.277899306267 27870000.000025864691 262864330.277921468019 1 60388.562853383 2024-03-19T13:30:30.532299+00:00 19994330.277716595680 27870000.000006351620 262864330.277719259262 1 60388.562865008 2024-03-19T13:30:31.536675+00:00 19994330.277823138982 27870000.000028792769 262864330.277848243713 1 60388.562876435 2024-03-19T13:30:32.523990+00:00 19994330.277975499630 27870000.000039365143 262864330.278011173010 1 60388.562888018 2024-03-19T13:30:33.524765+00:00 19994330.277914356440 27870000.000003758818 262864330.277914404869 1 60388.562899639 2024-03-19T13:30:34.528790+00:00 19994330.277681261301 27869999.999952744693 262864330.277630299330 1 60388.562911141 2024-03-19T13:30:35.522603+00:00 19994330.277696222067 27869999.999971900135 262864330.277664422989 1 60388.562922722 2024-03-19T13:30:36.523160+00:00 19994330.277681373060 27869999.999980833381 262864330.277658522129 1 60388.562934313 2024-03-19T13:30:37.524682+00:00 19994330.277863450348 27869999.999924857169 262864330.277784615755 1 60388.562945879 2024-03-19T13:30:38.523959+00:00 19994330.277809113264 27869999.999947436154 262864330.277752846479 1 60388.562957444 2024-03-19T13:30:39.523155+00:00 19994330.277776274830 27870000.000023335218 262864330.277795910835 1 60388.562969035 2024-03-19T13:30:40.524652+00:00 19994330.277881350368 27869999.999953348190 262864330.277831017971 1 60388.562980615 2024-03-19T13:30:41.525154+00:00 19994330.277858439833 27869999.999971877784 262864330.277826607227 1 60388.562992158 2024-03-19T13:30:42.522470+00:00 19994330.277784209698 27869999.999957963824 262864330.277738481760 1 60388.563003815 2024-03-19T13:30:43.529644+00:00 19994330.277869023383 27870000.000017065555 262864330.277882397175 1 60388.563015355 2024-03-19T13:30:44.526653+00:00 19994330.277780182660 27869999.999953914434 262864330.277730405331 1 60388.563027003 2024-03-19T13:30:45.533066+00:00 19994330.277769420296 27870000.000028993934 262864330.277794718742 1 60388.563038546 2024-03-19T13:30:46.530368+00:00 19994330.277777638286 27869999.999981999397 262864330.277755945921 1 60388.563050103 2024-03-19T13:30:47.528928+00:00 19994330.277727957815 27869999.999982871115 262864330.277707129717 1 60388.563061662 2024-03-19T13:30:48.527577+00:00 19994330.277904193848 27870000.000053301454 262864330.277953773737 1 60388.563073211 2024-03-19T13:30:49.525484+00:00 19994330.277933996171 27870000.000024370849 262864330.277954667807 1 60388.563084872 2024-03-19T13:30:50.532974+00:00 19994330.277771975845 27870000.000038538128 262864330.277806818485 1 60388.563096628 2024-03-19T13:30:51.548608+00:00 19994330.277731135488 27870000.000054374337 262864330.277781784534 1 60388.563107935 2024-03-19T13:30:52.525574+00:00 19994330.277984611690 27870000.000027623028 262864330.278008550406 1 60388.563119674 2024-03-19T13:30:53.539819+00:00 19994330.277661956847 27870000.000043366104 262864330.277701616287 1 60388.563131060 2024-03-19T13:30:54.523608+00:00 19994330.277938116342 27870000.000018991530 262864330.277953416109 1 60388.563142712 2024-03-19T13:30:55.530353+00:00 19994330.277732126415 27869999.999962266535 262864330.277690708637 1 60388.563154257 2024-03-19T13:30:56.527814+00:00 19994330.277705796063 27869999.999922174960 262864330.277624279261 1 60388.563165864 2024-03-19T13:30:57.530620+00:00 19994330.277817472816 27869999.999973736703 262864330.277787506580 1 60388.563177572 2024-03-19T13:30:58.542166+00:00 19994330.277962937951 27869999.999996758997 262864330.277956008911 1 60388.563189061 2024-03-19T13:30:59.534921+00:00 19994330.277816288173 27870000.000047009438 262864330.277859598398 1 60388.563200788 2024-03-19T13:31:00.548066+00:00 19994330.277991257608 27869999.999974768609 262864330.277962327003 1 60388.563212146 2024-03-19T13:31:01.529434+00:00 19994330.277671869844 27870000.000009179115 262864330.277677357197 1 60388.563223655 2024-03-19T13:31:02.523794+00:00 19994330.277738075703 27869999.999973487109 262864330.277707844973 1 60388.563235244 2024-03-19T13:31:03.525053+00:00 19994330.277831319720 27869999.999975204468 262864330.277802824974 1 60388.563246799 2024-03-19T13:31:04.523388+00:00 19994330.277939889580 27869999.999963432550 262864330.277899622917 1 60388.563258374 2024-03-19T13:31:05.523548+00:00 19994330.278037879616 27870000.000009618700 262864330.278043806553 1 60388.563270029 2024-03-19T13:31:06.530489+00:00 19994330.277653049678 27869999.999980676919 262864330.277630031109 1 60388.563281498 2024-03-19T13:31:07.521443+00:00 19994330.277927074581 27870000.000058211386 262864330.277981579304 1 60388.563293064 2024-03-19T13:31:08.520754+00:00 19994330.277737680823 27870000.000072587281 262864330.277806580067 1 60388.563304653 2024-03-19T13:31:09.522025+00:00 19994330.277799770236 27870000.000080309808 262864330.277876377106 1 60388.563316235 2024-03-19T13:31:10.522735+00:00 19994330.277753282338 27869999.999953880906 262864330.277703464031 1 60388.563327824 2024-03-19T13:31:11.524006+00:00 19994330.277876302600 27869999.999939277768 262864330.277811884880 1 60388.563339403 2024-03-19T13:31:12.524409+00:00 19994330.277867771685 27869999.999950513244 262864330.277814596891 1 60388.563351035 2024-03-19T13:31:13.529448+00:00 19994330.277905337512 27870000.000002298504 262864330.277903944254 1 60388.563362596 2024-03-19T13:31:14.528287+00:00 19994330.277793586254 27869999.999994199723 262864330.277784079313 1 60388.563374234 2024-03-19T13:31:15.533828+00:00 19994330.277645483613 27870000.000035703182 262864330.277677476406 1 60388.563385817 2024-03-19T13:31:16.534595+00:00 19994330.277816724032 27870000.000020176172 262864330.277833193541 1 60388.563397297 2024-03-19T13:31:17.526488+00:00 19994330.277745090425 27869999.999991871417 262864330.277733266354 1 60388.563408940 2024-03-19T13:31:18.532426+00:00 19994330.277723137289 27869999.999955650419 262864330.277675092220 1 60388.563420438 2024-03-19T13:31:19.525868+00:00 19994330.277932908386 27869999.999987326562 262864330.277916550636 1 60388.563432084 2024-03-19T13:31:20.532043+00:00 19994330.277875706553 27869999.999983191490 262864330.277855217457 1 60388.563443640 2024-03-19T13:31:21.530502+00:00 19994330.277715422213 27869999.999957781285 262864330.277669489384 1 60388.563455226 2024-03-19T13:31:22.531571+00:00 19994330.277800451964 27870000.000061646104 262864330.277858376503 1 60388.563466768 2024-03-19T13:31:23.528767+00:00 19994330.277742326260 27870000.000034797937 262864330.277773439884 1 60388.563478452 2024-03-19T13:31:24.538237+00:00 19994330.277898482978 27870000.000004641712 262864330.277899444103 1 60388.563489986 2024-03-19T13:31:25.534793+00:00 19994330.277885090560 27870000.000078510493 262864330.277959883213 1 60388.563501581 2024-03-19T13:31:26.536552+00:00 19994330.277746807784 27870000.000045206398 262864330.277788311243 1 60388.563513051 2024-03-19T13:31:27.527614+00:00 19994330.277556635439 27869999.999979194254 262864330.277532130480 1 60388.563524691 2024-03-19T13:31:28.533326+00:00 19994330.277708742768 27869999.999973341823 262864330.277678400278 1 60388.563536274 2024-03-19T13:31:29.534113+00:00 19994330.277862582356 27870000.000000238419 262864330.277859121561 1 60388.563547875 2024-03-19T13:31:30.536417+00:00 19994330.277651976794 27869999.999940529466 262864330.277588784695 1 60388.563559329 2024-03-19T13:31:31.526004+00:00 19994330.277932532132 27869999.999977767467 262864330.277906596661 1 60388.563571004 2024-03-19T13:31:32.534739+00:00 19994330.277643639594 27869999.999990921468 262864330.277630865574 1 60388.563582596 2024-03-19T13:31:33.536287+00:00 19994330.277625303715 27869999.999998409301 262864330.277620017529 1 60388.563594376 2024-03-19T13:31:34.554114+00:00 19994330.277934584767 27870000.000023528934 262864330.277954429388 1 60388.563605690 2024-03-19T13:31:35.531597+00:00 19994330.277915913612 27870000.000007428229 262864330.277919650078 1 60388.563617237 2024-03-19T13:31:36.529298+00:00 19994330.277651168406 27870000.000022772700 262864330.277670234442 1 60388.563628833 2024-03-19T13:31:37.531188+00:00 19994330.277976218611 27869999.999998092651 262864330.277970612049 1 60388.563640416 2024-03-19T13:31:38.531932+00:00 19994330.277862362564 27869999.999957010150 262864330.277815699577 1 60388.563652116 2024-03-19T13:31:39.542793+00:00 19994330.277856241912 27869999.999952215701 262864330.277804762125 1 60388.563663484 2024-03-19T13:31:40.525019+00:00 19994330.277868445963 27869999.999949019402 262864330.277813762426 1 60388.563675120 2024-03-19T13:31:41.530366+00:00 19994330.277894295752 27869999.999915394932 262864330.277805984020 1 60388.563686714 2024-03-19T13:31:42.532049+00:00 19994330.277684915811 27869999.999927300960 262864330.277608543634 1 60388.563698414 2024-03-19T13:31:43.542942+00:00 19994330.277579367161 27869999.999995123595 262864330.277570784092 1 60388.563709807 2024-03-19T13:31:44.527295+00:00 19994330.277707736939 27870000.000023897737 262864330.277727931738 1 60388.563721362 2024-03-19T13:31:45.525691+00:00 19994330.277980182320 27870000.000013969839 262864330.277990460396 1 60388.563733101 2024-03-19T13:31:46.539941+00:00 19994330.277938924730 27869999.999982606620 262864330.277917832136 1 60388.563744777 2024-03-19T13:31:47.548754+00:00 19994330.277690462768 27870000.000024743378 262864330.277711510658 1 60388.563756093 2024-03-19T13:31:48.526474+00:00 19994330.277688652277 27869999.999982044101 262864330.277667015791 1 60388.563767837 2024-03-19T13:31:49.541135+00:00 19994330.277906019241 27869999.999984834343 262864330.277887165546 1 60388.563779206 2024-03-19T13:31:50.523376+00:00 19994330.277922384441 27869999.999957278371 262864330.277875959873 1 60388.563790825 2024-03-19T13:31:51.527272+00:00 19994330.277709506452 27869999.999994330108 262864330.277700155973 1 60388.563802633 2024-03-19T13:31:52.547524+00:00 19994330.277905084193 27870000.000016063452 262864330.277917444706 1 60388.563814022 2024-03-19T13:31:53.531448+00:00 19994330.277800552547 27869999.999997459352 262864330.277794331312 1 60388.563825568 2024-03-19T13:31:54.529053+00:00 19994330.278117667884 27869999.999990399927 262864330.278104364872 1 60388.563837112 2024-03-19T13:31:55.526522+00:00 19994330.277534022927 27869999.999997988343 262864330.277528285980 1 60388.563848743 2024-03-19T13:31:56.531430+00:00 19994330.277830343693 27870000.000014778227 262864330.277841418982 1 60388.563860537 2024-03-19T13:31:57.550433+00:00 19994330.277794964612 27870000.000001691282 262864330.277792960405 1 60388.563871889 2024-03-19T13:31:58.531236+00:00 19994330.278080381453 27870000.000058282167 262864330.278134971857 1 60388.563883530 2024-03-19T13:31:59.537025+00:00 19994330.277620878071 27870000.000030390918 262864330.277647584677 1 60388.563895108 2024-03-19T13:32:00.537367+00:00 19994330.277689401060 27869999.999968297780 262864330.277653992176 1 60388.563906731 2024-03-19T13:32:01.541522+00:00 19994330.277908526361 27869999.999983124435 262864330.277887970209 1 60388.563918272 2024-03-19T13:32:02.538749+00:00 19994330.277808859944 27870000.000012412667 262864330.277817547321 1 60388.563929696 2024-03-19T13:32:03.525729+00:00 19994330.277664758265 27869999.999978635460 262864330.277639687061 1 60388.563941224 2024-03-19T13:32:04.521815+00:00 19994330.277757484466 27870000.000063814223 262864330.277817606926 1 60388.563952904 2024-03-19T13:32:05.530895+00:00 19994330.277670528740 27869999.999990526587 262864330.277657359838 1 60388.563964617 2024-03-19T13:32:06.542895+00:00 19994330.277942631394 27869999.999986711890 262864330.277925640345 1 60388.563976049 2024-03-19T13:32:07.530635+00:00 19994330.277729723603 27870000.000064134598 262864330.277790158987 1 60388.563987564 2024-03-19T13:32:08.525516+00:00 19994330.277816660702 27869999.999991141260 262864330.277804106474 1 60388.563999178 2024-03-19T13:32:09.528996+00:00 19994330.277761500329 27870000.000071249902 262864330.277829051018 1 60388.564010731 2024-03-19T13:32:10.527136+00:00 19994330.277816653252 27870000.000027786940 262864330.277840733528 1 60388.564022309 2024-03-19T13:32:11.527522+00:00 19994330.277502983809 27870000.000029750168 262864330.277529031038 1 60388.564033832 2024-03-19T13:32:12.523076+00:00 19994330.277954470366 27869999.999998576939 262864330.277949333191 1 60388.564045449 2024-03-19T13:32:13.526823+00:00 19994330.277696445584 27869999.999949440360 262864330.277642190456 1 60388.564057069 2024-03-19T13:32:14.530766+00:00 19994330.277758181095 27869999.999920692295 262864330.277675181627 1 60388.564068658 2024-03-19T13:32:15.532022+00:00 19994330.277888741344 27869999.999992437661 262864330.277877479792 1 60388.564080209 2024-03-19T13:32:16.530010+00:00 19994330.277592748404 27869999.999951075763 262864330.277540117502 1 60388.564091776 2024-03-19T13:32:17.529451+00:00 19994330.277777262032 27869999.999994754791 262864330.277768313885 1 60388.564103269 2024-03-19T13:32:18.522397+00:00 19994330.277946230024 27870000.000054169446 262864330.277996718884 1 60388.564114843 2024-03-19T13:32:19.522405+00:00 19994330.277910299599 27870000.000003993511 262864330.277910590172 1 60388.564126477 2024-03-19T13:32:20.527604+00:00 19994330.277688957751 27870000.000048395246 262864330.277733653784 1 60388.564138018 2024-03-19T13:32:21.524718+00:00 19994330.277904219925 27870000.000018391758 262864330.277918905020 1 60388.564149745 2024-03-19T13:32:22.537995+00:00 19994330.277756538242 27869999.999997425824 262864330.277750283480 1 60388.564161150 2024-03-19T13:32:23.523322+00:00 19994330.277813792229 27870000.000030864030 262864330.277840971947 1 60388.564172717 2024-03-19T13:32:24.522757+00:00 19994330.277653153986 27870000.000047806650 262864330.277697265148 1 60388.564184329 2024-03-19T13:32:25.526057+00:00 19994330.277925521135 27869999.999989494681 262864330.277911335230 1 60388.564195895 2024-03-19T13:32:26.525320+00:00 19994330.277515467256 27869999.999959900975 262864330.277471661568 1 60388.564207449 2024-03-19T13:32:27.523574+00:00 19994330.277760233730 27869999.999978255481 262864330.277734786272 1 60388.564219041 2024-03-19T13:32:28.525158+00:00 19994330.277996443212 27870000.000051088631 262864330.278043836355 1 60388.564230649 2024-03-19T13:32:29.528098+00:00 19994330.277796816081 27869999.999994017184 262864330.277787119150 1 60388.564242244 2024-03-19T13:32:30.529857+00:00 19994330.277785807848 27870000.000011995435 262864330.277794092894 1 60388.564253723 2024-03-19T13:32:31.521713+00:00 19994330.277875650674 27870000.000000931323 262864330.277872890234 1 60388.564265307 2024-03-19T13:32:32.522487+00:00 19994330.277910232544 27869999.999999396503 262864330.277905941010 1 60388.564276881 2024-03-19T13:32:33.522471+00:00 19994330.277791760862 27869999.999968092889 262864330.277756154537 1 60388.564288481 2024-03-19T13:32:34.524731+00:00 19994330.277707416564 27869999.999913215637 262864330.277616947889 1 60388.564300064 2024-03-19T13:32:35.525580+00:00 19994330.277716942132 27869999.999985851347 262864330.277699083090 1 60388.564311592 2024-03-19T13:32:36.521535+00:00 19994330.277693159878 27870000.000004220754 262864330.277693688869 1 60388.564323216 2024-03-19T13:32:37.525823+00:00 19994330.277678098530 27869999.999989680946 262864330.277664095163 1 60388.564334744 2024-03-19T13:32:38.521893+00:00 19994330.277868550271 27870000.000045172870 262864330.277910023928 1 60388.564346331 2024-03-19T13:32:39.522962+00:00 19994330.277765929699 27870000.000032089651 262864330.277794331312 1 60388.564357914 2024-03-19T13:32:40.523822+00:00 19994330.277690466493 27870000.000028617680 262864330.277715384960 1 60388.564369467 2024-03-19T13:32:41.521970+00:00 19994330.278019081801 27870000.000066682696 262864330.278082072735 1 60388.564381063 2024-03-19T13:32:42.523831+00:00 19994330.277811702341 27870000.000060297549 262864330.277868300676 1 60388.564392645 2024-03-19T13:32:43.524548+00:00 19994330.277478169650 27869999.999993000180 262864330.277467459440 1 60388.564404220 2024-03-19T13:32:44.524623+00:00 19994330.277748040855 27870000.000005081296 262864330.277749419212 1 60388.564415798 2024-03-19T13:32:45.524940+00:00 19994330.277900420129 27869999.999956071377 262864330.277852803469 1 60388.564427359 2024-03-19T13:32:46.523853+00:00 19994330.277814403176 27869999.999961130321 262864330.277771830559 1 60388.564438920 2024-03-19T13:32:47.522667+00:00 19994330.277794923633 27869999.999912545085 262864330.277703791857 1 60388.564450629 2024-03-19T13:32:48.534360+00:00 19994330.277642752975 27869999.999930959195 262864330.277570009232 1 60388.564462097 2024-03-19T13:32:49.525221+00:00 19994330.277948983014 27870000.000004287809 262864330.277949571609 1 60388.564473873 2024-03-19T13:32:50.542652+00:00 19994330.277929384261 27870000.000022988766 262864330.277948677540 1 60388.564485294 2024-03-19T13:32:51.529418+00:00 19994330.277878571302 27869999.999966677278 262864330.277841567993 1 60388.564496884 2024-03-19T13:32:52.530736+00:00 19994330.277920622379 27869999.999961290509 262864330.277878224850 1 60388.564508469 2024-03-19T13:32:53.531719+00:00 19994330.277829829603 27870000.000007368624 262864330.277833491564 1 60388.564519999 2024-03-19T13:32:54.527907+00:00 19994330.277801953256 27870000.000001639128 262864330.277799904346 1 60388.564531562 2024-03-19T13:32:55.526937+00:00 19994330.277945503592 27870000.000071279705 262864330.278013110161 1 60388.564543256 2024-03-19T13:32:56.537271+00:00 19994330.277686323971 27869999.999983780086 262864330.277666419744 1 60388.564554686 2024-03-19T13:32:57.524827+00:00 19994330.277919258922 27870000.000037863851 262864330.277953416109 1 60388.564566440 2024-03-19T13:32:58.540427+00:00 19994330.277985416353 27870000.000080283731 262864330.278062015772 1 60388.564577857 2024-03-19T13:32:59.526898+00:00 19994330.277838084847 27870000.000028517097 262864330.277862906456 1 60388.564589486 2024-03-19T13:33:00.531614+00:00 19994330.277739603072 27870000.000016532838 262864330.277752459049 1 60388.564601626 2024-03-19T13:33:01.580486+00:00 19994330.277721136808 27869999.999978579581 262864330.277696013451 1 60388.564612617 2024-03-19T13:33:02.530133+00:00 19994330.278006628156 27870000.000021200627 262864330.278024137020 1 60388.564624122 2024-03-19T13:33:03.524127+00:00 19994330.277741473168 27870000.000009413809 262864330.277747184038 1 60388.564635690 2024-03-19T13:33:04.523614+00:00 19994330.277812827379 27870000.000014256686 262864330.277823388577 1 60388.564647350 2024-03-19T13:33:05.531056+00:00 19994330.277760330588 27869999.999915633351 262864330.277672261000 1 60388.564658833 2024-03-19T13:33:06.523201+00:00 19994330.277717288584 27869999.999942850322 262864330.277656435966 1 60388.564670384 2024-03-19T13:33:07.521154+00:00 19994330.277686599642 27869999.999938193709 262864330.277621090412 1 60388.564681964 2024-03-19T13:33:08.521635+00:00 19994330.277949500829 27869999.999994572252 262864330.277940392494 1 60388.564693572 2024-03-19T13:33:09.524627+00:00 19994330.277662925422 27869999.999997451901 262864330.277656674385 1 60388.564705162 2024-03-19T13:33:10.526020+00:00 19994330.278047136962 27870000.000011716038 262864330.278055161238 1 60388.564716723 2024-03-19T13:33:11.524851+00:00 19994330.277743607759 27869999.999999832362 262864330.277739733458 1 60388.564728298 2024-03-19T13:33:12.524970+00:00 19994330.277753762901 27870000.000040475279 262864330.277790546417 1 60388.564739881 2024-03-19T13:33:13.525699+00:00 19994330.277764379978 27870000.000012766570 262864330.277773439884 1 60388.564751625 2024-03-19T13:33:14.540377+00:00 19994330.277851875871 27869999.999998588115 262864330.277846783400 1 60388.564763027 2024-03-19T13:33:15.525577+00:00 19994330.277745779604 27870000.000030796975 262864330.277772873640 1 60388.564774575 2024-03-19T13:33:16.523288+00:00 19994330.277998760343 27869999.999982923269 262864330.277978003025 1 60388.564786160 2024-03-19T13:33:17.524217+00:00 19994330.277809094638 27870000.000007551163 262864330.277812927961 1 60388.564797732 2024-03-19T13:33:18.524021+00:00 19994330.277764663100 27869999.999959561974 262864330.277720510960 1 60388.564809290 2024-03-19T13:33:19.522676+00:00 19994330.277608849108 27869999.999999735504 262864330.277604877949 1 60388.564820873 2024-03-19T13:33:20.523441+00:00 19994330.277775384486 27869999.999998316169 262864330.277770012617 1 60388.564832470 2024-03-19T13:33:21.525449+00:00 19994330.278097741306 27869999.999995682389 262864330.278089731932 1 60388.564844011 2024-03-19T13:33:22.522575+00:00 19994330.277583595365 27870000.000016428530 262864330.277596324682 1 60388.564855584 2024-03-19T13:33:23.522490+00:00 19994330.277852635831 27870000.000001028180 262864330.277849942446 1 60388.564867153 2024-03-19T13:33:24.522004+00:00 19994330.277854111046 27870000.000025592744 262864330.277876019478 1 60388.564878736 2024-03-19T13:33:25.522765+00:00 19994330.277898151428 27870000.000032685697 262864330.277927160263 1 60388.564890309 2024-03-19T13:33:26.522711+00:00 19994330.277683123946 27870000.000008266419 262864330.277687668800 1 60388.564901903 2024-03-19T13:33:27.524434+00:00 19994330.277992468327 27870000.000031776726 262864330.278020530939 1 60388.564913491 2024-03-19T13:33:28.525656+00:00 19994330.277894075960 27870000.000020768493 262864330.277911156416 1 60388.564925023 2024-03-19T13:33:29.521996+00:00 19994330.277764588594 27869999.999977208674 262864330.277738094330 1 60388.564936609 2024-03-19T13:33:30.522986+00:00 19994330.277812223881 27869999.999998461455 262864330.277806967497 1 60388.564948177 2024-03-19T13:33:31.522474+00:00 19994330.277874216437 27870000.000054355711 262864330.277924895287 1 60388.564959749 2024-03-19T13:33:32.522319+00:00 19994330.277930442244 27870000.000032961369 262864330.277959704399 1 60388.564971321 2024-03-19T13:33:33.522130+00:00 19994330.277512993664 27869999.999970030040 262864330.277479320765 1 60388.564982947 2024-03-19T13:33:34.526633+00:00 19994330.278014559299 27869999.999994218349 262864330.278005093336 1 60388.564994476 2024-03-19T13:33:35.522745+00:00 19994330.277648076415 27870000.000029388815 262864330.277673780918 1 60388.565006054 2024-03-19T13:33:36.523117+00:00 19994330.277825579047 27870000.000038400292 262864330.277860283852 1 60388.565017627 2024-03-19T13:33:37.522938+00:00 19994330.277831647545 27870000.000013042241 262864330.277841001749 1 60388.565029223 2024-03-19T13:33:38.524864+00:00 19994330.277807883918 27869999.999944433570 262864330.277748644352 1 60388.565040751 2024-03-19T13:33:39.520905+00:00 19994330.278011560440 27869999.999978534877 262864330.277986407280 1 60388.565052332 2024-03-19T13:33:40.521530+00:00 19994330.277586117387 27869999.999949522316 262864330.277531921864 1 60388.565063898 2024-03-19T13:33:41.520846+00:00 19994330.277762439102 27870000.000010088086 262864330.277768820524 1 60388.565075496 2024-03-19T13:33:42.522881+00:00 19994330.277758777142 27869999.999966528267 262864330.277721613646 1 60388.565087056 2024-03-19T13:33:43.521642+00:00 19994330.277793310583 27870000.000002361834 262864330.277791976929 1 60388.565098628 2024-03-19T13:33:44.521482+00:00 19994330.277742519975 27869999.999984961003 262864330.277723789215 1 60388.565110228 2024-03-19T13:33:45.523712+00:00 19994330.278072878718 27869999.999977730215 262864330.278046905994 1 60388.565121777 2024-03-19T13:33:46.521565+00:00 19994330.277614783496 27870000.000008393079 262864330.277619481087 1 60388.565133356 2024-03-19T13:33:47.521938+00:00 19994330.278106480837 27869999.999993164092 262864330.278095960617 1 60388.565144959 2024-03-19T13:33:48.524495+00:00 19994330.277712468058 27869999.999999683350 262864330.277708441019 1 60388.565156502 2024-03-19T13:33:49.521788+00:00 19994330.277852497995 27869999.999974545091 262864330.277823358774 1 60388.565168086 2024-03-19T13:33:50.522581+00:00 19994330.277909658849 27869999.999978285283 262864330.277884244919 1 60388.565179680 2024-03-19T13:33:51.524407+00:00 19994330.277697160840 27870000.000038180500 262864330.277731657028 1 60388.565191279 2024-03-19T13:33:52.526496+00:00 19994330.277962464839 27870000.000011194497 262864330.277969986200 1 60388.565202826 2024-03-19T13:33:53.524154+00:00 19994330.277790408581 27870000.000041916966 262864330.277828603983 1 60388.565214373 2024-03-19T13:33:54.521841+00:00 19994330.277603216469 27870000.000025697052 262864330.277625203133 1 60388.565225936 2024-03-19T13:33:55.520915+00:00 19994330.277705732733 27869999.999966595322 262864330.277668625116 1 60388.565237518 2024-03-19T13:33:56.521592+00:00 19994330.278136607260 27870000.000028025359 262864330.278160929680 1 60388.565249326 2024-03-19T13:33:57.541787+00:00 19994330.277904383838 27870000.000062059611 262864330.277962744236 1 60388.565260842 2024-03-19T13:33:58.536739+00:00 19994330.277721773833 27869999.999995652586 262864330.277713716030 1 60388.565272303 2024-03-19T13:33:59.527014+00:00 19994330.277538873255 27870000.000048786402 262864330.277583956718 1 60388.565283886 2024-03-19T13:34:00.527785+00:00 19994330.278001803905 27870000.000002928078 262864330.278001040220 1 60388.565295520 2024-03-19T13:34:01.532951+00:00 19994330.277940869331 27869999.999987371266 262864330.277924537659 1 60388.565307095 2024-03-19T13:34:02.532996+00:00 19994330.277609948069 27869999.999997504056 262864330.277603745461 1 60388.565318605 2024-03-19T13:34:03.527492+00:00 19994330.277552854270 27869999.999982744455 262864330.277531892061 1 60388.565330217 2024-03-19T13:34:04.530717+00:00 19994330.277849934995 27869999.999987162650 262864330.277833402157 1 60388.565341759 2024-03-19T13:34:05.528014+00:00 19994330.277750801295 27869999.999991107732 262864330.277738213539 1 60388.565353372 2024-03-19T13:34:06.531352+00:00 19994330.277848493308 27869999.999996799976 262864330.277841597795 1 60388.565364854 2024-03-19T13:34:07.523376+00:00 19994330.277445994318 27869999.999993957579 262864330.277436256409 1 60388.565376485 2024-03-19T13:34:08.528291+00:00 19994330.277951009572 27870000.000021614134 262864330.277968913317 1 60388.565388092 2024-03-19T13:34:09.531172+00:00 19994330.277936350554 27869999.999968312681 262864330.277900964022 1 60388.565399706 2024-03-19T13:34:10.534631+00:00 19994330.277776036412 27869999.999962117523 262864330.277734458447 1 60388.565411182 2024-03-19T13:34:11.526146+00:00 19994330.277674991637 27869999.999968171120 262864330.277639478445 1 60388.565422774 2024-03-19T13:34:12.527653+00:00 19994330.277945667505 27869999.999986670911 262864330.277928650379 1 60388.565434364 2024-03-19T13:34:13.529067+00:00 19994330.277799155563 27869999.999999426305 262864330.277794897556 1 60388.565445937 2024-03-19T13:34:14.528978+00:00 19994330.277787793428 27869999.999994669110 262864330.277778774500 1 60388.565457676 2024-03-19T13:34:15.543193+00:00 19994330.277962289751 27870000.000007960945 262864330.277966558933 1 60388.565469001 2024-03-19T13:34:16.521702+00:00 19994330.277573633939 27869999.999971494079 262864330.277541458607 1 60388.565480780 2024-03-19T13:34:17.539393+00:00 19994330.277716800570 27870000.000016316772 262864330.277729451656 1 60388.565492158 2024-03-19T13:34:18.522463+00:00 19994330.277721863240 27870000.000058278441 262864330.277776449919 1 60388.565503735 2024-03-19T13:34:19.522662+00:00 19994330.277934134007 27870000.000061139464 262864330.277991592884 1 60388.565515360 2024-03-19T13:34:20.527096+00:00 19994330.277721591294 27870000.000026199967 262864330.277744084597 1 60388.565526902 2024-03-19T13:34:21.524333+00:00 19994330.277849726379 27870000.000084977597 262864330.277931004763 1 60388.565538459 2024-03-19T13:34:22.522834+00:00 19994330.277940794826 27870000.000003762543 262864330.277940869331 1 60388.565550060 2024-03-19T13:34:23.525239+00:00 19994330.277837596834 27870000.000000052154 262864330.277833968401 1 60388.565561587 2024-03-19T13:34:24.521125+00:00 19994330.277788821608 27870000.000019416213 262864330.277804553509 1 60388.565573290 2024-03-19T13:34:25.532235+00:00 19994330.277820382267 27869999.999993506819 262864330.277810186148 1 60388.565584739 2024-03-19T13:34:26.521469+00:00 19994330.277935661376 27870000.000006496906 262864330.277938455343 1 60388.565596341 2024-03-19T13:34:27.523825+00:00 19994330.277783948928 27870000.000017374754 262864330.277797639370 1 60388.565607901 2024-03-19T13:34:28.522620+00:00 19994330.277686197311 27869999.999975241721 262864330.277657747269 1 60388.565619501 2024-03-19T13:34:29.524879+00:00 19994330.277878496796 27870000.000005573034 262864330.277880370617 1 60388.565631040 2024-03-19T13:34:30.521913+00:00 19994330.278105240315 27869999.999990630895 262864330.278092175722 1 60388.565642632 2024-03-19T13:34:31.523363+00:00 19994330.277737826109 27870000.000021841377 262864330.277755975723 1 60388.565654213 2024-03-19T13:34:32.523956+00:00 19994330.277896795422 27869999.999999329448 262864330.277892440557 1 60388.565665778 2024-03-19T13:34:33.523231+00:00 19994330.277646571398 27869999.999972593039 262864330.277615457773 1 60388.565677325 2024-03-19T13:34:34.520855+00:00 19994330.277823962271 27870000.000040333718 262864330.277860581875 1 60388.565688905 2024-03-19T13:34:35.521439+00:00 19994330.277705807239 27869999.999942071736 262864330.277644187212 1 60388.565700477 2024-03-19T13:34:36.521165+00:00 19994330.277690302581 27870000.000003363937 262864330.277689963579 1 60388.565712071 2024-03-19T13:34:37.522883+00:00 19994330.277917962521 27870000.000006146729 262864330.277920395136 1 60388.565723635 2024-03-19T13:34:38.522104+00:00 19994330.277541726828 27870000.000011429191 262864330.277549475431 1 60388.565735229 2024-03-19T13:34:39.523807+00:00 19994330.277862716466 27870000.000055257231 262864330.277914285660 1 60388.565746888 2024-03-19T13:34:40.531138+00:00 19994330.277956016362 27870000.000049222261 262864330.278001546860 1 60388.565758407 2024-03-19T13:34:41.526366+00:00 19994330.277791336179 27869999.999981787056 262864330.277769446373 1 60388.565769984 2024-03-19T13:34:42.526634+00:00 19994330.277642372996 27869999.999975387007 262864330.277614057064 1 60388.565781524 2024-03-19T13:34:43.523700+00:00 19994330.277718599886 27870000.000008221716 262864330.277723133564 1 60388.565793122 2024-03-19T13:34:44.525737+00:00 19994330.277699768543 27869999.999984733760 262864330.277680814266 1 60388.565804783 2024-03-19T13:34:45.533263+00:00 19994330.277780074626 27870000.000015281141 262864330.277791678905 1 60388.565816240 2024-03-19T13:34:46.523171+00:00 19994330.277844909579 27869999.999974288046 262864330.277815490961 1 60388.565827816 2024-03-19T13:34:47.523331+00:00 19994330.277792714536 27869999.999968085438 262864330.277757108212 1 60388.565839627 2024-03-19T13:34:48.543793+00:00 19994330.278004262596 27869999.999992374331 262864330.277992933989 1 60388.565851027 2024-03-19T13:34:49.528736+00:00 19994330.277660455555 27869999.999967187643 262864330.277623951435 1 60388.565863251 2024-03-19T13:34:50.584863+00:00 19994330.277854390442 27869999.999977532774 262864330.277828216553 1 60388.565874300 2024-03-19T13:34:51.539561+00:00 19994330.277771543711 27869999.999961398542 262864330.277729243040 1 60388.565885737 2024-03-19T13:34:52.527625+00:00 19994330.277891784906 27869999.999994803220 262864330.277882903814 1 60388.565897316 2024-03-19T13:34:53.528058+00:00 19994330.277510870248 27869999.999955393374 262864330.277462571859 1 60388.565908918 2024-03-19T13:34:54.530508+00:00 19994330.277939580381 27869999.999952647835 262864330.277888536453 1 60388.565921207 2024-03-19T13:34:55.592314+00:00 19994330.277874767780 27869999.999944988638 262864330.277816057205 1 60388.565932088 2024-03-19T13:34:56.532410+00:00 19994330.277771934867 27869999.999975580722 262864330.277743816376 1 60388.565943611 2024-03-19T13:34:57.527973+00:00 19994330.277850192040 27869999.999992661178 262864330.277839154005 1 60388.565955227 2024-03-19T13:34:58.531599+00:00 19994330.277912318707 27869999.999967914075 262864330.277876526117 1 60388.565966777 2024-03-19T13:34:59.529489+00:00 19994330.277712896466 27869999.999997280538 262864330.277706503868 1 60388.565978884 2024-03-19T13:35:00.575579+00:00 19994330.277610078454 27869999.999983459711 262864330.277589857578 1 60388.565989905 2024-03-19T13:35:01.527798+00:00 19994330.277677565813 27870000.000023417175 262864330.277697294950 1 60388.566001484 2024-03-19T13:35:02.528256+00:00 19994330.277812052518 27870000.000021219254 262864330.277829587460 1 60388.566012987 2024-03-19T13:35:03.522100+00:00 19994330.277789641172 27870000.000016596168 262864330.277802556753 1 60388.566024585 2024-03-19T13:35:04.524158+00:00 19994330.277733441442 27870000.000029116869 262864330.277758866549 1 60388.566036263 2024-03-19T13:35:05.533176+00:00 19994330.277817063034 27870000.000022724271 262864330.277836084366 1 60388.566047731 2024-03-19T13:35:06.523979+00:00 19994330.277872644365 27870000.000027317554 262864330.277896285057 1 60388.566059347 2024-03-19T13:35:07.527565+00:00 19994330.277996838093 27869999.999997287989 262864330.277990430593 1 60388.566070926 2024-03-19T13:35:08.528054+00:00 19994330.277638211846 27869999.999961618334 262864330.277596116066 1 60388.566082445 2024-03-19T13:35:09.523269+00:00 19994330.277893926948 27870000.000016730279 262864330.277906954288 1 60388.566094049 2024-03-19T13:35:10.525871+00:00 19994330.277760662138 27870000.000020310283 262864330.277777284384 1 60388.566105633 2024-03-19T13:35:11.526640+00:00 19994330.277643907815 27869999.999992076308 262864330.277632296085 1 60388.566117215 2024-03-19T13:35:12.527418+00:00 19994330.277677446604 27870000.000001043081 262864330.277674794197 1 60388.566128755 2024-03-19T13:35:13.524458+00:00 19994330.277860641479 27869999.999999724329 262864330.277856677771 1 60388.566140321 2024-03-19T13:35:14.523708+00:00 19994330.277488879859 27870000.000056900084 262864330.277542084455 1 60388.566151905 2024-03-19T13:35:15.524599+00:00 19994330.277758039534 27870000.000048462301 262864330.277802795172 1 60388.566163548 2024-03-19T13:35:16.530570+00:00 19994330.277752768248 27870000.000073608011 262864330.277822673321 1 60388.566175047 2024-03-19T13:35:17.524035+00:00 19994330.277942713350 27869999.999985009432 262864330.277924031019 1 60388.566186580 2024-03-19T13:35:18.520555+00:00 19994330.277615461498 27869999.999988466501 262864330.277600228786 1 60388.566198188 2024-03-19T13:35:19.523460+00:00 19994330.277661029249 27870000.000005818903 262864330.277663141489 1 60388.566209753 2024-03-19T13:35:20.522656+00:00 19994330.277984742075 27869999.999960765243 262864330.277941823006 1 60388.566221338 2024-03-19T13:35:21.523593+00:00 19994330.277595821768 27869999.999988224357 262864330.277580350637 1 60388.566232880 2024-03-19T13:35:22.520780+00:00 19994330.277947064489 27869999.999996129423 262864330.277939498425 1 60388.566244474 2024-03-19T13:35:23.522574+00:00 19994330.277917079628 27870000.000003315508 262864330.277916699648 1 60388.566256057 2024-03-19T13:35:24.523274+00:00 19994330.277718350291 27870000.000010043383 262864330.277724683285 1 60388.566267611 2024-03-19T13:35:25.521603+00:00 19994330.277581833303 27869999.999896727502 262864330.277474880219 1 60388.566279181 2024-03-19T13:35:26.521271+00:00 19994330.277960177511 27870000.000005979091 262864330.277962476015 1 60388.566290774 2024-03-19T13:35:27.522892+00:00 19994330.277569454163 27869999.999945860356 262864330.277511596680 1 60388.566302364 2024-03-19T13:35:28.524242+00:00 19994330.277886845171 27870000.000000730157 262864330.277883857489 1 60388.566313908 2024-03-19T13:35:29.521653+00:00 19994330.277487710118 27869999.999949816614 262864330.277433812618 1 60388.566325489 2024-03-19T13:35:30.522197+00:00 19994330.277869924903 27869999.999977257103 262864330.277843475342 1 60388.566337046 2024-03-19T13:35:31.520787+00:00 19994330.277970336378 27869999.999975394458 262864330.277942031622 1 60388.566348637 2024-03-19T13:35:32.522210+00:00 19994330.277762368321 27870000.000000402331 262864330.277759075165 1 60388.566360258 2024-03-19T13:35:33.526356+00:00 19994330.277840711176 27869999.999951202422 262864330.277788221836 1 60388.566371827 2024-03-19T13:35:34.525875+00:00 19994330.277636144310 27870000.000009596348 262864330.277642041445 1 60388.566383416 2024-03-19T13:35:35.527122+00:00 19994330.278000477701 27869999.999942295253 262864330.277939081192 1 60388.566394929 2024-03-19T13:35:36.521880+00:00 19994330.277688048780 27869999.999947436154 262864330.277631789446 1 60388.566406494 2024-03-19T13:35:37.521039+00:00 19994330.277778182179 27869999.999997157604 262864330.277771651745 1 60388.566418119 2024-03-19T13:35:38.525445+00:00 19994330.277733474970 27869999.999957155436 262864330.277686923742 1 60388.566429712 2024-03-19T13:35:39.527119+00:00 19994330.277845375240 27869999.999988164753 262864330.277829855680 1 60388.566441242 2024-03-19T13:35:40.523320+00:00 19994330.277651742101 27869999.999995134771 262864330.277643203735 1 60388.566452861 2024-03-19T13:35:41.527194+00:00 19994330.277934346348 27870000.000048551708 262864330.277979195118 1 60388.566464376 2024-03-19T13:35:42.522108+00:00 19994330.277836505324 27870000.000014070421 262864330.277846872807 1 60388.566476061 2024-03-19T13:35:43.531658+00:00 19994330.277749110013 27870000.000100977719 262864330.277846395969 1 60388.566487873 2024-03-19T13:35:44.552274+00:00 19994330.277964610606 27870000.000103238970 262864330.278064161539 1 60388.566499440 2024-03-19T13:35:45.551592+00:00 19994330.277587298304 27870000.000041693449 262864330.277625292540 1 60388.566510742 2024-03-19T13:35:46.528065+00:00 19994330.278017032892 27870000.000020753592 262864330.278034090996 1 60388.566522526 2024-03-19T13:35:47.546208+00:00 19994330.277695376426 27869999.999947581440 262864330.277639269829 1 60388.566533876 2024-03-19T13:35:48.526874+00:00 19994330.277827382088 27869999.999990951270 262864330.277814626694 1 60388.566545512 2024-03-19T13:35:49.532224+00:00 19994330.277792114764 27869999.999950088561 262864330.277738511562 1 60388.566557053 2024-03-19T13:35:50.529423+00:00 19994330.277670484036 27869999.999973669648 262864330.277640432119 1 60388.566568654 2024-03-19T13:35:51.531677+00:00 19994330.277752786875 27869999.999971646816 262864330.277720749378 1 60388.566580240 2024-03-19T13:35:52.532736+00:00 19994330.277673248202 27869999.999931655824 262864330.277601212263 1 60388.566591711 2024-03-19T13:35:53.523830+00:00 19994330.278021991253 27869999.999974705279 262864330.277992993593 1 60388.566603364 2024-03-19T13:35:54.530710+00:00 19994330.277633532882 27869999.999952357262 262864330.277582168579 1 60388.566614858 2024-03-19T13:35:55.523740+00:00 19994330.277894627303 27869999.999990925193 262864330.277881860733 1 60388.566626578 2024-03-19T13:35:56.536353+00:00 19994330.277678463608 27870000.000011932105 262864330.277686685324 1 60388.566638059 2024-03-19T13:35:57.528344+00:00 19994330.277856715024 27869999.999976407737 262864330.277829408646 1 60388.566649569 2024-03-19T13:35:58.522781+00:00 19994330.277483612299 27870000.000002790242 262864330.277482718229 1 60388.566661186 2024-03-19T13:35:59.526483+00:00 19994330.277872763574 27869999.999986179173 262864330.277855247259 1 60388.566672983 2024-03-19T13:36:00.545676+00:00 19994330.277676086873 27869999.999999243766 262864330.277671635151 1 60388.566684409 2024-03-19T13:36:01.532934+00:00 19994330.277985364199 27870000.000013526529 262864330.277995198965 1 60388.566696009 2024-03-19T13:36:02.535163+00:00 19994330.277634754777 27870000.000009566545 262864330.277640640736 1 60388.566707564 2024-03-19T13:36:03.533510+00:00 19994330.277882758528 27869999.999978594482 262864330.277857661247 1 60388.566719099 2024-03-19T13:36:04.530152+00:00 19994330.277641162276 27870000.000091310591 262864330.277728796005 1 60388.566730747 2024-03-19T13:36:05.536576+00:00 19994330.277627035975 27870000.000061132014 262864330.277684450150 1 60388.566742265 2024-03-19T13:36:06.531707+00:00 19994330.277862153947 27870000.000027768314 262864330.277886241674 1 60388.566753787 2024-03-19T13:36:07.527192+00:00 19994330.277820736170 27870000.000039327890 262864330.277856379747 1 60388.566765434 2024-03-19T13:36:08.533483+00:00 19994330.277833327651 27870000.000003974885 262864330.277833580971 1 60388.566776921 2024-03-19T13:36:09.525956+00:00 19994330.277825359255 27869999.999978631735 262864330.277800291777 1 60388.566788749 2024-03-19T13:36:10.547911+00:00 19994330.277867171913 27869999.999994277954 262864330.277857750654 1 60388.566800121 2024-03-19T13:36:11.530426+00:00 19994330.277794145048 27870000.000010333955 262864330.277800798416 1 60388.566811705 2024-03-19T13:36:12.531274+00:00 19994330.277563523501 27869999.999989874661 262864330.277549684048 1 60388.566823351 2024-03-19T13:36:13.537515+00:00 19994330.278014305979 27869999.999978762120 262864330.277989357710 1 60388.566834821 2024-03-19T13:36:14.528576+00:00 19994330.277849171311 27869999.999983388931 262864330.277828872204 1 60388.566846455 2024-03-19T13:36:15.533705+00:00 19994330.277604322881 27869999.999992683530 262864330.277593284845 1 60388.566857953 2024-03-19T13:36:16.527103+00:00 19994330.277926791459 27869999.999960474670 262864330.277883589268 1 60388.566869520 2024-03-19T13:36:17.526488+00:00 19994330.277795080096 27870000.000028420240 262864330.277819812298 1 60388.566881106 2024-03-19T13:36:18.527527+00:00 19994330.277855373919 27870000.000020131469 262864330.277871817350 1 60388.566892640 2024-03-19T13:36:19.524055+00:00 19994330.277772080153 27870000.000047229230 262864330.277815610170 1 60388.566904281 2024-03-19T13:36:20.529911+00:00 19994330.277832522988 27870000.000000935048 262864330.277829766273 1 60388.566915878 2024-03-19T13:36:21.531818+00:00 19994330.277618490160 27870000.000014219433 262864330.277629017830 1 60388.566927489 2024-03-19T13:36:22.535090+00:00 19994330.277795299888 27869999.999967508018 262864330.277759134769 1 60388.566938944 2024-03-19T13:36:23.524782+00:00 19994330.277839746326 27869999.999973531812 262864330.277809590101 1 60388.566950587 2024-03-19T13:36:24.530713+00:00 19994330.277814619243 27869999.999970994890 262864330.277781933546 1 60388.566962310 2024-03-19T13:36:25.543579+00:00 19994330.277738895267 27869999.999912250787 262864330.277647465467 1 60388.566973745 2024-03-19T13:36:26.531538+00:00 19994330.277905199677 27869999.999940071255 262864330.277841567993 1 60388.566985296 2024-03-19T13:36:27.529553+00:00 19994330.278003230691 27869999.999990753829 262864330.277990281582 1 60388.566996941 2024-03-19T13:36:28.535689+00:00 19994330.277653295547 27869999.999957025051 262864330.277606636286 1 60388.567008360 2024-03-19T13:36:29.522301+00:00 19994330.277705192566 27870000.000031266361 262864330.277732759714 1 60388.567019962 2024-03-19T13:36:30.524749+00:00 19994330.277786161751 27869999.999972060323 262864330.277754515409 1 60388.567031595 2024-03-19T13:36:31.529796+00:00 19994330.277754187584 27870000.000010270625 262864330.277760773897 1 60388.567043122 2024-03-19T13:36:32.525780+00:00 19994330.277894113213 27869999.999998144805 262864330.277888566256 1 60388.567054665 2024-03-19T13:36:33.523056+00:00 19994330.277550660074 27869999.999986890703 262864330.277533859015 1 60388.567066229 2024-03-19T13:36:34.522166+00:00 19994330.277796711773 27869999.999993100762 262864330.277786105871 1 60388.567077881 2024-03-19T13:36:35.528870+00:00 19994330.277720943093 27869999.999959867448 262864330.277677118778 1 60388.567089382 2024-03-19T13:36:36.522594+00:00 19994330.278164003044 27870000.000036947429 262864330.278197258711 1 60388.567100974 2024-03-19T13:36:37.524167+00:00 19994330.277745880187 27869999.999979406595 262864330.277721583843 1 60388.567112555 2024-03-19T13:36:38.524717+00:00 19994330.277935117483 27870000.000063180923 262864330.277994602919 1 60388.567124093 2024-03-19T13:36:39.521611+00:00 19994330.277714543045 27870000.000085312873 262864330.277796179056 1 60388.567135894 2024-03-19T13:36:40.541242+00:00 19994330.277790125459 27870000.000029344112 262864330.277815788984 1 60388.567147417 2024-03-19T13:36:41.536858+00:00 19994330.277693528682 27870000.000059783459 262864330.277749627829 1 60388.567158861 2024-03-19T13:36:42.525549+00:00 19994330.278019037098 27870000.000103350729 262864330.278118699789 1 60388.567170417 2024-03-19T13:36:43.524077+00:00 19994330.277871850878 27870000.000033777207 262864330.277901917696 1 60388.567181954 2024-03-19T13:36:44.520863+00:00 19994330.277716357261 27870000.000002164394 262864330.277714848518 1 60388.567193548 2024-03-19T13:36:45.522542+00:00 19994330.278083890676 27869999.999936852604 262864330.278017044067 1 60388.567205131 2024-03-19T13:36:46.523290+00:00 19994330.278088755906 27870000.000028945506 262864330.278113991022 1 60388.567216683 2024-03-19T13:36:47.521423+00:00 19994330.277215320617 27869999.999996017665 262864330.277207642794 1 60388.567228307 2024-03-19T13:36:48.525767+00:00 19994330.277880009264 27870000.000011473894 262864330.277887791395 1 60388.567239898 2024-03-19T13:36:49.527159+00:00 19994330.277664616704 27870000.000050939620 262864330.277711868286 1 60388.567251434 2024-03-19T13:36:50.523907+00:00 19994330.277779947966 27870000.000019107014 262864330.277795344591 1 60388.567263073 2024-03-19T13:36:51.529539+00:00 19994330.277781728655 27869999.999978829175 262864330.277756869793 1 60388.567274765 2024-03-19T13:36:52.539674+00:00 19994330.277918826789 27869999.999962016940 262864330.277877151966 1 60388.567286338 2024-03-19T13:36:53.539559+00:00 19994330.277701187879 27869999.999944679439 262864330.277642190456 1 60388.567297806 2024-03-19T13:36:54.530473+00:00 19994330.277871638536 27869999.999866276979 262864330.277734220028 1 60388.567309483 2024-03-19T13:36:55.539357+00:00 19994330.277808994055 27869999.999938804656 262864330.277744114399 1 60388.567320984 2024-03-19T13:36:56.533007+00:00 19994330.277897469699 27869999.999953620136 262864330.277847409248 1 60388.567332447 2024-03-19T13:36:57.523368+00:00 19994330.277673576027 27869999.999949794263 262864330.277619659901 1 60388.567344151 2024-03-19T13:36:58.534639+00:00 19994330.277843624353 27870000.000032268465 262864330.277872204781 1 60388.567355700 2024-03-19T13:36:59.532447+00:00 19994330.277975089848 27870000.000027906150 262864330.277999281883 1 60388.567367332 2024-03-19T13:37:00.537477+00:00 19994330.277645766735 27870000.000022079796 262864330.277664154768 1 60388.567378834 2024-03-19T13:37:01.531292+00:00 19994330.277630884200 27870000.000061068684 262864330.277688264847 1 60388.567390314 2024-03-19T13:37:02.523123+00:00 19994330.277926102281 27870000.000061832368 262864330.277984261513 1 60388.567402037 2024-03-19T13:37:03.536028+00:00 19994330.277872219682 27870000.000094670802 262864330.277963221073 1 60388.567413451 2024-03-19T13:37:04.522169+00:00 19994330.277786001563 27870000.000038944185 262864330.277821242809 1 60388.567425035 2024-03-19T13:37:05.523042+00:00 19994330.277728032321 27870000.000052139163 262864330.277776479721 1 60388.567436601 2024-03-19T13:37:06.522332+00:00 19994330.277739323676 27870000.000003643334 262864330.277739256620 1 60388.567448178 2024-03-19T13:37:07.522586+00:00 19994330.277897693217 27869999.999979581684 262864330.277873575687 1 60388.567459799 2024-03-19T13:37:08.526614+00:00 19994330.277500916272 27869999.999939486384 262864330.277436733246 1 60388.567471353 2024-03-19T13:37:09.524888+00:00 19994330.277750171721 27869999.999882508069 262864330.277628988028 1 60388.567482907 2024-03-19T13:37:10.523139+00:00 19994330.277875714004 27869999.999914292246 262864330.277786314487 1 60388.567494473 2024-03-19T13:37:11.522471+00:00 19994330.277707025409 27870000.000014558434 262864330.277717888355 1 60388.567506073 2024-03-19T13:37:12.524696+00:00 19994330.277859449387 27870000.000064674765 262864330.277920424938 1 60388.567517623 2024-03-19T13:37:13.522639+00:00 19994330.277631405741 27870000.000070758164 262864330.277698457241 1 60388.567529388 2024-03-19T13:37:14.539123+00:00 19994330.277639191598 27869999.999999620020 262864330.277635097504 1 60388.567540961 2024-03-19T13:37:15.539042+00:00 19994330.277828399092 27870000.000047370791 262864330.277872085571 1 60388.567552544 2024-03-19T13:37:16.539820+00:00 19994330.277844768018 27870000.000027958304 262864330.277869015932 1 60388.567564066 2024-03-19T13:37:17.535321+00:00 19994330.277745887637 27869999.999987240881 262864330.277729451656 1 60388.567575590 2024-03-19T13:37:18.530932+00:00 19994330.277813799679 27870000.000002104789 262864330.277812212706 1 60388.567587161 2024-03-19T13:37:19.530691+00:00 19994330.278096541762 27869999.999993145466 262864330.278086006641 1 60388.567598690 2024-03-19T13:37:20.526843+00:00 19994330.277897365391 27869999.999948985875 262864330.277842640877 1 60388.567610280 2024-03-19T13:37:21.528143+00:00 19994330.277771092951 27870000.000036314130 262864330.277803689241 1 60388.567621947 2024-03-19T13:37:22.536190+00:00 19994330.277690589428 27870000.000066749752 262864330.277753651142 1 60388.567633487 2024-03-19T13:37:23.533250+00:00 19994330.277786333114 27869999.999962445349 262864330.277745097876 1 60388.567645145 2024-03-19T13:37:24.540509+00:00 19994330.277753937989 27870000.000026758760 262864330.277777016163 1 60388.567656628 2024-03-19T13:37:25.532661+00:00 19994330.277801848948 27869999.999962922186 262864330.277761071920 1 60388.567668206 2024-03-19T13:37:26.532992+00:00 19994330.277776941657 27869999.999961216003 262864330.277734458447 1 60388.567679775 2024-03-19T13:37:27.532549+00:00 19994330.277769912034 27869999.999997332692 262864330.277763545513 1 60388.567691249 2024-03-19T13:37:28.523928+00:00 19994330.277802754194 27869999.999995835125 262864330.277794897556 1 60388.567702836 2024-03-19T13:37:29.525036+00:00 19994330.277659591287 27869999.999986242503 262864330.277642130852 1 60388.567714479 2024-03-19T13:37:30.531002+00:00 19994330.277625128627 27869999.999991886318 262864330.277613341808 1 60388.567726134 2024-03-19T13:37:31.538010+00:00 19994330.277758993208 27870000.000065609813 262864330.277820914984 1 60388.567737644 2024-03-19T13:37:32.532426+00:00 19994330.277674116194 27870000.000005461276 262864330.277675867081 1 60388.567749227 2024-03-19T13:37:33.533254+00:00 19994330.277846209705 27870000.000012584031 262864330.277855098248 1 60388.567760811 2024-03-19T13:37:34.534102+00:00 19994330.277610331774 27869999.999986872077 262864330.277593523264 1 60388.567772321 2024-03-19T13:37:35.528551+00:00 19994330.278122521937 27870000.000035606325 262864330.278154432774 1 60388.567783917 2024-03-19T13:37:36.530425+00:00 19994330.277683414519 27869999.999956350774 262864330.277636051178 1 60388.567795502 2024-03-19T13:37:37.531401+00:00 19994330.277857445180 27869999.999964971095 262864330.277818739414 1 60388.567807147 2024-03-19T13:37:38.537519+00:00 19994330.277853187174 27869999.999949593097 262864330.277799099684 1 60388.567818605 2024-03-19T13:37:39.527470+00:00 19994330.277763146907 27869999.999995402992 262864330.277754873037 1 60388.567830125 2024-03-19T13:37:40.522808+00:00 19994330.277793373913 27869999.999950855970 262864330.277740538120 1 60388.567841673 2024-03-19T13:37:41.520516+00:00 19994330.277666855603 27869999.999941047281 262864330.277604222298 1 60388.567853455 2024-03-19T13:37:42.538552+00:00 19994330.277747992426 27869999.999990139157 262864330.277734428644 1 60388.567864933 2024-03-19T13:37:43.530179+00:00 19994330.277891617268 27870000.000025302172 262864330.277913212776 1 60388.567876523 2024-03-19T13:37:44.531607+00:00 19994330.277727752924 27870000.000004459172 262864330.277728527784 1 60388.567888105 2024-03-19T13:37:45.532279+00:00 19994330.277668833733 27870000.000023014843 262864330.277688145638 1 60388.567899629 2024-03-19T13:37:46.527937+00:00 19994330.277691684663 27870000.000010844320 262864330.277698844671 1 60388.567911339 2024-03-19T13:37:47.539638+00:00 19994330.277877412736 27870000.000020503998 262864330.277894228697 1 60388.567922847 2024-03-19T13:37:48.534021+00:00 19994330.277814853936 27869999.999968029559 262864330.277779191732 1 60388.567934554 2024-03-19T13:37:49.545446+00:00 19994330.277834981680 27869999.999998386949 262864330.277829676867 1 60388.567945964 2024-03-19T13:37:50.531291+00:00 19994330.277655974030 27869999.999954342842 262864330.277606606483 1 60388.567957531 2024-03-19T13:37:51.530650+00:00 19994330.278119724244 27869999.999976214021 262864330.278092235327 1 60388.567969025 2024-03-19T13:37:52.523744+00:00 19994330.277646604925 27869999.999985508621 262864330.277628421783 1 60388.567980729 2024-03-19T13:37:53.535004+00:00 19994330.277680143714 27870000.000060349703 262864330.277736783028 1 60388.567992255 2024-03-19T13:37:54.530858+00:00 19994330.277757503092 27870000.000019352883 262864330.277773141861 1 60388.568003964 2024-03-19T13:37:55.542497+00:00 19994330.277749516070 27870000.000023730099 262864330.277769535780 1 60388.568015317 2024-03-19T13:37:56.523437+00:00 19994330.277829535306 27870000.000059828162 262864330.277885675430 1 60388.568026997 2024-03-19T13:37:57.532520+00:00 19994330.277559090406 27869999.999978143722 262864330.277533560991 1 60388.568038514 2024-03-19T13:37:58.527639+00:00 19994330.277792282403 27869999.999988541007 262864330.277777135372 1 60388.568050229 2024-03-19T13:37:59.539737+00:00 19994330.278004378080 27869999.999985996634 262864330.277986675501 1 60388.568061674 2024-03-19T13:38:00.528652+00:00 19994330.277679555118 27869999.999956917018 262864330.277632772923 1 60388.568073292 2024-03-19T13:38:01.532439+00:00 19994330.277859624475 27869999.999952293932 262864330.277808219194 1 60388.568084810 2024-03-19T13:38:02.527629+00:00 19994330.277764968574 27870000.000033792108 262864330.277795076370 1 60388.568096411 2024-03-19T13:38:03.529928+00:00 19994330.277924194932 27869999.999982986599 262864330.277903497219 1 60388.568107902 2024-03-19T13:38:04.522694+00:00 19994330.277846116573 27870000.000068824738 262864330.277911245823 1 60388.568119492 2024-03-19T13:38:05.524118+00:00 19994330.277847234160 27870000.000028803945 262864330.277872323990 1 60388.568131054 2024-03-19T13:38:06.523054+00:00 19994330.277868539095 27870000.000094749033 262864330.277959585190 1 60388.568142680 2024-03-19T13:38:07.527498+00:00 19994330.277889430523 27870000.000090602785 262864330.277976334095 1 60388.568154252 2024-03-19T13:38:08.527372+00:00 19994330.277623992413 27870000.000069200993 262864330.277689486742 1 60388.568165760 2024-03-19T13:38:09.521722+00:00 19994330.278070084751 27870000.000025928020 262864330.278092324734 1 60388.568177326 2024-03-19T13:38:10.520980+00:00 19994330.277782250196 27870000.000000532717 262864330.277779102325 1 60388.568188978 2024-03-19T13:38:11.527680+00:00 19994330.277828358114 27869999.999963846058 262864330.277788519859 1 60388.568200567 2024-03-19T13:38:12.528969+00:00 19994330.277670498937 27869999.999923065305 262864330.277589857578 1 60388.568212131 2024-03-19T13:38:13.528113+00:00 19994330.277916260064 27869999.999935016036 262864330.277847588062 1 60388.568223630 2024-03-19T13:38:14.521621+00:00 19994330.277785833925 27869999.999932609499 262864330.277714759111 1 60388.568235223 2024-03-19T13:38:15.523273+00:00 19994330.277750007808 27869999.999986756593 262864330.277733087540 1 60388.568246935 2024-03-19T13:38:16.535219+00:00 19994330.277929712087 27869999.999971285462 262864330.277897298336 1 60388.568258369 2024-03-19T13:38:17.523084+00:00 19994330.277960751206 27869999.999974057078 262864330.277931123972 1 60388.568269939 2024-03-19T13:38:18.522708+00:00 19994330.277619961649 27870000.000027548522 262864330.277643799782 1 60388.568281505 2024-03-19T13:38:19.522005+00:00 19994330.277910560369 27870000.000002462417 262864330.277909338474 1 60388.568293085 2024-03-19T13:38:20.522588+00:00 19994330.277828957886 27870000.000011075288 262864330.277836352587 1 60388.568304656 2024-03-19T13:38:21.522243+00:00 19994330.278108779341 27870000.000000018626 262864330.278105109930 1 60388.568316240 2024-03-19T13:38:22.523114+00:00 19994330.277812346816 27869999.999959956855 262864330.277768611908 1 60388.568327807 2024-03-19T13:38:23.522516+00:00 19994330.277848858386 27870000.000016000122 262864330.277861177921 1 60388.568339520 2024-03-19T13:38:24.534560+00:00 19994330.277599234134 27870000.000024352223 262864330.277619898319 1 60388.568350969 2024-03-19T13:38:25.523709+00:00 19994330.278048083186 27869999.999963022768 262864330.278007388115 1 60388.568362526 2024-03-19T13:38:26.522242+00:00 19994330.277715452015 27870000.000002205372 262864330.277713954449 1 60388.568374121 2024-03-19T13:38:27.524057+00:00 19994330.277854125947 27870000.000019889325 262864330.277870297432 1 60388.568385747 2024-03-19T13:38:28.528563+00:00 19994330.277746770531 27870000.000046472996 262864330.277789533138 1 60388.568397268 2024-03-19T13:38:29.523908+00:00 19994330.277910340577 27870000.000062309206 262864330.277968972921 1 60388.568408857 2024-03-19T13:38:30.525208+00:00 19994330.278103526682 27870000.000057235360 262864330.278157055378 1 60388.568420434 2024-03-19T13:38:31.525502+00:00 19994330.277873884887 27870000.000058967620 262864330.277929157019 1 60388.568431978 2024-03-19T13:38:32.522878+00:00 19994330.277592636645 27870000.000040747225 262864330.277629673481 1 60388.568443579 2024-03-19T13:38:33.525185+00:00 19994330.277860350907 27869999.999987397343 262864330.277844041586 1 60388.568455116 2024-03-19T13:38:34.522045+00:00 19994330.277804296464 27870000.000007785857 262864330.277808368206 1 60388.568466701 2024-03-19T13:38:35.522985+00:00 19994330.277952548116 27869999.999983910471 262864330.277932763100 1 60388.568478383 2024-03-19T13:38:36.532255+00:00 19994330.277751967311 27870000.000005390495 262864330.277753651142 1 60388.568489869 2024-03-19T13:38:37.524658+00:00 19994330.277701430023 27869999.999975584447 262864330.277673333883 1 60388.568501452 2024-03-19T13:38:38.525426+00:00 19994330.277974694967 27870000.000073596835 262864330.278044611216 1 60388.568513059 2024-03-19T13:38:39.528271+00:00 19994330.277621015906 27869999.999950561672 262864330.277567863464 1 60388.568524544 2024-03-19T13:38:40.520574+00:00 19994330.277707226574 27869999.999997194856 262864330.277700722218 1 60388.568536130 2024-03-19T13:38:41.521666+00:00 19994330.277960080653 27869999.999975662678 262864330.277932047844 1 60388.568547716 2024-03-19T13:38:42.522668+00:00 19994330.277832411230 27869999.999995585531 262864330.277824312449 1 60388.568559320 2024-03-19T13:38:43.525251+00:00 19994330.277815446258 27869999.999974988401 262864330.277786731720 1 60388.568570918 2024-03-19T13:38:44.527347+00:00 19994330.277926307172 27869999.999982535839 262864330.277905136347 1 60388.568582431 2024-03-19T13:38:45.522077+00:00 19994330.277669005096 27870000.000004108995 262864330.277669429779 1 60388.568594127 2024-03-19T13:38:46.532561+00:00 19994330.277692109346 27869999.999960657209 262864330.277649074793 1 60388.568605741 2024-03-19T13:38:47.535976+00:00 19994330.277893338352 27869999.999964572489 262864330.277854204178 1 60388.568617239 2024-03-19T13:38:48.529427+00:00 19994330.277693759650 27870000.000050969422 262864330.277741014957 1 60388.568628800 2024-03-19T13:38:49.528307+00:00 19994330.278166722506 27870000.000000312924 262864330.278163313866 1 60388.568640403 2024-03-19T13:38:50.530875+00:00 19994330.277664232999 27869999.999962326139 262864330.277622878551 1 60388.568651897 2024-03-19T13:38:51.523940+00:00 19994330.277935829014 27870000.000058993697 262864330.277991145849 1 60388.568663670 2024-03-19T13:38:52.541086+00:00 19994330.277633219957 27869999.999968335032 262864330.277597874403 1 60388.568675284 2024-03-19T13:38:53.544568+00:00 19994330.277902916074 27870000.000049237162 262864330.277948439121 1 60388.568686786 2024-03-19T13:38:54.538274+00:00 19994330.277885422111 27870000.000025935471 262864330.277907669544 1 60388.568698425 2024-03-19T13:38:55.543928+00:00 19994330.277881484479 27869999.999999955297 262864330.277877718210 1 60388.568709813 2024-03-19T13:38:56.527800+00:00 19994330.277912784368 27869999.999997675419 262864330.277906775475 1 60388.568721537 2024-03-19T13:38:57.540751+00:00 19994330.277804102749 27869999.999998290092 262864330.277798712254 1 60388.568732970 2024-03-19T13:38:58.528632+00:00 19994330.277734283358 27869999.999967370182 262864330.277697950602 1 60388.568744505 2024-03-19T13:38:59.525244+00:00 19994330.277833085507 27869999.999981492758 262864330.277810871601 1 60388.568756090 2024-03-19T13:39:00.526217+00:00 19994330.277884952724 27870000.000006090850 262864330.277887344360 1 60388.568768154 2024-03-19T13:39:01.568508+00:00 19994330.277713276446 27869999.999998807907 262864330.277708381414 1 60388.568779250 2024-03-19T13:39:02.527148+00:00 19994330.277940426022 27870000.000007521361 262864330.277944236994 1 60388.568790814 2024-03-19T13:39:03.526326+00:00 19994330.277845982462 27870000.000038798898 262864330.277881085873 1 60388.568802374 2024-03-19T13:39:04.525160+00:00 19994330.278042796999 27869999.999969009310 262864330.278008103371 1 60388.568813994 2024-03-19T13:39:05.529068+00:00 19994330.277752753347 27869999.999984733760 262864330.277733802795 1 60388.568825489 2024-03-19T13:39:06.522241+00:00 19994330.277863916010 27870000.000045027584 262864330.277905255556 1 60388.568837053 2024-03-19T13:39:07.521400+00:00 19994330.277812473476 27869999.999995313585 262864330.277804106474 1 60388.568848649 2024-03-19T13:39:08.523286+00:00 19994330.277995370328 27870000.000000786036 262864330.277992457151 1 60388.568860257 2024-03-19T13:39:09.526199+00:00 19994330.277974262834 27869999.999985586852 262864330.277956128120 1 60388.568871804 2024-03-19T13:39:10.523835+00:00 19994330.277771648020 27869999.999933034182 262864330.277700990438 1 60388.568883373 2024-03-19T13:39:11.523435+00:00 19994330.277737010270 27869999.999962154776 262864330.277695477009 1 60388.568894959 2024-03-19T13:39:12.524459+00:00 19994330.277766875923 27870000.000034410506 262864330.277797609568 1 60388.568906513 2024-03-19T13:39:13.522719+00:00 19994330.278038784862 27870000.000011894852 262864330.278046965599 1 60388.568918100 2024-03-19T13:39:14.523859+00:00 19994330.277847085148 27869999.999976798892 262864330.277820199728 1 60388.568929773 2024-03-19T13:39:15.532363+00:00 19994330.277753856033 27870000.000021390617 262864330.277771562338 1 60388.568941221 2024-03-19T13:39:16.521461+00:00 19994330.277794379741 27870000.000035710633 262864330.277826398611 1 60388.568952807 2024-03-19T13:39:17.522526+00:00 19994330.278027307242 27870000.000064205378 262864330.278087794781 1 60388.568964422 2024-03-19T13:39:18.526088+00:00 19994330.277926303446 27870000.000002387911 262864330.277924984694 1 60388.568975949 2024-03-19T13:39:19.522020+00:00 19994330.277878791094 27870000.000014912337 262864330.277889996767 1 60388.568987551 2024-03-19T13:39:20.524408+00:00 19994330.277738466859 27870000.000012315810 262864330.277747094631 1 60388.568999148 2024-03-19T13:39:21.526431+00:00 19994330.277780320495 27870000.000018157065 262864330.277794778347 1 60388.569010667 2024-03-19T13:39:22.521574+00:00 19994330.277981273830 27870000.000055320561 262864330.278032898903 1 60388.569022275 2024-03-19T13:39:23.524543+00:00 19994330.277812898159 27870000.000010102987 262864330.277819305658 1 60388.569033823 2024-03-19T13:39:24.522310+00:00 19994330.278023108840 27869999.999960254878 262864330.277979671955 1 60388.569045433 2024-03-19T13:39:25.525416+00:00 19994330.277617506683 27870000.000044535846 262864330.277658343315 1 60388.569056998 2024-03-19T13:39:26.524677+00:00 19994330.277767725289 27869999.999982304871 262864330.277746319771 1 60388.569068548 2024-03-19T13:39:27.522578+00:00 19994330.278020489961 27869999.999976664782 262864330.277993470430 1 60388.569080159 2024-03-19T13:39:28.525760+00:00 19994330.277823738754 27869999.999967109412 262864330.277787148952 1 60388.569091774 2024-03-19T13:39:29.529245+00:00 19994330.277915056795 27870000.000002395362 262864330.277913749218 1 60388.569103296 2024-03-19T13:39:30.524787+00:00 19994330.277878798544 27869999.999890945852 262864330.277766048908 1 60388.569114905 2024-03-19T13:39:31.527779+00:00 19994330.277712948620 27869999.999950226396 262864330.277659475803 1 60388.569126428 2024-03-19T13:39:32.523366+00:00 19994330.277831960469 27870000.000007662922 262864330.277835935354 1 60388.569137977 2024-03-19T13:39:33.521258+00:00 19994330.277854915708 27870000.000033568591 262864330.277884781361 1 60388.569149546 2024-03-19T13:39:34.520800+00:00 19994330.277762372047 27869999.999977581203 262864330.277736276388 1 60388.569161279 2024-03-19T13:39:35.534515+00:00 19994330.277637217194 27869999.999979116023 262864330.277612626553 1 60388.569172747 2024-03-19T13:39:36.525397+00:00 19994330.277603186667 27869999.999981246889 262864330.277580738068 1 60388.569184264 2024-03-19T13:39:37.520433+00:00 19994330.278073512018 27870000.000019356608 262864330.278089195490 1 60388.569195844 2024-03-19T13:39:38.520951+00:00 19994330.277690473944 27869999.999960713089 262864330.277647495270 1 60388.569207445 2024-03-19T13:39:39.523211+00:00 19994330.277946811169 27869999.999976288527 262864330.277919381857 1 60388.569219083 2024-03-19T13:39:40.528736+00:00 19994330.277920793742 27869999.999973922968 262864330.277891010046 1 60388.569230562 2024-03-19T13:39:41.520580+00:00 19994330.277610633522 27870000.000023446977 262864330.277630388737 1 60388.569242221 2024-03-19T13:39:42.527943+00:00 19994330.277891617268 27869999.999957513064 262864330.277845412493 1 60388.569253698 2024-03-19T13:39:43.519473+00:00 19994330.277641367167 27869999.999981027097 262864330.277618676424 1 60388.569265309 2024-03-19T13:39:44.522680+00:00 19994330.277874007821 27870000.000010840595 262864330.277881145477 1 60388.569276960 2024-03-19T13:39:45.529307+00:00 19994330.278063021600 27870000.000019587576 262864330.278078913689 1 60388.569288509 2024-03-19T13:39:46.527210+00:00 19994330.277612317353 27870000.000007703900 262864330.277616322041 1 60388.569300041 2024-03-19T13:39:47.523554+00:00 19994330.277817435563 27870000.000046972185 262864330.277860701084 1 60388.569311650 2024-03-19T13:39:48.526594+00:00 19994330.277974177152 27870000.000002026558 262864330.277972519398 1 60388.569323169 2024-03-19T13:39:49.521797+00:00 19994330.277814753354 27869999.999998949468 262864330.277810007334 1 60388.569334804 2024-03-19T13:39:50.527089+00:00 19994330.277872029692 27869999.999982614070 262864330.277850955725 1 60388.569346359 2024-03-19T13:39:51.525455+00:00 19994330.277852144092 27870000.000090178102 262864330.277938634157 1 60388.569357896 2024-03-19T13:39:52.522251+00:00 19994330.277733001858 27870000.000027447939 262864330.277756750584 1 60388.569369504 2024-03-19T13:39:53.525175+00:00 19994330.277692291886 27869999.999988164753 262864330.277676761150 1 60388.569381075 2024-03-19T13:39:54.524902+00:00 19994330.277756404132 27870000.000000208616 262864330.277752906084 1 60388.569392676 2024-03-19T13:39:55.527148+00:00 19994330.277972433716 27870000.000026680529 262864330.277995407581 1 60388.569404209 2024-03-19T13:39:56.523680+00:00 19994330.277922142297 27870000.000024955720 262864330.277943402529 1 60388.569415796 2024-03-19T13:39:57.524783+00:00 19994330.277782939374 27870000.000020220876 262864330.277799457312 1 60388.569427330 2024-03-19T13:39:58.521312+00:00 19994330.277840927243 27870000.000041916966 262864330.277879118919 1 60388.569438905 2024-03-19T13:39:59.521411+00:00 19994330.277781065553 27870000.000003155321 262864330.277780532837 1 60388.569450598 2024-03-19T13:40:00.531694+00:00 19994330.277676396072 27870000.000020384789 262864330.277693092823 1 60388.569462826 2024-03-19T13:40:01.588211+00:00 19994330.277743894607 27869999.999966844916 262864330.277707070112 1 60388.569473727 2024-03-19T13:40:02.530029+00:00 19994330.277982927859 27870000.000006724149 262864330.277985960245 1 60388.569485317 2024-03-19T13:40:03.531373+00:00 19994330.277956854552 27870000.000009085983 262864330.277962237597 1 60388.569496955 2024-03-19T13:40:04.536903+00:00 19994330.277808126062 27870000.000022839755 262864330.277827262878 1 60388.569508582 2024-03-19T13:40:05.541515+00:00 19994330.277898568660 27869999.999964166433 262864330.277859061956 1 60388.569519961 2024-03-19T13:40:06.524607+00:00 19994330.277661480010 27870000.000022824854 262864330.277680605650 1 60388.569531571 2024-03-19T13:40:07.527705+00:00 19994330.277892410755 27870000.000005681068 262864330.277894407511 1 60388.569543198 2024-03-19T13:40:08.532262+00:00 19994330.277914706618 27870000.000026799738 262864330.277937799692 1 60388.569554754 2024-03-19T13:40:09.530739+00:00 19994330.277939110994 27869999.999969992787 262864330.277905404568 1 60388.569566493 2024-03-19T13:40:10.544966+00:00 19994330.277933545411 27869999.999960545450 262864330.277890384197 1 60388.569577871 2024-03-19T13:40:11.528084+00:00 19994330.277680184692 27870000.000047646463 262864330.277724146843 1 60388.569589382 2024-03-19T13:40:12.522590+00:00 19994330.277639612556 27869999.999948263168 262864330.277584195137 1 60388.569600998 2024-03-19T13:40:13.526267+00:00 19994330.277812253684 27870000.000025421381 262864330.277833968401 1 60388.569612616 2024-03-19T13:40:14.530018+00:00 19994330.277922041714 27869999.999990593642 262864330.277908921242 1 60388.569624330 2024-03-19T13:40:15.542148+00:00 19994330.277854237705 27869999.999987054616 262864330.277837604284 1 60388.569635726 2024-03-19T13:40:16.526696+00:00 19994330.277920134366 27869999.999992925674 262864330.277909368277 1 60388.569647322 2024-03-19T13:40:17.528645+00:00 19994330.278132412583 27869999.999976787716 262864330.278105497360 1 60388.569658885 2024-03-19T13:40:18.527641+00:00 19994330.277619045228 27869999.999978430569 262864330.277593761683 1 60388.569670709 2024-03-19T13:40:19.549228+00:00 19994330.278041623533 27870000.000037103891 262864330.278075039387 1 60388.569682102 2024-03-19T13:40:20.533609+00:00 19994330.277877200395 27869999.999943684787 262864330.277817189693 1 60388.569693560 2024-03-19T13:40:21.523540+00:00 19994330.277757048607 27869999.999955710024 262864330.277709066868 1 60388.569705145 2024-03-19T13:40:22.524529+00:00 19994330.277883902192 27869999.999955046922 262864330.277835249901 1 60388.569716756 2024-03-19T13:40:23.527700+00:00 19994330.277745459229 27869999.999944560230 262864330.277686327696 1 60388.569728331 2024-03-19T13:40:24.527772+00:00 19994330.277938269079 27869999.999978631735 262864330.277913212776 1 60388.569739916 2024-03-19T13:40:25.528766+00:00 19994330.277650337666 27869999.999992635101 262864330.277639269829 1 60388.569751497 2024-03-19T13:40:26.529353+00:00 19994330.277997247875 27870000.000007685274 262864330.278001248837 1 60388.569762972 2024-03-19T13:40:27.520747+00:00 19994330.277892991900 27870000.000026315451 262864330.277915596962 1 60388.569774556 2024-03-19T13:40:28.521648+00:00 19994330.277638521045 27870000.000012625009 262864330.277647465467 1 60388.569786150 2024-03-19T13:40:29.523349+00:00 19994330.277936927974 27870000.000011641532 262864330.277944892645 1 60388.569797778 2024-03-19T13:40:30.527977+00:00 19994330.277868974954 27870000.000029664487 262864330.277894943953 1 60388.569809285 2024-03-19T13:40:31.522275+00:00 19994330.277955874801 27870000.000006202608 262864330.277958393097 1 60388.569820843 2024-03-19T13:40:32.520824+00:00 19994330.277737643570 27870000.000040724874 262864330.277774661779 1 60388.569832447 2024-03-19T13:40:33.523464+00:00 19994330.277718693018 27869999.999979298562 262864330.277694284916 1 60388.569843993 2024-03-19T13:40:34.520969+00:00 19994330.277953121811 27869999.999943822622 262864330.277893245220 1 60388.569855779 2024-03-19T13:40:35.539306+00:00 19994330.277890052646 27869999.999996501952 262864330.277882874012 1 60388.569867147 2024-03-19T13:40:36.521527+00:00 19994330.277807064354 27869999.999998655170 262864330.277802020311 1 60388.569878766 2024-03-19T13:40:37.525381+00:00 19994330.277863707393 27869999.999999824911 262864330.277859836817 1 60388.569890315 2024-03-19T13:40:38.523179+00:00 19994330.277734462172 27870000.000046201050 262864330.277776956558 1 60388.569902151 2024-03-19T13:40:39.545831+00:00 19994330.277831640095 27870000.000169288367 262864330.277997225523 1 60388.569913454 2024-03-19T13:40:40.522480+00:00 19994330.277838286012 27870000.000054828823 262864330.277889430523 1 60388.569925188 2024-03-19T13:40:41.536229+00:00 19994330.277778048068 27869999.999971188605 262864330.277745544910 1 60388.569936594 2024-03-19T13:40:42.521751+00:00 19994330.277696590871 27870000.000021021813 262864330.277713894844 1 60388.569948169 2024-03-19T13:40:43.521802+00:00 19994330.277788631618 27869999.999973729253 262864330.277758657932 1 60388.569959733 2024-03-19T13:40:44.520918+00:00 19994330.277809668332 27869999.999901484698 262864330.277707457542 1 60388.569971418 2024-03-19T13:40:45.530498+00:00 19994330.277799934149 27869999.999914307147 262864330.277710556984 1 60388.569982911 2024-03-19T13:40:46.523496+00:00 19994330.277872741222 27869999.999913580716 262864330.277782618999 1 60388.569994576 2024-03-19T13:40:47.531342+00:00 19994330.277869276702 27869999.999943181872 262864330.277808785439 1 60388.570006058 2024-03-19T13:40:48.523376+00:00 19994330.277754783630 27869999.999966505915 262864330.277717590332 1 60388.570017680 2024-03-19T13:40:49.527503+00:00 19994330.277765687555 27869999.999998155981 262864330.277760148048 1 60388.570029257 2024-03-19T13:40:50.527779+00:00 19994330.277754437178 27870000.000031989068 262864330.277782708406 1 60388.570040768 2024-03-19T13:40:51.522373+00:00 19994330.278009049594 27870000.000001255423 262864330.278006613255 1 60388.570052366 2024-03-19T13:40:52.524425+00:00 19994330.278059449047 27870000.000015981495 262864330.278071731329 1 60388.570063895 2024-03-19T13:40:53.520550+00:00 19994330.277883347124 27869999.999930337071 262864330.277809977531 1 60388.570075477 2024-03-19T13:40:54.521238+00:00 19994330.277761183679 27869999.999996285886 262864330.277753770351 1 60388.570087157 2024-03-19T13:40:55.530391+00:00 19994330.277924261987 27869999.999982096255 262864330.277902662754 1 60388.570098625 2024-03-19T13:40:56.521250+00:00 19994330.277615100145 27869999.999996624887 262864330.277608036995 1 60388.570110241 2024-03-19T13:40:57.524813+00:00 19994330.277786944062 27869999.999989949167 262864330.277773201466 1 60388.570121763 2024-03-19T13:40:58.520304+00:00 19994330.278007138520 27869999.999970838428 262864330.277974307537 1 60388.570133379 2024-03-19T13:40:59.523900+00:00 19994330.277976792306 27870000.000035297126 262864330.278008371592 1 60388.570145027 2024-03-19T13:41:00.530297+00:00 19994330.277564946562 27870000.000010505319 262864330.277571737766 1 60388.570156581 2024-03-19T13:41:01.528569+00:00 19994330.277908053249 27869999.999995909631 262864330.277900278568 1 60388.570168111 2024-03-19T13:41:02.524817+00:00 19994330.277833990753 27870000.000066019595 262864330.277896314859 1 60388.570179654 2024-03-19T13:41:03.522116+00:00 19994330.277685020119 27870000.000051982701 262864330.277733296156 1 60388.570191254 2024-03-19T13:41:04.524322+00:00 19994330.277785092592 27870000.000006839633 262864330.277788251638 1 60388.570202819 2024-03-19T13:41:05.523527+00:00 19994330.277833517641 27869999.999984771013 262864330.277814596891 1 60388.570214407 2024-03-19T13:41:06.524763+00:00 19994330.277589615434 27870000.000022269785 262864330.277608186007 1 60388.570225948 2024-03-19T13:41:07.521866+00:00 19994330.278085142374 27869999.999943133444 262864330.278024584055 1 60388.570237566 2024-03-19T13:41:08.525709+00:00 19994330.277856729925 27870000.000020135194 262864330.277873188257 1 60388.570249084 2024-03-19T13:41:09.520903+00:00 19994330.277875937521 27870000.000060580671 262864330.277932822704 1 60388.570260684 2024-03-19T13:41:10.523107+00:00 19994330.277795441449 27870000.000063434243 262864330.277855157852 1 60388.570272281 2024-03-19T13:41:11.525054+00:00 19994330.278126224875 27870000.000070020556 262864330.278192579746 1 60388.570283833 2024-03-19T13:41:12.523163+00:00 19994330.277864228934 27870000.000052791089 262864330.277913302183 1 60388.570295430 2024-03-19T13:41:13.525138+00:00 19994330.277939517051 27870000.000049244612 262864330.277985066175 1 60388.570306962 2024-03-19T13:41:14.521539+00:00 19994330.277870897204 27870000.000052742660 262864330.277919948101 1 60388.570318543 2024-03-19T13:41:15.522091+00:00 19994330.277901381254 27869999.999969635159 262864330.277867317200 1 60388.570330136 2024-03-19T13:41:16.523713+00:00 19994330.277737129480 27869999.999895278364 262864330.277628719807 1 60388.570341686 2024-03-19T13:41:17.521702+00:00 19994330.278065845370 27869999.999945595860 262864330.278007745743 1 60388.570353290 2024-03-19T13:41:18.524246+00:00 19994330.277797639370 27869999.999940764159 262864330.277734696865 1 60388.570364866 2024-03-19T13:41:19.524481+00:00 19994330.277830250561 27870000.000013008714 262864330.277839541435 1 60388.570376405 2024-03-19T13:41:20.521335+00:00 19994330.277830339968 27870000.000018250197 262864330.277844876051 1 60388.570387995 2024-03-19T13:41:21.522793+00:00 19994330.277905896306 27870000.000101663172 262864330.278003871441 1 60388.570399581 2024-03-19T13:41:22.523803+00:00 19994330.277608662844 27870000.000048629940 262864330.277653604746 1 60388.570411120 2024-03-19T13:41:23.520759+00:00 19994330.278188474476 27870000.000011440367 262864330.278196215630 1 60388.570422682 2024-03-19T13:41:24.519673+00:00 19994330.277727734298 27869999.999917320907 262864330.277641355991 1 60388.570434297 2024-03-19T13:41:25.523306+00:00 19994330.277970645577 27869999.999941617250 262864330.277908563614 1 60388.570445886 2024-03-19T13:41:26.524586+00:00 19994330.277682390064 27869999.999995522201 262864330.277674227953 1 60388.570457491 2024-03-19T13:41:27.527195+00:00 19994330.277959793806 27869999.999995913357 262864330.277952015400 1 60388.570468987 2024-03-19T13:41:28.520453+00:00 19994330.277723487467 27869999.999965451658 262864330.277685254812 1 60388.570480569 2024-03-19T13:41:29.521169+00:00 19994330.278056915849 27870000.000001348555 262864330.278054565191 1 60388.570492173 2024-03-19T13:41:30.523735+00:00 19994330.277538213879 27870000.000064920634 262864330.277599424124 1 60388.570503717 2024-03-19T13:41:31.521190+00:00 19994330.277833856642 27870000.000032518059 262864330.277862668037 1 60388.570515293 2024-03-19T13:41:32.521281+00:00 19994330.277803495526 27870000.000017572194 262864330.277817368507 1 60388.570526891 2024-03-19T13:41:33.523433+00:00 19994330.277659438550 27870000.000017698854 262864330.277673453093 1 60388.570538440 2024-03-19T13:41:34.521237+00:00 19994330.277580127120 27870000.000002078712 262864330.277578532696 1 60388.570550088 2024-03-19T13:41:35.527594+00:00 19994330.277962654829 27870000.000013917685 262864330.277972877026 1 60388.570561596 2024-03-19T13:41:36.521870+00:00 19994330.277808520943 27870000.000030379742 262864330.277835190296 1 60388.570573168 2024-03-19T13:41:37.521732+00:00 19994330.277688995004 27870000.000012546778 262864330.277697861195 1 60388.570584788 2024-03-19T13:41:38.525733+00:00 19994330.277788899839 27870000.000028602779 262864330.277813822031 1 60388.570596315 2024-03-19T13:41:39.521626+00:00 19994330.278152201325 27869999.999984886497 262864330.278133392334 1 60388.570607970 2024-03-19T13:41:40.528629+00:00 19994330.277784034610 27869999.999908439815 262864330.277688801289 1 60388.570619481 2024-03-19T13:41:41.523122+00:00 19994330.277745585889 27870000.000041820109 262864330.277783691883 1 60388.570631043 2024-03-19T13:41:42.522144+00:00 19994330.277695398778 27870000.000027671456 262864330.277719348669 1 60388.570642610 2024-03-19T13:41:43.521532+00:00 19994330.277959626168 27870000.000034891069 262864330.277990818024 1 60388.570654224 2024-03-19T13:41:44.524927+00:00 19994330.277782723308 27870000.000030495226 262864330.277809500694 1 60388.570665803 2024-03-19T13:41:45.525377+00:00 19994330.277887515724 27870000.000034235418 262864330.277918070555 1 60388.570677341 2024-03-19T13:41:46.522265+00:00 19994330.277954697609 27870000.000017687678 262864330.277968704700 1 60388.570688915 2024-03-19T13:41:47.522287+00:00 19994330.277664121240 27870000.000044710934 262864330.277705132961 1 60388.570700484 2024-03-19T13:41:48.521836+00:00 19994330.277986392379 27870000.000000741333 262864330.277983427048 1 60388.570712094 2024-03-19T13:41:49.524955+00:00 19994330.277631390840 27869999.999945480376 262864330.277573198080 1 60388.570723625 2024-03-19T13:41:50.521206+00:00 19994330.277924060822 27870000.000018581748 262864330.277938961983 1 60388.570735195 2024-03-19T13:41:51.520832+00:00 19994330.277864981443 27869999.999930378050 262864330.277791678905 1 60388.570746766 2024-03-19T13:41:52.520580+00:00 19994330.277683831751 27869999.999992866069 262864330.277673006058 1 60388.570758332 2024-03-19T13:41:53.519846+00:00 19994330.277946915478 27870000.000031143427 262864330.277974367142 1 60388.570769915 2024-03-19T13:41:54.520678+00:00 19994330.277855180204 27869999.999957337976 262864330.277808815241 1 60388.570781520 2024-03-19T13:41:55.523341+00:00 19994330.277754917741 27870000.000005330890 262864330.277756571770 1 60388.570793057 2024-03-19T13:41:56.520157+00:00 19994330.277984187007 27869999.999998230487 262864330.277978718281 1 60388.570804650 2024-03-19T13:41:57.521796+00:00 19994330.277879986912 27869999.999996259809 262864330.277872532606 1 60388.570816250 2024-03-19T13:41:58.523957+00:00 19994330.277767203748 27870000.000019870698 262864330.277783393860 1 60388.570827891 2024-03-19T13:41:59.529811+00:00 19994330.277608543634 27869999.999938104302 262864330.277542948723 1 60388.570839443 2024-03-19T13:42:00.527864+00:00 19994330.277974449098 27869999.999934405088 262864330.277905166149 1 60388.570851137 2024-03-19T13:42:01.538283+00:00 19994330.277816168964 27869999.999896176159 262864330.277708649635 1 60388.570862675 2024-03-19T13:42:02.535149+00:00 19994330.277724809945 27869999.999976657331 262864330.277697771788 1 60388.570874213 2024-03-19T13:42:03.531971+00:00 19994330.278050523251 27870000.000075135380 262864330.278121948242 1 60388.570885780 2024-03-19T13:42:04.531427+00:00 19994330.277749303728 27870000.000038515776 262864330.277784109116 1 60388.570897430 2024-03-19T13:42:05.537924+00:00 19994330.278017286211 27870000.000029187649 262864330.278042763472 1 60388.570908893 2024-03-19T13:42:06.528356+00:00 19994330.277719646692 27869999.999981608242 262864330.277697563171 1 60388.570920450 2024-03-19T13:42:07.526868+00:00 19994330.278151251376 27870000.000006604940 262864330.278154164553 1 60388.570932009 2024-03-19T13:42:08.525571+00:00 19994330.277855247259 27870000.000026717782 262864330.277878254652 1 60388.570943570 2024-03-19T13:42:09.524427+00:00 19994330.277920085937 27869999.999982517213 262864330.277898907661 1 60388.570955144 2024-03-19T13:42:10.524414+00:00 19994330.277617122978 27869999.999943133444 262864330.277556568384 1 60388.570966740 2024-03-19T13:42:11.526358+00:00 19994330.277816005051 27869999.999991856515 262864330.277804166079 1 60388.570978367 2024-03-19T13:42:12.530944+00:00 19994330.277970001101 27869999.999960295856 262864330.277926623821 1 60388.570989898 2024-03-19T13:42:13.527247+00:00 19994330.277595706284 27869999.999980207533 262864330.277572214603 1 60388.571001533 2024-03-19T13:42:14.532437+00:00 19994330.277929458767 27870000.000094152987 262864330.278019905090 1 60388.571012991 2024-03-19T13:42:15.522444+00:00 19994330.277801211923 27870000.000054292381 262864330.277851819992 1 60388.571024576 2024-03-19T13:42:16.523346+00:00 19994330.277673337609 27870000.000026434660 262864330.277696073055 1 60388.571036112 2024-03-19T13:42:17.520084+00:00 19994330.277739737183 27870000.000014688820 262864330.277750730515 1 60388.571047695 2024-03-19T13:42:18.520883+00:00 19994330.278082799166 27869999.999951295555 262864330.278030395508 1 60388.571059265 2024-03-19T13:42:19.520469+00:00 19994330.277893804014 27869999.999977618456 262864330.277867734432 1 60388.571070858 2024-03-19T13:42:20.522106+00:00 19994330.277846824378 27869999.999946568161 262864330.277789682150 1 60388.571082449 2024-03-19T13:42:21.523554+00:00 19994330.277761053294 27869999.999957963824 262864330.277715325356 1 60388.571094018 2024-03-19T13:42:22.523140+00:00 19994330.277762860060 27869999.999944865704 262864330.277704030275 1 60388.571105696 2024-03-19T13:42:23.532123+00:00 19994330.278090503067 27870000.000004779547 262864330.278091579676 1 60388.571117342 2024-03-19T13:42:24.538289+00:00 19994330.277935292572 27869999.999963432550 262864330.277895033360 1 60388.571128853 2024-03-19T13:42:25.532881+00:00 19994330.277738366276 27869999.999977815896 262864330.277712494135 1 60388.571140348 2024-03-19T13:42:26.526082+00:00 19994330.277878805995 27870000.000011645257 262864330.277886748314 1 60388.571152010 2024-03-19T13:42:27.533614+00:00 19994330.277842268348 27870000.000018652529 262864330.277857244015 1 60388.571163559 2024-03-19T13:42:28.531493+00:00 19994330.277902770787 27870000.000065356493 262864330.277964442968 1 60388.571175060 2024-03-19T13:42:29.525223+00:00 19994330.277734894305 27870000.000076372176 262864330.277807593346 1 60388.571186654 2024-03-19T13:42:30.526914+00:00 19994330.277961026877 27870000.000074002892 262864330.278031319380 1 60388.571198252 2024-03-19T13:42:31.528935+00:00 19994330.277840044349 27870000.000066425651 262864330.277902781963 1 60388.571209740 2024-03-19T13:42:32.521533+00:00 19994330.277840025723 27870000.000033255666 262864330.277869582176 1 60388.571221563 2024-03-19T13:42:33.543009+00:00 19994330.278099209070 27870000.000010516495 262864330.278106033802 1 60388.571233047 2024-03-19T13:42:34.535290+00:00 19994330.277772556990 27869999.999918017536 262864330.277686864138 1 60388.571244512 2024-03-19T13:42:35.525853+00:00 19994330.277734875679 27869999.999939531088 262864330.277670711279 1 60388.571256173 2024-03-19T13:42:36.533348+00:00 19994330.277699757367 27869999.999970678240 262864330.277666747570 1 60388.571267678 2024-03-19T13:42:37.527411+00:00 19994330.277689293027 27870000.000016704202 262864330.277702271938 1 60388.571279373 2024-03-19T13:42:38.537826+00:00 19994330.278040438890 27870000.000066969544 262864330.278103709221 1 60388.571290896 2024-03-19T13:42:39.533424+00:00 19994330.277916166931 27870000.000029392540 262864330.277941852808 1 60388.571302609 2024-03-19T13:42:40.545392+00:00 19994330.277762200683 27870000.000028647482 262864330.277787148952 1 60388.571313971 2024-03-19T13:42:41.527051+00:00 19994330.277769636363 27869999.999986167997 262864330.277752101421 1 60388.571325642 2024-03-19T13:42:42.535469+00:00 19994330.277842428535 27870000.000025145710 262864330.277863889933 1 60388.571337176 2024-03-19T13:42:43.531966+00:00 19994330.277975294739 27870000.000028584152 262864330.278000175953 1 60388.571348738 2024-03-19T13:42:44.531000+00:00 19994330.277789589018 27869999.999985445291 262864330.277771353722 1 60388.571360281 2024-03-19T13:42:45.528288+00:00 19994330.277826979756 27869999.999970797449 262864330.277794063091 1 60388.571371899 2024-03-19T13:42:46.532045+00:00 19994330.277863245457 27869999.999967098236 262864330.277826637030 1 60388.571383503 2024-03-19T13:42:47.534676+00:00 19994330.277835167944 27869999.999959703535 262864330.277791172266 1 60388.571395194 2024-03-19T13:42:48.544776+00:00 19994330.277512881905 27870000.000002484769 262864330.277511656284 1 60388.571406649 2024-03-19T13:42:49.534461+00:00 19994330.278119824827 27869999.999986991286 262864330.278103142977 1 60388.571418128 2024-03-19T13:42:50.526256+00:00 19994330.277630124241 27869999.999949458987 262864330.277575880289 1 60388.571429639 2024-03-19T13:42:51.520813+00:00 19994330.277696471661 27869999.999994695187 262864330.277687460184 1 60388.571441376 2024-03-19T13:42:52.534884+00:00 19994330.277765046805 27870000.000008102506 262864330.277769446373 1 60388.571452932 2024-03-19T13:42:53.533259+00:00 19994330.277992282063 27869999.999988175929 262864330.277976751328 1 60388.571464550 2024-03-19T13:42:54.537116+00:00 19994330.277907896787 27870000.000049781054 262864330.277953982353 1 60388.571476035 2024-03-19T13:42:55.529450+00:00 19994330.277656070888 27870000.000015940517 262864330.277668327093 1 60388.571487646 2024-03-19T13:42:56.532608+00:00 19994330.277867447585 27869999.999982520938 262864330.277846276760 1 60388.571499143 2024-03-19T13:42:57.525978+00:00 19994330.277925714850 27870000.000027284026 262864330.277949333191 1 60388.571510725 2024-03-19T13:42:58.526638+00:00 19994330.277885701507 27870000.000066220760 262864330.277948230505 1 60388.571522239 2024-03-19T13:42:59.521429+00:00 19994330.277848087251 27870000.000017605722 262864330.277862012386 1 60388.571533836 2024-03-19T13:43:00.523428+00:00 19994330.277615085244 27869999.999998427927 262864330.277609825134 1 60388.571545512 2024-03-19T13:43:01.532267+00:00 19994330.277873389423 27870000.000029303133 262864330.277898997068 1 60388.571557002 2024-03-19T13:43:02.525003+00:00 19994330.277980554849 27870000.000040978193 262864330.278017848730 1 60388.571568538 2024-03-19T13:43:03.521619+00:00 19994330.277735412121 27870000.000030860305 262864330.277762591839 1 60388.571580118 2024-03-19T13:43:04.522180+00:00 19994330.278038319200 27870000.000007342547 262864330.278041958809 1 60388.571591698 2024-03-19T13:43:05.522720+00:00 19994330.277687318623 27869999.999950103462 262864330.277633726597 1 60388.571603262 2024-03-19T13:43:06.521821+00:00 19994330.277684159577 27869999.999977491796 262864330.277657955885 1 60388.571614837 2024-03-19T13:43:07.521953+00:00 19994330.277858920395 27869999.999962825328 262864330.277818053961 1 60388.571626412 2024-03-19T13:43:08.521988+00:00 19994330.277885846794 27870000.000018335879 262864330.277900487185 1 60388.571637994 2024-03-19T13:43:09.522658+00:00 19994330.277940571308 27869999.999978668988 262864330.277915537357 1 60388.571649561 2024-03-19T13:43:10.522096+00:00 19994330.277707070112 27869999.999992739409 262864330.277696102858 1 60388.571661139 2024-03-19T13:43:11.522403+00:00 19994330.277898382396 27869999.999968446791 262864330.277863115072 1 60388.571672814 2024-03-19T13:43:12.531077+00:00 19994330.278087779880 27870000.000041186810 262864330.278125286102 1 60388.571684537 2024-03-19T13:43:13.544001+00:00 19994330.277488328516 27870000.000005181879 262864330.277489811182 1 60388.571695932 2024-03-19T13:43:14.528529+00:00 19994330.277713824064 27870000.000023420900 262864330.277733564377 1 60388.571707499 2024-03-19T13:43:15.527895+00:00 19994330.277724262327 27869999.999998848885 262864330.277719408274 1 60388.571719275 2024-03-19T13:43:16.545400+00:00 19994330.278038356453 27869999.999957684427 262864330.277992337942 1 60388.571730607 2024-03-19T13:43:17.524485+00:00 19994330.277775090188 27869999.999919746071 262864330.277691125870 1 60388.571742265 2024-03-19T13:43:18.531700+00:00 19994330.277787413448 27869999.999913454056 262864330.277697175741 1 60388.571753755 2024-03-19T13:43:19.524407+00:00 19994330.277941647917 27869999.999990638345 262864330.277928590775 1 60388.571765373 2024-03-19T13:43:20.528291+00:00 19994330.278010878712 27869999.999951485544 262864330.277958661318 1 60388.571776962 2024-03-19T13:43:21.529544+00:00 19994330.277884572744 27870000.000001113862 262864330.277881979942 1 60388.571788516 2024-03-19T13:43:22.527805+00:00 19994330.277756195515 27870000.000040482730 262864330.277792960405 1 60388.571800246 2024-03-19T13:43:23.541255+00:00 19994330.277718733996 27869999.999966792762 262864330.277681827545 1 60388.571811778 2024-03-19T13:43:24.537664+00:00 19994330.277577601373 27870000.000022038817 262864330.277595967054 1 60388.571823172 2024-03-19T13:43:25.522037+00:00 19994330.278136298060 27869999.999993890524 262864330.278126478195 1 60388.571834760 2024-03-19T13:43:26.523270+00:00 19994330.277686342597 27870000.000026032329 262864330.277708709240 1 60388.571846515 2024-03-19T13:43:27.538895+00:00 19994330.277709871531 27869999.999943770468 262864330.277649939060 1 60388.571858037 2024-03-19T13:43:28.534427+00:00 19994330.277844432741 27870000.000012204051 262864330.277852952480 1 60388.571869579 2024-03-19T13:43:29.531609+00:00 19994330.277934160084 27869999.999984577298 262864330.277915030718 1 60388.571881195 2024-03-19T13:43:30.535250+00:00 19994330.278120677918 27870000.000062845647 262864330.278179824352 1 60388.571892751 2024-03-19T13:43:31.533693+00:00 19994330.277675408870 27870000.000018279999 262864330.277689993382 1 60388.571904246 2024-03-19T13:43:32.526838+00:00 19994330.277920879424 27870000.000067319721 262864330.277984499931 1 60388.571915834 2024-03-19T13:43:33.528047+00:00 19994330.277663540095 27870000.000018712133 262864330.277678549290 1 60388.571927485 2024-03-19T13:43:34.534661+00:00 19994330.278240349144 27869999.999996814877 262864330.278233468533 1 60388.571938992 2024-03-19T13:43:35.528975+00:00 19994330.277503825724 27869999.999988801777 262864330.277488917112 1 60388.571950586 2024-03-19T13:43:36.530618+00:00 19994330.278070405126 27870000.000054281205 262864330.278120994568 1 60388.571962152 2024-03-19T13:43:37.529915+00:00 19994330.277711559087 27870000.000023845583 262864330.277731716633 1 60388.571973774 2024-03-19T13:43:38.534034+00:00 19994330.277939543128 27869999.999984599650 262864330.277920424938 1 60388.571985258 2024-03-19T13:43:39.526306+00:00 19994330.277739834040 27869999.999977637082 262864330.277713775635 1 60388.571997033 2024-03-19T13:43:40.543603+00:00 19994330.277883376926 27869999.999958049506 262864330.277837723494 1 60388.572008398 2024-03-19T13:43:41.525573+00:00 19994330.277801934630 27869999.999946940690 262864330.277745187283 1 60388.572019990 2024-03-19T13:43:42.527084+00:00 19994330.277777865529 27869999.999968286604 262864330.277742445469 1 60388.572031602 2024-03-19T13:43:43.530402+00:00 19994330.277945324779 27870000.000043220818 262864330.277984857559 1 60388.572043152 2024-03-19T13:43:44.528335+00:00 19994330.277921322733 27870000.000087864697 262864330.278005480766 1 60388.572054778 2024-03-19T13:43:45.532808+00:00 19994330.277552660555 27869999.999961655587 262864330.277510613203 1 60388.572066286 2024-03-19T13:43:46.527085+00:00 19994330.278225284070 27870000.000036902726 262864330.278258472681 1 60388.572077924 2024-03-19T13:43:47.532621+00:00 19994330.277895539999 27869999.999998126179 262864330.277889966965 1 60388.572089483 2024-03-19T13:43:48.531341+00:00 19994330.277795918286 27869999.999991726130 262864330.277783930302 1 60388.572101118 2024-03-19T13:43:49.536604+00:00 19994330.277868404984 27869999.999962985516 262864330.277827680111 1 60388.572112586 2024-03-19T13:43:50.527416+00:00 19994330.277711637318 27870000.000001829118 262864330.277709752321 1 60388.572124109 2024-03-19T13:43:51.522972+00:00 19994330.277803882957 27869999.999971579760 262864330.277771770954 1 60388.572135794 2024-03-19T13:43:52.532587+00:00 19994330.277733083814 27870000.000041078776 262864330.277770459652 1 60388.572147349 2024-03-19T13:43:53.530967+00:00 19994330.277925360948 27869999.999989978969 262864330.277911663055 1 60388.572158961 2024-03-19T13:43:54.534240+00:00 19994330.277900118381 27870000.000009685755 262864330.277906119823 1 60388.572170522 2024-03-19T13:43:55.533053+00:00 19994330.277894757688 27870000.000029176474 262864330.277920246124 1 60388.572181961 2024-03-19T13:43:56.521386+00:00 19994330.277682751417 27870000.000022139400 262864330.277701199055 1 60388.572193587 2024-03-19T13:43:57.525959+00:00 19994330.278021853417 27870000.000005044043 262864330.278023183346 1 60388.572205143 2024-03-19T13:43:58.524357+00:00 19994330.277655314654 27870000.000013809651 262864330.277665406466 1 60388.572216840 2024-03-19T13:43:59.534997+00:00 19994330.277818307281 27869999.999942742288 262864330.277757346630 1 60388.572228386 2024-03-19T13:44:00.532569+00:00 19994330.277916733176 27869999.999931685627 262864330.277844727039 1 60388.572239967 2024-03-19T13:44:01.533149+00:00 19994330.277713127434 27869999.999985478818 262864330.277694910765 1 60388.572251524 2024-03-19T13:44:02.531705+00:00 19994330.277967404574 27869999.999969430268 262864330.277933120728 1 60388.572263059 2024-03-19T13:44:03.528339+00:00 19994330.277828264982 27870000.000022761524 262864330.277847349644 1 60388.572274654 2024-03-19T13:44:04.530092+00:00 19994330.277951773256 27869999.999945428222 262864330.277893513441 1 60388.572286204 2024-03-19T13:44:05.528001+00:00 19994330.277763795108 27869999.999974116683 262864330.277734220028 1 60388.572297722 2024-03-19T13:44:06.523191+00:00 19994330.278164722025 27869999.999994866550 262864330.278155893087 1 60388.572309308 2024-03-19T13:44:07.524166+00:00 19994330.277601581067 27869999.999974396080 262864330.277572274208 1 60388.572320969 2024-03-19T13:44:08.531686+00:00 19994330.278006725013 27870000.000022768974 262864330.278025805950 1 60388.572332488 2024-03-19T13:44:09.526980+00:00 19994330.277708139271 27869999.999952010810 262864330.277656465769 1 60388.572344038 2024-03-19T13:44:10.524846+00:00 19994330.277897082269 27869999.999974753708 262864330.277868151665 1 60388.572355566 2024-03-19T13:44:11.520916+00:00 19994330.277852635831 27869999.999981831759 262864330.277830749750 1 60388.572367137 2024-03-19T13:44:12.520651+00:00 19994330.277866661549 27869999.999988466501 262864330.277851432562 1 60388.572378777 2024-03-19T13:44:13.526360+00:00 19994330.278040740639 27869999.999998558313 262864330.278035610914 1 60388.572390364 2024-03-19T13:44:14.527436+00:00 19994330.277801480144 27869999.999967720360 262864330.277765512466 1 60388.572401904 2024-03-19T13:44:15.524467+00:00 19994330.278003875166 27870000.000017907470 262864330.278018087149 1 60388.572413657 2024-03-19T13:44:16.539941+00:00 19994330.277993414551 27870000.000005844980 262864330.277995556593 1 60388.572425094 2024-03-19T13:44:17.528081+00:00 19994330.277578730136 27870000.000024907291 262864330.277599960566 1 60388.572436702 2024-03-19T13:44:18.531040+00:00 19994330.277603760362 27869999.999984145164 262864330.277584195137 1 60388.572448392 2024-03-19T13:44:19.541123+00:00 19994330.277953639627 27870000.000004589558 262864330.277954518795 1 60388.572459816 2024-03-19T13:44:20.528108+00:00 19994330.277816575021 27869999.999967835844 262864330.277780711651 1 60388.572471519 2024-03-19T13:44:21.539238+00:00 19994330.277921427041 27869999.999985035509 262864330.277902781963 1 60388.572482997 2024-03-19T13:44:22.530907+00:00 19994330.277874760330 27870000.000012557954 262864330.277883619070 1 60388.572494628 2024-03-19T13:44:23.535854+00:00 19994330.277826238424 27870000.000024311244 262864330.277846872807 1 60388.572506154 2024-03-19T13:44:24.531687+00:00 19994330.277948975563 27870000.000022850931 262864330.277968138456 1 60388.572517755 2024-03-19T13:44:25.534052+00:00 19994330.277721013874 27870000.000049717724 262864330.277767032385 1 60388.572529268 2024-03-19T13:44:26.528791+00:00 19994330.277970757335 27869999.999945238233 262864330.277912288904 1 60388.572540911 2024-03-19T13:44:27.534682+00:00 19994330.277790110558 27869999.999967381358 262864330.277753800154 1 60388.572552579 2024-03-19T13:44:28.542779+00:00 19994330.278072156012 27869999.999967150390 262864330.278035610914 1 60388.572563957 2024-03-19T13:44:29.525901+00:00 19994330.277834087610 27870000.000002544373 262864330.277832925320 1 60388.572575568 2024-03-19T13:44:30.529046+00:00 19994330.278025399894 27870000.000006303191 262864330.278028011322 1 60388.572587115 2024-03-19T13:44:31.526710+00:00 19994330.277691788971 27869999.999969169497 262864330.277657270432 1 60388.572598735 2024-03-19T13:44:32.530711+00:00 19994330.277882579714 27870000.000040587038 262864330.277919471264 1 60388.572610284 2024-03-19T13:44:33.528544+00:00 19994330.277723375708 27869999.999952118844 262864330.277671784163 1 60388.572621803 2024-03-19T13:44:34.523806+00:00 19994330.278198402375 27870000.000039834529 262864330.278234541416 1 60388.572633461 2024-03-19T13:44:35.531007+00:00 19994330.277957092971 27869999.999981936067 262864330.277935326099 1 60388.572644935 2024-03-19T13:44:36.522353+00:00 19994330.277956262231 27870000.000013627112 262864330.277966201305 1 60388.572656647 2024-03-19T13:44:37.534282+00:00 19994330.277777563781 27869999.999965965748 262864330.277739822865 1 60388.572668233 2024-03-19T13:44:38.535360+00:00 19994330.277947373688 27870000.000032454729 262864330.277976125479 1 60388.572679675 2024-03-19T13:44:39.523922+00:00 19994330.277652740479 27870000.000037822872 262864330.277686864138 1 60388.572691505 2024-03-19T13:44:40.546016+00:00 19994330.277953434736 27870000.000053998083 262864330.278003752232 1 60388.572703149 2024-03-19T13:44:41.552040+00:00 19994330.277810439467 27870000.000017270446 262864330.277824044228 1 60388.572714448 2024-03-19T13:44:42.528282+00:00 19994330.277885258198 27870000.000035572797 262864330.277917146683 1 60388.572726024 2024-03-19T13:44:43.528478+00:00 19994330.277887623757 27870000.000026792288 262864330.277910709381 1 60388.572737725 2024-03-19T13:44:44.539412+00:00 19994330.277845043689 27869999.999998338521 262864330.277839690447 1 60388.572749334 2024-03-19T13:44:45.542503+00:00 19994330.277887463570 27869999.999993789941 262864330.277877569199 1 60388.572760725 2024-03-19T13:44:46.526654+00:00 19994330.277785815299 27869999.999966476113 262864330.277748584747 1 60388.572772441 2024-03-19T13:44:47.538900+00:00 19994330.277972251177 27869999.999908521771 262864330.277877062559 1 60388.572783936 2024-03-19T13:44:48.532077+00:00 19994330.277917057276 27869999.999962028116 262864330.277875393629 1 60388.572795509 2024-03-19T13:44:49.531958+00:00 19994330.277823697776 27869999.999982014298 262864330.277801990509 1 60388.572807043 2024-03-19T13:44:50.528538+00:00 19994330.277850966901 27869999.999961085618 262864330.277808338404 1 60388.572818625 2024-03-19T13:44:51.529175+00:00 19994330.277825791389 27870000.000017743558 262864330.277839839458 1 60388.572830160 2024-03-19T13:44:52.525791+00:00 19994330.277662575245 27869999.999961141497 262864330.277620017529 1 60388.572841784 2024-03-19T13:44:53.530160+00:00 19994330.278173275292 27870000.000046782196 262864330.278216362000 1 60388.572853439 2024-03-19T13:44:54.537108+00:00 19994330.277744762599 27870000.000063434243 262864330.277804493904 1 60388.572864907 2024-03-19T13:44:55.527937+00:00 19994330.277644775808 27870000.000037543476 262864330.277678638697 1 60388.572876461 2024-03-19T13:44:56.526220+00:00 19994330.277902513742 27870000.000017601997 262864330.277916431427 1 60388.572888112 2024-03-19T13:44:57.532834+00:00 19994330.277920532972 27869999.999999981374 262864330.277916818857 1 60388.572899675 2024-03-19T13:44:58.531944+00:00 19994330.278001457453 27869999.999982099980 262864330.277979850769 1 60388.572911302 2024-03-19T13:44:59.536459+00:00 19994330.277704216540 27870000.000005479902 262864330.277705997229 1 60388.572922779 2024-03-19T13:45:00.528074+00:00 19994330.277816049755 27870000.000061638653 262864330.277873992920 1 60388.572934911 2024-03-19T13:45:01.576283+00:00 19994330.277871858329 27869999.999996967614 262864330.277865111828 1 60388.572946005 2024-03-19T13:45:02.534837+00:00 19994330.277956087142 27870000.000057686120 262864330.278010100126 1 60388.572957556 2024-03-19T13:45:03.532827+00:00 19994330.277721621096 27870000.000061333179 262864330.277779251337 1 60388.572969045 2024-03-19T13:45:04.525519+00:00 19994330.277951508760 27870000.000035692006 262864330.277983516455 1 60388.572980586 2024-03-19T13:45:05.522579+00:00 19994330.277596943080 27870000.000024568290 262864330.277617812157 1 60388.572992238 2024-03-19T13:45:06.529384+00:00 19994330.278059773147 27869999.999976810068 262864330.278032898903 1 60388.573003728 2024-03-19T13:45:07.522131+00:00 19994330.277529928833 27870000.000003132969 262864330.277529358864 1 60388.573015304 2024-03-19T13:45:08.522299+00:00 19994330.277873054147 27869999.999998740852 262864330.277868092060 1 60388.573026932 2024-03-19T13:45:09.526929+00:00 19994330.277820393443 27869999.999965853989 262864330.277782559395 1 60388.573038513 2024-03-19T13:45:10.527552+00:00 19994330.277885831892 27870000.000031076372 262864330.277913212776 1 60388.573050016 2024-03-19T13:45:11.521372+00:00 19994330.278016023338 27869999.999999094754 262864330.278011441231 1 60388.573061679 2024-03-19T13:45:12.529029+00:00 19994330.277861837298 27869999.999986480922 262864330.277844607830 1 60388.573073168 2024-03-19T13:45:13.521689+00:00 19994330.277770239860 27870000.000017900020 262864330.277784466743 1 60388.573084732 2024-03-19T13:45:14.520842+00:00 19994330.277934771031 27870000.000026311725 262864330.277957379818 1 60388.573096297 2024-03-19T13:45:15.520059+00:00 19994330.277744486928 27870000.000042393804 262864330.277783155441 1 60388.573107901 2024-03-19T13:45:16.522673+00:00 19994330.277969937772 27869999.999983709306 262864330.277949929237 1 60388.573119483 2024-03-19T13:45:17.523360+00:00 19994330.277819916606 27869999.999985873699 262864330.277802109718 1 60388.573131040 2024-03-19T13:45:18.521870+00:00 19994330.277630858123 27869999.999980740249 262864330.277607917786 1 60388.573142627 2024-03-19T13:45:19.522977+00:00 19994330.277879744768 27869999.999987777323 262864330.277863830328 1 60388.573154188 2024-03-19T13:45:20.521811+00:00 19994330.277930311859 27869999.999987900257 262864330.277914524078 1 60388.573165781 2024-03-19T13:45:21.523509+00:00 19994330.277614660561 27870000.000000663102 262864330.277611613274 1 60388.573177360 2024-03-19T13:45:22.523894+00:00 19994330.277967337519 27870000.000004678965 262864330.277968317270 1 60388.573188924 2024-03-19T13:45:23.523076+00:00 19994330.277674764395 27869999.999996796250 262864330.277667850256 1 60388.573200484 2024-03-19T13:45:24.521783+00:00 19994330.277957182378 27870000.000010561198 262864330.277964025736 1 60388.573212083 2024-03-19T13:45:25.523965+00:00 19994330.277848660946 27870000.000040918589 262864330.277885884047 1 60388.573223673 2024-03-19T13:45:26.525345+00:00 19994330.277607336640 27869999.999974247068 262864330.277577877045 1 60388.573235254 2024-03-19T13:45:27.525913+00:00 19994330.277939364314 27869999.999993201345 262864330.277928888798 1 60388.573246851 2024-03-19T13:45:28.527949+00:00 19994330.277841571718 27869999.999970100820 262864330.277807980776 1 60388.573258412 2024-03-19T13:45:29.526813+00:00 19994330.277791433036 27870000.000024914742 262864330.277812659740 1 60388.573269978 2024-03-19T13:45:30.526125+00:00 19994330.277790237218 27869999.999978907406 262864330.277765452862 1 60388.573281546 2024-03-19T13:45:31.525596+00:00 19994330.277885038406 27870000.000007141382 262864330.277888506651 1 60388.573293099 2024-03-19T13:45:32.523714+00:00 19994330.277737371624 27870000.000007618219 262864330.277741312981 1 60388.573304665 2024-03-19T13:45:33.523063+00:00 19994330.277854751796 27870000.000042069703 262864330.277893126011 1 60388.573316230 2024-03-19T13:45:34.522232+00:00 19994330.277814134955 27869999.999985285103 262864330.277795732021 1 60388.573327820 2024-03-19T13:45:35.523619+00:00 19994330.277704678476 27870000.000026471913 262864330.277727454901 1 60388.573339397 2024-03-19T13:45:36.523907+00:00 19994330.277968868613 27869999.999988596886 262864330.277953743935 1 60388.573350959 2024-03-19T13:45:37.522810+00:00 19994330.277769763023 27869999.999908994883 262864330.277675062418 1 60388.573362633 2024-03-19T13:45:38.531441+00:00 19994330.277883008122 27869999.999985553324 262864330.277864873409 1 60388.573374089 2024-03-19T13:45:39.521255+00:00 19994330.277771227062 27869999.999902967364 262864330.277670502663 1 60388.573385703 2024-03-19T13:45:40.524762+00:00 19994330.278203476220 27870000.000011138618 262864330.278210937977 1 60388.573397251 2024-03-19T13:45:41.522469+00:00 19994330.277657974511 27869999.999903228134 262864330.277557522058 1 60388.573408864 2024-03-19T13:45:42.525795+00:00 19994330.277785692364 27869999.999920278788 262864330.277702271938 1 60388.573420384 2024-03-19T13:45:43.521130+00:00 19994330.277824684978 27870000.000005301088 262864330.277826309204 1 60388.573432005 2024-03-19T13:45:44.525180+00:00 19994330.277730740607 27869999.999946232885 262864330.277673274279 1 60388.573443535 2024-03-19T13:45:45.521457+00:00 19994330.277881048620 27870000.000011984259 262864330.277889341116 1 60388.573455157 2024-03-19T13:45:46.525549+00:00 19994330.277883436531 27869999.999986518174 262864330.277866274118 1 60388.573466681 2024-03-19T13:45:47.521217+00:00 19994330.277891434729 27870000.000016570091 262864330.277904301882 1 60388.573478261 2024-03-19T13:45:48.521768+00:00 19994330.277769543231 27870000.000009238720 262864330.277775079012 1 60388.573489857 2024-03-19T13:45:49.523668+00:00 19994330.277968078852 27869999.999958012253 262864330.277922391891 1 60388.573501394 2024-03-19T13:45:50.520404+00:00 19994330.277674335986 27869999.999948006123 262864330.277618646622 1 60388.573513068 2024-03-19T13:45:51.529059+00:00 19994330.277829591185 27869999.999944411218 262864330.277770310640 1 60388.573524677 2024-03-19T13:45:52.532105+00:00 19994330.278107360005 27869999.999968070537 262864330.278071761131 1 60388.573536149 2024-03-19T13:45:53.523278+00:00 19994330.277869660407 27870000.000031482428 262864330.277897447348 1 60388.573547831 2024-03-19T13:45:54.532557+00:00 19994330.277689073235 27870000.000001613051 262864330.277686983347 1 60388.573559396 2024-03-19T13:45:55.531859+00:00 19994330.278107430786 27870000.000018246472 262864330.278121978045 1 60388.573570873 2024-03-19T13:45:56.523433+00:00 19994330.277814157307 27870000.000034987926 262864330.277845442295 1 60388.573582547 2024-03-19T13:45:57.532079+00:00 19994330.277852129191 27869999.999999452382 262864330.277847886086 1 60388.573594253 2024-03-19T13:45:58.543413+00:00 19994330.277716714889 27869999.999997079372 262864330.277710109949 1 60388.573605766 2024-03-19T13:45:59.538137+00:00 19994330.277709949762 27870000.000037238002 262864330.277743518353 1 60388.573617236 2024-03-19T13:46:00.529176+00:00 19994330.277841735631 27870000.000031381845 262864330.277869433165 1 60388.573628972 2024-03-19T13:46:01.543182+00:00 19994330.277673564851 27870000.000022307038 262864330.277692168951 1 60388.573640552 2024-03-19T13:46:02.543693+00:00 19994330.277729630470 27870000.000006735325 262864330.277732670307 1 60388.573651932 2024-03-19T13:46:03.526949+00:00 19994330.277687363327 27870000.000072229654 262864330.277755916119 1 60388.573663473 2024-03-19T13:46:04.524083+00:00 19994330.278112649918 27870000.000033795834 262864330.278142750263 1 60388.573675111 2024-03-19T13:46:05.529569+00:00 19994330.277898907661 27870000.000043779612 262864330.277938991785 1 60388.573686669 2024-03-19T13:46:06.528203+00:00 19994330.277731083333 27870000.000012293458 262864330.277739673853 1 60388.573698159 2024-03-19T13:46:07.520949+00:00 19994330.277729190886 27870000.000030174851 262864330.277755647898 1 60388.573709776 2024-03-19T13:46:08.524606+00:00 19994330.277624409646 27869999.999971736223 262864330.277592450380 1 60388.573721447 2024-03-19T13:46:09.533002+00:00 19994330.278047397733 27870000.000009499490 262864330.278053224087 1 60388.573732909 2024-03-19T13:46:10.523336+00:00 19994330.277826964855 27869999.999981705099 262864330.277804970741 1 60388.573744487 2024-03-19T13:46:11.523704+00:00 19994330.277818806469 27870000.000006869435 262864330.277821958065 1 60388.573756032 2024-03-19T13:46:12.521187+00:00 19994330.277816615999 27869999.999986246228 262864330.277799159288 1 60388.573767584 2024-03-19T13:46:13.519220+00:00 19994330.277906291187 27869999.999951526523 262864330.277854144573 1 60388.573779217 2024-03-19T13:46:14.524292+00:00 19994330.278034303337 27869999.999933268875 262864330.277963876724 1 60388.573790778 2024-03-19T13:46:15.523250+00:00 19994330.277975961566 27869999.999971412122 262864330.277943670750 1 60388.573802436 2024-03-19T13:46:16.530474+00:00 19994330.277649987489 27870000.000042267144 262864330.277688562870 1 60388.573813917 2024-03-19T13:46:17.522444+00:00 19994330.277761526406 27870000.000049658120 262864330.277807474136 1 60388.573825525 2024-03-19T13:46:18.525317+00:00 19994330.277943775058 27869999.999985352159 262864330.277925431728 1 60388.573837059 2024-03-19T13:46:19.521869+00:00 19994330.277884654701 27869999.999979313463 262864330.277860283852 1 60388.573848642 2024-03-19T13:46:20.522655+00:00 19994330.277852118015 27869999.999943342060 262864330.277791768312 1 60388.573860344 2024-03-19T13:46:21.533773+00:00 19994330.277661971748 27869999.999939575791 262864330.277597844601 1 60388.573871775 2024-03-19T13:46:22.521311+00:00 19994330.277992513031 27869999.999972674996 262864330.277961492538 1 60388.573883380 2024-03-19T13:46:23.524023+00:00 19994330.277562409639 27869999.999963663518 262864330.277522385120 1 60388.573894930 2024-03-19T13:46:24.521925+00:00 19994330.278133027256 27869999.999952200800 262864330.278081536293 1 60388.573906521 2024-03-19T13:46:25.523410+00:00 19994330.277765672654 27869999.999982599169 262864330.277744561434 1 60388.573918160 2024-03-19T13:46:26.529024+00:00 19994330.277875129133 27870000.000028897077 262864330.277900338173 1 60388.573929734 2024-03-19T13:46:27.529018+00:00 19994330.277833573520 27870000.000035818666 262864330.277865707874 1 60388.573941365 2024-03-19T13:46:28.533945+00:00 19994330.277797982097 27869999.999994311482 262864330.277788579464 1 60388.573953056 2024-03-19T13:46:29.544030+00:00 19994330.277812168002 27870000.000006996095 262864330.277815461159 1 60388.573964376 2024-03-19T13:46:30.522110+00:00 19994330.277702055871 27870000.000007864088 262864330.277706235647 1 60388.573976651 2024-03-19T13:46:31.582675+00:00 19994330.277609113604 27870000.000039376318 262864330.277644783258 1 60388.573987577 2024-03-19T13:46:32.526645+00:00 19994330.278206825256 27869999.999980390072 262864330.278183519840 1 60388.573999104 2024-03-19T13:46:33.522598+00:00 19994330.277579221874 27869999.999986790121 262864330.277562320232 1 60388.574010780 2024-03-19T13:46:34.531395+00:00 19994330.277748145163 27869999.999987591058 262864330.277732044458 1 60388.574022259 2024-03-19T13:46:35.523179+00:00 19994330.277930326760 27869999.999972056597 262864330.277898669243 1 60388.574033835 2024-03-19T13:46:36.523296+00:00 19994330.277712959796 27870000.000036813319 262864330.277746081352 1 60388.574045393 2024-03-19T13:46:37.521971+00:00 19994330.277872167528 27869999.999984294176 262864330.277852773666 1 60388.574057056 2024-03-19T13:46:38.529656+00:00 19994330.277971599251 27870000.000068228692 262864330.278036117554 1 60388.574068565 2024-03-19T13:46:39.524002+00:00 19994330.277807906270 27870000.000047311187 262864330.277851521969 1 60388.574080122 2024-03-19T13:46:40.522523+00:00 19994330.277953412384 27870000.000024523586 262864330.277974247932 1 60388.574091785 2024-03-19T13:46:41.530219+00:00 19994330.277683775872 27869999.999979462475 262864330.277659535408 1 60388.574103396 2024-03-19T13:46:42.533425+00:00 19994330.278046470135 27870000.000015493482 262864330.278058260679 1 60388.574114909 2024-03-19T13:46:43.528136+00:00 19994330.278106998652 27870000.000036690384 262864330.278139978647 1 60388.574126567 2024-03-19T13:46:44.535377+00:00 19994330.277560248971 27869999.999929741025 262864330.277486264706 1 60388.574138088 2024-03-19T13:46:45.530773+00:00 19994330.278020787984 27869999.999998763204 262864330.278015851974 1 60388.574149705 2024-03-19T13:46:46.534541+00:00 19994330.277627542615 27870000.000015567988 262864330.277639389038 1 60388.574161278 2024-03-19T13:46:47.534415+00:00 19994330.277408976108 27870000.000094015151 262864330.277499318123 1 60388.574172718 2024-03-19T13:46:48.522877+00:00 19994330.277794163674 27870000.000025272369 262864330.277815729380 1 60388.574184642 2024-03-19T13:46:49.553108+00:00 19994330.277844045311 27870000.000075887889 262864330.277916222811 1 60388.574196122 2024-03-19T13:46:50.544907+00:00 19994330.277754887938 27870000.000045645982 262864330.277796864510 1 60388.574208067 2024-03-19T13:46:51.576979+00:00 19994330.277985587716 27870000.000077001750 262864330.278058886528 1 60388.574219161 2024-03-19T13:46:52.535475+00:00 19994330.277719296515 27869999.999978836626 262864330.277694433928 1 60388.574230688 2024-03-19T13:46:53.531450+00:00 19994330.277822528034 27869999.999963786453 262864330.277782618999 1 60388.574242193 2024-03-19T13:46:54.525518+00:00 19994330.277918696404 27870000.000012516975 262864330.277927517891 1 60388.574253806 2024-03-19T13:46:55.528832+00:00 19994330.277943558991 27870000.000006593764 262864330.277946442366 1 60388.574265711 2024-03-19T13:46:56.557376+00:00 19994330.277834929526 27869999.999936252832 262864330.277767479420 1 60388.574276907 2024-03-19T13:46:57.524793+00:00 19994330.277906946838 27870000.000040698797 262864330.277943968773 1 60388.574288573 2024-03-19T13:46:58.532683+00:00 19994330.278012935072 27869999.999970532954 262864330.277979761362 1 60388.574300129 2024-03-19T13:46:59.531091+00:00 19994330.277696803212 27869999.999927148223 262864330.277620255947 1 60388.574311708 2024-03-19T13:47:00.531574+00:00 19994330.277788110077 27869999.999906063080 262864330.277690470219 1 60388.574323401 2024-03-19T13:47:01.541880+00:00 19994330.278074126691 27869999.999966666102 262864330.278037101030 1 60388.574334795 2024-03-19T13:47:02.526283+00:00 19994330.277534361929 27869999.999911583960 262864330.277442246675 1 60388.574346313 2024-03-19T13:47:03.521456+00:00 19994330.277966942638 27869999.999977145344 262864330.277940392494 1 60388.574357936 2024-03-19T13:47:04.525647+00:00 19994330.277801573277 27869999.999951299280 262864330.277749180794 1 60388.574369473 2024-03-19T13:47:05.522491+00:00 19994330.277802497149 27869999.999994758517 262864330.277793556452 1 60388.574381048 2024-03-19T13:47:06.522567+00:00 19994330.277725186199 27869999.999969564378 262864330.277691066265 1 60388.574392608 2024-03-19T13:47:07.521361+00:00 19994330.277927961200 27869999.999935489148 262864330.277859747410 1 60388.574404191 2024-03-19T13:47:08.522144+00:00 19994330.277933686972 27870000.000004809350 262864330.277934789658 1 60388.574415935 2024-03-19T13:47:09.536820+00:00 19994330.277834035456 27870000.000007066876 262864330.277837395668 1 60388.574427373 2024-03-19T13:47:10.525058+00:00 19994330.277771707624 27870000.000023365021 262864330.277791380882 1 60388.574438971 2024-03-19T13:47:11.527103+00:00 19994330.277957674116 27870000.000095248222 262864330.278049230576 1 60388.574450511 2024-03-19T13:47:12.524148+00:00 19994330.277849283069 27870000.000026751310 262864330.277872353792 1 60388.574462087 2024-03-19T13:47:13.524341+00:00 19994330.277973905206 27870000.000052187592 262864330.278022408485 1 60388.574473843 2024-03-19T13:47:14.540004+00:00 19994330.277726776898 27869999.999949444085 262864330.277672529221 1 60388.574485240 2024-03-19T13:47:15.524682+00:00 19994330.277834553272 27870000.000169951469 262864330.278000831604 1 60388.574496878 2024-03-19T13:47:16.530270+00:00 19994330.277800984681 27870000.000027276576 262864330.277824550867 1 60388.574508489 2024-03-19T13:47:17.533434+00:00 19994330.278027866036 27869999.999979548156 262864330.278003722429 1 60388.574520042 2024-03-19T13:47:18.531666+00:00 19994330.277750458568 27869999.999982465059 262864330.277729243040 1 60388.574531581 2024-03-19T13:47:19.528618+00:00 19994330.277839731425 27869999.999996241182 262864330.277832269669 1 60388.574543376 2024-03-19T13:47:20.547712+00:00 19994330.277982890606 27870000.000029955059 262864330.278009146452 1 60388.574554788 2024-03-19T13:47:21.533673+00:00 19994330.277701724321 27869999.999993517995 262864330.277691543102 1 60388.574566332 2024-03-19T13:47:22.531084+00:00 19994330.277928952128 27870000.000058166683 262864330.277983427048 1 60388.574577910 2024-03-19T13:47:23.531392+00:00 19994330.277830012143 27870000.000025592744 262864330.277851909399 1 60388.574589570 2024-03-19T13:47:24.538827+00:00 19994330.277906514704 27870000.000033829361 262864330.277936637402 1 60388.574600997 2024-03-19T13:47:25.526141+00:00 19994330.277615353465 27870000.000000987202 262864330.277612626553 1 60388.574612634 2024-03-19T13:47:26.531591+00:00 19994330.278119307011 27869999.999987363815 262864330.278102964163 1 60388.574624121 2024-03-19T13:47:27.524064+00:00 19994330.277804393321 27869999.999986767769 262864330.277787476778 1 60388.574635847 2024-03-19T13:47:28.537196+00:00 19994330.277829065919 27869999.999969132245 262864330.277794480324 1 60388.574647326 2024-03-19T13:47:29.528979+00:00 19994330.277987767011 27870000.000036116689 262864330.278020203114 1 60388.574658868 2024-03-19T13:47:30.526234+00:00 19994330.277764849365 27869999.999938942492 262864330.277700096369 1 60388.574670504 2024-03-19T13:47:31.531558+00:00 19994330.277632649988 27870000.000023130327 262864330.277652084827 1 60388.574681971 2024-03-19T13:47:32.522301+00:00 19994330.277911636978 27870000.000041101128 262864330.277949035168 1 60388.574693679 2024-03-19T13:47:33.533877+00:00 19994330.277806177735 27870000.000028412789 262864330.277830898762 1 60388.574705105 2024-03-19T13:47:34.521051+00:00 19994330.277807425708 27869999.999938230962 262864330.277741938829 1 60388.574716675 2024-03-19T13:47:35.520729+00:00 19994330.277835968882 27870000.000000402331 262864330.277832686901 1 60388.574728245 2024-03-19T13:47:36.520392+00:00 19994330.277685813606 27869999.999927856028 262864330.277609974146 1 60388.574739825 2024-03-19T13:47:37.520892+00:00 19994330.277778085321 27869999.999994274229 262864330.277768671513 1 60388.574751402 2024-03-19T13:47:38.521165+00:00 19994330.277719490230 27869999.999948412180 262864330.277664214373 1 60388.574762998 2024-03-19T13:47:39.522991+00:00 19994330.277793128043 27869999.999945029616 262864330.277734488249 1 60388.574774711 2024-03-19T13:47:40.535086+00:00 19994330.277818314731 27869999.999961033463 262864330.277775645256 1 60388.574786267 2024-03-19T13:47:41.533452+00:00 19994330.277849007398 27869999.999979760498 262864330.277825087309 1 60388.574797928 2024-03-19T13:47:42.541023+00:00 19994330.277778763324 27869999.999962192029 262864330.277737259865 1 60388.574809319 2024-03-19T13:47:43.525192+00:00 19994330.277885053307 27869999.999999493361 262864330.277880847454 1 60388.574820929 2024-03-19T13:47:44.528248+00:00 19994330.277932874858 27869999.999989219010 262864330.277918398380 1 60388.574832438 2024-03-19T13:47:45.522588+00:00 19994330.277728095651 27870000.000016670674 262864330.277741074562 1 60388.574844888 2024-03-19T13:47:46.598377+00:00 19994330.277831867337 27869999.999988336116 262864330.277816534042 1 60388.574855809 2024-03-19T13:47:47.541913+00:00 19994330.277820520103 27869999.999964360148 262864330.277781188488 1 60388.574867214 2024-03-19T13:47:48.527313+00:00 19994330.277747899294 27869999.999994650483 262864330.277738839388 1 60388.574878717 2024-03-19T13:47:49.521110+00:00 19994330.277578666806 27870000.000027101487 262864330.277602076530 1 60388.574890417 2024-03-19T13:47:50.531999+00:00 19994330.278002578765 27869999.999985221773 262864330.277984112501 1 60388.574901970 2024-03-19T13:47:51.530181+00:00 19994330.277896650136 27870000.000018831342 262864330.277911782265 1 60388.574913548 2024-03-19T13:47:52.530595+00:00 19994330.277874067426 27870000.000008657575 262864330.277878999710 1 60388.574925025 2024-03-19T13:47:53.522145+00:00 19994330.277727715671 27869999.999996341765 262864330.277720361948 1 60388.574936703 2024-03-19T13:47:54.531109+00:00 19994330.277751602232 27870000.000035557896 262864330.277783453465 1 60388.574948176 2024-03-19T13:47:55.522397+00:00 19994330.278012949973 27869999.999991994351 262864330.278001248837 1 60388.574960521 2024-03-19T13:47:56.589058+00:00 19994330.277646563947 27870000.000002365559 262864330.277645230293 1 60388.574971421 2024-03-19T13:47:57.530802+00:00 19994330.277930714190 27870000.000021710992 262864330.277948707342 1 60388.574983166 2024-03-19T13:47:58.545541+00:00 19994330.277998421341 27870000.000039827079 262864330.278034538031 1 60388.574994571 2024-03-19T13:47:59.530919+00:00 19994330.277672909200 27870000.000025112182 262864330.277694344521 1 60388.575006084 2024-03-19T13:48:00.525606+00:00 19994330.277666795999 27869999.999977763742 262864330.277640879154 1 60388.575017831 2024-03-19T13:48:01.540630+00:00 19994330.277716331184 27869999.999890390784 262864330.277603030205 1 60388.575029233 2024-03-19T13:48:02.525737+00:00 19994330.277712531388 27870000.000015310943 262864330.277724146843 1 60388.575040829 2024-03-19T13:48:03.527604+00:00 19994330.278014305979 27869999.999950837344 262864330.277961432934 1 60388.575052364 2024-03-19T13:48:04.524255+00:00 19994330.278015941381 27869999.999972060323 262864330.277984291315 1 60388.575063983 2024-03-19T13:48:05.528086+00:00 19994330.277708195150 27869999.999957915395 262864330.277662426233 1 60388.575075477 2024-03-19T13:48:06.521252+00:00 19994330.277755990624 27869999.999966349453 262864330.277718663216 1 60388.575087050 2024-03-19T13:48:07.521163+00:00 19994330.277793601155 27869999.999998822808 262864330.277788698673 1 60388.575098649 2024-03-19T13:48:08.523293+00:00 19994330.277825806290 27869999.999986533076 262864330.277808636427 1 60388.575110200 2024-03-19T13:48:09.521323+00:00 19994330.277752596885 27870000.000010460615 262864330.277759373188 1 60388.575121777 2024-03-19T13:48:10.521566+00:00 19994330.277959562838 27869999.999979961663 262864330.277935832739 1 60388.575133359 2024-03-19T13:48:11.522175+00:00 19994330.277952942997 27869999.999960772693 262864330.277910023928 1 60388.575144929 2024-03-19T13:48:12.521837+00:00 19994330.277782328427 27869999.999983686954 262864330.277762323618 1 60388.575156560 2024-03-19T13:48:13.526757+00:00 19994330.277796305716 27869999.999986372888 262864330.277778983116 1 60388.575168086 2024-03-19T13:48:14.522661+00:00 19994330.277936812490 27869999.999990385026 262864330.277923494577 1 60388.575179854 2024-03-19T13:48:15.539386+00:00 19994330.278044950217 27870000.000006135553 262864330.278047382832 1 60388.575191337 2024-03-19T13:48:16.531481+00:00 19994330.277606498450 27869999.999992106110 262864330.277594894171 1 60388.575202832 2024-03-19T13:48:17.524645+00:00 19994330.277946960181 27870000.000015381724 262864330.277958631516 1 60388.575214467 2024-03-19T13:48:18.529955+00:00 19994330.277998406440 27870000.000071737915 262864330.278066456318 1 60388.575225992 2024-03-19T13:48:19.525672+00:00 19994330.277568012476 27870000.000031888485 262864330.277596205473 1 60388.575237638 2024-03-19T13:48:20.531961+00:00 19994330.278157696128 27870000.000035136938 262864330.278189122677 1 60388.575249266 2024-03-19T13:48:21.536605+00:00 19994330.277870431542 27870000.000002741814 262864330.277869462967 1 60388.575260713 2024-03-19T13:48:22.525621+00:00 19994330.277877137065 27870000.000122774392 262864330.277996242046 1 60388.575272344 2024-03-19T13:48:23.530479+00:00 19994330.277679845691 27869999.999991100281 262864330.277667224407 1 60388.575283909 2024-03-19T13:48:24.529738+00:00 19994330.277938742191 27870000.000002127141 262864330.277937173843 1 60388.575295526 2024-03-19T13:48:25.533408+00:00 19994330.277915325016 27869999.999983776361 262864330.277895420790 1 60388.575307109 2024-03-19T13:48:26.534211+00:00 19994330.277826383710 27869999.999966546893 262864330.277789235115 1 60388.575318652 2024-03-19T13:48:27.531516+00:00 19994330.277998331934 27870000.000014498830 262864330.278009116650 1 60388.575330216 2024-03-19T13:48:28.530622+00:00 19994330.277975928038 27870000.000000711530 262864330.277972936630 1 60388.575341793 2024-03-19T13:48:29.530936+00:00 19994330.277942229062 27870000.000062841922 262864330.278001397848 1 60388.575353311 2024-03-19T13:48:30.526058+00:00 19994330.277788728476 27870000.000010129064 262864330.277795165777 1 60388.575364988 2024-03-19T13:48:31.534975+00:00 19994330.277792427689 27869999.999956440181 262864330.277745157480 1 60388.575376506 2024-03-19T13:48:32.530099+00:00 19994330.277781296521 27869999.999904923141 262864330.277682542801 1 60388.575388085 2024-03-19T13:48:33.530545+00:00 19994330.277683507651 27869999.999963231385 262864330.277643024921 1 60388.575399624 2024-03-19T13:48:34.527530+00:00 19994330.277773462236 27869999.999963928014 262864330.277733713388 1 60388.575411158 2024-03-19T13:48:35.524049+00:00 19994330.277801197022 27869999.999998286366 262864330.277795761824 1 60388.575422860 2024-03-19T13:48:36.535072+00:00 19994330.277906157076 27869999.999988228083 262864330.277890682220 1 60388.575434408 2024-03-19T13:48:37.532854+00:00 19994330.277637112886 27869999.999994978309 262864330.277628421783 1 60388.575445922 2024-03-19T13:48:38.527685+00:00 19994330.277941893786 27870000.000022888184 262864330.277961075306 1 60388.575457645 2024-03-19T13:48:39.540505+00:00 19994330.277882378548 27870000.000032637268 262864330.277911305428 1 60388.575469092 2024-03-19T13:48:40.529513+00:00 19994330.277784936130 27870000.000003986061 262864330.277785241604 1 60388.575480590 2024-03-19T13:48:41.522977+00:00 19994330.277567535639 27870000.000034205616 262864330.277598053217 1 60388.575492162 2024-03-19T13:48:42.522835+00:00 19994330.277657859027 27869999.999982886016 262864330.277637064457 1 60388.575503797 2024-03-19T13:48:43.528081+00:00 19994330.278023544699 27869999.999975483865 262864330.277995318174 1 60388.575515569 2024-03-19T13:48:44.545165+00:00 19994330.278218187392 27870000.000013019890 262864330.278227508068 1 60388.575526968 2024-03-19T13:48:45.530058+00:00 19994330.277983598411 27869999.999983545393 262864330.277963459492 1 60388.575538560 2024-03-19T13:48:46.531594+00:00 19994330.277962826192 27870000.000008270144 262864330.277967423201 1 60388.575550102 2024-03-19T13:48:47.528769+00:00 19994330.277675416321 27870000.000045858324 262864330.277717590332 1 60388.575561688 2024-03-19T13:48:48.529840+00:00 19994330.277712848037 27870000.000045981258 262864330.277755141258 1 60388.575573235 2024-03-19T13:48:49.527492+00:00 19994330.277970168740 27870000.000069729984 262864330.278036206961 1 60388.575584935 2024-03-19T13:48:50.538368+00:00 19994330.277638625354 27870000.000062469393 262864330.277697384357 1 60388.575596376 2024-03-19T13:48:51.526880+00:00 19994330.277835346758 27870000.000011280179 262864330.277842909098 1 60388.575607959 2024-03-19T13:48:52.527640+00:00 19994330.277672126889 27869999.999969102442 262864330.277637541294 1 60388.575619490 2024-03-19T13:48:53.523901+00:00 19994330.277859032154 27869999.999998621643 262864330.277853965759 1 60388.575631327 2024-03-19T13:48:54.546609+00:00 19994330.277819585055 27869999.999971918762 262864330.277787804604 1 60388.575642791 2024-03-19T13:48:55.537153+00:00 19994330.277959987521 27869999.999962769449 262864330.277919054031 1 60388.575654299 2024-03-19T13:48:56.531459+00:00 19994330.277614068240 27869999.999974753708 262864330.277585119009 1 60388.575666034 2024-03-19T13:48:57.545326+00:00 19994330.278075791895 27870000.000000003725 262864330.278072088957 1 60388.575677396 2024-03-19T13:48:58.526975+00:00 19994330.277958750725 27869999.999958939850 262864330.277913987637 1 60388.575688965 2024-03-19T13:48:59.526594+00:00 19994330.277755875140 27869999.999995481223 262864330.277747660875 1 60388.575700567 2024-03-19T13:49:00.528966+00:00 19994330.278045769781 27869999.999971814454 262864330.278013885021 1 60388.575712210 2024-03-19T13:49:01.534931+00:00 19994330.277586352080 27869999.999998793006 262864330.277581453323 1 60388.575723655 2024-03-19T13:49:02.523804+00:00 19994330.278013803065 27869999.999975420535 262864330.277985513210 1 60388.575735196 2024-03-19T13:49:03.520887+00:00 19994330.277875624597 27869999.999957337976 262864330.277829259634 1 60388.575746773 2024-03-19T13:49:04.521147+00:00 19994330.277880914509 27869999.999926310033 262864330.277803510427 1 60388.575758380 2024-03-19T13:49:05.524057+00:00 19994330.277763463557 27869999.999910753220 262864330.277670502663 1 60388.575769936 2024-03-19T13:49:06.522482+00:00 19994330.277816511691 27870000.000020571053 262864330.277833372355 1 60388.575781518 2024-03-19T13:49:07.523166+00:00 19994330.277577679604 27869999.999941218644 262864330.277515202761 1 60388.575793074 2024-03-19T13:49:08.521617+00:00 19994330.277920383960 27869999.999997019768 262864330.277913719416 1 60388.575804665 2024-03-19T13:49:09.523011+00:00 19994330.277784612030 27869999.999950662255 262864330.277731567621 1 60388.575816214 2024-03-19T13:49:10.520913+00:00 19994330.277663383633 27869999.999959010631 262864330.277618706226 1 60388.575827850 2024-03-19T13:49:11.526215+00:00 19994330.277913458645 27870000.000011924654 262864330.277921676636 1 60388.575839371 2024-03-19T13:49:12.521648+00:00 19994330.278030332178 27869999.999991245568 262864330.278017878532 1 60388.575850935 2024-03-19T13:49:13.520741+00:00 19994330.277666565031 27869999.999980151653 262864330.277643024921 1 60388.575862695 2024-03-19T13:49:14.536834+00:00 19994330.277923136950 27870000.000068962574 262864330.277988404036 1 60388.575874316 2024-03-19T13:49:15.540917+00:00 19994330.277797825634 27869999.999987076968 262864330.277781188488 1 60388.575885738 2024-03-19T13:49:16.527777+00:00 19994330.277867697179 27870000.000028058887 262864330.277892082930 1 60388.575897362 2024-03-19T13:49:17.532032+00:00 19994330.277634035796 27870000.000008977950 262864330.277639299631 1 60388.575908986 2024-03-19T13:49:18.536420+00:00 19994330.277778912336 27870000.000001091510 262864330.277776330709 1 60388.575920442 2024-03-19T13:49:19.526147+00:00 19994330.278021842241 27870000.000019617379 262864330.278037756681 1 60388.575932041 2024-03-19T13:49:20.528372+00:00 19994330.278030376881 27870000.000036235899 262864330.278062909842 1 60388.575943627 2024-03-19T13:49:21.529430+00:00 19994330.277657810599 27870000.000029072165 262864330.277683198452 1 60388.575955241 2024-03-19T13:49:22.532854+00:00 19994330.277883484960 27870000.000017136335 262864330.277896940708 1 60388.575966843 2024-03-19T13:49:23.535221+00:00 19994330.277920238674 27870000.000079967082 262864330.277996510267 1 60388.575978314 2024-03-19T13:49:24.526322+00:00 19994330.277691174299 27870000.000011015683 262864330.277698516846 1 60388.575989847 2024-03-19T13:49:25.522755+00:00 19994330.277968358248 27870000.000009365380 262864330.277974009514 1 60388.576001479 2024-03-19T13:49:26.527759+00:00 19994330.278060067445 27869999.999979488552 262864330.278035879135 1 60388.576013169 2024-03-19T13:49:27.537814+00:00 19994330.277843881398 27869999.999988406897 262864330.277828603983 1 60388.576024592 2024-03-19T13:49:28.524743+00:00 19994330.277718666941 27870000.000035472214 262864330.277750432491 1 60388.576036256 2024-03-19T13:49:29.532494+00:00 19994330.277857009321 27870000.000022318214 262864330.277875632048 1 60388.576047855 2024-03-19T13:49:30.534684+00:00 19994330.277864992619 27870000.000022605062 262864330.277883887291 1 60388.576059314 2024-03-19T13:49:31.524778+00:00 19994330.277875140309 27869999.999990284443 262864330.277861714363 1 60388.576071005 2024-03-19T13:49:32.534851+00:00 19994330.277882464230 27869999.999936550856 262864330.277815312147 1 60388.576082483 2024-03-19T13:49:33.526533+00:00 19994330.277630724013 27869999.999935369939 262864330.277562379837 1 60388.576094066 2024-03-19T13:49:34.527269+00:00 19994330.277672819793 27869999.999959964305 262864330.277629107237 1 60388.576105743 2024-03-19T13:49:35.536171+00:00 19994330.278240505606 27869999.999988753349 262864330.278225570917 1 60388.576117301 2024-03-19T13:49:36.534799+00:00 19994330.277645364404 27869999.999977272004 262864330.277618944645 1 60388.576128760 2024-03-19T13:49:37.524909+00:00 19994330.277800567448 27869999.999984409660 262864330.277781277895 1 60388.576140411 2024-03-19T13:49:38.531487+00:00 19994330.278034530580 27869999.999940123409 262864330.277970969677 1 60388.576151874 2024-03-19T13:49:39.521922+00:00 19994330.278015181422 27870000.000019710511 262864330.278031170368 1 60388.576163567 2024-03-19T13:49:40.532137+00:00 19994330.277807578444 27869999.999934621155 262864330.277738511562 1 60388.576175143 2024-03-19T13:49:41.532351+00:00 19994330.277622330934 27870000.000042960048 262864330.277661621571 1 60388.576186669 2024-03-19T13:49:42.528184+00:00 19994330.277856193483 27870000.000022940338 262864330.277875453234 1 60388.576198285 2024-03-19T13:49:43.531869+00:00 19994330.277797579765 27870000.000086203218 262864330.277880072594 1 60388.576209768 2024-03-19T13:49:44.523978+00:00 19994330.277904406190 27870000.000072363764 262864330.277973055840 1 60388.576221361 2024-03-19T13:49:45.525591+00:00 19994330.277979116887 27870000.000038400292 262864330.278013795614 1 60388.576232928 2024-03-19T13:49:46.524960+00:00 19994330.277669958770 27869999.999974470586 262864330.277640730143 1 60388.576244513 2024-03-19T13:49:47.525883+00:00 19994330.277944892645 27869999.999945733696 262864330.277886927128 1 60388.576256206 2024-03-19T13:49:48.536174+00:00 19994330.277865964919 27869999.999957837164 262864330.277820110321 1 60388.576267648 2024-03-19T13:49:49.524806+00:00 19994330.277880806476 27869999.999965708703 262864330.277842819691 1 60388.576279304 2024-03-19T13:49:50.531833+00:00 19994330.277562540025 27869999.999927323312 262864330.277486145496 1 60388.576290856 2024-03-19T13:49:51.529992+00:00 19994330.277850251645 27869999.999990377575 262864330.277836918831 1 60388.576302383 2024-03-19T13:49:52.525885+00:00 19994330.277903929353 27869999.999962836504 262864330.277863085270 1 60388.576314030 2024-03-19T13:49:53.532163+00:00 19994330.277685005218 27870000.000013455749 262864330.277694791555 1 60388.576325699 2024-03-19T13:49:54.540351+00:00 19994330.277979504317 27870000.000017251819 262864330.277993053198 1 60388.576337172 2024-03-19T13:49:55.531648+00:00 19994330.277818039060 27870000.000011857599 262864330.277826189995 1 60388.576348819 2024-03-19T13:49:56.537943+00:00 19994330.277834437788 27870000.000005155802 262864330.277835905552 1 60388.576360409 2024-03-19T13:49:57.539362+00:00 19994330.277657955885 27869999.999973230064 262864330.277627497911 1 60388.576371894 2024-03-19T13:49:58.531621+00:00 19994330.277852777392 27869999.999996192753 262864330.277845263481 1 60388.576383405 2024-03-19T13:49:59.526191+00:00 19994330.277738746256 27869999.999972067773 262864330.277707129717 1 60388.576394998 2024-03-19T13:50:00.527840+00:00 19994330.277776505798 27869999.999990686774 262864330.277763515711 1 60388.576406546 2024-03-19T13:50:01.525619+00:00 19994330.277899038047 27869999.999986026436 262864330.277881354094 1 60388.576418210 2024-03-19T13:50:02.533344+00:00 19994330.277877725661 27869999.999959271401 262864330.277833282948 1 60388.576429843 2024-03-19T13:50:03.538438+00:00 19994330.277606911957 27870000.000024329871 262864330.277627527714 1 60388.576441348 2024-03-19T13:50:04.532481+00:00 19994330.277812629938 27869999.999967735261 262864330.277776658535 1 60388.576452909 2024-03-19T13:50:05.531293+00:00 19994330.277636315674 27870000.000026565045 262864330.277659177780 1 60388.576464489 2024-03-19T13:50:06.531866+00:00 19994330.277881633490 27870000.000004608184 262864330.277882546186 1 60388.576476112 2024-03-19T13:50:07.536126+00:00 19994330.277989793569 27869999.999996267259 262864330.277982383966 1 60388.576487616 2024-03-19T13:50:08.530018+00:00 19994330.277837298810 27869999.999971512705 262864330.277805119753 1 60388.576499178 2024-03-19T13:50:09.528956+00:00 19994330.277708202600 27869999.999987360090 262864330.277691870928 1 60388.576510670 2024-03-19T13:50:10.521886+00:00 19994330.278150238097 27870000.000044386834 262864330.278190910816 1 60388.576522254 2024-03-19T13:50:11.522788+00:00 19994330.277691714466 27869999.999973669648 262864330.277661681175 1 60388.576533796 2024-03-19T13:50:12.519994+00:00 19994330.277723282576 27869999.999987889081 262864330.277707487345 1 60388.576545411 2024-03-19T13:50:13.523473+00:00 19994330.277718290687 27870000.000003043562 262864330.277717649937 1 60388.576556943 2024-03-19T13:50:14.519911+00:00 19994330.278042294085 27869999.999966882169 262864330.278005480766 1 60388.576568568 2024-03-19T13:50:15.524273+00:00 19994330.277882326394 27870000.000035174191 262864330.277913808823 1 60388.576580205 2024-03-19T13:50:16.529677+00:00 19994330.277916882187 27870000.000029474497 262864330.277942657471 1 60388.576591766 2024-03-19T13:50:17.528532+00:00 19994330.277894359082 27870000.000092942268 262864330.277983605862 1 60388.576603550 2024-03-19T13:50:18.546780+00:00 19994330.277911633253 27870000.000060521066 262864330.277968466282 1 60388.576614849 2024-03-19T13:50:19.522993+00:00 19994330.278128251433 27870000.000040102750 262864330.278164684772 1 60388.576626545 2024-03-19T13:50:20.533508+00:00 19994330.277734562755 27869999.999985966831 262864330.277716815472 1 60388.576638237 2024-03-19T13:50:21.543688+00:00 19994330.277923129499 27870000.000003904104 262864330.277923345566 1 60388.576649586 2024-03-19T13:50:22.524212+00:00 19994330.277743160725 27870000.000012807548 262864330.277752280235 1 60388.576661197 2024-03-19T13:50:23.527453+00:00 19994330.277619611472 27870000.000043895096 262864330.277659803629 1 60388.576672751 2024-03-19T13:50:24.525633+00:00 19994330.277745123953 27870000.000017639250 262864330.277759075165 1 60388.576684382 2024-03-19T13:50:25.530609+00:00 19994330.277872573584 27870000.000087633729 262864330.277956485748 1 60388.576695916 2024-03-19T13:50:26.527176+00:00 19994330.277778748423 27869999.999997250736 262864330.277772307396 1 60388.576707590 2024-03-19T13:50:27.535765+00:00 19994330.277818728238 27870000.000053159893 262864330.277868211269 1 60388.576719080 2024-03-19T13:50:28.528510+00:00 19994330.277920354158 27870000.000111132860 262864330.278027802706 1 60388.576730639 2024-03-19T13:50:29.527188+00:00 19994330.277846243232 27869999.999978579581 262864330.277821123600 1 60388.576742233 2024-03-19T13:50:30.528964+00:00 19994330.278034698218 27870000.000022027642 262864330.278053015471 1 60388.576753764 2024-03-19T13:50:31.525215+00:00 19994330.277979020029 27869999.999958202243 262864330.277933537960 1 60388.576765492 2024-03-19T13:50:32.538522+00:00 19994330.277685962617 27869999.999964576215 262864330.277646839619 1 60388.576776974 2024-03-19T13:50:33.530523+00:00 19994330.277933020145 27869999.999929316342 262864330.277858644724 1 60388.576788633 2024-03-19T13:50:34.537868+00:00 19994330.277686707675 27869999.999895483255 262864330.277578502893 1 60388.576800195 2024-03-19T13:50:35.536815+00:00 19994330.277786515653 27869999.999950706959 262864330.277733534575 1 60388.576811763 2024-03-19T13:50:36.536292+00:00 19994330.277735657990 27869999.999967649579 262864330.277699589729 1 60388.576823350 2024-03-19T13:50:37.537412+00:00 19994330.277985997498 27869999.999972302467 262864330.277954608202 1 60388.576834904 2024-03-19T13:50:38.535691+00:00 19994330.277912419289 27870000.000019889325 262864330.277928590775 1 60388.576846433 2024-03-19T13:50:39.531842+00:00 19994330.277697857469 27870000.000011827797 262864330.277705997229 1 60388.576857961 2024-03-19T13:50:40.527866+00:00 19994330.277754701674 27870000.000010427088 262864330.277761429548 1 60388.576869600 2024-03-19T13:50:41.533449+00:00 19994330.278020333499 27869999.999976634979 262864330.277993261814 1 60388.576881139 2024-03-19T13:50:42.530428+00:00 19994330.277750182897 27870000.000008527189 262864330.277755022049 1 60388.576892677 2024-03-19T13:50:43.527255+00:00 19994330.277799632400 27869999.999970614910 262864330.277766555548 1 60388.576904458 2024-03-19T13:50:44.545206+00:00 19994330.277798637748 27869999.999994955957 262864330.277789890766 1 60388.576915966 2024-03-19T13:50:45.539514+00:00 19994330.277954272926 27869999.999979887158 262864330.277930468321 1 60388.576927369 2024-03-19T13:50:46.524698+00:00 19994330.277686245739 27869999.999983061105 262864330.277665615082 1 60388.576939235 2024-03-19T13:50:47.549887+00:00 19994330.277714978904 27869999.999994613230 262864330.277705878019 1 60388.576950587 2024-03-19T13:50:48.530706+00:00 19994330.277710698545 27869999.999989751726 262864330.277696758509 1 60388.576962318 2024-03-19T13:50:49.544270+00:00 19994330.277891542763 27870000.000021908432 262864330.277909755707 1 60388.576973749 2024-03-19T13:50:50.531905+00:00 19994330.277702402323 27870000.000018239021 262864330.277716934681 1 60388.576985231 2024-03-19T13:50:51.523915+00:00 19994330.277914844453 27869999.999982308596 262864330.277893453836 1 60388.576996901 2024-03-19T13:50:52.532252+00:00 19994330.277791392058 27870000.000000458211 262864330.277788132429 1 60388.577008389 2024-03-19T13:50:53.524851+00:00 19994330.277935668826 27869999.999950423837 262864330.277882397175 1 60388.577020006 2024-03-19T13:50:54.528562+00:00 19994330.277695067227 27869999.999977603555 262864330.277668952942 1 60388.577031679 2024-03-19T13:50:55.537059+00:00 19994330.277846738696 27869999.999993406236 262864330.277836441994 1 60388.577043182 2024-03-19T13:50:56.530957+00:00 19994330.277883637697 27869999.999986372888 262864330.277866333723 1 60388.577054821 2024-03-19T13:50:57.536507+00:00 19994330.278080604970 27870000.000069689006 262864330.278146594763 1 60388.577066285 2024-03-19T13:50:58.527017+00:00 19994330.277679681778 27870000.000031851232 262864330.277707844973 1 60388.577077905 2024-03-19T13:50:59.530962+00:00 19994330.277790285647 27870000.000022623688 262864330.277809202671 1 60388.577089391 2024-03-19T13:51:00.523359+00:00 19994330.277800522745 27870000.000007282943 262864330.277804106474 1 60388.577101328 2024-03-19T13:51:01.554729+00:00 19994330.277824025601 27870000.000056397170 262864330.277876704931 1 60388.577112627 2024-03-19T13:51:02.530942+00:00 19994330.278010863811 27870000.000020921230 262864330.278028100729 1 60388.577124171 2024-03-19T13:51:03.528356+00:00 19994330.277741134167 27870000.000029660761 262864330.277767091990 1 60388.577135656 2024-03-19T13:51:04.520633+00:00 19994330.277809631079 27870000.000022742897 262864330.277828663588 1 60388.577147255 2024-03-19T13:51:05.522840+00:00 19994330.277756731957 27869999.999972429127 262864330.277725458145 1 60388.577158817 2024-03-19T13:51:06.521780+00:00 19994330.277724340558 27870000.000032167882 262864330.277752816677 1 60388.577170457 2024-03-19T13:51:07.527443+00:00 19994330.277906753123 27869999.999933164567 262864330.277836203575 1 60388.577181940 2024-03-19T13:51:08.519653+00:00 19994330.277879644185 27870000.000009480864 262864330.277885437012 1 60388.577193553 2024-03-19T13:51:09.522987+00:00 19994330.277860138565 27870000.000011712313 262864330.277868151665 1 60388.577205092 2024-03-19T13:51:10.519931+00:00 19994330.277749862522 27870000.000018540770 262864330.277764707804 1 60388.577216669 2024-03-19T13:51:11.520167+00:00 19994330.277832541615 27870000.000033363700 262864330.277862221003 1 60388.577228278 2024-03-19T13:51:12.523261+00:00 19994330.277885291725 27869999.999984096736 262864330.277865678072 1 60388.577239873 2024-03-19T13:51:13.525061+00:00 19994330.277851842344 27869999.999972224236 262864330.277820378542 1 60388.577251406 2024-03-19T13:51:14.521516+00:00 19994330.277689874172 27869999.999998431653 262864330.277684599161 1 60388.577263124 2024-03-19T13:51:15.533907+00:00 19994330.277782574296 27869999.999923747033 262864330.277702629566 1 60388.577274601 2024-03-19T13:51:16.525493+00:00 19994330.277962639928 27869999.999988991767 262864330.277947962284 1 60388.577286142 2024-03-19T13:51:17.522677+00:00 19994330.277677189559 27869999.999998327345 262864330.277671813965 1 60388.577297745 2024-03-19T13:51:18.525163+00:00 19994330.277881726623 27869999.999998915941 262864330.277876973152 1 60388.577309406 2024-03-19T13:51:19.532730+00:00 19994330.277704495937 27870000.000026386231 262864330.277727186680 1 60388.577320903 2024-03-19T13:51:20.526035+00:00 19994330.277735430747 27870000.000039167702 262864330.277770906687 1 60388.577332551 2024-03-19T13:51:21.532410+00:00 19994330.278095740825 27870000.000011414289 262864330.278103470802 1 60388.577344139 2024-03-19T13:51:22.533586+00:00 19994330.277723670006 27870000.000013828278 262864330.277733802795 1 60388.577355642 2024-03-19T13:51:23.527506+00:00 19994330.277755338699 27870000.000034593046 262864330.277786254883 1 60388.577367264 2024-03-19T13:51:24.531647+00:00 19994330.277956571430 27869999.999965321273 262864330.277918189764 1 60388.577378756 2024-03-19T13:51:25.524564+00:00 19994330.277966327965 27869999.999976769090 262864330.277939379215 1 60388.577390334 2024-03-19T13:51:26.524847+00:00 19994330.278026606888 27869999.999991342425 262864330.278014272451 1 60388.577402067 2024-03-19T13:51:27.538610+00:00 19994330.277701392770 27869999.999966479838 262864330.277664184570 1 60388.577413651 2024-03-19T13:51:28.539446+00:00 19994330.277950678021 27869999.999962039292 262864330.277909010649 1 60388.577425246 2024-03-19T13:51:29.541263+00:00 19994330.277557931840 27870000.000013802201 262864330.277568042278 1 60388.577436714 2024-03-19T13:51:30.532106+00:00 19994330.277959983796 27870000.000026021153 262864330.277982294559 1 60388.577448368 2024-03-19T13:51:31.538971+00:00 19994330.277809191495 27870000.000029373914 262864330.277834892273 1 60388.577459905 2024-03-19T13:51:32.535787+00:00 19994330.277994528413 27870000.000044129789 262864330.278034985065 1 60388.577471525 2024-03-19T13:51:33.539748+00:00 19994330.277641903609 27870000.000011209399 262864330.277649402618 1 60388.577482956 2024-03-19T13:51:34.527338+00:00 19994330.278088618070 27869999.999994583428 262864330.278079509735 1 60388.577494483 2024-03-19T13:51:35.523299+00:00 19994330.277911223471 27870000.000016823411 262864330.277924329042 1 60388.577506071 2024-03-19T13:51:36.524580+00:00 19994330.277988422662 27870000.000006064773 262864330.277990818024 1 60388.577517637 2024-03-19T13:51:37.523819+00:00 19994330.277572505176 27869999.999964766204 262864330.277533590794 1 60388.577529220 2024-03-19T13:51:38.524638+00:00 19994330.277804888785 27870000.000005390495 262864330.277806580067 1 60388.577540762 2024-03-19T13:51:39.521867+00:00 19994330.277903147042 27869999.999990742654 262864330.277890175581 1 60388.577552499 2024-03-19T13:51:40.535933+00:00 19994330.277897540480 27869999.999976757914 262864330.277870595455 1 60388.577563977 2024-03-19T13:51:41.527631+00:00 19994330.277908433229 27870000.000043708831 262864330.277948468924 1 60388.577575624 2024-03-19T13:51:42.533929+00:00 19994330.277689218521 27870000.000025533140 262864330.277711063623 1 60388.577587206 2024-03-19T13:51:43.534635+00:00 19994330.278041567653 27870000.000060755759 262864330.278098642826 1 60388.577598874 2024-03-19T13:51:44.542682+00:00 19994330.277972891927 27869999.999981299043 262864330.277950465679 1 60388.577610214 2024-03-19T13:51:45.522494+00:00 19994330.277619667351 27869999.999942574650 262864330.277558535337 1 60388.577621812 2024-03-19T13:51:46.524551+00:00 19994330.277981251478 27869999.999947875738 262864330.277925431728 1 60388.577633424 2024-03-19T13:51:47.527808+00:00 19994330.277781672776 27869999.999914608896 262864330.277692586184 1 60388.577644950 2024-03-19T13:51:48.523687+00:00 19994330.277738958597 27869999.999935660511 262864330.277670919895 1 60388.577656522 2024-03-19T13:51:49.523541+00:00 19994330.277862619609 27869999.999954730272 262864330.277813643217 1 60388.577668100 2024-03-19T13:51:50.523840+00:00 19994330.277899261564 27869999.999968793243 262864330.277864366770 1 60388.577679780 2024-03-19T13:51:51.533041+00:00 19994330.277594473213 27870000.000020757318 262864330.277611523867 1 60388.577691330 2024-03-19T13:51:52.530876+00:00 19994330.277972325683 27869999.999983455986 262864330.277952075005 1 60388.577703039 2024-03-19T13:51:53.542562+00:00 19994330.278009310365 27870000.000073187053 262864330.278078794479 1 60388.577714535 2024-03-19T13:51:54.535810+00:00 19994330.277898415923 27870000.000067148358 262864330.277961850166 1 60388.577726029 2024-03-19T13:51:55.528875+00:00 19994330.277747966349 27870000.000083591789 262864330.277827858925 1 60388.577737628 2024-03-19T13:51:56.530997+00:00 19994330.277881301939 27870000.000035986304 262864330.277913600206 1 60388.577749216 2024-03-19T13:51:57.532305+00:00 19994330.277969870716 27870000.000011168420 262864330.277977347374 1 60388.577760736 2024-03-19T13:51:58.527564+00:00 19994330.277822405100 27869999.999998651445 262864330.277817368507 1 60388.577772489 2024-03-19T13:51:59.543057+00:00 19994330.277787771076 27869999.999931864440 262864330.277715951204 1 60388.577783839 2024-03-19T13:52:00.523707+00:00 19994330.277909047902 27869999.999992698431 262864330.277898043394 1 60388.577795445 2024-03-19T13:52:01.526395+00:00 19994330.277847744524 27869999.999975387007 262864330.277819424868 1 60388.577807040 2024-03-19T13:52:02.528246+00:00 19994330.277600362897 27870000.000076621771 262864330.277673304081 1 60388.577818617 2024-03-19T13:52:03.528479+00:00 19994330.277936894447 27870000.000023897737 262864330.277957111597 1 60388.577830157 2024-03-19T13:52:04.525534+00:00 19994330.277730651200 27870000.000041756779 262864330.277768701315 1 60388.577841719 2024-03-19T13:52:05.524488+00:00 19994330.277653317899 27869999.999994758517 262864330.277644366026 1 60388.577853382 2024-03-19T13:52:06.532171+00:00 19994330.278058379889 27870000.000016115606 262864330.278070807457 1 60388.577864891 2024-03-19T13:52:07.526612+00:00 19994330.277712326497 27869999.999900311232 262864330.277608931065 1 60388.577876453 2024-03-19T13:52:08.525548+00:00 19994330.277860090137 27869999.999954935163 262864330.277811348438 1 60388.577888018 2024-03-19T13:52:09.524710+00:00 19994330.277849905193 27869999.999954726547 262864330.277800947428 1 60388.577899584 2024-03-19T13:52:10.524020+00:00 19994330.277964264154 27869999.999995648861 262864330.277956217527 1 60388.577911143 2024-03-19T13:52:11.522743+00:00 19994330.278117220849 27869999.999974522740 262864330.278088033199 1 60388.577922719 2024-03-19T13:52:12.522913+00:00 19994330.277777504176 27869999.999988701195 262864330.277762502432 1 60388.577934320 2024-03-19T13:52:13.525225+00:00 19994330.277461141348 27870000.000008333474 262864330.277465790510 1 60388.577945952 2024-03-19T13:52:14.530285+00:00 19994330.277947831899 27870000.000021606684 262864330.277965754271 1 60388.577957499 2024-03-19T13:52:15.527890+00:00 19994330.277764141560 27869999.999988876283 262864330.277749329805 1 60388.577969048 2024-03-19T13:52:16.525723+00:00 19994330.277765326202 27869999.999988503754 262864330.277750134468 1 60388.577980578 2024-03-19T13:52:17.521933+00:00 19994330.277984794229 27870000.000019546598 262864330.278000652790 1 60388.577992199 2024-03-19T13:52:18.525944+00:00 19994330.277924388647 27869999.999985005707 262864330.277905702591 1 60388.578003823 2024-03-19T13:52:19.530287+00:00 19994330.277613032609 27870000.000038102269 262864330.277647435665 1 60388.578015350 2024-03-19T13:52:20.526201+00:00 19994330.277760710567 27870000.000031847507 262864330.277788877487 1 60388.578027041 2024-03-19T13:52:21.536314+00:00 19994330.277832817286 27869999.999929796904 262864330.277758896351 1 60388.578038488 2024-03-19T13:52:22.525373+00:00 19994330.277880918235 27869999.999965328723 262864330.277842551470 1 60388.578050091 2024-03-19T13:52:23.527862+00:00 19994330.277808144689 27870000.000055104494 262864330.277859568596 1 60388.578061671 2024-03-19T13:52:24.528415+00:00 19994330.277912657708 27869999.999997496605 262864330.277906447649 1 60388.578073276 2024-03-19T13:52:25.531052+00:00 19994330.278055474162 27870000.000037074089 262864330.278088867664 1 60388.578084901 2024-03-19T13:52:26.535485+00:00 19994330.277738846838 27870000.000006146729 262864330.277741283178 1 60388.578096426 2024-03-19T13:52:27.531161+00:00 19994330.278108876199 27869999.999959167093 262864330.278064340353 1 60388.578107969 2024-03-19T13:52:28.528507+00:00 19994330.277769211680 27870000.000063940883 262864330.277829468250 1 60388.578119607 2024-03-19T13:52:29.534066+00:00 19994330.278195925057 27870000.000013083220 262864330.278205305338 1 60388.578131218 2024-03-19T13:52:30.537297+00:00 19994330.277825769037 27870000.000047300011 262864330.277869373560 1 60388.578142738 2024-03-19T13:52:31.532526+00:00 19994330.278117403388 27870000.000059511513 262864330.278173208237 1 60388.578154230 2024-03-19T13:52:32.525531+00:00 19994330.277672104537 27870000.000028382987 262864330.277696788311 1 60388.578165802 2024-03-19T13:52:33.525304+00:00 19994330.277709566057 27869999.999972369522 262864330.277678251266 1 60388.578177316 2024-03-19T13:52:34.520097+00:00 19994330.278013449162 27870000.000018570572 262864330.278028309345 1 60388.578189134 2024-03-19T13:52:35.541149+00:00 19994330.277733866125 27870000.000050771981 262864330.277780950069 1 60388.578200546 2024-03-19T13:52:36.527170+00:00 19994330.277670435607 27870000.000024210662 262864330.277690947056 1 60388.578212225 2024-03-19T13:52:37.536212+00:00 19994330.277880508453 27870000.000018626451 262864330.277895450592 1 60388.578223748 2024-03-19T13:52:38.531789+00:00 19994330.277892522514 27870000.000022437423 262864330.277911275625 1 60388.578235229 2024-03-19T13:52:39.523796+00:00 19994330.277912445366 27870000.000005125999 262864330.277913868427 1 60388.578246885 2024-03-19T13:52:40.530825+00:00 19994330.277719888836 27870000.000033076853 262864330.277749270201 1 60388.578258472 2024-03-19T13:52:41.532047+00:00 19994330.277653492987 27869999.999990858138 262864330.277640640736 1 60388.578269962 2024-03-19T13:52:42.524731+00:00 19994330.277887921780 27869999.999952666461 262864330.277836889029 1 60388.578281505 2024-03-19T13:52:43.522047+00:00 19994330.277929536998 27869999.999987207353 262864330.277913063765 1 60388.578293136 2024-03-19T13:52:44.526956+00:00 19994330.277681890875 27869999.999973945320 262864330.277652144432 1 60388.578304762 2024-03-19T13:52:45.531474+00:00 19994330.277738809586 27870000.000026550144 262864330.277761667967 1 60388.578316383 2024-03-19T13:52:46.535520+00:00 19994330.278120189905 27869999.999978035688 262864330.278094530106 1 60388.578327921 2024-03-19T13:52:47.532383+00:00 19994330.277828659862 27870000.000039502978 262864330.277864485979 1 60388.578339563 2024-03-19T13:52:48.538202+00:00 19994330.277776286006 27870000.000049844384 262864330.277822434902 1 60388.578350972 2024-03-19T13:52:49.523998+00:00 19994330.277898680419 27870000.000020723790 262864330.277915686369 1 60388.578362743 2024-03-19T13:52:50.540985+00:00 19994330.277750574052 27869999.999975357205 262864330.277722239494 1 60388.578374103 2024-03-19T13:52:51.522476+00:00 19994330.277809958905 27869999.999949909747 262864330.277756154537 1 60388.578385743 2024-03-19T13:52:52.528246+00:00 19994330.277886647731 27869999.999943565577 262864330.277826517820 1 60388.578397417 2024-03-19T13:52:53.536770+00:00 19994330.277681570500 27869999.999946605414 262864330.277624458075 1 60388.578408911 2024-03-19T13:52:54.529906+00:00 19994330.277938093990 27869999.999974533916 262864330.277908951044 1 60388.578420488 2024-03-19T13:52:55.530149+00:00 19994330.277969874442 27869999.999992854893 262864330.277959018946 1 60388.578431997 2024-03-19T13:52:56.524556+00:00 19994330.277891244739 27870000.000041577965 262864330.277929127216 1 60388.578443599 2024-03-19T13:52:57.526933+00:00 19994330.277852252126 27870000.000044900924 262864330.277893483639 1 60388.578455181 2024-03-19T13:52:58.527681+00:00 19994330.277771949768 27869999.999995518476 262864330.277763783932 1 60388.578466779 2024-03-19T13:52:59.529666+00:00 19994330.277753692120 27869999.999990332872 262864330.277740329504 1 60388.578478455 2024-03-19T13:53:00.538458+00:00 19994330.277674246579 27869999.999993041158 262864330.277663588524 1 60388.578489958 2024-03-19T13:53:01.532377+00:00 19994330.277954373509 27869999.999973673373 262864330.277924358845 1 60388.578501436 2024-03-19T13:53:02.524064+00:00 19994330.277609135956 27869999.999914757907 262864330.277520209551 1 60388.578512996 2024-03-19T13:53:03.522910+00:00 19994330.277726635337 27869999.999979358166 262864330.277702271938 1 60388.578524563 2024-03-19T13:53:04.522301+00:00 19994330.277818337083 27869999.999938059598 262864330.277752697468 1 60388.578536112 2024-03-19T13:53:05.520060+00:00 19994330.277760088444 27869999.999931987375 262864330.277688384056 1 60388.578547690 2024-03-19T13:53:06.520424+00:00 19994330.277765549719 27869999.999976232648 262864330.277738064528 1 60388.578559267 2024-03-19T13:53:07.520665+00:00 19994330.277947939932 27869999.999963223934 262864330.277907460928 1 60388.578570838 2024-03-19T13:53:08.520424+00:00 19994330.277848519385 27870000.000017806888 262864330.277862638235 1 60388.578582413 2024-03-19T13:53:09.520474+00:00 19994330.278093330562 27869999.999974347651 262864330.278063982725 1 60388.578594027 2024-03-19T13:53:10.523939+00:00 19994330.277766048908 27869999.999967232347 262864330.277729570866 1 60388.578605641 2024-03-19T13:53:11.527385+00:00 19994330.277827642858 27869999.999996956438 262864330.277820914984 1 60388.578617169 2024-03-19T13:53:12.523359+00:00 19994330.277672834694 27869999.999988786876 262864330.277657926083 1 60388.578628757 2024-03-19T13:53:13.524570+00:00 19994330.277805373073 27869999.999989606440 262864330.277791261673 1 60388.578640363 2024-03-19T13:53:14.527336+00:00 19994330.277734506875 27869999.999995883554 262864330.277726709843 1 60388.578651985 2024-03-19T13:53:15.531495+00:00 19994330.277847789228 27869999.999999690801 262864330.277843803167 1 60388.578663574 2024-03-19T13:53:16.532735+00:00 19994330.277894191444 27869999.999998025596 262864330.277888536453 1 60388.578675202 2024-03-19T13:53:17.537486+00:00 19994330.277771152556 27869999.999957613647 262864330.277725070715 1 60388.578686685 2024-03-19T13:53:18.529608+00:00 19994330.278062261641 27870000.000012304634 262864330.278070867062 1 60388.578698336 2024-03-19T13:53:19.536254+00:00 19994330.277811389416 27870000.000014331192 262864330.277822017670 1 60388.578709909 2024-03-19T13:53:20.536133+00:00 19994330.277954362333 27870000.000032097101 262864330.277982771397 1 60388.578721498 2024-03-19T13:53:21.537457+00:00 19994330.277797356248 27870000.000054441392 262864330.277848124504 1 60388.578732965 2024-03-19T13:53:22.528131+00:00 19994330.277905095369 27870000.000052470714 262864330.277953892946 1 60388.578744639 2024-03-19T13:53:23.536794+00:00 19994330.277908459306 27870000.000050581992 262864330.277955353260 1 60388.578756182 2024-03-19T13:53:24.534089+00:00 19994330.277741186321 27870000.000060059130 262864330.277797549963 1 60388.578767827 2024-03-19T13:53:25.540271+00:00 19994330.278022687882 27870000.000035732985 262864330.278054714203 1 60388.578779315 2024-03-19T13:53:26.532794+00:00 19994330.277590844780 27869999.999985281378 262864330.277572423220 1 60388.578790849 2024-03-19T13:53:27.529308+00:00 19994330.277925502509 27869999.999999169260 262864330.277920961380 1 60388.578802404 2024-03-19T13:53:28.527675+00:00 19994330.277774009854 27869999.999989625067 262864330.277759939432 1 60388.578814053 2024-03-19T13:53:29.534211+00:00 19994330.277823295444 27869999.999933555722 262864330.277753144503 1 60388.578825467 2024-03-19T13:53:30.520349+00:00 19994330.277817357332 27870000.000015400350 262864330.277829080820 1 60388.578837133 2024-03-19T13:53:31.528242+00:00 19994330.277854006737 27869999.999995883554 262864330.277846187353 1 60388.578848731 2024-03-19T13:53:32.530358+00:00 19994330.277833327651 27869999.999974314123 262864330.277803957462 1 60388.578860197 2024-03-19T13:53:33.521050+00:00 19994330.277919419110 27869999.999989237636 262864330.277904957533 1 60388.578871856 2024-03-19T13:53:34.528379+00:00 19994330.277665324509 27869999.999927256256 262864330.277588874102 1 60388.578883341 2024-03-19T13:53:35.520635+00:00 19994330.277863655239 27869999.999953806400 262864330.277813762426 1 60388.578895019 2024-03-19T13:53:36.529632+00:00 19994330.278012663126 27870000.000009622425 262864330.278018593788 1 60388.578906696 2024-03-19T13:53:37.538508+00:00 19994330.277932681143 27869999.999939441681 262864330.277868419886 1 60388.578918221 2024-03-19T13:53:38.534286+00:00 19994330.277867656201 27870000.000033333898 262864330.277897268534 1 60388.578929692 2024-03-19T13:53:39.525327+00:00 19994330.277748875320 27869999.999992940575 262864330.277738124132 1 60388.578941284 2024-03-19T13:53:40.526932+00:00 19994330.277871418744 27869999.999988067895 262864330.277855813503 1 60388.578952991 2024-03-19T13:53:41.538433+00:00 19994330.277796711773 27870000.000005297363 262864330.277798324823 1 60388.578964452 2024-03-19T13:53:42.528675+00:00 19994330.278122741729 27870000.000041257590 262864330.278160303831 1 60388.578976159 2024-03-19T13:53:43.540147+00:00 19994330.277726061642 27869999.999983888119 262864330.277706235647 1 60388.578987712 2024-03-19T13:53:44.538288+00:00 19994330.277906224132 27869999.999936230481 262864330.277838766575 1 60388.578999266 2024-03-19T13:53:45.536610+00:00 19994330.277729738504 27870000.000027701259 262864330.277753770351 1 60388.579010813 2024-03-19T13:53:46.534283+00:00 19994330.277832277119 27870000.000014286488 262864330.277842849493 1 60388.579022433 2024-03-19T13:53:47.538216+00:00 19994330.277782633901 27869999.999941535294 262864330.277720451355 1 60388.579033981 2024-03-19T13:53:48.535955+00:00 19994330.277997348458 27869999.999978937209 262864330.277972579002 1 60388.579045439 2024-03-19T13:53:49.525948+00:00 19994330.277738470584 27870000.000009179115 262864330.277743965387 1 60388.579057128 2024-03-19T13:53:50.535848+00:00 19994330.277684766799 27869999.999931450933 262864330.277612537146 1 60388.579068584 2024-03-19T13:53:51.525640+00:00 19994330.277939829975 27870000.000036701560 262864330.277972847223 1 60388.579080236 2024-03-19T13:53:52.532365+00:00 19994330.277799244970 27869999.999992288649 262864330.277787834406 1 60388.579091828 2024-03-19T13:53:53.533956+00:00 19994330.278074041009 27870000.000000413507 262864330.278070747852 1 60388.579103411 2024-03-19T13:53:54.534715+00:00 19994330.277812335640 27870000.000021260232 262864330.277829885483 1 60388.579114991 2024-03-19T13:53:55.535262+00:00 19994330.277574323118 27870000.000005241483 262864330.277575880289 1 60388.579126429 2024-03-19T13:53:56.523443+00:00 19994330.277909018099 27870000.000031478703 262864330.277936786413 1 60388.579138030 2024-03-19T13:53:57.525811+00:00 19994330.277804307640 27870000.000039115548 262864330.277839720249 1 60388.579149866 2024-03-19T13:53:58.548476+00:00 19994330.277879521251 27870000.000012528151 262864330.277888357639 1 60388.579161198 2024-03-19T13:53:59.527483+00:00 19994330.277629598975 27869999.999993707985 262864330.277619600296 1 60388.579172886 2024-03-19T13:54:00.537376+00:00 19994330.278025690466 27869999.999947682023 262864330.277969658375 1 60388.579184318 2024-03-19T13:54:01.525088+00:00 19994330.277907289565 27870000.000034365803 262864330.277937948704 1 60388.579195915 2024-03-19T13:54:02.527052+00:00 19994330.277602456510 27870000.000014740974 262864330.277613520622 1 60388.579207489 2024-03-19T13:54:03.527049+00:00 19994330.277960166335 27870000.000066909939 262864330.278023362160 1 60388.579219090 2024-03-19T13:54:04.529353+00:00 19994330.277987744659 27870000.000041987747 262864330.278026044369 1 60388.579230709 2024-03-19T13:54:05.533254+00:00 19994330.277619380504 27870000.000009298325 262864330.277624994516 1 60388.579242266 2024-03-19T13:54:06.531768+00:00 19994330.277968838811 27870000.000034444034 262864330.277999579906 1 60388.579253778 2024-03-19T13:54:07.526394+00:00 19994330.277896467596 27870000.000013448298 262864330.277906209230 1 60388.579265356 2024-03-19T13:54:08.526728+00:00 19994330.277981933206 27869999.999984890223 262864330.277963131666 1 60388.579276893 2024-03-19T13:54:09.523571+00:00 19994330.277722045779 27870000.000021204352 262864330.277739584446 1 60388.579288582 2024-03-19T13:54:10.533512+00:00 19994330.277962259948 27869999.999990932643 262864330.277949512005 1 60388.579300118 2024-03-19T13:54:11.530191+00:00 19994330.277747530490 27869999.999957147986 262864330.277700990438 1 60388.579311740 2024-03-19T13:54:12.534300+00:00 19994330.277799770236 27869999.999966830015 262864330.277762889862 1 60388.579323309 2024-03-19T13:54:13.533887+00:00 19994330.277995135635 27870000.000075459480 262864330.278066903353 1 60388.579334830 2024-03-19T13:54:14.529325+00:00 19994330.277908381075 27870000.000028457493 262864330.277933150530 1 60388.579346600 2024-03-19T13:54:15.546255+00:00 19994330.277535825968 27870000.000019744039 262864330.277551859617 1 60388.579357935 2024-03-19T13:54:16.525576+00:00 19994330.278113123029 27870000.000001437962 262864330.278110861778 1 60388.579369677 2024-03-19T13:54:17.540068+00:00 19994330.277865681797 27870000.000012937933 262864330.277874916792 1 60388.579381088 2024-03-19T13:54:18.526005+00:00 19994330.277772083879 27870000.000015512109 262864330.277783870697 1 60388.579392627 2024-03-19T13:54:19.522942+00:00 19994330.277939248830 27870000.000015340745 262864330.277950912714 1 60388.579404247 2024-03-19T13:54:20.526910+00:00 19994330.277900990099 27869999.999995253980 262864330.277892559767 1 60388.579415792 2024-03-19T13:54:21.524438+00:00 19994330.277769744396 27869999.999985534698 262864330.277751594782 1 60388.579427326 2024-03-19T13:54:22.520997+00:00 19994330.277929082513 27869999.999994859099 262864330.277920246124 1 60388.579438974 2024-03-19T13:54:23.527356+00:00 19994330.277737356722 27869999.999948196113 262864330.277681857347 1 60388.579450542 2024-03-19T13:54:24.526855+00:00 19994330.277980260551 27870000.000014085323 262864330.277990669012 1 60388.579462040 2024-03-19T13:54:25.520283+00:00 19994330.277653351426 27869999.999991390854 262864330.277641057968 1 60388.579473644 2024-03-19T13:54:26.522866+00:00 19994330.277686554939 27870000.000014599413 262864330.277697473764 1 60388.579485185 2024-03-19T13:54:27.519942+00:00 19994330.277863588184 27869999.999980214983 262864330.277840107679 1 60388.579496841 2024-03-19T13:54:28.527110+00:00 19994330.277901105583 27870000.000061091036 262864330.277958512306 1 60388.579508524 2024-03-19T13:54:29.536524+00:00 19994330.277838345617 27869999.999984253198 262864330.277818918228 1 60388.579520002 2024-03-19T13:54:30.528177+00:00 19994330.277962744236 27870000.000024445355 262864330.277983486652 1 60388.579531525 2024-03-19T13:54:31.523790+00:00 19994330.277778469026 27869999.999989531934 262864330.277764320374 1 60388.579543064 2024-03-19T13:54:32.520762+00:00 19994330.277700159699 27869999.999987445772 262864330.277683913708 1 60388.579554646 2024-03-19T13:54:33.521463+00:00 19994330.277816619724 27869999.999950557947 262864330.277763485909 1 60388.579566227 2024-03-19T13:54:34.522045+00:00 19994330.277872350067 27870000.000015661120 262864330.277884334326 1 60388.579577784 2024-03-19T13:54:35.520539+00:00 19994330.277760252357 27870000.000049300492 262864330.277805864811 1 60388.579589365 2024-03-19T13:54:36.521144+00:00 19994330.277733519673 27870000.000072121620 262864330.277801930904 1 60388.579600986 2024-03-19T13:54:37.525217+00:00 19994330.277845829725 27869999.999994006008 262864330.277836143970 1 60388.579612515 2024-03-19T13:54:38.521303+00:00 19994330.277970958501 27870000.000041179359 262864330.278008460999 1 60388.579624136 2024-03-19T13:54:39.525380+00:00 19994330.277822904289 27870000.000001505017 262864330.277820706367 1 60388.579635666 2024-03-19T13:54:40.521513+00:00 19994330.277943361551 27869999.999925006181 262864330.277864694595 1 60388.579647488 2024-03-19T13:54:41.542937+00:00 19994330.277550730854 27869999.999965045601 262864330.277512073517 1 60388.579658869 2024-03-19T13:54:42.526287+00:00 19994330.277899578214 27869999.999918129295 262864330.277814030647 1 60388.579670402 2024-03-19T13:54:43.522774+00:00 19994330.277974538505 27869999.999975714833 262864330.277946561575 1 60388.579682013 2024-03-19T13:54:44.525883+00:00 19994330.277908850461 27869999.999994982034 262864330.277900159359 1 60388.579693594 2024-03-19T13:54:45.526539+00:00 19994330.277658883482 27870000.000006526709 262864330.277661710978 1 60388.579705125 2024-03-19T13:54:46.522753+00:00 19994330.277849230915 27869999.999968349934 262864330.277813881636 1 60388.579716682 2024-03-19T13:54:47.521321+00:00 19994330.277917202562 27869999.999987311661 262864330.277900815010 1 60388.579728440 2024-03-19T13:54:48.537236+00:00 19994330.278129391372 27870000.000030182302 262864330.278155893087 1 60388.579739921 2024-03-19T13:54:49.529133+00:00 19994330.277794871479 27869999.999995555729 262864330.277786731720 1 60388.579751472 2024-03-19T13:54:50.527147+00:00 19994330.277973938733 27870000.000039041042 262864330.278009295464 1 60388.579763255 2024-03-19T13:54:51.545256+00:00 19994330.277804791927 27869999.999999586493 262864330.277800679207 1 60388.579774691 2024-03-19T13:54:52.533320+00:00 19994330.277894433588 27869999.999998740852 262864330.277889490128 1 60388.579786305 2024-03-19T13:54:53.536760+00:00 19994330.277947816998 27869999.999960448593 262864330.277904570103 1 60388.579797755 2024-03-19T13:54:54.526001+00:00 19994330.277948796749 27869999.999980155379 262864330.277925252914 1 60388.579809401 2024-03-19T13:54:55.532233+00:00 19994330.277806267142 27869999.999990757555 262864330.277793347836 1 60388.579820927 2024-03-19T13:54:56.528105+00:00 19994330.277615170926 27870000.000030785799 262864330.277642250061 1 60388.579832583 2024-03-19T13:54:57.535141+00:00 19994330.277946718037 27870000.000015139580 262864330.277958154678 1 60388.579844123 2024-03-19T13:54:58.532193+00:00 19994330.277947552502 27869999.999973382801 262864330.277917236090 1 60388.579855822 2024-03-19T13:54:59.543050+00:00 19994330.277680244297 27870000.000013176352 262864330.277689725161 1 60388.579867347 2024-03-19T13:55:00.538810+00:00 19994330.277820862830 27870000.000003270805 262864330.277820438147 1 60388.579878869 2024-03-19T13:55:01.534333+00:00 19994330.277830030769 27869999.999967433512 262864330.277793765068 1 60388.579890360 2024-03-19T13:55:02.527110+00:00 19994330.277737390250 27869999.999979563057 262864330.277713239193 1 60388.579902000 2024-03-19T13:55:03.532813+00:00 19994330.277832642198 27869999.999996706843 262864330.277825653553 1 60388.579913470 2024-03-19T13:55:04.523845+00:00 19994330.277917079628 27869999.999978888780 262864330.277892291546 1 60388.579925128 2024-03-19T13:55:05.531095+00:00 19994330.277705982327 27869999.999951161444 262864330.277653455734 1 60388.579936744 2024-03-19T13:55:06.534673+00:00 19994330.277808990330 27869999.999980058521 262864330.277785360813 1 60388.579948213 2024-03-19T13:55:07.525611+00:00 19994330.277726907283 27869999.999988421798 262864330.277711659670 1 60388.579959814 2024-03-19T13:55:08.527985+00:00 19994330.278319373727 27870000.000062078238 262864330.278377771378 1 60388.579971348 2024-03-19T13:55:09.524494+00:00 19994330.277790576220 27870000.000005576760 262864330.277792453766 1 60388.579982924 2024-03-19T13:55:10.524656+00:00 19994330.277882110327 27870000.000007607043 262864330.277886003256 1 60388.579994577 2024-03-19T13:55:11.531496+00:00 19994330.277843799442 27870000.000027541071 262864330.277867645025 1 60388.580006092 2024-03-19T13:55:12.526374+00:00 19994330.277889460325 27870000.000039104372 262864330.277924865484 1 60388.580017664 2024-03-19T13:55:13.526133+00:00 19994330.277969144285 27869999.999974135309 262864330.277939587831 1 60388.580029185 2024-03-19T13:55:14.521629+00:00 19994330.277879029512 27869999.999988172203 262864330.277863502502 1 60388.580040762 2024-03-19T13:55:15.521867+00:00 19994330.277847409248 27869999.999992504716 262864330.277836203575 1 60388.580052345 2024-03-19T13:55:16.522619+00:00 19994330.277839638293 27869999.999954011291 262864330.277789950371 1 60388.580063911 2024-03-19T13:55:17.521916+00:00 19994330.277880378067 27869999.999949485064 262864330.277826160192 1 60388.580075482 2024-03-19T13:55:18.521689+00:00 19994330.277833368629 27869999.999999802560 262864330.277829468250 1 60388.580087024 2024-03-19T13:55:19.518849+00:00 19994330.277751106769 27869999.999978210777 262864330.277725636959 1 60388.580098630 2024-03-19T13:55:20.521679+00:00 19994330.277676191181 27870000.000059816986 262864330.277732312679 1 60388.580110190 2024-03-19T13:55:21.520365+00:00 19994330.277793884277 27870000.000001147389 262864330.277791321278 1 60388.580121796 2024-03-19T13:55:22.523190+00:00 19994330.277916714549 27870000.000041600317 262864330.277954638004 1 60388.580133332 2024-03-19T13:55:23.519919+00:00 19994330.278201114386 27869999.999990001321 262864330.278187394142 1 60388.580144918 2024-03-19T13:55:24.520909+00:00 19994330.277491938323 27870000.000023987144 262864330.277512222528 1 60388.580156478 2024-03-19T13:55:25.519686+00:00 19994330.277854524553 27870000.000014998019 262864330.277865827084 1 60388.580168121 2024-03-19T13:55:26.525611+00:00 19994330.277860321105 27869999.999972686172 262864330.277829319239 1 60388.580179631 2024-03-19T13:55:27.520098+00:00 19994330.277811225504 27870000.000025909394 262864330.277833431959 1 60388.580191211 2024-03-19T13:55:28.520665+00:00 19994330.277832899243 27870000.000065475702 262864330.277894675732 1 60388.580202838 2024-03-19T13:55:29.525220+00:00 19994330.277896840125 27870000.000025741756 262864330.277918905020 1 60388.580214373 2024-03-19T13:55:30.521863+00:00 19994330.277819797397 27870000.000007007271 262864330.277823090553 1 60388.580225937 2024-03-19T13:55:31.520924+00:00 19994330.277841847390 27870000.000013254583 262864330.277851402760 1 60388.580237479 2024-03-19T13:55:32.518169+00:00 19994330.277716591954 27869999.999959673733 262864330.277672588825 1 60388.580249077 2024-03-19T13:55:33.520205+00:00 19994330.278018802404 27870000.000006068498 262864330.278021186590 1 60388.580260662 2024-03-19T13:55:34.521221+00:00 19994330.277892246842 27869999.999991226941 262864330.277879774570 1 60388.580272306 2024-03-19T13:55:35.527218+00:00 19994330.277821186930 27869999.999988187104 262864330.277805685997 1 60388.580283822 2024-03-19T13:55:36.522267+00:00 19994330.278017643839 27869999.999983098358 262864330.277997046709 1 60388.580295399 2024-03-19T13:55:37.522498+00:00 19994330.277986649424 27869999.999967955053 262864330.277950912714 1 60388.580306959 2024-03-19T13:55:38.521274+00:00 19994330.277724061161 27869999.999990601093 262864330.277710974216 1 60388.580318561 2024-03-19T13:55:39.523655+00:00 19994330.277952551842 27869999.999999169260 262864330.277948021889 1 60388.580330111 2024-03-19T13:55:40.521579+00:00 19994330.277908049524 27869999.999927755445 262864330.277832120657 1 60388.580341687 2024-03-19T13:55:41.521777+00:00 19994330.277746718377 27869999.999965507537 262864330.277708530426 1 60388.580353254 2024-03-19T13:55:42.521098+00:00 19994330.277963045985 27870000.000013165176 262864330.277972519398 1 60388.580364852 2024-03-19T13:55:43.523211+00:00 19994330.277687810361 27870000.000011790544 262864330.277695924044 1 60388.580376417 2024-03-19T13:55:44.522466+00:00 19994330.277823738754 27870000.000013962388 262864330.277833998203 1 60388.580388061 2024-03-19T13:55:45.528468+00:00 19994330.277948539704 27870000.000038392842 262864330.277983218431 1 60388.580399737 2024-03-19T13:55:46.537259+00:00 19994330.277635160834 27870000.000003837049 262864330.277635306120 1 60388.580411210 2024-03-19T13:55:47.528573+00:00 19994330.277944933623 27869999.999986708164 262864330.277927935123 1 60388.580422748 2024-03-19T13:55:48.525423+00:00 19994330.277913939208 27870000.000013899058 262864330.277924120426 1 60388.580434279 2024-03-19T13:55:49.521679+00:00 19994330.277715962380 27869999.999989178032 262864330.277701437473 1 60388.580445928 2024-03-19T13:55:50.528244+00:00 19994330.277789682150 27869999.999996080995 262864330.277782052755 1 60388.580457487 2024-03-19T13:55:51.526896+00:00 19994330.277926683426 27870000.000028606504 262864330.277951598167 1 60388.580469009 2024-03-19T13:55:52.522359+00:00 19994330.277939144522 27870000.000019516796 262864330.277954965830 1 60388.580480649 2024-03-19T13:55:53.528098+00:00 19994330.277700871229 27870000.000022076070 262864330.277719259262 1 60388.580492192 2024-03-19T13:55:54.525424+00:00 19994330.277754195035 27870000.000064004213 262864330.277814507484 1 60388.580503786 2024-03-19T13:55:55.527106+00:00 19994330.277806632221 27870000.000050149858 262864330.277853101492 1 60388.580515305 2024-03-19T13:55:56.522333+00:00 19994330.278051272035 27870000.000004973263 262864330.278052568436 1 60388.580526948 2024-03-19T13:55:57.528318+00:00 19994330.277821078897 27870000.000018019229 262864330.277835428715 1 60388.580538497 2024-03-19T13:55:58.526157+00:00 19994330.277677282691 27869999.999994870275 262864330.277668476105 1 60388.580550233 2024-03-19T13:55:59.540147+00:00 19994330.278022676706 27870000.000014971942 262864330.278033941984 1 60388.580561653 2024-03-19T13:56:00.526794+00:00 19994330.277876552194 27869999.999972723424 262864330.277845591307 1 60388.580573256 2024-03-19T13:56:01.529337+00:00 19994330.278057422489 27870000.000010475516 262864330.278064221144 1 60388.580584847 2024-03-19T13:56:02.530780+00:00 19994330.277814920992 27870000.000020977110 262864330.277832210064 1 60388.580596380 2024-03-19T13:56:03.527213+00:00 19994330.277967534959 27870000.000005569309 262864330.277969419956 1 60388.580607976 2024-03-19T13:56:04.529120+00:00 19994330.277682732791 27869999.999993827194 262864330.277672857046 1 60388.580619482 2024-03-19T13:56:05.523277+00:00 19994330.277989357710 27870000.000015143305 262864330.278000801802 1 60388.580631102 2024-03-19T13:56:06.527234+00:00 19994330.277778200805 27869999.999968759716 262864330.277743279934 1 60388.580642795 2024-03-19T13:56:07.537517+00:00 19994330.277708455920 27870000.000025033951 262864330.277729809284 1 60388.580654237 2024-03-19T13:56:08.526113+00:00 19994330.277990814298 27869999.999944869429 262864330.277931988239 1 60388.580665839 2024-03-19T13:56:09.528477+00:00 19994330.277847141027 27869999.999966900796 262864330.277810335159 1 60388.580677409 2024-03-19T13:56:10.528140+00:00 19994330.277912225574 27869999.999930091202 262864330.277838617563 1 60388.580688914 2024-03-19T13:56:11.522213+00:00 19994330.277814697474 27869999.999956771731 262864330.277767777443 1 60388.580700548 2024-03-19T13:56:12.527396+00:00 19994330.277692776173 27869999.999915190041 262864330.277604252100 1 60388.580712097 2024-03-19T13:56:13.525192+00:00 19994330.277810383588 27870000.000000238419 262864330.277806937695 1 60388.580723861 2024-03-19T13:56:14.541590+00:00 19994330.277830071747 27870000.000061132014 262864330.277887493372 1 60388.580735203 2024-03-19T13:56:15.521534+00:00 19994330.278004277498 27870000.000032205135 262864330.278032809496 1 60388.580746838 2024-03-19T13:56:16.526782+00:00 19994330.277585811913 27870000.000075925142 262864330.277658045292 1 60388.580758353 2024-03-19T13:56:17.521723+00:00 19994330.277823384851 27870000.000031858683 262864330.277851551771 1 60388.580769910 2024-03-19T13:56:18.520253+00:00 19994330.278144743294 27870000.000047292560 262864330.278188347816 1 60388.580781530 2024-03-19T13:56:19.524159+00:00 19994330.277864795178 27869999.999935176224 262864330.277796268463 1 60388.580793116 2024-03-19T13:56:20.525228+00:00 19994330.277879010886 27869999.999950610101 262864330.277825921774 1 60388.580804735 2024-03-19T13:56:21.529138+00:00 19994330.277701638639 27869999.999924335629 262864330.277622282505 1 60388.580816259 2024-03-19T13:56:22.524743+00:00 19994330.277978945524 27869999.999941229820 262864330.277916491032 1 60388.580827834 2024-03-19T13:56:23.524848+00:00 19994330.277931176126 27870000.000000558794 262864330.277928054333 1 60388.580839448 2024-03-19T13:56:24.528299+00:00 19994330.277927890420 27869999.999985393137 262864330.277909576893 1 60388.580850972 2024-03-19T13:56:25.523957+00:00 19994330.277665264904 27870000.000020515174 262864330.277682065964 1 60388.580862588 2024-03-19T13:56:26.527615+00:00 19994330.277792319655 27869999.999961726367 262864330.277750372887 1 60388.580874221 2024-03-19T13:56:27.532746+00:00 19994330.277903132141 27870000.000070992857 262864330.277970433235 1 60388.580885656 2024-03-19T13:56:28.520690+00:00 19994330.277793698013 27870000.000048387796 262864330.277838408947 1 60388.580897278 2024-03-19T13:56:29.524779+00:00 19994330.277891069651 27870000.000011168420 262864330.277898550034 1 60388.580908844 2024-03-19T13:56:30.524108+00:00 19994330.277759484947 27869999.999964673072 262864330.277720481157 1 60388.580920440 2024-03-19T13:56:31.526045+00:00 19994330.277835693210 27869999.999955922365 262864330.277787923813 1 60388.580931999 2024-03-19T13:56:32.524698+00:00 19994330.277779184282 27869999.999943122268 262864330.277718633413 1 60388.580943611 2024-03-19T13:56:33.527978+00:00 19994330.277731660753 27869999.999978326261 262864330.277706295252 1 60388.580955117 2024-03-19T13:56:34.522094+00:00 19994330.277877748013 27869999.999985691160 262864330.277859747410 1 60388.580966799 2024-03-19T13:56:35.531384+00:00 19994330.277699775994 27870000.000051833689 262864330.277747899294 1 60388.580978261 2024-03-19T13:56:36.521785+00:00 19994330.277834545821 27870000.000052936375 262864330.277883768082 1 60388.580989834 2024-03-19T13:56:37.521631+00:00 19994330.277955602854 27870000.000103008002 262864330.278054893017 1 60388.581001422 2024-03-19T13:56:38.522895+00:00 19994330.277856633067 27870000.000066712499 262864330.277919650078 1 60388.581012995 2024-03-19T13:56:39.522742+00:00 19994330.277823291719 27870000.000070650131 262864330.277890264988 1 60388.581024580 2024-03-19T13:56:40.523720+00:00 19994330.277663774788 27869999.999981075525 262864330.277641147375 1 60388.581036140 2024-03-19T13:56:41.522485+00:00 19994330.277836576104 27870000.000011131167 262864330.277844011784 1 60388.581047762 2024-03-19T13:56:42.526649+00:00 19994330.277751471847 27870000.000011913478 262864330.277759701014 1 60388.581059269 2024-03-19T13:56:43.520807+00:00 19994330.277879059315 27869999.999957632273 262864330.277832984924 1 60388.581070873 2024-03-19T13:56:44.523432+00:00 19994330.277941063046 27869999.999964114279 262864330.277901470661 1 60388.581082420 2024-03-19T13:56:45.521109+00:00 19994330.277647148818 27869999.999992854893 262864330.277636289597 1 60388.581094064 2024-03-19T13:56:46.527139+00:00 19994330.277997352183 27869999.999997675419 262864330.277991324663 1 60388.581105821 2024-03-19T13:56:47.542957+00:00 19994330.277989007533 27869999.999987881631 262864330.277973175049 1 60388.581117263 2024-03-19T13:56:48.531552+00:00 19994330.277847543359 27870000.000051882118 262864330.277895748615 1 60388.581128940 2024-03-19T13:56:49.540411+00:00 19994330.277778793126 27870000.000036478043 262864330.277811586857 1 60388.581140305 2024-03-19T13:56:50.522372+00:00 19994330.277767743915 27869999.999980963767 262864330.277745008469 1 60388.581151873 2024-03-19T13:56:51.521820+00:00 19994330.277859281749 27869999.999939639121 262864330.277795225382 1 60388.581163481 2024-03-19T13:56:52.524726+00:00 19994330.278113529086 27869999.999936349690 262864330.278046190739 1 60388.581175133 2024-03-19T13:56:53.531452+00:00 19994330.277741387486 27869999.999948397279 262864330.277686059475 1 60388.581186724 2024-03-19T13:56:54.532955+00:00 19994330.277711059898 27869999.999964870512 262864330.277672231197 1 60388.581198200 2024-03-19T13:56:55.524439+00:00 19994330.278072711080 27869999.999985188246 262864330.278054207563 1 60388.581209830 2024-03-19T13:56:56.529334+00:00 19994330.277901142836 27869999.999957598746 262864330.277855038643 1 60388.581221420 2024-03-19T13:56:57.530709+00:00 19994330.277554411441 27869999.999970212579 262864330.277520924807 1 60388.581232960 2024-03-19T13:56:58.527798+00:00 19994330.277868721634 27869999.999978732318 262864330.277843743563 1 60388.581244508 2024-03-19T13:56:59.525450+00:00 19994330.277834024280 27869999.999988310039 262864330.277818650007 1 60388.581256104 2024-03-19T13:57:00.527400+00:00 19994330.277951121330 27869999.999984364957 262864330.277931779623 1 60388.581267675 2024-03-19T13:57:01.527165+00:00 19994330.277746252716 27870000.000023018569 262864330.277765572071 1 60388.581279232 2024-03-19T13:57:02.525667+00:00 19994330.277907345444 27869999.999986588955 262864330.277890235186 1 60388.581290793 2024-03-19T13:57:03.524541+00:00 19994330.277738481760 27869999.999998297542 262864330.277733087540 1 60388.581302362 2024-03-19T13:57:04.524134+00:00 19994330.278033036739 27869999.999953825027 262864330.277983188629 1 60388.581313961 2024-03-19T13:57:05.526226+00:00 19994330.277926687151 27869999.999991383404 262864330.277914375067 1 60388.581325477 2024-03-19T13:57:06.521182+00:00 19994330.277727365494 27869999.999959446490 262864330.277683109045 1 60388.581337041 2024-03-19T13:57:07.520307+00:00 19994330.277871802449 27869999.999970596284 262864330.277838706970 1 60388.581348677 2024-03-19T13:57:08.525672+00:00 19994330.277848053724 27870000.000013131648 262864330.277857512236 1 60388.581360259 2024-03-19T13:57:09.526410+00:00 19994330.277694571763 27870000.000004749745 262864330.277695626020 1 60388.581371787 2024-03-19T13:57:10.522343+00:00 19994330.277812492102 27870000.000034548342 262864330.277843326330 1 60388.581383511 2024-03-19T13:57:11.535345+00:00 19994330.278113689274 27870000.000010292977 262864330.278120279312 1 60388.581394949 2024-03-19T13:57:12.523543+00:00 19994330.277636367828 27870000.000048786402 262864330.277681469917 1 60388.581406519 2024-03-19T13:57:13.523249+00:00 19994330.278185825795 27870000.000039581209 262864330.278221696615 1 60388.581418063 2024-03-19T13:57:14.520625+00:00 19994330.277933191508 27869999.999961189926 262864330.277890682220 1 60388.581429635 2024-03-19T13:57:15.520472+00:00 19994330.277767293155 27870000.000008795410 262864330.277772396803 1 60388.581441232 2024-03-19T13:57:16.522476+00:00 19994330.277773711830 27870000.000007402152 262864330.277777403593 1 60388.581452781 2024-03-19T13:57:17.520265+00:00 19994330.277926385403 27870000.000005673617 262864330.277928352356 1 60388.581464357 2024-03-19T13:57:18.520417+00:00 19994330.278172269464 27870000.000003337860 262864330.278171896935 1 60388.581475968 2024-03-19T13:57:19.523692+00:00 19994330.277854930609 27870000.000015798956 262864330.277867019176 1 60388.581487532 2024-03-19T13:57:20.522724+00:00 19994330.277538038790 27870000.000035092235 262864330.277569442987 1 60388.581499091 2024-03-19T13:57:21.521483+00:00 19994330.277730125934 27870000.000064142048 262864330.277790576220 1 60388.581510754 2024-03-19T13:57:22.529189+00:00 19994330.277842801064 27869999.999993287027 262864330.277832388878 1 60388.581522296 2024-03-19T13:57:23.526415+00:00 19994330.278047159314 27870000.000031206757 262864330.278074681759 1 60388.581533814 2024-03-19T13:57:24.521569+00:00 19994330.277940221131 27870000.000080257654 262864330.278016775846 1 60388.581545379 2024-03-19T13:57:25.520790+00:00 19994330.277765713632 27870000.000016514212 262864330.277778536081 1 60388.581556970 2024-03-19T13:57:26.522248+00:00 19994330.277557801455 27869999.999946713448 262864330.277500808239 1 60388.581568524 2024-03-19T13:57:27.520469+00:00 19994330.277959723026 27869999.999935578555 262864330.277891606092 1 60388.581580196 2024-03-19T13:57:28.528884+00:00 19994330.277766332030 27869999.999972280115 262864330.277734935284 1 60388.581591715 2024-03-19T13:57:29.524162+00:00 19994330.277720313519 27870000.000034663826 262864330.277751266956 1 60388.581603294 2024-03-19T13:57:30.524645+00:00 19994330.278102260083 27870000.000020045787 262864330.278118610382 1 60388.581614864 2024-03-19T13:57:31.524259+00:00 19994330.277757849544 27869999.999922502786 262864330.277676671743 1 60388.581626410 2024-03-19T13:57:32.521820+00:00 19994330.277982104570 27869999.999999523163 262864330.277977943420 1 60388.581637993 2024-03-19T13:57:33.522611+00:00 19994330.277662474662 27870000.000057995319 262864330.277716785669 1 60388.581649557 2024-03-19T13:57:34.521717+00:00 19994330.278129316866 27869999.999996110797 262864330.278121739626 1 60388.581661165 2024-03-19T13:57:35.524659+00:00 19994330.277839504182 27869999.999968200922 262864330.277804017067 1 60388.581672776 2024-03-19T13:57:36.527807+00:00 19994330.277662515640 27870000.000005561858 262864330.277664393187 1 60388.581684293 2024-03-19T13:57:37.522959+00:00 19994330.277695138007 27869999.999996457249 262864330.277687907219 1 60388.581695851 2024-03-19T13:57:38.521573+00:00 19994330.278045494109 27869999.999970834702 262864330.278012633324 1 60388.581707415 2024-03-19T13:57:39.520669+00:00 19994330.277982767671 27869999.999994128942 262864330.277973204851 1 60388.581718987 2024-03-19T13:57:40.520492+00:00 19994330.277781542391 27869999.999994415790 262864330.277772277594 1 60388.581730579 2024-03-19T13:57:41.521984+00:00 19994330.277751568705 27869999.999987620860 262864330.277735501528 1 60388.581742181 2024-03-19T13:57:42.524471+00:00 19994330.277858164161 27869999.999978221953 262864330.277832686901 1 60388.581753719 2024-03-19T13:57:43.521333+00:00 19994330.277503930032 27869999.999960955232 262864330.277461200953 1 60388.581765271 2024-03-19T13:57:44.519385+00:00 19994330.277993999422 27870000.000005550683 262864330.277995854616 1 60388.581776881 2024-03-19T13:57:45.522473+00:00 19994330.277840908617 27870000.000025872141 262864330.277863085270 1 60388.581788439 2024-03-19T13:57:46.521109+00:00 19994330.277961857617 27869999.999998699874 262864330.277956843376 1 60388.581800047 2024-03-19T13:57:47.524046+00:00 19994330.277997352183 27870000.000012278557 262864330.278005927801 1 60388.581811575 2024-03-19T13:57:48.520124+00:00 19994330.277813613415 27870000.000009279698 262864330.277819186449 1 60388.581823218 2024-03-19T13:57:49.526010+00:00 19994330.278000190854 27870000.000018086284 262864330.278014600277 1 60388.581834730 2024-03-19T13:57:50.520683+00:00 19994330.277763884515 27870000.000008214265 262864330.277768403292 1 60388.581846314 2024-03-19T13:57:51.521551+00:00 19994330.277872398496 27870000.000005949289 262864330.277874648571 1 60388.581857888 2024-03-19T13:57:52.521510+00:00 19994330.277920372784 27870000.000012759119 262864330.277929425240 1 60388.581869516 2024-03-19T13:57:53.526198+00:00 19994330.277709923685 27870000.000002931803 262864330.277709156275 1 60388.581881117 2024-03-19T13:57:54.528496+00:00 19994330.277770917863 27870000.000016085804 262864330.277783304453 1 60388.581892676 2024-03-19T13:57:55.527183+00:00 19994330.278149466962 27870000.000033710152 262864330.278179466724 1 60388.581904342 2024-03-19T13:57:56.535135+00:00 19994330.277788843960 27870000.000050149858 262864330.277835309505 1 60388.581915918 2024-03-19T13:57:57.535334+00:00 19994330.278131570667 27870000.000112250447 262864330.278240114450 1 60388.581927443 2024-03-19T13:57:58.531094+00:00 19994330.277718987316 27870000.000044744462 262864330.277760028839 1 60388.581939096 2024-03-19T13:57:59.537845+00:00 19994330.277857992798 27870000.000001933426 262864330.277856230736 1 60388.581950583 2024-03-19T13:58:00.530345+00:00 19994330.277741163969 27869999.999897737056 262864330.277635216713 1 60388.581962168 2024-03-19T13:58:01.531357+00:00 19994330.277772027999 27869999.999964497983 262864330.277732849121 1 60388.581973704 2024-03-19T13:58:02.527973+00:00 19994330.277813591063 27870000.000041991472 262864330.277851879597 1 60388.581985222 2024-03-19T13:58:03.523196+00:00 19994330.278034996241 27869999.999987717718 262864330.278019011021 1 60388.581996823 2024-03-19T13:58:04.525529+00:00 19994330.277772039175 27869999.999993108213 262864330.277761459351 1 60388.582008380 2024-03-19T13:58:05.523970+00:00 19994330.277564790100 27870000.000029094517 262864330.277590185404 1 60388.582019964 2024-03-19T13:58:06.524888+00:00 19994330.277904417366 27869999.999974578619 262864330.277875304222 1 60388.582031531 2024-03-19T13:58:07.524307+00:00 19994330.278081245720 27869999.999976567924 262864330.278054118156 1 60388.582043117 2024-03-19T13:58:08.525344+00:00 19994330.277511894703 27870000.000003624707 262864330.277511835098 1 60388.582054789 2024-03-19T13:58:09.533735+00:00 19994330.277723021805 27869999.999991010875 262864330.277710318565 1 60388.582066284 2024-03-19T13:58:10.526953+00:00 19994330.277816291898 27869999.999902974814 262864330.277715563774 1 60388.582077802 2024-03-19T13:58:11.522109+00:00 19994330.277758423239 27869999.999990332872 262864330.277745068073 1 60388.582089495 2024-03-19T13:58:12.532373+00:00 19994330.277896456420 27869999.999972362071 262864330.277865141630 1 60388.582100956 2024-03-19T13:58:13.522625+00:00 19994330.277843263000 27869999.999955028296 262864330.277794599533 1 60388.582112513 2024-03-19T13:58:14.521176+00:00 19994330.277916692197 27869999.999998029321 262864330.277911037207 1 60388.582124116 2024-03-19T13:58:15.523589+00:00 19994330.277745340019 27869999.999982420355 262864330.277724057436 1 60388.582135667 2024-03-19T13:58:16.521659+00:00 19994330.277745157480 27870000.000031370670 262864330.277772843838 1 60388.582147230 2024-03-19T13:58:17.520668+00:00 19994330.277960747480 27869999.999985814095 262864330.277942866087 1 60388.582158808 2024-03-19T13:58:18.521009+00:00 19994330.277986302972 27870000.000003039837 262864330.277985632420 1 60388.582170399 2024-03-19T13:58:19.522450+00:00 19994330.278000101447 27870000.000030428171 262864330.278026819229 1 60388.582181950 2024-03-19T13:58:20.520457+00:00 19994330.277933828533 27870000.000023130327 262864330.277953267097 1 60388.582193567 2024-03-19T13:58:21.524218+00:00 19994330.277732357383 27869999.999999772757 262864330.277728438377 1 60388.582205163 2024-03-19T13:58:22.526125+00:00 19994330.277987003326 27870000.000007022172 262864330.277990341187 1 60388.582216679 2024-03-19T13:58:23.521087+00:00 19994330.277743205428 27870000.000004623085 262864330.277744114399 1 60388.582228257 2024-03-19T13:58:24.521407+00:00 19994330.277989648283 27870000.000004466623 262864330.277990430593 1 60388.582239827 2024-03-19T13:58:25.521084+00:00 19994330.277666855603 27869999.999984640628 262864330.277647823095 1 60388.582251426 2024-03-19T13:58:26.523225+00:00 19994330.278039693832 27870000.000021167099 262864330.278057157993 1 60388.582263003 2024-03-19T13:58:27.523437+00:00 19994330.278142634779 27870000.000049043447 262864330.278187990189 1 60388.582274562 2024-03-19T13:58:28.522120+00:00 19994330.277824997902 27870000.000065997243 262864330.277887284756 1 60388.582286121 2024-03-19T13:58:29.520870+00:00 19994330.277539204806 27870000.000037685037 262864330.277573168278 1 60388.582297772 2024-03-19T13:58:30.527534+00:00 19994330.277933392674 27870000.000024188310 262864330.277953892946 1 60388.582309278 2024-03-19T13:58:31.521643+00:00 19994330.278061062098 27869999.999978601933 262864330.278035968542 1 60388.582320933 2024-03-19T13:58:32.528631+00:00 19994330.277712661773 27870000.000006772578 262864330.277715742588 1 60388.582332418 2024-03-19T13:58:33.520958+00:00 19994330.277688119560 27870000.000001274049 262864330.277685701847 1 60388.582344061 2024-03-19T13:58:34.526855+00:00 19994330.277860451490 27870000.000015139580 262864330.277871906757 1 60388.582355624 2024-03-19T13:58:35.525939+00:00 19994330.277795229107 27870000.000065613538 262864330.277857154608 1 60388.582367277 2024-03-19T13:58:36.532756+00:00 19994330.277798838913 27869999.999998737127 262864330.277793884277 1 60388.582378707 2024-03-19T13:58:37.520269+00:00 19994330.277987439185 27870000.000017400831 262864330.278001159430 1 60388.582390333 2024-03-19T13:58:38.524736+00:00 19994330.278082378209 27869999.999989334494 262864330.278068006039 1 60388.582401892 2024-03-19T13:58:39.523471+00:00 19994330.277757499367 27869999.999961435795 262864330.277715235949 1 60388.582413484 2024-03-19T13:58:40.525031+00:00 19994330.277905162424 27869999.999963454902 262864330.277864933014 1 60388.582425000 2024-03-19T13:58:41.519964+00:00 19994330.277808498591 27869999.999963402748 262864330.277768194675 1 60388.582436575 2024-03-19T13:58:42.520059+00:00 19994330.278127226979 27869999.999946851283 262864330.278070390224 1 60388.582448254 2024-03-19T13:58:43.529174+00:00 19994330.277853801847 27869999.999955911189 262864330.277806043625 1 60388.582459742 2024-03-19T13:58:44.521688+00:00 19994330.277660265565 27869999.999950215220 262864330.277606785297 1 60388.582471341 2024-03-19T13:58:45.523866+00:00 19994330.277882192284 27869999.999998804182 262864330.277877300978 1 60388.582482928 2024-03-19T13:58:46.524975+00:00 19994330.277541343123 27870000.000005505979 262864330.277543157339 1 60388.582494653 2024-03-19T13:58:47.538059+00:00 19994330.277909494936 27870000.000053618103 262864330.277959406376 1 60388.582506078 2024-03-19T13:58:48.525162+00:00 19994330.278058893979 27870000.000126957893 262864330.278182148933 1 60388.582517622 2024-03-19T13:58:49.522511+00:00 19994330.277919095010 27870000.000085517764 262864330.278000921011 1 60388.582529241 2024-03-19T13:58:50.526410+00:00 19994330.277818292379 27870000.000007886440 262864330.277822494507 1 60388.582540775 2024-03-19T13:58:51.522990+00:00 19994330.277728680521 27869999.999997038394 262864330.277722030878 1 60388.582552405 2024-03-19T13:58:52.527821+00:00 19994330.277735818177 27869999.999975528568 262864330.277707666159 1 60388.582563951 2024-03-19T13:58:53.525352+00:00 19994330.277784541249 27869999.999969586730 262864330.277750432491 1 60388.582575530 2024-03-19T13:58:54.525767+00:00 19994330.277718879282 27869999.999986696988 262864330.277701884508 1 60388.582587114 2024-03-19T13:58:55.526624+00:00 19994330.277843408287 27870000.000000376254 262864330.277840107679 1 60388.582598758 2024-03-19T13:58:56.532697+00:00 19994330.277744885534 27869999.999970696867 262864330.277711898088 1 60388.582610341 2024-03-19T13:58:57.533474+00:00 19994330.277605399489 27870000.000025235116 262864330.277626931667 1 60388.582621822 2024-03-19T13:58:58.525394+00:00 19994330.278176102787 27870000.000041391701 262864330.278213799000 1 60388.582633347 2024-03-19T13:58:59.521150+00:00 19994330.277972843498 27870000.000008299947 262864330.277977436781 1 60388.582644982 2024-03-19T13:59:00.526437+00:00 19994330.277744907886 27870000.000012643635 262864330.277753859758 1 60388.582656655 2024-03-19T13:59:01.535040+00:00 19994330.277875948697 27870000.000019777566 262864330.277892053127 1 60388.582668087 2024-03-19T13:59:02.522688+00:00 19994330.277694214135 27869999.999975077808 262864330.277665615082 1 60388.582679628 2024-03-19T13:59:03.519889+00:00 19994330.277736607939 27870000.000036019832 262864330.277768939734 1 60388.582691202 2024-03-19T13:59:04.519856+00:00 19994330.277686689049 27869999.999997578561 262864330.277680575848 1 60388.582702796 2024-03-19T13:59:05.521538+00:00 19994330.278020709753 27869999.999974660575 262864330.277991682291 1 60388.582714361 2024-03-19T13:59:06.520796+00:00 19994330.277626585215 27870000.000004891306 262864330.277627766132 1 60388.582725920 2024-03-19T13:59:07.519478+00:00 19994330.278066348284 27869999.999980729073 262864330.278043359518 1 60388.582737505 2024-03-19T13:59:08.520466+00:00 19994330.277615781873 27870000.000007212162 262864330.277619302273 1 60388.582749115 2024-03-19T13:59:09.523560+00:00 19994330.277934376150 27869999.999966565520 262864330.277897238731 1 60388.582760645 2024-03-19T13:59:10.519707+00:00 19994330.277836930007 27870000.000007431954 262864330.277840644121 1 60388.582772248 2024-03-19T13:59:11.522267+00:00 19994330.277960579842 27869999.999973401427 262864330.277930289507 1 60388.582783812 2024-03-19T13:59:12.521347+00:00 19994330.277927152812 27869999.999998837709 262864330.277922302485 1 60388.582795462 2024-03-19T13:59:13.527900+00:00 19994330.278077032417 27869999.999978996813 262864330.278052330017 1 60388.582806989 2024-03-19T13:59:14.523844+00:00 19994330.277610469609 27869999.999978970736 262864330.277585744858 1 60388.582818542 2024-03-19T13:59:15.522043+00:00 19994330.278023753315 27869999.999979157001 262864330.277999222279 1 60388.582830313 2024-03-19T13:59:16.539021+00:00 19994330.277764491737 27870000.000000603497 262864330.277761399746 1 60388.582841876 2024-03-19T13:59:17.538125+00:00 19994330.277684178203 27870000.000059258193 262864330.277739733458 1 60388.582853467 2024-03-19T13:59:18.539566+00:00 19994330.277723319829 27869999.999983504415 262864330.277703106403 1 60388.582864924 2024-03-19T13:59:19.529429+00:00 19994330.277680024505 27870000.000004522502 262864330.277680873871 1 60388.582876471 2024-03-19T13:59:20.527132+00:00 19994330.277833577245 27870000.000070121139 262864330.277900010347 1 60388.582888164 2024-03-19T13:59:21.537386+00:00 19994330.278009835631 27870000.000065982342 262864330.278072118759 1 60388.582899707 2024-03-19T13:59:22.534708+00:00 19994330.277770854533 27870000.000037524849 262864330.277804672718 1 60388.582911201 2024-03-19T13:59:23.527781+00:00 19994330.277819864452 27869999.999961663038 262864330.277777850628 1 60388.582922793 2024-03-19T13:59:24.529283+00:00 19994330.277973908931 27869999.999969419092 262864330.277939647436 1 60388.582934469 2024-03-19T13:59:25.538169+00:00 19994330.277760140598 27869999.999917518348 262864330.277673959732 1 60388.582946070 2024-03-19T13:59:26.540406+00:00 19994330.277700342238 27870000.000002097338 262864330.277698725462 1 60388.582957470 2024-03-19T13:59:27.525411+00:00 19994330.277947038412 27870000.000016905367 262864330.277960240841 1 60388.582969044 2024-03-19T13:59:28.525439+00:00 19994330.277772825211 27870000.000004798174 262864330.277773916721 1 60388.582980622 2024-03-19T13:59:29.525751+00:00 19994330.278161529452 27870000.000007741153 262864330.278165578842 1 60388.582992194 2024-03-19T13:59:30.525529+00:00 19994330.277624178678 27870000.000011023134 262864330.277631521225 1 60388.583003949 2024-03-19T13:59:31.541240+00:00 19994330.277869168669 27869999.999960679561 262864330.277826160192 1 60388.583015549 2024-03-19T13:59:32.543477+00:00 19994330.277718320489 27870000.000074975193 262864330.277789592743 1 60388.583027034 2024-03-19T13:59:33.535710+00:00 19994330.277684684843 27869999.999972924590 262864330.277653932571 1 60388.583038426 2024-03-19T13:59:34.519957+00:00 19994330.277911704034 27869999.999987784773 262864330.277895778418 1 60388.583050042 2024-03-19T13:59:35.523683+00:00 19994330.277604587376 27870000.000010412186 262864330.277611285448 1 60388.583061712 2024-03-19T13:59:36.531896+00:00 19994330.277880363166 27869999.999944761395 262864330.277821421623 1 60388.583073244 2024-03-19T13:59:37.528318+00:00 19994330.277873236686 27870000.000005662441 262864330.277875214815 1 60388.583084857 2024-03-19T13:59:38.531625+00:00 19994330.277797009796 27869999.999930910766 262864330.277724236250 1 60388.583096325 2024-03-19T13:59:39.522511+00:00 19994330.277658212930 27869999.999939881265 262864330.277594417334 1 60388.583108061 2024-03-19T13:59:40.536467+00:00 19994330.278054520488 27869999.999994032085 262864330.278044879436 1 60388.583119588 2024-03-19T13:59:41.532443+00:00 19994330.277830619365 27869999.999947488308 262864330.277774423361 1 60388.583131189 2024-03-19T13:59:42.534783+00:00 19994330.277650970966 27869999.999997608364 262864330.277644902468 1 60388.583142701 2024-03-19T13:59:43.529376+00:00 19994330.278051141649 27870000.000051155686 262864330.278098583221 1 60388.583154198 2024-03-19T13:59:44.522690+00:00 19994330.277745150030 27870000.000025823712 262864330.277767270803 1 60388.583165878 2024-03-19T13:59:45.531852+00:00 19994330.277863800526 27869999.999980643392 262864330.277840733528 1 60388.583177469 2024-03-19T13:59:46.533277+00:00 19994330.277814589441 27869999.999977167696 262864330.277788072824 1 60388.583188975 2024-03-19T13:59:47.527426+00:00 19994330.278052505106 27869999.999959878623 262864330.278008699417 1 60388.583200646 2024-03-19T13:59:48.535796+00:00 19994330.277888499200 27869999.999992419034 262864330.277877241373 1 60388.583212124 2024-03-19T13:59:49.527544+00:00 19994330.277835220098 27869999.999997068197 262864330.277828603983 1 60388.583223709 2024-03-19T13:59:50.528471+00:00 19994330.277887787670 27869999.999996654689 262864330.277880758047 1 60388.583235296 2024-03-19T13:59:51.529556+00:00 19994330.277808487415 27870000.000014357269 262864330.277819156647 1 60388.583246878 2024-03-19T13:59:52.530305+00:00 19994330.277670744807 27870000.000063441694 262864330.277730494738 1 60388.583258555 2024-03-19T13:59:53.539193+00:00 19994330.277818616480 27870000.000076163560 262864330.277891099453 1 60388.583270220 2024-03-19T13:59:54.546987+00:00 19994330.278029140085 27870000.000008542091 262864330.278034001589 1 60388.583281618 2024-03-19T13:59:55.531740+00:00 19994330.277923729271 27870000.000028450042 262864330.277948498726 1 60388.583293139 2024-03-19T13:59:56.527176+00:00 19994330.277754176408 27870000.000072147697 262864330.277822643518 1 60388.583304719 2024-03-19T13:59:57.527706+00:00 19994330.277512844652 27869999.999950673431 262864330.277459830046 1 60388.583316265 2024-03-19T13:59:58.525256+00:00 19994330.278209023178 27869999.999968387187 262864330.278173714876 1 60388.583327872 2024-03-19T13:59:59.528108+00:00 19994330.277651276439 27870000.000007960945 262864330.277655541897 1 60388.583339407 2024-03-19T14:00:00.524764+00:00 19994330.278023622930 27869999.999876849353 262864330.277896791697 1 60388.583351420 2024-03-19T14:00:01.562729+00:00 19994330.277611557394 27870000.000015702099 262864330.277623564005 1 60388.583362703 2024-03-19T14:00:02.537516+00:00 19994330.277958396822 27869999.999962218106 262864330.277916908264 1 60388.583374185 2024-03-19T14:00:03.529554+00:00 19994330.277751695365 27869999.999965287745 262864330.277713268995 1 60388.583385693 2024-03-19T14:00:04.523855+00:00 19994330.277813564986 27869999.999961711466 262864330.277771562338 1 60388.583397425 2024-03-19T14:00:05.537532+00:00 19994330.277959719300 27869999.999998144805 262864330.277954161167 1 60388.583408922 2024-03-19T14:00:06.530864+00:00 19994330.277784712613 27870000.000005833805 262864330.277786850929 1 60388.583420431 2024-03-19T14:00:07.525274+00:00 19994330.277635667473 27869999.999991383404 262864330.277623355389 1 60388.583432034 2024-03-19T14:00:08.527714+00:00 19994330.278038140386 27870000.000030811876 262864330.278065264225 1 60388.583443646 2024-03-19T14:00:09.531017+00:00 19994330.277895729989 27869999.999919995666 262864330.277812033892 1 60388.583455157 2024-03-19T14:00:10.525532+00:00 19994330.277629509568 27869999.999981652945 262864330.277607440948 1 60388.583466799 2024-03-19T14:00:11.531426+00:00 19994330.277800194919 27870000.000028714538 262864330.277825236320 1 60388.583478373 2024-03-19T14:00:12.531373+00:00 19994330.278091140091 27870000.000000398606 262864330.278087824583 1 60388.583489972 2024-03-19T14:00:13.533568+00:00 19994330.277937408537 27870000.000046044588 262864330.277979761362 1 60388.583501481 2024-03-19T14:00:14.528000+00:00 19994330.277718774974 27870000.000028971583 262864330.277744054794 1 60388.583513066 2024-03-19T14:00:15.528911+00:00 19994330.277895621955 27869999.999947044998 262864330.277838975191 1 60388.583524558 2024-03-19T14:00:16.521821+00:00 19994330.277881555259 27870000.000036213547 262864330.277914077044 1 60388.583536172 2024-03-19T14:00:17.525235+00:00 19994330.277843818069 27870000.000047251582 262864330.277887403965 1 60388.583547859 2024-03-19T14:00:18.535064+00:00 19994330.277607128024 27869999.999953117222 262864330.277556538582 1 60388.583559333 2024-03-19T14:00:19.526419+00:00 19994330.277808453888 27870000.000008724630 262864330.277813494205 1 60388.583570855 2024-03-19T14:00:20.521849+00:00 19994330.277809992433 27870000.000002261251 262864330.277808547020 1 60388.583582538 2024-03-19T14:00:21.531269+00:00 19994330.277896855026 27869999.999992165715 262864330.277885317802 1 60388.583594299 2024-03-19T14:00:22.547436+00:00 19994330.277911756188 27869999.999994069338 262864330.277902126312 1 60388.583605622 2024-03-19T14:00:23.525774+00:00 19994330.277939341962 27870000.000050950795 262864330.277986615896 1 60388.583617160 2024-03-19T14:00:24.522615+00:00 19994330.277677103877 27869999.999939370900 262864330.277612805367 1 60388.583628742 2024-03-19T14:00:25.523310+00:00 19994330.278017073870 27870000.000038042665 262864330.278051406145 1 60388.583640286 2024-03-19T14:00:26.520734+00:00 19994330.277854435146 27870000.000045582652 262864330.277896344662 1 60388.583651852 2024-03-19T14:00:27.520015+00:00 19994330.277925021946 27869999.999960064888 262864330.277881383896 1 60388.583663483 2024-03-19T14:00:28.524924+00:00 19994330.277802187949 27870000.000039767474 262864330.277838259935 1 60388.583675015 2024-03-19T14:00:29.521293+00:00 19994330.277763027698 27869999.999962568283 262864330.277721911669 1 60388.583686600 2024-03-19T14:00:30.522227+00:00 19994330.277720529586 27869999.999974355102 262864330.277691215277 1 60388.583698162 2024-03-19T14:00:31.521194+00:00 19994330.277754150331 27869999.999980904162 262864330.277731359005 1 60388.583709776 2024-03-19T14:00:32.524645+00:00 19994330.278091438115 27870000.000043086708 262864330.278130829334 1 60388.583721303 2024-03-19T14:00:33.520591+00:00 19994330.277764875442 27870000.000039763749 262864330.277800947428 1 60388.583732898 2024-03-19T14:00:34.522426+00:00 19994330.277798667550 27870000.000092469156 262864330.277887463570 1 60388.583744468 2024-03-19T14:00:35.522005+00:00 19994330.277870673686 27869999.999998982996 262864330.277865976095 1 60388.583756056 2024-03-19T14:00:36.523234+00:00 19994330.277617074549 27870000.000108450651 262864330.277721822262 1 60388.583767612 2024-03-19T14:00:37.521673+00:00 19994330.277981977910 27870000.000033527613 262864330.278011798859 1 60388.583779166 2024-03-19T14:00:38.519921+00:00 19994330.277972195297 27869999.999958254397 262864330.277926743031 1 60388.583790832 2024-03-19T14:00:39.527921+00:00 19994330.277622330934 27870000.000003792346 262864330.277622431517 1 60388.583802333 2024-03-19T14:00:40.521541+00:00 19994330.277914777398 27870000.000012006611 262864330.277923107147 1 60388.583813929 2024-03-19T14:00:41.523477+00:00 19994330.277877628803 27869999.999965034425 262864330.277838975191 1 60388.583825528 2024-03-19T14:00:42.525617+00:00 19994330.277853518724 27869999.999900959432 262864330.277750790119 1 60388.583837070 2024-03-19T14:00:43.522864+00:00 19994330.277921576053 27869999.999951995909 262864330.277869880199 1 60388.583848651 2024-03-19T14:00:44.523495+00:00 19994330.277897208929 27869999.999926269054 262864330.277819782495 1 60388.583860208 2024-03-19T14:00:45.522003+00:00 19994330.277724064887 27870000.000009544194 262864330.277729898691 1 60388.583871774 2024-03-19T14:00:46.521279+00:00 19994330.277891431004 27870000.000008460134 262864330.277896195650 1 60388.583883471 2024-03-19T14:00:47.531883+00:00 19994330.277912624180 27870000.000027991831 262864330.277936905622 1 60388.583895025 2024-03-19T14:00:48.530196+00:00 19994330.278004139662 27870000.000045645982 262864330.278046101332 1 60388.583906719 2024-03-19T14:00:49.540510+00:00 19994330.277751214802 27870000.000041961670 262864330.277789473534 1 60388.583918457 2024-03-19T14:00:50.554713+00:00 19994330.277922820300 27870000.000014245510 262864330.277933359146 1 60388.583929790 2024-03-19T14:00:51.533884+00:00 19994330.277653958648 27870000.000002577901 262864330.277652829885 1 60388.583941464 2024-03-19T14:00:52.542520+00:00 19994330.277861617506 27869999.999954860657 262864330.277812778950 1 60388.583952880 2024-03-19T14:00:53.528767+00:00 19994330.278045207262 27869999.999996650964 262864330.278038173914 1 60388.583964434 2024-03-19T14:00:54.527099+00:00 19994330.277865309268 27869999.999997507781 262864330.277859121561 1 60388.583975973 2024-03-19T14:00:55.524021+00:00 19994330.277767531574 27869999.999996580184 262864330.277760416269 1 60388.583987595 2024-03-19T14:00:56.528189+00:00 19994330.277716942132 27870000.000029463321 262864330.277742713690 1 60388.583999205 2024-03-19T14:00:57.531341+00:00 19994330.278093699366 27870000.000001173466 262864330.278091162443 1 60388.584010734 2024-03-19T14:00:58.527420+00:00 19994330.277755040675 27870000.000027079135 262864330.277778446674 1 60388.584022291 2024-03-19T14:00:59.525903+00:00 19994330.278139237314 27870000.000053487718 262864330.278189033270 1 60388.584033884 2024-03-19T14:01:00.527564+00:00 19994330.278040345758 27870000.000039480627 262864330.278076142073 1 60388.584045382 2024-03-19T14:01:01.520994+00:00 19994330.277749080211 27870000.000003270805 262864330.277748674154 1 60388.584056975 2024-03-19T14:01:02.522623+00:00 19994330.277851197869 27870000.000030294061 262864330.277877777815 1 60388.584068620 2024-03-19T14:01:03.528719+00:00 19994330.277739010751 27869999.999994907528 262864330.277730226517 1 60388.584080168 2024-03-19T14:01:04.526497+00:00 19994330.278086893260 27870000.000008471310 262864330.278091669083 1 60388.584091701 2024-03-19T14:01:05.522925+00:00 19994330.277671914548 27869999.999959979206 262864330.277628183365 1 60388.584103268 2024-03-19T14:01:06.522321+00:00 19994330.277813792229 27869999.999979171902 262864330.277789264917 1 60388.584114836 2024-03-19T14:01:07.521829+00:00 19994330.277903076261 27869999.999947898090 262864330.277847290039 1 60388.584126394 2024-03-19T14:01:08.520470+00:00 19994330.277666255832 27869999.999980386347 262864330.277642965317 1 60388.584137982 2024-03-19T14:01:09.521641+00:00 19994330.277659401298 27870000.000019904226 262864330.277675628662 1 60388.584149550 2024-03-19T14:01:10.521105+00:00 19994330.277811974287 27870000.000064756721 262864330.277873039246 1 60388.584161137 2024-03-19T14:01:11.522253+00:00 19994330.277856476605 27869999.999969504774 262864330.277822285891 1 60388.584172699 2024-03-19T14:01:12.521184+00:00 19994330.277811199427 27870000.000040248036 262864330.277847737074 1 60388.584184266 2024-03-19T14:01:13.520588+00:00 19994330.277829919010 27869999.999997470528 262864330.277823686600 1 60388.584195893 2024-03-19T14:01:14.525152+00:00 19994330.277919080108 27869999.999993599951 262864330.277908980846 1 60388.584207576 2024-03-19T14:01:15.534592+00:00 19994330.278005018830 27869999.999970816076 262864330.277972161770 1 60388.584219076 2024-03-19T14:01:16.528148+00:00 19994330.277826525271 27869999.999916523695 262864330.277739346027 1 60388.584230666 2024-03-19T14:01:17.529540+00:00 19994330.278007194400 27869999.999920707196 262864330.277924180031 1 60388.584242331 2024-03-19T14:01:18.537404+00:00 19994330.277683466673 27869999.999935183674 262864330.277614951134 1 60388.584253934 2024-03-19T14:01:19.539862+00:00 19994330.278174750507 27869999.999958556145 262864330.278129607439 1 60388.584265468 2024-03-19T14:01:20.536393+00:00 19994330.277755219489 27869999.999976579100 262864330.277728110552 1 60388.584277015 2024-03-19T14:01:21.534125+00:00 19994330.278011221439 27870000.000014949590 262864330.278022497892 1 60388.584288483 2024-03-19T14:01:22.524989+00:00 19994330.277612473816 27870000.000017061830 262864330.277625828981 1 60388.584300098 2024-03-19T14:01:23.528487+00:00 19994330.278091877699 27869999.999992709607 262864330.278080880642 1 60388.584311670 2024-03-19T14:01:24.528299+00:00 19994330.277811985463 27869999.999997261912 262864330.277805536985 1 60388.584323238 2024-03-19T14:01:25.527713+00:00 19994330.277857121080 27870000.000026244670 262864330.277879685163 1 60388.584334876 2024-03-19T14:01:26.533344+00:00 19994330.277872558683 27869999.999977685511 262864330.277846544981 1 60388.584346434 2024-03-19T14:01:27.531910+00:00 19994330.277975223958 27870000.000011537224 262864330.277983069420 1 60388.584357935 2024-03-19T14:01:28.525575+00:00 19994330.277754820883 27869999.999950010329 262864330.277701139450 1 60388.584369744 2024-03-19T14:01:29.545891+00:00 19994330.277849506587 27869999.999997027218 262864330.277842819691 1 60388.584381266 2024-03-19T14:01:30.541350+00:00 19994330.277748703957 27869999.999987173826 262864330.277732193470 1 60388.584392810 2024-03-19T14:01:31.538801+00:00 19994330.277895893902 27869999.999980196357 262864330.277872413397 1 60388.584404218 2024-03-19T14:01:32.524423+00:00 19994330.277724266052 27869999.999995984137 262864330.277716547251 1 60388.584415917 2024-03-19T14:01:33.535237+00:00 19994330.277970172465 27870000.000009894371 262864330.277976363897 1 60388.584427383 2024-03-19T14:01:34.525901+00:00 19994330.278045877814 27869999.999982077628 262864330.278024256229 1 60388.584438912 2024-03-19T14:01:35.521975+00:00 19994330.277837090194 27869999.999985955656 262864330.277819365263 1 60388.584450630 2024-03-19T14:01:36.534402+00:00 19994330.277936737984 27869999.999989125878 262864330.277922153473 1 60388.584462059 2024-03-19T14:01:37.521851+00:00 19994330.277966167778 27869999.999974552542 262864330.277937024832 1 60388.584473670 2024-03-19T14:01:38.525049+00:00 19994330.277669120580 27869999.999990578741 262864330.277656018734 1 60388.584485239 2024-03-19T14:01:39.524643+00:00 19994330.277809660882 27870000.000059679151 262864330.277865618467 1 60388.584496996 2024-03-19T14:01:40.540482+00:00 19994330.277924519032 27870000.000009246171 262864330.277930051088 1 60388.584508457 2024-03-19T14:01:41.530674+00:00 19994330.277603592724 27870000.000053748488 262864330.277653664351 1 60388.584519998 2024-03-19T14:01:42.527789+00:00 19994330.278052143753 27870000.000003866851 262864330.278052330017 1 60388.584531635 2024-03-19T14:01:43.533263+00:00 19994330.277903873473 27869999.999995589256 262864330.277895778418 1 60388.584543241 2024-03-19T14:01:44.536034+00:00 19994330.277762655169 27870000.000054039061 262864330.277812987566 1 60388.584554728 2024-03-19T14:01:45.528494+00:00 19994330.277755834162 27869999.999961078167 262864330.277713209391 1 60388.584566357 2024-03-19T14:01:46.533244+00:00 19994330.277899600565 27869999.999966293573 262864330.277862191200 1 60388.584578030 2024-03-19T14:01:47.541761+00:00 19994330.277726713568 27870000.000007160008 262864330.277730166912 1 60388.584589524 2024-03-19T14:01:48.534843+00:00 19994330.277538992465 27869999.999895785004 262864330.277431070805 1 60388.584601037 2024-03-19T14:01:49.529571+00:00 19994330.277765478939 27869999.999954953790 262864330.277716726065 1 60388.584612610 2024-03-19T14:01:50.529511+00:00 19994330.277739662677 27869999.999994643033 262864330.277730613947 1 60388.584624162 2024-03-19T14:01:51.527627+00:00 19994330.278008729219 27869999.999980170280 262864330.277985215187 1 60388.584635695 2024-03-19T14:01:52.524033+00:00 19994330.278032612056 27870000.000016126782 262864330.278045028448 1 60388.584647264 2024-03-19T14:01:53.523662+00:00 19994330.277816787362 27870000.000042714179 262864330.277855813503 1 60388.584658815 2024-03-19T14:01:54.521593+00:00 19994330.278004202992 27869999.999978542328 262864330.277979046106 1 60388.584670397 2024-03-19T14:01:55.522255+00:00 19994330.277891244739 27870000.000020593405 262864330.277908146381 1 60388.584682021 2024-03-19T14:01:56.526645+00:00 19994330.277667045593 27870000.000046942383 262864330.277710288763 1 60388.584693566 2024-03-19T14:01:57.524108+00:00 19994330.277753964067 27869999.999988369644 262864330.277738630772 1 60388.584705240 2024-03-19T14:01:58.532741+00:00 19994330.277867052704 27870000.000087790191 262864330.277951151133 1 60388.584716713 2024-03-19T14:01:59.523997+00:00 19994330.277802363038 27869999.999999858439 262864330.277798533440 1 60388.584728416 2024-03-19T14:02:00.535154+00:00 19994330.277842227370 27870000.000063225627 262864330.277901768684 1 60388.584739929 2024-03-19T14:02:01.529894+00:00 19994330.277665756643 27870000.000019550323 262864330.277681618929 1 60388.584751478 2024-03-19T14:02:02.527734+00:00 19994330.278204903007 27870000.000021938235 262864330.278223156929 1 60388.584763001 2024-03-19T14:02:03.523288+00:00 19994330.277863230556 27870000.000081263483 262864330.277940809727 1 60388.584774609 2024-03-19T14:02:04.526187+00:00 19994330.277820512652 27869999.999999925494 262864330.277816772461 1 60388.584786218 2024-03-19T14:02:05.529234+00:00 19994330.277772989124 27870000.000036206096 262864330.277805507183 1 60388.584797776 2024-03-19T14:02:06.527885+00:00 19994330.277914371341 27869999.999999109656 262864330.277909785509 1 60388.584809388 2024-03-19T14:02:07.531105+00:00 19994330.277606356889 27870000.000007871538 262864330.277610540390 1 60388.584820949 2024-03-19T14:02:08.530035+00:00 19994330.277958806604 27869999.999983042479 262864330.277938157320 1 60388.584832482 2024-03-19T14:02:09.526424+00:00 19994330.277637347579 27869999.999975383282 262864330.277609050274 1 60388.584844099 2024-03-19T14:02:10.530163+00:00 19994330.278046656400 27869999.999987307936 262864330.278030276299 1 60388.584855666 2024-03-19T14:02:11.529523+00:00 19994330.277825683355 27869999.999999225140 262864330.277821213007 1 60388.584867219 2024-03-19T14:02:12.527730+00:00 19994330.277735620737 27870000.000045429915 262864330.277777343988 1 60388.584878871 2024-03-19T14:02:13.534450+00:00 19994330.277845755219 27869999.999952316284 262864330.277794361115 1 60388.584890333 2024-03-19T14:02:14.524813+00:00 19994330.277959562838 27870000.000058237463 262864330.278014093637 1 60388.584901876 2024-03-19T14:02:15.522090+00:00 19994330.277907513082 27869999.999981228262 262864330.277885049582 1 60388.584913513 2024-03-19T14:02:16.527525+00:00 19994330.277818229049 27869999.999977424741 262864330.277791947126 1 60388.584925160 2024-03-19T14:02:17.533842+00:00 19994330.277767322958 27869999.999956499785 262864330.277720123529 1 60388.584936594 2024-03-19T14:02:18.521737+00:00 19994330.277753356844 27869999.999918125570 262864330.277667790651 1 60388.584948184 2024-03-19T14:02:19.523114+00:00 19994330.277874279767 27869999.999931514263 262864330.277802109718 1 60388.584959734 2024-03-19T14:02:20.521050+00:00 19994330.277914095670 27869999.999958954751 262864330.277869373560 1 60388.584971303 2024-03-19T14:02:21.520544+00:00 19994330.277969792485 27870000.000037364662 262864330.278003454208 1 60388.584982889 2024-03-19T14:02:22.521592+00:00 19994330.277520149946 27869999.999975562096 262864330.277492016554 1 60388.584994482 2024-03-19T14:02:23.523228+00:00 19994330.277857068926 27870000.000014025718 262864330.277867406607 1 60388.585006021 2024-03-19T14:02:24.520247+00:00 19994330.277774505317 27869999.999954175204 262864330.277724981308 1 60388.585017607 2024-03-19T14:02:25.521255+00:00 19994330.277623269707 27870000.000012949109 262864330.277632504702 1 60388.585029188 2024-03-19T14:02:26.521858+00:00 19994330.277983825654 27870000.000040188432 262864330.278020292521 1 60388.585040752 2024-03-19T14:02:27.520946+00:00 19994330.277889393270 27870000.000013280660 262864330.277898997068 1 60388.585052364 2024-03-19T14:02:28.524262+00:00 19994330.277877431363 27870000.000004146248 262864330.277877867222 1 60388.585063921 2024-03-19T14:02:29.522761+00:00 19994330.277924939990 27869999.999968782067 262864330.277890026569 1 60388.585075475 2024-03-19T14:02:30.521045+00:00 19994330.277692023665 27869999.999998096377 262864330.277686417103 1 60388.585087052 2024-03-19T14:02:31.521279+00:00 19994330.278043072671 27869999.999955967069 262864330.277995318174 1 60388.585098627 2024-03-19T14:02:32.521341+00:00 19994330.277955539525 27869999.999950438738 262864330.277902275324 1 60388.585110227 2024-03-19T14:02:33.523581+00:00 19994330.277735020965 27870000.000028342009 262864330.277759671211 1 60388.585121787 2024-03-19T14:02:34.522373+00:00 19994330.277750276029 27869999.999980587512 262864330.277727186680 1 60388.585133355 2024-03-19T14:02:35.521879+00:00 19994330.277784563601 27870000.000003486872 262864330.277784347534 1 60388.585144992 2024-03-19T14:02:36.527275+00:00 19994330.277883671224 27870000.000015430152 262864330.277895420790 1 60388.585156533 2024-03-19T14:02:37.524459+00:00 19994330.277672413737 27870000.000007916242 262864330.277676641941 1 60388.585168277 2024-03-19T14:02:38.539149+00:00 19994330.278029195964 27870000.000025685877 262864330.278051197529 1 60388.585179657 2024-03-19T14:02:39.522383+00:00 19994330.277969338000 27870000.000007271767 262864330.277972906828 1 60388.585191215 2024-03-19T14:02:40.520993+00:00 19994330.277936503291 27870000.000005848706 262864330.277938663960 1 60388.585202881 2024-03-19T14:02:41.528930+00:00 19994330.277824994177 27869999.999969504774 262864330.277790814638 1 60388.585214405 2024-03-19T14:02:42.524640+00:00 19994330.277833193541 27869999.999988127500 262864330.277817636728 1 60388.585226014 2024-03-19T14:02:43.527650+00:00 19994330.277638312429 27869999.999979995191 262864330.277614623308 1 60388.585237528 2024-03-19T14:02:44.522460+00:00 19994330.277742214501 27870000.000046845526 262864330.277785360813 1 60388.585249110 2024-03-19T14:02:45.523089+00:00 19994330.278024092317 27870000.000021103770 262864330.278041481972 1 60388.585260645 2024-03-19T14:02:46.519697+00:00 19994330.277933776379 27869999.999978926033 262864330.277909010649 1 60388.585272412 2024-03-19T14:02:47.536427+00:00 19994330.277684345841 27870000.000055212528 262864330.277735888958 1 60388.585283861 2024-03-19T14:02:48.525533+00:00 19994330.277842942625 27870000.000020701438 262864330.277859956026 1 60388.585295557 2024-03-19T14:02:49.536077+00:00 19994330.277670588344 27869999.999992284924 262864330.277659177780 1 60388.585307221 2024-03-19T14:02:50.543903+00:00 19994330.278075300157 27869999.999982185662 262864330.278053790331 1 60388.585318606 2024-03-19T14:02:51.527595+00:00 19994330.278133340180 27870000.000015467405 262864330.278145104647 1 60388.585330197 2024-03-19T14:02:52.529029+00:00 19994330.277751602232 27870000.000022921711 262864330.277770817280 1 60388.585341790 2024-03-19T14:02:53.530652+00:00 19994330.277716971934 27869999.999994564801 262864330.277707844973 1 60388.585353341 2024-03-19T14:02:54.528689+00:00 19994330.277892615646 27869999.999986425042 262864330.277875334024 1 60388.585364859 2024-03-19T14:02:55.523765+00:00 19994330.277813989669 27870000.000013131648 262864330.277823448181 1 60388.585376411 2024-03-19T14:02:56.521874+00:00 19994330.277773130685 27869999.999999787658 262864330.277769237757 1 60388.585388271 2024-03-19T14:02:57.546582+00:00 19994330.277899745852 27870000.000042241067 262864330.277938276529 1 60388.585399576 2024-03-19T14:02:58.523350+00:00 19994330.278255391866 27870000.000025019050 262864330.278276741505 1 60388.585411265 2024-03-19T14:02:59.533335+00:00 19994330.277599621564 27870000.000084906816 262864330.277680844069 1 60388.585422796 2024-03-19T14:03:00.529614+00:00 19994330.277834326029 27870000.000016484410 262864330.277847111225 1 60388.585434357 2024-03-19T14:03:01.528449+00:00 19994330.278187517077 27870000.000059947371 262864330.278243780136 1 60388.585445936 2024-03-19T14:03:02.528907+00:00 19994330.277765017003 27870000.000024642795 262864330.277785956860 1 60388.585457497 2024-03-19T14:03:03.527731+00:00 19994330.277881439775 27870000.000003926456 262864330.277881681919 1 60388.585469035 2024-03-19T14:03:04.524649+00:00 19994330.277787271887 27869999.999983079731 262864330.277766644955 1 60388.585480597 2024-03-19T14:03:05.523576+00:00 19994330.277851480991 27869999.999973636121 262864330.277821421623 1 60388.585492144 2024-03-19T14:03:06.521265+00:00 19994330.277843065560 27869999.999991916120 262864330.277831286192 1 60388.585503722 2024-03-19T14:03:07.521546+00:00 19994330.277721777558 27869999.999981187284 262864330.277699291706 1 60388.585515291 2024-03-19T14:03:08.521167+00:00 19994330.277975186706 27870000.000000473112 262864330.277971982956 1 60388.585526876 2024-03-19T14:03:09.522054+00:00 19994330.277977813035 27870000.000002704561 262864330.277976840734 1 60388.585538505 2024-03-19T14:03:10.526848+00:00 19994330.277899600565 27870000.000015925616 262864330.277911812067 1 60388.585550067 2024-03-19T14:03:11.525773+00:00 19994330.277697507292 27870000.000003658235 262864330.277697473764 1 60388.585561585 2024-03-19T14:03:12.520948+00:00 19994330.277754843235 27869999.999981675297 262864330.277732819319 1 60388.585573163 2024-03-19T14:03:13.521277+00:00 19994330.277812290937 27869999.999934133142 262864330.277742743492 1 60388.585584864 2024-03-19T14:03:14.532239+00:00 19994330.277930043638 27869999.999984510243 262864330.277910858393 1 60388.585596302 2024-03-19T14:03:15.520494+00:00 19994330.277779124677 27869999.999982099980 262864330.277757525444 1 60388.585607888 2024-03-19T14:03:16.521502+00:00 19994330.277950577438 27869999.999991796911 262864330.277938693762 1 60388.585619500 2024-03-19T14:03:17.524813+00:00 19994330.277809254825 27870000.000006239861 262864330.277811795473 1 60388.585631025 2024-03-19T14:03:18.520544+00:00 19994330.277797341347 27869999.999990914017 262864330.277784556150 1 60388.585642604 2024-03-19T14:03:19.521011+00:00 19994330.277911916375 27870000.000031530857 262864330.277939736843 1 60388.585654171 2024-03-19T14:03:20.520406+00:00 19994330.277802344412 27870000.000072538853 262864330.277871191502 1 60388.585665736 2024-03-19T14:03:21.519634+00:00 19994330.277806632221 27870000.000010069460 262864330.277813017368 1 60388.585677352 2024-03-19T14:03:22.523227+00:00 19994330.277945898473 27870000.000082217157 262864330.278024435043 1 60388.585688894 2024-03-19T14:03:23.520404+00:00 19994330.277673624456 27870000.000022023916 262864330.277691960335 1 60388.585700460 2024-03-19T14:03:24.519748+00:00 19994330.277812458575 27869999.999988153577 262864330.277796894312 1 60388.585712048 2024-03-19T14:03:25.520971+00:00 19994330.277858771384 27870000.000018641353 262864330.277873724699 1 60388.585723638 2024-03-19T14:03:26.522269+00:00 19994330.277738984674 27870000.000006966293 262864330.277742266655 1 60388.585735185 2024-03-19T14:03:27.519968+00:00 19994330.277918934822 27869999.999997667968 262864330.277912914753 1 60388.585746818 2024-03-19T14:03:28.525083+00:00 19994330.278032522649 27869999.999986231327 262864330.278015047312 1 60388.585758506 2024-03-19T14:03:29.534931+00:00 19994330.277927938849 27869999.999928209931 262864330.277852445841 1 60388.585769909 2024-03-19T14:03:30.520167+00:00 19994330.277721147984 27869999.999920800328 262864330.277638226748 1 60388.585781516 2024-03-19T14:03:31.522950+00:00 19994330.277749236673 27869999.999995928258 262864330.277741461992 1 60388.585793069 2024-03-19T14:03:32.521177+00:00 19994330.277864564210 27870000.000015839934 262864330.277876734734 1 60388.585804660 2024-03-19T14:03:33.522629+00:00 19994330.277790512890 27870000.000017706305 262864330.277804523706 1 60388.585816224 2024-03-19T14:03:34.521751+00:00 19994330.278008826077 27869999.999985203147 262864330.277990341187 1 60388.585827793 2024-03-19T14:03:35.521364+00:00 19994330.277771662921 27869999.999960880727 262864330.277728825808 1 60388.585839371 2024-03-19T14:03:36.521644+00:00 19994330.277811154723 27870000.000034920871 262864330.277842402458 1 60388.585850934 2024-03-19T14:03:37.520670+00:00 19994330.277963884175 27869999.999947782606 262864330.277907967567 1 60388.585862567 2024-03-19T14:03:38.525800+00:00 19994330.277835227549 27870000.000005420297 262864330.277836948633 1 60388.585874101 2024-03-19T14:03:39.522324+00:00 19994330.277780458331 27869999.999991800636 262864330.277768552303 1 60388.585885664 2024-03-19T14:03:40.521379+00:00 19994330.277892276645 27869999.999982167035 262864330.277870774269 1 60388.585897247 2024-03-19T14:03:41.522131+00:00 19994330.277895674109 27870000.000044848770 262864330.277936816216 1 60388.585908821 2024-03-19T14:03:42.522152+00:00 19994330.277687627822 27869999.999985843897 262864330.277669787407 1 60388.585920378 2024-03-19T14:03:43.520668+00:00 19994330.277805551887 27870000.000011127442 262864330.277812957764 1 60388.585931944 2024-03-19T14:03:44.519947+00:00 19994330.277875304222 27869999.999972060323 262864330.277843654156 1 60388.585943508 2024-03-19T14:03:45.519092+00:00 19994330.277983948588 27869999.999994695187 262864330.277974963188 1 60388.585955095 2024-03-19T14:03:46.520207+00:00 19994330.277780618519 27869999.999991964549 262864330.277768880129 1 60388.585966674 2024-03-19T14:03:47.520645+00:00 19994330.278088063002 27869999.999948516488 262864330.278032869101 1 60388.585978271 2024-03-19T14:03:48.522623+00:00 19994330.277981493622 27870000.000016517937 262864330.277994304895 1 60388.585989818 2024-03-19T14:03:49.520317+00:00 19994330.277783315629 27869999.999997820705 262864330.277777433395 1 60388.586001506 2024-03-19T14:03:50.530141+00:00 19994330.277748614550 27869999.999936912209 262864330.277681827545 1 60388.586012995 2024-03-19T14:03:51.522787+00:00 19994330.277855012566 27869999.999986939132 262864330.277838259935 1 60388.586024558 2024-03-19T14:03:52.521812+00:00 19994330.277857687324 27870000.000013392419 262864330.277867376804 1 60388.586036153 2024-03-19T14:03:53.523641+00:00 19994330.277827084064 27870000.000003661960 262864330.277827054262 1 60388.586047704 2024-03-19T14:03:54.521609+00:00 19994330.277852252126 27870000.000013682991 262864330.277862250805 1 60388.586059265 2024-03-19T14:03:55.520467+00:00 19994330.277918700129 27870000.000036008656 262864330.277951002121 1 60388.586070859 2024-03-19T14:03:56.522214+00:00 19994330.277697224170 27869999.999986980110 262864330.277680516243 1 60388.586082446 2024-03-19T14:03:57.523320+00:00 19994330.277986269444 27869999.999971982092 262864330.277954548597 1 60388.586094076 2024-03-19T14:03:58.528194+00:00 19994330.277907650918 27869999.999958351254 262864330.277862280607 1 60388.586105567 2024-03-19T14:03:59.521047+00:00 19994330.278078522533 27869999.999976627529 262864330.278051465750 1 60388.586117153 2024-03-19T14:04:00.521992+00:00 19994330.277725439519 27870000.000022646040 262864330.277744382620 1 60388.586128853 2024-03-19T14:04:01.532877+00:00 19994330.277936220169 27870000.000010430813 262864330.277942955494 1 60388.586140350 2024-03-19T14:04:02.526260+00:00 19994330.277764521539 27869999.999985978007 262864330.277746826410 1 60388.586151911 2024-03-19T14:04:03.525121+00:00 19994330.277904741466 27870000.000027131289 262864330.277928173542 1 60388.586163626 2024-03-19T14:04:04.537311+00:00 19994330.278017170727 27870000.000010680407 262864330.278024137020 1 60388.586175151 2024-03-19T14:04:05.533024+00:00 19994330.277925245464 27869999.999965343624 262864330.277886897326 1 60388.586186714 2024-03-19T14:04:06.532076+00:00 19994330.277836401016 27869999.999964904040 262864330.277797609568 1 60388.586198312 2024-03-19T14:04:07.534168+00:00 19994330.277804717422 27869999.999964818358 262864330.277765870094 1 60388.586209923 2024-03-19T14:04:08.537395+00:00 19994330.277637515217 27870000.000016231090 262864330.277650058270 1 60388.586221499 2024-03-19T14:04:09.537527+00:00 19994330.277745906264 27869999.999984331429 262864330.277726531029 1 60388.586232918 2024-03-19T14:04:10.524141+00:00 19994330.277846429497 27869999.999979879707 262864330.277822613716 1 60388.586244531 2024-03-19T14:04:11.527431+00:00 19994330.277887705714 27869999.999969128519 262864330.277853131294 1 60388.586256063 2024-03-19T14:04:12.523813+00:00 19994330.277778442949 27869999.999981608242 262864330.277756363153 1 60388.586267708 2024-03-19T14:04:13.529978+00:00 19994330.277965452522 27870000.000020846725 262864330.277982622385 1 60388.586279285 2024-03-19T14:04:14.530198+00:00 19994330.278019621968 27869999.999981004745 262864330.277996957302 1 60388.586290793 2024-03-19T14:04:15.524486+00:00 19994330.277742315084 27870000.000003226101 262864330.277741849422 1 60388.586302401 2024-03-19T14:04:16.527503+00:00 19994330.277945995331 27870000.000026535243 262864330.277968823910 1 60388.586313954 2024-03-19T14:04:17.525641+00:00 19994330.277798004448 27869999.999988470227 262864330.277782768011 1 60388.586325793 2024-03-19T14:04:18.548458+00:00 19994330.277856536210 27870000.000001873821 262864330.277854710817 1 60388.586337104 2024-03-19T14:04:19.525761+00:00 19994330.277878571302 27869999.999988943338 262864330.277863830328 1 60388.586348617 2024-03-19T14:04:20.520460+00:00 19994330.277832496911 27869999.999969713390 262864330.277798533440 1 60388.586360506 2024-03-19T14:04:21.547721+00:00 19994330.277797784656 27869999.999975271523 262864330.277769356966 1 60388.586371745 2024-03-19T14:04:22.518772+00:00 19994330.277801346034 27869999.999978866428 262864330.277776509523 1 60388.586383385 2024-03-19T14:04:23.524439+00:00 19994330.278223339468 27870000.000014744699 262864330.278234392405 1 60388.586394911 2024-03-19T14:04:24.520324+00:00 19994330.277792070061 27870000.000005114824 262864330.277793496847 1 60388.586406498 2024-03-19T14:04:25.521436+00:00 19994330.278013058007 27869999.999996982515 262864330.278006345034 1 60388.586418068 2024-03-19T14:04:26.521089+00:00 19994330.277897350490 27870000.000018537045 262864330.277912199497 1 60388.586429759 2024-03-19T14:04:27.531225+00:00 19994330.277779329568 27869999.999957259744 262864330.277732908726 1 60388.586441242 2024-03-19T14:04:28.523300+00:00 19994330.277844656259 27870000.000033363700 262864330.277874350548 1 60388.586452807 2024-03-19T14:04:29.522507+00:00 19994330.277730658650 27869999.999998107553 262864330.277725040913 1 60388.586464376 2024-03-19T14:04:30.522053+00:00 19994330.277673702687 27869999.999972578138 262864330.277642577887 1 60388.586475945 2024-03-19T14:04:31.521613+00:00 19994330.277906913310 27869999.999993328005 262864330.277896553278 1 60388.586487520 2024-03-19T14:04:32.521688+00:00 19994330.277753021568 27870000.000007316470 262864330.277756661177 1 60388.586499107 2024-03-19T14:04:33.522815+00:00 19994330.277777805924 27869999.999963246286 262864330.277737379074 1 60388.586510764 2024-03-19T14:04:34.529975+00:00 19994330.277952257544 27870000.000021785498 262864330.277970343828 1 60388.586522272 2024-03-19T14:04:35.524278+00:00 19994330.278024159372 27869999.999984938651 262864330.278005421162 1 60388.586533875 2024-03-19T14:04:36.526803+00:00 19994330.277920793742 27870000.000024884939 262864330.277941972017 1 60388.586545575 2024-03-19T14:04:37.537739+00:00 19994330.277884881943 27869999.999982878566 262864330.277864068747 1 60388.586557012 2024-03-19T14:04:38.525839+00:00 19994330.277840211987 27870000.000021982938 262864330.277858495712 1 60388.586568591 2024-03-19T14:04:39.526229+00:00 19994330.277656588703 27869999.999986510724 262864330.277639389038 1 60388.586580133 2024-03-19T14:04:40.523471+00:00 19994330.277726896107 27870000.000044688582 262864330.277767896652 1 60388.586591705 2024-03-19T14:04:41.523314+00:00 19994330.277856025845 27870000.000001061708 262864330.277853399515 1 60388.586603296 2024-03-19T14:04:42.524780+00:00 19994330.278145462275 27869999.999986201525 262864330.278127968311 1 60388.586614809 2024-03-19T14:04:43.519452+00:00 19994330.277984712273 27869999.999953929335 262864330.277934938669 1 60388.586626395 2024-03-19T14:04:44.520489+00:00 19994330.277638629079 27869999.999990105629 262864330.277625024319 1 60388.586638033 2024-03-19T14:04:45.526095+00:00 19994330.277929276228 27870000.000004105270 262864330.277929693460 1 60388.586649556 2024-03-19T14:04:46.521614+00:00 19994330.278076253831 27870000.000026036054 262864330.278098613024 1 60388.586661138 2024-03-19T14:04:47.522290+00:00 19994330.277552593499 27870000.000005263835 262864330.277554184198 1 60388.586672724 2024-03-19T14:04:48.523390+00:00 19994330.277930036187 27870000.000049922615 262864330.277976274490 1 60388.586684308 2024-03-19T14:04:49.524201+00:00 19994330.277796126902 27869999.999987300485 262864330.277779728174 1 60388.586695831 2024-03-19T14:04:50.519777+00:00 19994330.277815505862 27869999.999991483986 262864330.277803301811 1 60388.586707469 2024-03-19T14:04:51.525303+00:00 19994330.277500465512 27869999.999956056476 262864330.277452826500 1 60388.586719006 2024-03-19T14:04:52.522143+00:00 19994330.278003010899 27869999.999960541725 262864330.277959853411 1 60388.586730557 2024-03-19T14:04:53.520110+00:00 19994330.277941647917 27869999.999994330108 262864330.277932286263 1 60388.586742159 2024-03-19T14:04:54.522529+00:00 19994330.277860227972 27869999.999972049147 262864330.277828574181 1 60388.586753755 2024-03-19T14:04:55.524446+00:00 19994330.277652990073 27870000.000011634082 262864330.277660906315 1 60388.586765295 2024-03-19T14:04:56.521479+00:00 19994330.277954816818 27869999.999987348914 262864330.277938485146 1 60388.586776888 2024-03-19T14:04:57.523136+00:00 19994330.278007835150 27870000.000027257949 262864330.278031408787 1 60388.586788492 2024-03-19T14:04:58.525705+00:00 19994330.277681242675 27870000.000047497451 262864330.277725040913 1 60388.586800043 2024-03-19T14:04:59.523693+00:00 19994330.277980078012 27870000.000052388757 262864330.278028786182 1 60388.586811593 2024-03-19T14:05:00.521626+00:00 19994330.277640145272 27869999.999948360026 262864330.277584791183 1 60388.586823164 2024-03-19T14:05:01.521332+00:00 19994330.277860395610 27870000.000003375113 262864330.277860075235 1 60388.586835039 2024-03-19T14:05:02.547353+00:00 19994330.277809619904 27869999.999931439757 262864330.277737379074 1 60388.586846349 2024-03-19T14:05:03.524541+00:00 19994330.277794182301 27869999.999996345490 262864330.277786821127 1 60388.586857950 2024-03-19T14:05:04.526896+00:00 19994330.278036620468 27870000.000026553869 262864330.278059482574 1 60388.586869591 2024-03-19T14:05:05.532690+00:00 19994330.277919735759 27869999.999993853271 262864330.277909904718 1 60388.586881110 2024-03-19T14:05:06.527963+00:00 19994330.277903284878 27870000.000010326505 262864330.277909904718 1 60388.586892711 2024-03-19T14:05:07.530177+00:00 19994330.277864996344 27870000.000014681369 262864330.277875989676 1 60388.586904229 2024-03-19T14:05:08.525367+00:00 19994330.277836676687 27870000.000099703670 262864330.277932703495 1 60388.586915812 2024-03-19T14:05:09.526127+00:00 19994330.278003141284 27870000.000068772584 262864330.278068244457 1 60388.586927387 2024-03-19T14:05:10.526225+00:00 19994330.277625475079 27870000.000000000000 262864330.277621775866 1 60388.586939007 2024-03-19T14:05:11.530183+00:00 19994330.277950726449 27870000.000039294362 262864330.277986317873 1 60388.586950593 2024-03-19T14:05:12.531262+00:00 19994330.277711883187 27869999.999922346324 262864330.277630507946 1 60388.586962133 2024-03-19T14:05:13.528256+00:00 19994330.278020162135 27869999.999935675412 262864330.277952164412 1 60388.586973747 2024-03-19T14:05:14.531738+00:00 19994330.277744658291 27870000.000000569969 262864330.277741521597 1 60388.586985233 2024-03-19T14:05:15.524126+00:00 19994330.277952849865 27869999.999929286540 262864330.277878433466 1 60388.586996811 2024-03-19T14:05:16.524501+00:00 19994330.277927704155 27869999.999995850027 262864330.277919858694 1 60388.587008343 2024-03-19T14:05:17.520864+00:00 19994330.278004854918 27870000.000054858625 262864330.278056025505 1 60388.587019996 2024-03-19T14:05:18.527621+00:00 19994330.277606636286 27869999.999985426664 262864330.277588367462 1 60388.587031480 2024-03-19T14:05:19.519855+00:00 19994330.277788888663 27869999.999973103404 262864330.277758300304 1 60388.587043085 2024-03-19T14:05:20.522501+00:00 19994330.277773860842 27870000.000039741397 262864330.277809917927 1 60388.587054647 2024-03-19T14:05:21.521501+00:00 19994330.277997601777 27870000.000051375479 262864330.278045296669 1 60388.587066205 2024-03-19T14:05:22.520078+00:00 19994330.277820032090 27870000.000048261136 262864330.277864575386 1 60388.587077807 2024-03-19T14:05:23.522504+00:00 19994330.277976375073 27870000.000063952059 262864330.278036624193 1 60388.587089389 2024-03-19T14:05:24.523181+00:00 19994330.277834299952 27870000.000012200326 262864330.277842789888 1 60388.587101011 2024-03-19T14:05:25.527330+00:00 19994330.277877300978 27869999.999938361347 262864330.277811974287 1 60388.587112553 2024-03-19T14:05:26.524566+00:00 19994330.277578398585 27870000.000002302229 262864330.277576982975 1 60388.587124149 2024-03-19T14:05:27.526511+00:00 19994330.278152588755 27869999.999944243580 262864330.278093129396 1 60388.587135676 2024-03-19T14:05:28.522377+00:00 19994330.277828551829 27870000.000013630837 262864330.277838468552 1 60388.587147274 2024-03-19T14:05:29.524434+00:00 19994330.277927421033 27869999.999969430268 262864330.277893155813 1 60388.587158814 2024-03-19T14:05:30.521529+00:00 19994330.277921322733 27870000.000009976327 262864330.277927607298 1 60388.587170442 2024-03-19T14:05:31.526190+00:00 19994330.277748417109 27869999.999982152134 262864330.277726858854 1 60388.587181992 2024-03-19T14:05:32.524140+00:00 19994330.277883525938 27870000.000006899238 262864330.277886748314 1 60388.587193512 2024-03-19T14:05:33.519444+00:00 19994330.277761138976 27869999.999990802258 262864330.277748227119 1 60388.587205098 2024-03-19T14:05:34.520517+00:00 19994330.277982633561 27869999.999958660454 262864330.277937591076 1 60388.587216664 2024-03-19T14:05:35.519775+00:00 19994330.277815137058 27869999.999981272966 262864330.277792721987 1 60388.587228270 2024-03-19T14:05:36.522537+00:00 19994330.277949772775 27869999.999995898455 262864330.277941972017 1 60388.587239853 2024-03-19T14:05:37.523286+00:00 19994330.277773331851 27869999.999950975180 262864330.277720600367 1 60388.587251444 2024-03-19T14:05:38.524806+00:00 19994330.277957811952 27869999.999975647777 262864330.277929782867 1 60388.587262955 2024-03-19T14:05:39.519371+00:00 19994330.277683615685 27870000.000021580607 262864330.277701497078 1 60388.587274535 2024-03-19T14:05:40.519798+00:00 19994330.278026506305 27870000.000010643154 262864330.278033435345 1 60388.587286141 2024-03-19T14:05:41.522599+00:00 19994330.277870882303 27870000.000026721507 262864330.277893930674 1 60388.587297731 2024-03-19T14:05:42.523954+00:00 19994330.277669847012 27870000.000061232597 262864330.277727395296 1 60388.587309293 2024-03-19T14:05:43.522855+00:00 19994330.277730591595 27870000.000014118850 262864330.277741014957 1 60388.587320894 2024-03-19T14:05:44.525244+00:00 19994330.277974754572 27869999.999997325242 262864330.277968376875 1 60388.587332427 2024-03-19T14:05:45.521693+00:00 19994330.277813009918 27869999.999991625547 262864330.277800947428 1 60388.587344007 2024-03-19T14:05:46.522157+00:00 19994330.277894880623 27870000.000024974346 262864330.277916163206 1 60388.587355560 2024-03-19T14:05:47.520401+00:00 19994330.277891270816 27869999.999966710806 262864330.277854293585 1 60388.587367143 2024-03-19T14:05:48.521167+00:00 19994330.277814347297 27869999.999961514026 262864330.277772188187 1 60388.587378710 2024-03-19T14:05:49.520506+00:00 19994330.277953207493 27869999.999981533736 262864330.277931034565 1 60388.587390296 2024-03-19T14:05:50.521560+00:00 19994330.277720045298 27870000.000017255545 262864330.277733594179 1 60388.587401876 2024-03-19T14:05:51.522116+00:00 19994330.277899462730 27869999.999989248812 262864330.277885019779 1 60388.587413489 2024-03-19T14:05:52.525434+00:00 19994330.277912110090 27869999.999993726611 262864330.277902156115 1 60388.587425001 2024-03-19T14:05:53.520101+00:00 19994330.277896512300 27870000.000022165477 262864330.277915000916 1 60388.587436602 2024-03-19T14:05:54.522420+00:00 19994330.277833178639 27870000.000014260411 262864330.277843713760 1 60388.587448162 2024-03-19T14:05:55.521231+00:00 19994330.277674406767 27869999.999996352941 262864330.277667075396 1 60388.587459710 2024-03-19T14:05:56.519006+00:00 19994330.277925089002 27870000.000003337860 262864330.277924716473 1 60388.587471338 2024-03-19T14:05:57.523576+00:00 19994330.277824468911 27869999.999970246106 262864330.277791023254 1 60388.587482888 2024-03-19T14:05:58.521539+00:00 19994330.277890082449 27869999.999953113496 262864330.277839511633 1 60388.587494461 2024-03-19T14:05:59.521474+00:00 19994330.277836319059 27869999.999980449677 262864330.277813076973 1 60388.587506043 2024-03-19T14:06:00.522099+00:00 19994330.277698289603 27869999.999994058162 262864330.277688652277 1 60388.587517937 2024-03-19T14:06:01.549730+00:00 19994330.277880053967 27870000.000022597611 262864330.277898937464 1 60388.587529339 2024-03-19T14:06:02.534913+00:00 19994330.277850251645 27870000.000040028244 262864330.277886569500 1 60388.587540879 2024-03-19T14:06:03.531985+00:00 19994330.277999278158 27870000.000008050352 262864330.278003633022 1 60388.587552549 2024-03-19T14:06:04.540254+00:00 19994330.277879230678 27870000.000051859766 262864330.277927398682 1 60388.587564035 2024-03-19T14:06:05.532638+00:00 19994330.278034262359 27870000.000033352524 262864330.278063923120 1 60388.587575563 2024-03-19T14:06:06.528651+00:00 19994330.277666978538 27870000.000063855201 262864330.277727156878 1 60388.587587181 2024-03-19T14:06:07.532443+00:00 19994330.277752131224 27870000.000012479722 262864330.277760922909 1 60388.587598749 2024-03-19T14:06:08.531972+00:00 19994330.277954820544 27870000.000016625971 262864330.277967751026 1 60388.587610317 2024-03-19T14:06:09.531420+00:00 19994330.277791518718 27870000.000029206276 262864330.277817040682 1 60388.587621937 2024-03-19T14:06:10.535358+00:00 19994330.277922634035 27869999.999989427626 262864330.277908354998 1 60388.587633528 2024-03-19T14:06:11.536847+00:00 19994330.277770508081 27870000.000005293638 262864330.277772128582 1 60388.587645100 2024-03-19T14:06:12.536659+00:00 19994330.277796871960 27870000.000000406057 262864330.277793586254 1 60388.587656583 2024-03-19T14:06:13.528725+00:00 19994330.277969062328 27870000.000039264560 262864330.278004646301 1 60388.587668158 2024-03-19T14:06:14.528832+00:00 19994330.277811154723 27869999.999992895871 262864330.277800381184 1 60388.587679832 2024-03-19T14:06:15.537519+00:00 19994330.277803689241 27869999.999995999038 262864330.277796000242 1 60388.587691566 2024-03-19T14:06:16.551284+00:00 19994330.277695555240 27869999.999992068857 262864330.277683943510 1 60388.587702909 2024-03-19T14:06:17.531334+00:00 19994330.277600120753 27869999.999984297901 262864330.277580708265 1 60388.587714470 2024-03-19T14:06:18.530201+00:00 19994330.277771882713 27869999.999939966947 262864330.277708172798 1 60388.587726030 2024-03-19T14:06:19.528998+00:00 19994330.277790602297 27869999.999921455979 262864330.277708351612 1 60388.587737544 2024-03-19T14:06:20.523770+00:00 19994330.277817975730 27869999.999985154718 262864330.277799427509 1 60388.587749142 2024-03-19T14:06:21.525858+00:00 19994330.277907568961 27869999.999970465899 262864330.277874350548 1 60388.587760805 2024-03-19T14:06:22.533588+00:00 19994330.277892239392 27869999.999994039536 262864330.277882575989 1 60388.587772365 2024-03-19T14:06:23.532330+00:00 19994330.277747381479 27870000.000018987805 262864330.277762681246 1 60388.587783957 2024-03-19T14:06:24.533866+00:00 19994330.277925834060 27870000.000038605183 262864330.277960717678 1 60388.587795644 2024-03-19T14:06:25.543645+00:00 19994330.277772989124 27870000.000025391579 262864330.277794688940 1 60388.587807071 2024-03-19T14:06:26.530934+00:00 19994330.277856133878 27869999.999978639185 262864330.277831077576 1 60388.587818711 2024-03-19T14:06:27.536637+00:00 19994330.277663741261 27870000.000008970499 262864330.277669012547 1 60388.587830200 2024-03-19T14:06:28.529268+00:00 19994330.277790017426 27869999.999973125756 262864330.277759432793 1 60388.587841794 2024-03-19T14:06:29.531003+00:00 19994330.277825601399 27869999.999964896590 262864330.277786791325 1 60388.587853340 2024-03-19T14:06:30.528572+00:00 19994330.277806643397 27869999.999992199242 262864330.277795135975 1 60388.587864963 2024-03-19T14:06:31.532812+00:00 19994330.277790449560 27870000.000000964850 262864330.277787715197 1 60388.587876917 2024-03-19T14:06:32.565669+00:00 19994330.277901895344 27870000.000020273030 262864330.277918457985 1 60388.587888045 2024-03-19T14:06:33.527114+00:00 19994330.277945611626 27869999.999982785434 262864330.277924686670 1 60388.587899569 2024-03-19T14:06:34.522756+00:00 19994330.277774851769 27870000.000035565346 262864330.277806699276 1 60388.587911243 2024-03-19T14:06:35.531357+00:00 19994330.277675732970 27870000.000026207417 262864330.277698218822 1 60388.587922757 2024-03-19T14:06:36.526247+00:00 19994330.277929082513 27870000.000054411590 262864330.277979791164 1 60388.587934335 2024-03-19T14:06:37.526518+00:00 19994330.277890451252 27870000.000027164817 262864330.277913928032 1 60388.587945938 2024-03-19T14:06:38.529041+00:00 19994330.277915183455 27870000.000003751367 262864330.277915239334 1 60388.587957631 2024-03-19T14:06:39.539349+00:00 19994330.277837987989 27869999.999994616956 262864330.277828902006 1 60388.587969107 2024-03-19T14:06:40.530857+00:00 19994330.278036370873 27869999.999996587634 262864330.278029263020 1 60388.587980764 2024-03-19T14:06:41.538022+00:00 19994330.277576912194 27869999.999965108931 262864330.277538329363 1 60388.587992189 2024-03-19T14:06:42.525086+00:00 19994330.277909249067 27869999.999944183975 262864330.277849733829 1 60388.588003718 2024-03-19T14:06:43.521270+00:00 19994330.277771789581 27869999.999946236610 262864330.277714341879 1 60388.588015300 2024-03-19T14:06:44.521897+00:00 19994330.278005309403 27869999.999958377331 262864330.277959972620 1 60388.588026928 2024-03-19T14:06:45.526611+00:00 19994330.277901459485 27870000.000002920628 262864330.277900695801 1 60388.588038499 2024-03-19T14:06:46.526328+00:00 19994330.277785941958 27870000.000072736293 262864330.277854979038 1 60388.588050094 2024-03-19T14:06:47.528167+00:00 19994330.277594156563 27870000.000006388873 262864330.277596831322 1 60388.588061627 2024-03-19T14:06:48.524554+00:00 19994330.277766432613 27870000.000001844019 262864330.277764588594 1 60388.588073219 2024-03-19T14:06:49.526134+00:00 19994330.278165739030 27870000.000009879470 262864330.278171926737 1 60388.588084763 2024-03-19T14:06:50.523500+00:00 19994330.277767904103 27869999.999996192753 262864330.277760386467 1 60388.588096372 2024-03-19T14:06:51.526517+00:00 19994330.278047412634 27869999.999979425222 262864330.278023153543 1 60388.588107897 2024-03-19T14:06:52.522246+00:00 19994330.277929250151 27869999.999955244362 262864330.277880787849 1 60388.588119456 2024-03-19T14:06:53.520950+00:00 19994330.277841761708 27869999.999979268759 262864330.277817308903 1 60388.588131044 2024-03-19T14:06:54.522196+00:00 19994330.277822107077 27869999.999981079251 262864330.277799487114 1 60388.588142596 2024-03-19T14:06:55.520281+00:00 19994330.277907334268 27869999.999974876642 262864330.277878522873 1 60388.588154196 2024-03-19T14:06:56.522540+00:00 19994330.277668371797 27869999.999984737486 262864330.277649402618 1 60388.588165737 2024-03-19T14:06:57.519697+00:00 19994330.277861885726 27870000.000012706965 262864330.277870893478 1 60388.588177309 2024-03-19T14:06:58.519507+00:00 19994330.277864947915 27870000.000028714538 262864330.277889966965 1 60388.588188893 2024-03-19T14:06:59.520370+00:00 19994330.277772054076 27870000.000056680292 262864330.277825057507 1 60388.588200460 2024-03-19T14:07:00.519727+00:00 19994330.277957901359 27870000.000032898039 262864330.277987122536 1 60388.588212023 2024-03-19T14:07:01.518854+00:00 19994330.277642566711 27869999.999984826893 262864330.277623713017 1 60388.588223673 2024-03-19T14:07:02.525360+00:00 19994330.277744594961 27869999.999970618635 262864330.277711510658 1 60388.588235241 2024-03-19T14:07:03.524860+00:00 19994330.277788911015 27869999.999934211373 262864330.277719408274 1 60388.588246848 2024-03-19T14:07:04.527606+00:00 19994330.278146140277 27870000.000021781772 262864330.278164237738 1 60388.588258327 2024-03-19T14:07:05.519429+00:00 19994330.277581751347 27869999.999955710024 262864330.277533769608 1 60388.588269913 2024-03-19T14:07:06.520459+00:00 19994330.278002139181 27869999.999974589795 262864330.277973026037 1 60388.588281555 2024-03-19T14:07:07.526334+00:00 19994330.278022594750 27870000.000043757260 262864330.278062641621 1 60388.588293105 2024-03-19T14:07:08.524328+00:00 19994330.277901485562 27869999.999986562878 262864330.277884364128 1 60388.588304675 2024-03-19T14:07:09.523922+00:00 19994330.277699757367 27870000.000008668751 262864330.277704745531 1 60388.588316277 2024-03-19T14:07:10.526325+00:00 19994330.277770407498 27869999.999969597906 262864330.277736306190 1 60388.588327803 2024-03-19T14:07:11.522141+00:00 19994330.277715649456 27869999.999990738928 262864330.277702689171 1 60388.588339363 2024-03-19T14:07:12.520949+00:00 19994330.278159145266 27870000.000014349818 262864330.278169810772 1 60388.588351001 2024-03-19T14:07:13.526534+00:00 19994330.277713030577 27869999.999977312982 262864330.277686655521 1 60388.588362501 2024-03-19T14:07:14.520072+00:00 19994330.278146427125 27870000.000010550022 262864330.278153270483 1 60388.588374100 2024-03-19T14:07:15.522211+00:00 19994330.277732565999 27870000.000064481050 262864330.277793347836 1 60388.588385652 2024-03-19T14:07:16.520357+00:00 19994330.277987454087 27870000.000051543117 262864330.278035312891 1 60388.588397240 2024-03-19T14:07:17.521519+00:00 19994330.277683537453 27870000.000058069825 262864330.277737885714 1 60388.588408804 2024-03-19T14:07:18.520727+00:00 19994330.277847584337 27870000.000043552369 262864330.277887433767 1 60388.588420396 2024-03-19T14:07:19.522171+00:00 19994330.277856107801 27870000.000064291060 262864330.277916699648 1 60388.588431962 2024-03-19T14:07:20.521522+00:00 19994330.278013177216 27869999.999981809407 262864330.277991294861 1 60388.588443615 2024-03-19T14:07:21.528295+00:00 19994330.277824088931 27870000.000015303493 262864330.277835726738 1 60388.588455112 2024-03-19T14:07:22.521707+00:00 19994330.277784436941 27870000.000023014843 262864330.277803748846 1 60388.588466729 2024-03-19T14:07:23.525395+00:00 19994330.277886997908 27870000.000005982816 262864330.277889281511 1 60388.588478267 2024-03-19T14:07:24.522284+00:00 19994330.277846928686 27869999.999945659190 262864330.277788907290 1 60388.588489844 2024-03-19T14:07:25.522562+00:00 19994330.277830306441 27869999.999938599765 262864330.277765214443 1 60388.588501389 2024-03-19T14:07:26.520022+00:00 19994330.277835037559 27869999.999928809702 262864330.277760148048 1 60388.588512990 2024-03-19T14:07:27.522323+00:00 19994330.277665648609 27869999.999896924943 262864330.277558863163 1 60388.588524526 2024-03-19T14:07:28.519018+00:00 19994330.277812540531 27869999.999987792224 262864330.277796626091 1 60388.588536143 2024-03-19T14:07:29.522799+00:00 19994330.278000798076 27870000.000024333596 262864330.278021425009 1 60388.588547701 2024-03-19T14:07:30.521421+00:00 19994330.278004560620 27869999.999988745898 262864330.277989596128 1 60388.588559290 2024-03-19T14:07:31.522662+00:00 19994330.277782976627 27870000.000021696091 262864330.277800977230 1 60388.588570833 2024-03-19T14:07:32.519994+00:00 19994330.277571897954 27869999.999963518232 262864330.277531713247 1 60388.588582438 2024-03-19T14:07:33.522672+00:00 19994330.277886997908 27870000.000035095960 262864330.277918398380 1 60388.588593989 2024-03-19T14:07:34.520651+00:00 19994330.277982275933 27869999.999967977405 262864330.277946561575 1 60388.588605599 2024-03-19T14:07:35.523787+00:00 19994330.278031740338 27869999.999978613108 262864330.278006643057 1 60388.588617122 2024-03-19T14:07:36.519321+00:00 19994330.277843698859 27869999.999994460493 262864330.277834475040 1 60388.588628711 2024-03-19T14:07:37.520601+00:00 19994330.277685560286 27869999.999984256923 262864330.277666121721 1 60388.588640252 2024-03-19T14:07:38.517767+00:00 19994330.277991317213 27870000.000004969537 262864330.277992606163 1 60388.588651871 2024-03-19T14:07:39.521664+00:00 19994330.277687769383 27869999.999969802797 262864330.277653872967 1 60388.588663436 2024-03-19T14:07:40.520898+00:00 19994330.277941800654 27870000.000010989606 262864330.277949094772 1 60388.588675012 2024-03-19T14:07:41.521019+00:00 19994330.277986999601 27869999.999977752566 262864330.277961075306 1 60388.588686591 2024-03-19T14:07:42.521423+00:00 19994330.277865584940 27870000.000039692968 262864330.277901589870 1 60388.588698175 2024-03-19T14:07:43.522301+00:00 19994330.277637902647 27870000.000027175993 262864330.277661383152 1 60388.588709732 2024-03-19T14:07:44.520796+00:00 19994330.277975954115 27870000.000018693507 262864330.277990937233 1 60388.588721310 2024-03-19T14:07:45.521184+00:00 19994330.277968961746 27869999.999997247010 262864330.277962535620 1 60388.588732933 2024-03-19T14:07:46.525393+00:00 19994330.277741808444 27869999.999941520393 262864330.277679651976 1 60388.588744493 2024-03-19T14:07:47.524223+00:00 19994330.277959927917 27869999.999992899597 262864330.277949154377 1 60388.588756045 2024-03-19T14:07:48.522301+00:00 19994330.277755264193 27869999.999980010092 262864330.277731567621 1 60388.588767604 2024-03-19T14:07:49.520940+00:00 19994330.277896411717 27870000.000042915344 262864330.277935624123 1 60388.588779242 2024-03-19T14:07:50.526529+00:00 19994330.277727451175 27869999.999996177852 262864330.277719944715 1 60388.588790752 2024-03-19T14:07:51.520967+00:00 19994330.278040826321 27869999.999992970377 262864330.278030097485 1 60388.588802326 2024-03-19T14:07:52.520956+00:00 19994330.278002947569 27870000.000026617199 262864330.278025865555 1 60388.588813920 2024-03-19T14:07:53.522670+00:00 19994330.277851484716 27870000.000016879290 262864330.277864664793 1 60388.588825455 2024-03-19T14:07:54.519361+00:00 19994330.277775224298 27870000.000079017133 262864330.277850538492 1 60388.588837099 2024-03-19T14:07:55.525338+00:00 19994330.277829613537 27870000.000016704202 262864330.277842611074 1 60388.588848664 2024-03-19T14:07:56.524576+00:00 19994330.277984909713 27870000.000009115785 262864330.277990341187 1 60388.588860217 2024-03-19T14:07:57.522736+00:00 19994330.277874030173 27869999.999984238297 262864330.277854561806 1 60388.588871848 2024-03-19T14:07:58.527684+00:00 19994330.277644991875 27869999.999994341284 262864330.277635633945 1 60388.588883338 2024-03-19T14:07:59.520469+00:00 19994330.278030779213 27870000.000020507723 262864330.278047591448 1 60388.588894928 2024-03-19T14:08:00.521823+00:00 19994330.277453601360 27870000.000076096505 262864330.277525991201 1 60388.588906502 2024-03-19T14:08:01.521752+00:00 19994330.278094306588 27870000.000045668334 262864330.278136253357 1 60388.588918160 2024-03-19T14:08:02.528980+00:00 19994330.277874641120 27870000.000073298812 262864330.277944266796 1 60388.588929735 2024-03-19T14:08:03.529124+00:00 19994330.277957588434 27870000.000001002103 262864330.277954906225 1 60388.588941224 2024-03-19T14:08:04.521748+00:00 19994330.277888026088 27870000.000015564263 262864330.277899891138 1 60388.588952827 2024-03-19T14:08:05.524229+00:00 19994330.277999475598 27869999.999995574355 262864330.277991354465 1 60388.588964445 2024-03-19T14:08:06.528011+00:00 19994330.277627009898 27869999.999969422817 262864330.277592748404 1 60388.588976027 2024-03-19T14:08:07.528768+00:00 19994330.278031717986 27869999.999949794263 262864330.277977794409 1 60388.588987589 2024-03-19T14:08:08.527712+00:00 19994330.278049964458 27869999.999979428947 262864330.278025716543 1 60388.588999088 2024-03-19T14:08:09.521211+00:00 19994330.277690172195 27869999.999915823340 262864330.277602314949 1 60388.589010691 2024-03-19T14:08:10.523711+00:00 19994330.277762379497 27869999.999948374927 262864330.277707070112 1 60388.589022437 2024-03-19T14:08:11.538585+00:00 19994330.277931515127 27870000.000002924353 262864330.277930736542 1 60388.589033926 2024-03-19T14:08:12.531243+00:00 19994330.277912653983 27870000.000021778047 262864330.277930736542 1 60388.589045451 2024-03-19T14:08:13.527010+00:00 19994330.277773439884 27870000.000003844500 262864330.277773588896 1 60388.589057982 2024-03-19T14:08:14.609689+00:00 19994330.277772746980 27870000.000014171004 262864330.277783244848 1 60388.589068620 2024-03-19T14:08:15.528767+00:00 19994330.277827024460 27870000.000028196722 262864330.277851521969 1 60388.589080205 2024-03-19T14:08:16.529725+00:00 19994330.277685314417 27870000.000002108514 262864330.277683734894 1 60388.589091747 2024-03-19T14:08:17.526927+00:00 19994330.277989633381 27870000.000018484890 262864330.278004407883 1 60388.589103298 2024-03-19T14:08:18.524922+00:00 19994330.277853000909 27870000.000005289912 262864330.277854621410 1 60388.589114878 2024-03-19T14:08:19.525476+00:00 19994330.277856107801 27869999.999977387488 262864330.277829796076 1 60388.589126416 2024-03-19T14:08:20.522292+00:00 19994330.277751021087 27870000.000064723194 262864330.277812063694 1 60388.589138017 2024-03-19T14:08:21.524640+00:00 19994330.277963455766 27870000.000039339066 262864330.277999103069 1 60388.589149579 2024-03-19T14:08:22.523637+00:00 19994330.278040595353 27869999.999973300844 262864330.278010189533 1 60388.589161165 2024-03-19T14:08:23.524632+00:00 19994330.277738142759 27870000.000004936010 262864330.277739405632 1 60388.589172749 2024-03-19T14:08:24.525496+00:00 19994330.277831736952 27869999.999979734421 262864330.277807772160 1 60388.589184292 2024-03-19T14:08:25.522835+00:00 19994330.277984146029 27869999.999976135790 262864330.277956575155 1 60388.589195838 2024-03-19T14:08:26.520404+00:00 19994330.277591731399 27869999.999961182475 262864330.277549237013 1 60388.589207436 2024-03-19T14:08:27.522511+00:00 19994330.278131965548 27870000.000009953976 262864330.278138220310 1 60388.589219041 2024-03-19T14:08:28.525102+00:00 19994330.277726426721 27869999.999973967671 262864330.277696669102 1 60388.589230590 2024-03-19T14:08:29.522950+00:00 19994330.278031926602 27869999.999969068915 262864330.277997285128 1 60388.589242124 2024-03-19T14:08:30.519469+00:00 19994330.277726564556 27870000.000029236078 262864330.277752101421 1 60388.589253703 2024-03-19T14:08:31.519910+00:00 19994330.277781646699 27869999.999982956797 262864330.277760893106 1 60388.589265279 2024-03-19T14:08:32.520154+00:00 19994330.277808867395 27869999.999996379018 262864330.277801543474 1 60388.589276879 2024-03-19T14:08:33.522340+00:00 19994330.277780804783 27869999.999988224357 262864330.277765333652 1 60388.589288418 2024-03-19T14:08:34.519342+00:00 19994330.277965512127 27870000.000026270747 262864330.277988106012 1 60388.589300000 2024-03-19T14:08:35.520005+00:00 19994330.277927409858 27870000.000018268824 262864330.277941972017 1 60388.589311602 2024-03-19T14:08:36.522376+00:00 19994330.277848057449 27870000.000027719885 262864330.277872085571 1 60388.589323166 2024-03-19T14:08:37.521517+00:00 19994330.277800250798 27870000.000032022595 262864330.277828574181 1 60388.589334816 2024-03-19T14:08:38.528106+00:00 19994330.277786467224 27870000.000000797212 262864330.277783572674 1 60388.589346337 2024-03-19T14:08:39.523535+00:00 19994330.277955971658 27869999.999998390675 262864330.277950674295 1 60388.589357908 2024-03-19T14:08:40.523267+00:00 19994330.277940839529 27870000.000003181398 262864330.277940332890 1 60388.589369487 2024-03-19T14:08:41.523636+00:00 19994330.277700714767 27869999.999949242920 262864330.277646273375 1 60388.589381087 2024-03-19T14:08:42.525873+00:00 19994330.278070740402 27869999.999985698611 262864330.278052747250 1 60388.589392635 2024-03-19T14:08:43.523690+00:00 19994330.277801990509 27869999.999998901039 262864330.277797192335 1 60388.589404210 2024-03-19T14:08:44.523754+00:00 19994330.277934309095 27870000.000021062791 262864330.277951687574 1 60388.589415764 2024-03-19T14:08:45.521985+00:00 19994330.277757763863 27869999.999996032566 262864330.277750104666 1 60388.589427361 2024-03-19T14:08:46.524001+00:00 19994330.277888376266 27870000.000009853393 262864330.277894556522 1 60388.589438913 2024-03-19T14:08:47.522082+00:00 19994330.278066676110 27869999.999984268099 262864330.278047233820 1 60388.589450506 2024-03-19T14:08:48.523690+00:00 19994330.277768597007 27870000.000013798475 262864330.277778685093 1 60388.589462156 2024-03-19T14:08:49.530328+00:00 19994330.277959816158 27870000.000046558678 262864330.278002679348 1 60388.589473645 2024-03-19T14:08:50.522905+00:00 19994330.277776986361 27870000.000066410750 262864330.277839690447 1 60388.589485198 2024-03-19T14:08:51.521092+00:00 19994330.277863737196 27869999.999991919845 262864330.277851969004 1 60388.589496796 2024-03-19T14:08:52.523177+00:00 19994330.277970131487 27870000.000022560358 262864330.277989000082 1 60388.589508326 2024-03-19T14:08:53.519362+00:00 19994330.277603868395 27870000.000018227845 262864330.277618408203 1 60388.589519949 2024-03-19T14:08:54.523554+00:00 19994330.278094157577 27869999.999978538603 262864330.278069019318 1 60388.589531537 2024-03-19T14:08:55.524801+00:00 19994330.277854587883 27870000.000012438744 262864330.277863323689 1 60388.589543107 2024-03-19T14:08:56.524400+00:00 19994330.277732200921 27870000.000031277537 262864330.277759790421 1 60388.589554635 2024-03-19T14:08:57.520468+00:00 19994330.277905382216 27869999.999992236495 262864330.277893930674 1 60388.589566295 2024-03-19T14:08:58.527881+00:00 19994330.277821291238 27870000.000017467886 262864330.277835071087 1 60388.589577800 2024-03-19T14:08:59.521876+00:00 19994330.277993824333 27870000.000001773238 262864330.277991920710 1 60388.589589376 2024-03-19T14:09:00.522118+00:00 19994330.277666263282 27870000.000002149493 262864330.277664721012 1 60388.589600972 2024-03-19T14:09:01.523978+00:00 19994330.278113186359 27869999.999960977584 262864330.278070479631 1 60388.589612540 2024-03-19T14:09:02.523448+00:00 19994330.277861636132 27869999.999990433455 262864330.277848362923 1 60388.589624148 2024-03-19T14:09:03.526382+00:00 19994330.277838103473 27869999.999953635037 262864330.277788043022 1 60388.589635753 2024-03-19T14:09:04.529022+00:00 19994330.277596168220 27869999.999961178750 262864330.277553647757 1 60388.589647271 2024-03-19T14:09:05.524177+00:00 19994330.277956724167 27870000.000026497990 262864330.277979522943 1 60388.589658875 2024-03-19T14:09:06.526830+00:00 19994330.277709785849 27870000.000025145710 262864330.277731239796 1 60388.589670387 2024-03-19T14:09:07.521390+00:00 19994330.277858879417 27870000.000007338822 262864330.277862519026 1 60388.589681989 2024-03-19T14:09:08.523808+00:00 19994330.277606766671 27869999.999954126775 262864330.277557194233 1 60388.589693537 2024-03-19T14:09:09.521572+00:00 19994330.277950581163 27870000.000025115907 262864330.277972012758 1 60388.589705175 2024-03-19T14:09:10.527139+00:00 19994330.277897089720 27869999.999984063208 262864330.277877449989 1 60388.589716700 2024-03-19T14:09:11.522901+00:00 19994330.277750331908 27870000.000048298389 262864330.277794957161 1 60388.589728259 2024-03-19T14:09:12.521613+00:00 19994330.277876947075 27869999.999999340624 262864330.277872592211 1 60388.589739870 2024-03-19T14:09:13.524786+00:00 19994330.277904115617 27869999.999958660454 262864330.277859091759 1 60388.589751476 2024-03-19T14:09:14.527566+00:00 19994330.277979005128 27869999.999972514808 262864330.277947843075 1 60388.589763093 2024-03-19T14:09:15.531214+00:00 19994330.277769166976 27870000.000003542751 262864330.277769029140 1 60388.589774583 2024-03-19T14:09:16.524029+00:00 19994330.277759701014 27869999.999972116202 262864330.277728110552 1 60388.589786137 2024-03-19T14:09:17.522185+00:00 19994330.277843233198 27869999.999910093844 262864330.277749627829 1 60388.589797746 2024-03-19T14:09:18.525262+00:00 19994330.277975618839 27870000.000044178218 262864330.278016090393 1 60388.589809270 2024-03-19T14:09:19.520883+00:00 19994330.277865774930 27870000.000009182841 262864330.277871251106 1 60388.589820834 2024-03-19T14:09:20.520077+00:00 19994330.277538627386 27870000.000041183084 262864330.277576118708 1 60388.589832440 2024-03-19T14:09:21.522851+00:00 19994330.277897629887 27869999.999978635460 262864330.277872562408 1 60388.589843985 2024-03-19T14:09:22.520309+00:00 19994330.277967698872 27870000.000009816140 262864330.277973800898 1 60388.589855574 2024-03-19T14:09:23.521550+00:00 19994330.277868222445 27869999.999959826469 262864330.277824342251 1 60388.589867153 2024-03-19T14:09:24.522030+00:00 19994330.277710217983 27869999.999979302287 262864330.277685850859 1 60388.589878738 2024-03-19T14:09:25.522981+00:00 19994330.277801718563 27869999.999978877604 262864330.277776896954 1 60388.589890360 2024-03-19T14:09:26.527076+00:00 19994330.277723643929 27870000.000031180680 262864330.277751117945 1 60388.589901916 2024-03-19T14:09:27.525515+00:00 19994330.277938406914 27870000.000018894672 262864330.277953594923 1 60388.589913446 2024-03-19T14:09:28.521687+00:00 19994330.277747336775 27870000.000022210181 262864330.277765840292 1 60388.589924994 2024-03-19T14:09:29.519514+00:00 19994330.277933076024 27869999.999952554703 262864330.277881920338 1 60388.589936608 2024-03-19T14:09:30.522972+00:00 19994330.277781683952 27870000.000038687140 262864330.277816683054 1 60388.589948215 2024-03-19T14:09:31.525789+00:00 19994330.277841422707 27870000.000005103648 262864330.277842819691 1 60388.589959776 2024-03-19T14:09:32.524625+00:00 19994330.277771286666 27870000.000016584992 262864330.277784168720 1 60388.589971334 2024-03-19T14:09:33.523252+00:00 19994330.278003640473 27870000.000050425529 262864330.278050363064 1 60388.589982877 2024-03-19T14:09:34.520586+00:00 19994330.277705024928 27870000.000010486692 262864330.277711808681 1 60388.589994450 2024-03-19T14:09:35.520475+00:00 19994330.277744323015 27869999.999980848283 262864330.277721464634 1 60388.590006071 2024-03-19T14:09:36.524502+00:00 19994330.277954231948 27870000.000000853091 262864330.277951389551 1 60388.590017607 2024-03-19T14:09:37.521270+00:00 19994330.277868952602 27869999.999998357147 262864330.277863621712 1 60388.590029185 2024-03-19T14:09:38.521599+00:00 19994330.277596123517 27869999.999977987260 262864330.277570396662 1 60388.590040757 2024-03-19T14:09:39.521444+00:00 19994330.277921427041 27869999.999970491976 262864330.277888238430 1 60388.590052333 2024-03-19T14:09:40.521535+00:00 19994330.277773916721 27870000.000036749989 262864330.277806967497 1 60388.590063899 2024-03-19T14:09:41.520906+00:00 19994330.277771513909 27869999.999975800514 262864330.277743607759 1 60388.590075492 2024-03-19T14:09:42.522478+00:00 19994330.277788650244 27870000.000017318875 262864330.277802258730 1 60388.590087124 2024-03-19T14:09:43.527482+00:00 19994330.278091371059 27870000.000002484769 262864330.278090149164 1 60388.590098644 2024-03-19T14:09:44.522839+00:00 19994330.277736146003 27870000.000005394220 262864330.277737855911 1 60388.590110176 2024-03-19T14:09:45.519218+00:00 19994330.277759995311 27870000.000023383647 262864330.277779698372 1 60388.590121760 2024-03-19T14:09:46.520046+00:00 19994330.277930628508 27869999.999946892262 262864330.277873814106 1 60388.590133334 2024-03-19T14:09:47.520001+00:00 19994330.277737606317 27870000.000029344112 262864330.277763277292 1 60388.590144904 2024-03-19T14:09:48.519755+00:00 19994330.277961309999 27869999.999989390373 262864330.277947008610 1 60388.590156493 2024-03-19T14:09:49.520994+00:00 19994330.277679461986 27870000.000026397407 262864330.277702182531 1 60388.590168061 2024-03-19T14:09:50.520433+00:00 19994330.277913525701 27870000.000023674220 262864330.277933478355 1 60388.590179647 2024-03-19T14:09:51.521500+00:00 19994330.277873020619 27870000.000020779669 262864330.277890086174 1 60388.590191211 2024-03-19T14:09:52.520628+00:00 19994330.277896121144 27870000.000085305423 262864330.277977705002 1 60388.590202776 2024-03-19T14:09:53.519847+00:00 19994330.277770359069 27870000.000050015748 262864330.277816683054 1 60388.590214368 2024-03-19T14:09:54.521401+00:00 19994330.277821201831 27870000.000053949654 262864330.277871459723 1 60388.590225921 2024-03-19T14:09:55.519522+00:00 19994330.277851391584 27869999.999959472567 262864330.277807176113 1 60388.590237507 2024-03-19T14:09:56.520590+00:00 19994330.277894333005 27870000.000043351203 262864330.277934014797 1 60388.590249081 2024-03-19T14:09:57.520594+00:00 19994330.277755588293 27870000.000044845045 262864330.277796745300 1 60388.590260630 2024-03-19T14:09:58.518495+00:00 19994330.278218679130 27869999.999962005764 262864330.278176993132 1 60388.590272206 2024-03-19T14:09:59.518602+00:00 19994330.277592670172 27870000.000009741634 262864330.277598708868 1 60388.590283850 2024-03-19T14:10:00.524635+00:00 19994330.278019756079 27870000.000042960048 262864330.278059035540 1 60388.590295430 2024-03-19T14:10:01.525162+00:00 19994330.277782797813 27869999.999986931682 262864330.277766048908 1 60388.590307060 2024-03-19T14:10:02.529986+00:00 19994330.277903407812 27870000.000005815178 262864330.277905523777 1 60388.590318602 2024-03-19T14:10:03.527231+00:00 19994330.277818672359 27869999.999976128340 262864330.277791112661 1 60388.590330231 2024-03-19T14:10:04.531908+00:00 19994330.277522318065 27869999.999980740249 262864330.277499377728 1 60388.590341846 2024-03-19T14:10:05.535552+00:00 19994330.278076909482 27870000.000012710690 262864330.278085917234 1 60388.590353445 2024-03-19T14:10:06.537682+00:00 19994330.277881100774 27869999.999941740185 262864330.277819156647 1 60388.590364937 2024-03-19T14:10:07.530533+00:00 19994330.277797777206 27869999.999979332089 262864330.277773410082 1 60388.590376633 2024-03-19T14:10:08.541135+00:00 19994330.277971796691 27869999.999918863177 262864330.277886986732 1 60388.590388008 2024-03-19T14:10:09.523904+00:00 19994330.278116334230 27869999.999957799911 262864330.278070449829 1 60388.590399691 2024-03-19T14:10:10.533326+00:00 19994330.277745161206 27869999.999983664602 262864330.277725130320 1 60388.590411240 2024-03-19T14:10:11.531167+00:00 19994330.277781628072 27869999.999989651144 262864330.277767598629 1 60388.590422716 2024-03-19T14:10:12.522659+00:00 19994330.277545157820 27870000.000046666712 262864330.277588129044 1 60388.590434314 2024-03-19T14:10:13.524759+00:00 19994330.278112959117 27869999.999988112599 262864330.278097361326 1 60388.590445972 2024-03-19T14:10:14.532000+00:00 19994330.277782365680 27870000.000022158027 262864330.277800858021 1 60388.590457465 2024-03-19T14:10:15.524920+00:00 19994330.277966842055 27869999.999991778284 262864330.277954936028 1 60388.590469000 2024-03-19T14:10:16.521635+00:00 19994330.277694914490 27870000.000007696450 262864330.277698904276 1 60388.590480650 2024-03-19T14:10:17.528122+00:00 19994330.277810275555 27870000.000049311668 262864330.277855902910 1 60388.590492164 2024-03-19T14:10:18.522958+00:00 19994330.277860321105 27869999.999998081475 262864330.277854710817 1 60388.590503922 2024-03-19T14:10:19.538842+00:00 19994330.277882874012 27870000.000039946288 262864330.277919113636 1 60388.590515346 2024-03-19T14:10:20.525928+00:00 19994330.277664698660 27869999.999986708164 262864330.277647703886 1 60388.590526897 2024-03-19T14:10:21.523885+00:00 19994330.277914892882 27869999.999962057918 262864330.277873247862 1 60388.590538661 2024-03-19T14:10:22.540266+00:00 19994330.277923557907 27869999.999993182719 262864330.277913033962 1 60388.590550099 2024-03-19T14:10:23.528584+00:00 19994330.277941629291 27870000.000048026443 262864330.277985990047 1 60388.590561586 2024-03-19T14:10:24.521064+00:00 19994330.277837764472 27869999.999962031841 262864330.277796089649 1 60388.590573155 2024-03-19T14:10:25.520599+00:00 19994330.277815081179 27870000.000005424023 262864330.277816802263 1 60388.590584754 2024-03-19T14:10:26.522763+00:00 19994330.277714151889 27870000.000016242266 262864330.277726709843 1 60388.590596298 2024-03-19T14:10:27.520143+00:00 19994330.277828827500 27870000.000019233674 262864330.277844369411 1 60388.590607888 2024-03-19T14:10:28.521490+00:00 19994330.278158999979 27869999.999963324517 262864330.278118610382 1 60388.590619473 2024-03-19T14:10:29.522472+00:00 19994330.278024617583 27869999.999949220568 262864330.277970135212 1 60388.590631199 2024-03-19T14:10:30.535567+00:00 19994330.277772396803 27869999.999961696565 262864330.277730405331 1 60388.590642621 2024-03-19T14:10:31.522487+00:00 19994330.277750782669 27869999.999996237457 262864330.277743339539 1 60388.590654238 2024-03-19T14:10:32.526128+00:00 19994330.277831174433 27870000.000020083040 262864330.277847558260 1 60388.590665754 2024-03-19T14:10:33.521149+00:00 19994330.277845695615 27869999.999998863786 262864330.277840852737 1 60388.590677327 2024-03-19T14:10:34.521103+00:00 19994330.277796667069 27870000.000015452504 262864330.277808398008 1 60388.590688901 2024-03-19T14:10:35.521067+00:00 19994330.277718972415 27870000.000009160489 262864330.277724415064 1 60388.590700494 2024-03-19T14:10:36.522664+00:00 19994330.277858510613 27870000.000045225024 262864330.277900040150 1 60388.590712049 2024-03-19T14:10:37.521025+00:00 19994330.277817733586 27869999.999976281077 262864330.277790307999 1 60388.590723894 2024-03-19T14:10:38.544434+00:00 19994330.277860462666 27870000.000016119331 262864330.277872890234 1 60388.590735212 2024-03-19T14:10:39.522284+00:00 19994330.278012432158 27870000.000055514276 262864330.278064250946 1 60388.590746810 2024-03-19T14:10:40.524339+00:00 19994330.277829617262 27869999.999949581921 262864330.277775496244 1 60388.590758337 2024-03-19T14:10:41.520333+00:00 19994330.277836062014 27869999.999966599047 262864330.277798950672 1 60388.590769998 2024-03-19T14:10:42.527801+00:00 19994330.277865517884 27870000.000034511089 262864330.277896344662 1 60388.590781547 2024-03-19T14:10:43.525649+00:00 19994330.277745213360 27869999.999979924411 262864330.277721434832 1 60388.590793084 2024-03-19T14:10:44.522468+00:00 19994330.277956180274 27870000.000027269125 262864330.277979761362 1 60388.590804629 2024-03-19T14:10:45.519932+00:00 19994330.277799565345 27870000.000009506941 262864330.277805387974 1 60388.590816229 2024-03-19T14:10:46.522153+00:00 19994330.278034176677 27869999.999992027879 262864330.278022497892 1 60388.590827817 2024-03-19T14:10:47.523367+00:00 19994330.277902618051 27870000.000000603497 262864330.277899503708 1 60388.590839371 2024-03-19T14:10:48.521651+00:00 19994330.277845889330 27870000.000028450042 262864330.277870655060 1 60388.590850970 2024-03-19T14:10:49.523788+00:00 19994330.278097826988 27869999.999978177249 262864330.278072327375 1 60388.590862500 2024-03-19T14:10:50.519967+00:00 19994330.277585744858 27870000.000027541071 262864330.277609586716 1 60388.590874170 2024-03-19T14:10:51.528313+00:00 19994330.277907744050 27870000.000001538545 262864330.277905583382 1 60388.590885653 2024-03-19T14:10:52.520397+00:00 19994330.278062749654 27869999.999997239560 262864330.278056293726 1 60388.590897262 2024-03-19T14:10:53.523416+00:00 19994330.277826767415 27869999.999988701195 262864330.277811765671 1 60388.590908824 2024-03-19T14:10:54.522436+00:00 19994330.277800027281 27869999.999972898513 262864330.277769237757 1 60388.590920369 2024-03-19T14:10:55.519855+00:00 19994330.277724716812 27870000.000021278858 262864330.277742296457 1 60388.590931945 2024-03-19T14:10:56.520065+00:00 19994330.277965199202 27870000.000013824552 262864330.277975320816 1 60388.590943522 2024-03-19T14:10:57.520267+00:00 19994330.278003402054 27870000.000008076429 262864330.278007775545 1 60388.590955143 2024-03-19T14:10:58.524337+00:00 19994330.277947686613 27869999.999966215342 262864330.277910202742 1 60388.590966679 2024-03-19T14:10:59.521048+00:00 19994330.277872771025 27869999.999991662800 262864330.277860730886 1 60388.590978281 2024-03-19T14:11:00.523502+00:00 19994330.277935717255 27869999.999996818602 262864330.277928829193 1 60388.590989846 2024-03-19T14:11:01.522726+00:00 19994330.277805492282 27869999.999961022288 262864330.277762830257 1 60388.591001476 2024-03-19T14:11:02.527505+00:00 19994330.277687016875 27870000.000032167882 262864330.277715474367 1 60388.591012993 2024-03-19T14:11:03.522624+00:00 19994330.278136279434 27869999.999994862825 262864330.278127461672 1 60388.591024549 2024-03-19T14:11:04.521021+00:00 19994330.277728445828 27870000.000033535063 262864330.277758270502 1 60388.591036130 2024-03-19T14:11:05.521622+00:00 19994330.277866508812 27869999.999976173043 262864330.277838975191 1 60388.591047690 2024-03-19T14:11:06.520434+00:00 19994330.277774531394 27870000.000023789704 262864330.277794629335 1 60388.591059262 2024-03-19T14:11:07.520223+00:00 19994330.277670174837 27870000.000043615699 262864330.277710109949 1 60388.591070869 2024-03-19T14:11:08.523087+00:00 19994330.277626451105 27870000.000030390918 262864330.277653157711 1 60388.591082426 2024-03-19T14:11:09.521601+00:00 19994330.278095923364 27870000.000016853213 262864330.278109103441 1 60388.591094033 2024-03-19T14:11:10.524445+00:00 19994330.277627192438 27869999.999938730150 262864330.277562230825 1 60388.591105613 2024-03-19T14:11:11.524959+00:00 19994330.277728892863 27869999.999989435077 262864330.277714639902 1 60388.591117140 2024-03-19T14:11:12.520911+00:00 19994330.277935475111 27869999.999995347112 262864330.277927130461 1 60388.591128701 2024-03-19T14:11:13.519821+00:00 19994330.277928244323 27869999.999983578920 262864330.277908116579 1 60388.591140274 2024-03-19T14:11:14.519685+00:00 19994330.277755849063 27869999.999968178570 262864330.277720332146 1 60388.591151868 2024-03-19T14:11:15.521357+00:00 19994330.277925174683 27870000.000011928380 262864330.277933388948 1 60388.591163483 2024-03-19T14:11:16.524902+00:00 19994330.277830597013 27869999.999983962625 262864330.277810871601 1 60388.591175095 2024-03-19T14:11:17.528223+00:00 19994330.277919344604 27870000.000013362616 262864330.277929008007 1 60388.591186575 2024-03-19T14:11:18.520079+00:00 19994330.277864482254 27870000.000036329031 262864330.277897119522 1 60388.591198141 2024-03-19T14:11:19.519405+00:00 19994330.277967371047 27870000.000043746084 262864330.278007417917 1 60388.591209742 2024-03-19T14:11:20.521681+00:00 19994330.277717560530 27870000.000035744160 262864330.277749598026 1 60388.591221306 2024-03-19T14:11:21.520865+00:00 19994330.277838386595 27870000.000036824495 262864330.277871519327 1 60388.591232886 2024-03-19T14:11:22.521313+00:00 19994330.277866926044 27869999.999982383102 262864330.277845621109 1 60388.591244473 2024-03-19T14:11:23.522494+00:00 19994330.277752622962 27869999.999971430749 262864330.277720332146 1 60388.591256025 2024-03-19T14:11:24.520542+00:00 19994330.277825668454 27870000.000003784895 262864330.277825772762 1 60388.591267649 2024-03-19T14:11:25.524828+00:00 19994330.278124768287 27870000.000013291836 262864330.278134375811 1 60388.591279188 2024-03-19T14:11:26.521807+00:00 19994330.277568638325 27869999.999982062727 262864330.277547001839 1 60388.591290751 2024-03-19T14:11:27.520903+00:00 19994330.277932059020 27869999.999977689236 262864330.277906030416 1 60388.591302322 2024-03-19T14:11:28.520591+00:00 19994330.277978029102 27870000.000032529235 262864330.278006881475 1 60388.591313946 2024-03-19T14:11:29.524895+00:00 19994330.277827285230 27869999.999980919063 262864330.277804523706 1 60388.591325474 2024-03-19T14:11:30.520897+00:00 19994330.277819745243 27869999.999989029020 262864330.277805089951 1 60388.591337088 2024-03-19T14:11:31.524354+00:00 19994330.277659006417 27870000.000008374453 262864330.277663677931 1 60388.591348615 2024-03-19T14:11:32.520393+00:00 19994330.278164271265 27870000.000055123121 262864330.278215706348 1 60388.591360254 2024-03-19T14:11:33.525979+00:00 19994330.278055533767 27869999.999960981309 262864330.278012812138 1 60388.591371767 2024-03-19T14:11:34.520669+00:00 19994330.277735356241 27870000.000034198165 262864330.277765870094 1 60388.591383379 2024-03-19T14:11:35.523942+00:00 19994330.277645029128 27869999.999982349575 262864330.277623683214 1 60388.591394952 2024-03-19T14:11:36.523858+00:00 19994330.278011117131 27869999.999958451837 262864330.277965873480 1 60388.591406534 2024-03-19T14:11:37.524542+00:00 19994330.277864497155 27869999.999991938472 262864330.277852743864 1 60388.591418060 2024-03-19T14:11:38.520405+00:00 19994330.277791608125 27869999.999973531812 262864330.277761459351 1 60388.591429702 2024-03-19T14:11:39.526308+00:00 19994330.278054203838 27870000.000012010336 262864330.278062522411 1 60388.591441204 2024-03-19T14:11:40.520044+00:00 19994330.277886416763 27870000.000015404075 262864330.277898132801 1 60388.591452782 2024-03-19T14:11:41.520363+00:00 19994330.278014212847 27870000.000017583370 262864330.278028100729 1 60388.591464364 2024-03-19T14:11:42.521006+00:00 19994330.277772758156 27870000.000051517040 262864330.277820587158 1 60388.591475948 2024-03-19T14:11:43.521873+00:00 19994330.277706060559 27870000.000017751008 262864330.277720123529 1 60388.591487516 2024-03-19T14:11:44.521339+00:00 19994330.277855444700 27870000.000004988164 262864330.277856737375 1 60388.591499090 2024-03-19T14:11:45.521400+00:00 19994330.277630642056 27869999.999943207949 262864330.277570128441 1 60388.591510648 2024-03-19T14:11:46.519961+00:00 19994330.278066284955 27870000.000042919070 262864330.278105497360 1 60388.591522224 2024-03-19T14:11:47.520172+00:00 19994330.278001781553 27870000.000014044344 262864330.278012126684 1 60388.591533803 2024-03-19T14:11:48.520590+00:00 19994330.277887813747 27869999.999934803694 262864330.277818918228 1 60388.591545384 2024-03-19T14:11:49.521167+00:00 19994330.277702700347 27870000.000022299588 262864330.277721285820 1 60388.591556937 2024-03-19T14:11:50.519302+00:00 19994330.277918148786 27870000.000003982335 262864330.277918457985 1 60388.591568521 2024-03-19T14:11:51.520244+00:00 19994330.277779404074 27870000.000002622604 262864330.277778327465 1 60388.591580093 2024-03-19T14:11:52.520078+00:00 19994330.277933981270 27870000.000002156943 262864330.277932435274 1 60388.591591687 2024-03-19T14:11:53.521742+00:00 19994330.277552988380 27870000.000040251762 262864330.277589559555 1 60388.591603265 2024-03-19T14:11:54.522121+00:00 19994330.277844402939 27870000.000011201948 262864330.277851909399 1 60388.591614841 2024-03-19T14:11:55.522234+00:00 19994330.277959190309 27869999.999936200678 262864330.277891695499 1 60388.591626398 2024-03-19T14:11:56.520788+00:00 19994330.277752697468 27869999.999922908843 262864330.277671903372 1 60388.591637976 2024-03-19T14:11:57.521112+00:00 19994330.277889646590 27869999.999968048185 262864330.277853995562 1 60388.591649542 2024-03-19T14:11:58.520423+00:00 19994330.277746282518 27869999.999987658113 262864330.277730256319 1 60388.591661124 2024-03-19T14:11:59.521088+00:00 19994330.277878187597 27869999.999953281134 262864330.277827769518 1 60388.591672698 2024-03-19T14:12:00.521114+00:00 19994330.277912080288 27870000.000000264496 262864330.277908653021 1 60388.591684502 2024-03-19T14:12:01.540961+00:00 19994330.278059601784 27869999.999992240220 262864330.278048157692 1 60388.591695951 2024-03-19T14:12:02.530194+00:00 19994330.277515877038 27870000.000015486032 262864330.277527689934 1 60388.591707530 2024-03-19T14:12:03.530574+00:00 19994330.277953762561 27870000.000039473176 262864330.277989536524 1 60388.591719153 2024-03-19T14:12:04.534808+00:00 19994330.277782339603 27870000.000025633723 262864330.277804285288 1 60388.591730656 2024-03-19T14:12:05.528643+00:00 19994330.277877211571 27869999.999981205910 262864330.277854710817 1 60388.591742211 2024-03-19T14:12:06.527077+00:00 19994330.277842398733 27869999.999974682927 262864330.277813374996 1 60388.591753814 2024-03-19T14:12:07.529509+00:00 19994330.277650494128 27869999.999982088804 262864330.277628898621 1 60388.591765449 2024-03-19T14:12:08.534847+00:00 19994330.277972001582 27870000.000020314008 262864330.277988642454 1 60388.591776961 2024-03-19T14:12:09.529446+00:00 19994330.277880478650 27870000.000012028962 262864330.277888834476 1 60388.591788437 2024-03-19T14:12:10.520931+00:00 19994330.277811601758 27870000.000053551048 262864330.277861475945 1 60388.591800120 2024-03-19T14:12:11.530337+00:00 19994330.277809731662 27869999.999988671392 262864330.277794718742 1 60388.591811744 2024-03-19T14:12:12.534718+00:00 19994330.277686141431 27870000.000064898282 262864330.277747362852 1 60388.591823287 2024-03-19T14:12:13.532007+00:00 19994330.277766831219 27869999.999997634441 262864330.277760773897 1 60388.591834843 2024-03-19T14:12:14.530422+00:00 19994330.278048068285 27870000.000050865114 262864330.278095245361 1 60388.591846464 2024-03-19T14:12:15.534476+00:00 19994330.277935497463 27870000.000027280301 262864330.277959078550 1 60388.591858156 2024-03-19T14:12:16.544707+00:00 19994330.277796112001 27870000.000066809356 262864330.277859240770 1 60388.591869510 2024-03-19T14:12:17.525632+00:00 19994330.277824159712 27870000.000001482666 262864330.277821958065 1 60388.591881147 2024-03-19T14:12:18.531075+00:00 19994330.277748830616 27869999.999993059784 262864330.277738183737 1 60388.591892914 2024-03-19T14:12:19.547739+00:00 19994330.277824897319 27869999.999888375401 262864330.277709573507 1 60388.591904274 2024-03-19T14:12:20.529271+00:00 19994330.277984917164 27869999.999914798886 262864330.277896016836 1 60388.591915769 2024-03-19T14:12:21.522415+00:00 19994330.277841929346 27869999.999944210052 262864330.277782440186 1 60388.591927403 2024-03-19T14:12:22.527607+00:00 19994330.277848269790 27870000.000004973263 262864330.277849555016 1 60388.591938975 2024-03-19T14:12:23.527433+00:00 19994330.277928151190 27870000.000060383230 262864330.277984827757 1 60388.591950556 2024-03-19T14:12:24.528049+00:00 19994330.277679137886 27869999.999989219010 262864330.277664661407 1 60388.591962173 2024-03-19T14:12:25.531700+00:00 19994330.278118174523 27870000.000037472695 262864330.278151929379 1 60388.591973656 2024-03-19T14:12:26.523870+00:00 19994330.277816008776 27870000.000049792230 262864330.277862101793 1 60388.591985320 2024-03-19T14:12:27.531658+00:00 19994330.277732711285 27869999.999972660094 262864330.277701675892 1 60388.591996827 2024-03-19T14:12:28.525872+00:00 19994330.278077941388 27870000.000055473298 262864330.278129696846 1 60388.592008426 2024-03-19T14:12:29.528038+00:00 19994330.277601372451 27869999.999992273748 262864330.277589946985 1 60388.592019939 2024-03-19T14:12:30.522770+00:00 19994330.278029933572 27869999.999966632575 262864330.277992844582 1 60388.592031507 2024-03-19T14:12:31.522221+00:00 19994330.277821790427 27870000.000014416873 262864330.277832508087 1 60388.592043066 2024-03-19T14:12:32.520883+00:00 19994330.278041534126 27870000.000003971159 262864330.278041809797 1 60388.592054658 2024-03-19T14:12:33.522396+00:00 19994330.277949716896 27869999.999970514327 262864330.277916550636 1 60388.592066197 2024-03-19T14:12:34.519377+00:00 19994330.277950368822 27870000.000036541373 262864330.277983218431 1 60388.592077862 2024-03-19T14:12:35.527240+00:00 19994330.277852114290 27869999.999947898090 262864330.277796328068 1 60388.592089346 2024-03-19T14:12:36.519459+00:00 19994330.277686778456 27870000.000105019659 262864330.277788102627 1 60388.592100951 2024-03-19T14:12:37.522212+00:00 19994330.278004705906 27870000.000075899065 262864330.278076916933 1 60388.592112552 2024-03-19T14:12:38.524507+00:00 19994330.277830466628 27870000.000007119030 262864330.277833878994 1 60388.592124124 2024-03-19T14:12:39.524282+00:00 19994330.277743656188 27870000.000005360693 262864330.277745336294 1 60388.592135667 2024-03-19T14:12:40.521630+00:00 19994330.277986407280 27869999.999899204820 262864330.277881920338 1 60388.592147280 2024-03-19T14:12:41.525018+00:00 19994330.277917567641 27870000.000009760261 262864330.277923643589 1 60388.592158854 2024-03-19T14:12:42.524965+00:00 19994330.277800656855 27869999.999960139394 262864330.277757078409 1 60388.592170389 2024-03-19T14:12:43.521597+00:00 19994330.277789115906 27870000.000024784356 262864330.277810215950 1 60388.592181994 2024-03-19T14:12:44.524277+00:00 19994330.277585230768 27869999.999942380935 262864330.277523934841 1 60388.592193628 2024-03-19T14:12:45.529434+00:00 19994330.277844466269 27870000.000004384667 262864330.277845144272 1 60388.592205094 2024-03-19T14:12:46.520143+00:00 19994330.277770157903 27870000.000011775643 262864330.277778238058 1 60388.592216735 2024-03-19T14:12:47.525935+00:00 19994330.278081916273 27869999.999994322658 262864330.278072565794 1 60388.592228258 2024-03-19T14:12:48.521536+00:00 19994330.277700472623 27869999.999974738806 262864330.277671515942 1 60388.592239827 2024-03-19T14:12:49.521049+00:00 19994330.278128243983 27869999.999992717057 262864330.278117269278 1 60388.592251393 2024-03-19T14:12:50.520405+00:00 19994330.277702189982 27869999.999990515411 262864330.277689009905 1 60388.592263001 2024-03-19T14:12:51.523313+00:00 19994330.277769248933 27869999.999998830259 262864330.277764379978 1 60388.592274575 2024-03-19T14:12:52.523339+00:00 19994330.278047852218 27870000.000022027642 262864330.278066188097 1 60388.592286130 2024-03-19T14:12:53.521660+00:00 19994330.277619678527 27869999.999945092946 262864330.277561098337 1 60388.592297750 2024-03-19T14:12:54.525573+00:00 19994330.277735751122 27869999.999989967793 262864330.277722001076 1 60388.592309297 2024-03-19T14:12:55.523244+00:00 19994330.277743019164 27869999.999996975064 262864330.277736276388 1 60388.592320881 2024-03-19T14:12:56.524154+00:00 19994330.277787510306 27869999.999990534037 262864330.277774333954 1 60388.592332451 2024-03-19T14:12:57.523717+00:00 19994330.278009299189 27869999.999993976206 262864330.277999579906 1 60388.592344026 2024-03-19T14:12:58.523876+00:00 19994330.277858808637 27870000.000032700598 262864330.277887821198 1 60388.592355574 2024-03-19T14:12:59.521625+00:00 19994330.277887355536 27870000.000021770597 262864330.277905404568 1 60388.592367127 2024-03-19T14:13:00.519716+00:00 19994330.277679260820 27869999.999986391515 262864330.277661949396 1 60388.592378806 2024-03-19T14:13:01.528859+00:00 19994330.277873329818 27869999.999981656671 262864330.277851283550 1 60388.592390302 2024-03-19T14:13:02.522087+00:00 19994330.277679156512 27869999.999980367720 262864330.277655810118 1 60388.592401860 2024-03-19T14:13:03.520696+00:00 19994330.277998775244 27869999.999968890101 262864330.277963966131 1 60388.592413493 2024-03-19T14:13:04.525741+00:00 19994330.277667604387 27869999.999981764704 262864330.277645677328 1 60388.592425035 2024-03-19T14:13:05.523064+00:00 19994330.277860842645 27869999.999994415790 262864330.277851581573 1 60388.592436607 2024-03-19T14:13:06.522849+00:00 19994330.277817416936 27869999.999960713089 262864330.277774453163 1 60388.592448192 2024-03-19T14:13:07.523799+00:00 19994330.277852542698 27869999.999967869371 262864330.277816712856 1 60388.592459738 2024-03-19T14:13:08.521388+00:00 19994330.277969252318 27869999.999983120710 262864330.277948677540 1 60388.592471298 2024-03-19T14:13:09.520149+00:00 19994330.277858402580 27869999.999917753041 262864330.277772456408 1 60388.592482880 2024-03-19T14:13:10.520854+00:00 19994330.277567356825 27870000.000029619783 262864330.277593284845 1 60388.592494458 2024-03-19T14:13:11.521150+00:00 19994330.277878489345 27869999.999996554106 262864330.277871340513 1 60388.592506043 2024-03-19T14:13:12.522129+00:00 19994330.277803901583 27869999.999964300543 262864330.277764499187 1 60388.592517589 2024-03-19T14:13:13.519710+00:00 19994330.277870241553 27869999.999990019947 262864330.277856558561 1 60388.592529183 2024-03-19T14:13:14.521401+00:00 19994330.277813564986 27870000.000006671995 262864330.277816534042 1 60388.592540744 2024-03-19T14:13:15.520268+00:00 19994330.278032496572 27869999.999995365739 262864330.278024137020 1 60388.592552325 2024-03-19T14:13:16.520862+00:00 19994330.277672447264 27869999.999959178269 262864330.277627915144 1 60388.592563977 2024-03-19T14:13:17.527612+00:00 19994330.278085876256 27870000.000011771917 262864330.278093963861 1 60388.592575529 2024-03-19T14:13:18.525662+00:00 19994330.277934826910 27870000.000007297844 262864330.277938425541 1 60388.592587047 2024-03-19T14:13:19.520902+00:00 19994330.277781836689 27870000.000017903745 262864330.277796059847 1 60388.592598678 2024-03-19T14:13:20.525770+00:00 19994330.278032790869 27869999.999991815537 262864330.278020888567 1 60388.592610234 2024-03-19T14:13:21.524251+00:00 19994330.277879919857 27870000.000017810613 262864330.277894049883 1 60388.592621781 2024-03-19T14:13:22.521927+00:00 19994330.277646314353 27870000.000000242144 262864330.277642846107 1 60388.592633393 2024-03-19T14:13:23.525153+00:00 19994330.277917835861 27869999.999964110553 262864330.277878254652 1 60388.592644912 2024-03-19T14:13:24.520434+00:00 19994330.277801513672 27870000.000019732863 262864330.277817547321 1 60388.592656524 2024-03-19T14:13:25.523699+00:00 19994330.277668610215 27869999.999903295189 262864330.277568221092 1 60388.592668085 2024-03-19T14:13:26.522583+00:00 19994330.277903459966 27869999.999985918403 262864330.277885705233 1 60388.592679647 2024-03-19T14:13:27.521528+00:00 19994330.277944941074 27869999.999984990805 262864330.277926236391 1 60388.592691201 2024-03-19T14:13:28.519733+00:00 19994330.277839686722 27870000.000039633363 262864330.277875632048 1 60388.592702806 2024-03-19T14:13:29.522447+00:00 19994330.277625426650 27870000.000024698675 262864330.277646422386 1 60388.592714353 2024-03-19T14:13:30.520065+00:00 19994330.277732163668 27870000.000064980239 262864330.277793437243 1 60388.592725932 2024-03-19T14:13:31.520481+00:00 19994330.277911644429 27869999.999987524003 262864330.277895450592 1 60388.592737508 2024-03-19T14:13:32.520686+00:00 19994330.277937225997 27870000.000027589500 262864330.277961134911 1 60388.592749063 2024-03-19T14:13:33.519054+00:00 19994330.277813855559 27870000.000005014241 262864330.277815163136 1 60388.592760643 2024-03-19T14:13:34.519602+00:00 19994330.277634326369 27869999.999982252717 262864330.277612864971 1 60388.592772291 2024-03-19T14:13:35.525899+00:00 19994330.277824591845 27870000.000033378601 262864330.277854263783 1 60388.592783799 2024-03-19T14:13:36.520290+00:00 19994330.277919467539 27869999.999993890524 262864330.277909666300 1 60388.592795369 2024-03-19T14:13:37.519864+00:00 19994330.277924187481 27869999.999970741570 262864330.277891218662 1 60388.592806997 2024-03-19T14:13:38.524506+00:00 19994330.277975808829 27869999.999991554767 262864330.277963668108 1 60388.592818534 2024-03-19T14:13:39.521298+00:00 19994330.277820762247 27870000.000006828457 262864330.277823895216 1 60388.592830133 2024-03-19T14:13:40.523442+00:00 19994330.277963954955 27869999.999952394515 262864330.277912676334 1 60388.592841659 2024-03-19T14:13:41.519310+00:00 19994330.278100423515 27870000.000037614256 262864330.278134346008 1 60388.592853247 2024-03-19T14:13:42.520508+00:00 19994330.277714278549 27870000.000005621463 262864330.277716219425 1 60388.592864815 2024-03-19T14:13:43.520018+00:00 19994330.277932856232 27870000.000038474798 262864330.277967631817 1 60388.592876460 2024-03-19T14:13:44.526159+00:00 19994330.277860846370 27870000.000012375414 262864330.277869522572 1 60388.592887966 2024-03-19T14:13:45.520249+00:00 19994330.277905199677 27870000.000010155141 262864330.277911663055 1 60388.592899552 2024-03-19T14:13:46.521290+00:00 19994330.278091281652 27870000.000008754432 262864330.278096348047 1 60388.592911128 2024-03-19T14:13:47.521437+00:00 19994330.277875810862 27869999.999991644174 262864330.277863770723 1 60388.592922691 2024-03-19T14:13:48.520546+00:00 19994330.278044078499 27870000.000025391579 262864330.278065770864 1 60388.592934301 2024-03-19T14:13:49.523603+00:00 19994330.277899723500 27870000.000000961125 262864330.277896970510 1 60388.592945851 2024-03-19T14:13:50.521534+00:00 19994330.277849201113 27870000.000031363219 262864330.277876853943 1 60388.592957414 2024-03-19T14:13:51.520540+00:00 19994330.277904529124 27869999.999973740429 262864330.277874588966 1 60388.592969032 2024-03-19T14:13:52.524406+00:00 19994330.277834478766 27870000.000033605844 262864330.277864396572 1 60388.592980559 2024-03-19T14:13:53.520332+00:00 19994330.277927249670 27870000.000065054744 262864330.277988612652 1 60388.592992154 2024-03-19T14:13:54.522133+00:00 19994330.277868092060 27870000.000010799617 262864330.277875185013 1 60388.593003740 2024-03-19T14:13:55.523135+00:00 19994330.278048735112 27870000.000024475157 262864330.278069496155 1 60388.593015309 2024-03-19T14:13:56.522710+00:00 19994330.277756955475 27869999.999991521239 262864330.277744799852 1 60388.593026862 2024-03-19T14:13:57.520819+00:00 19994330.277965158224 27870000.000021655113 262864330.277983129025 1 60388.593038422 2024-03-19T14:13:58.519677+00:00 19994330.277879931033 27869999.999989245087 262864330.277865469456 1 60388.593050005 2024-03-19T14:13:59.520422+00:00 19994330.277822289616 27869999.999971404672 262864330.277789980173 1 60388.593061570 2024-03-19T14:14:00.519639+00:00 19994330.277910578996 27869999.999980572611 262864330.277887463570 1 60388.593073158 2024-03-19T14:14:01.520796+00:00 19994330.277731016278 27869999.999977830797 262864330.277705132961 1 60388.593084809 2024-03-19T14:14:02.527482+00:00 19994330.277678828686 27869999.999983891845 262864330.277659028769 1 60388.593096375 2024-03-19T14:14:03.526832+00:00 19994330.277805417776 27870000.000015854836 262864330.277817577124 1 60388.593107978 2024-03-19T14:14:04.529297+00:00 19994330.277937445790 27869999.999921593815 262864330.277855336666 1 60388.593119472 2024-03-19T14:14:05.522408+00:00 19994330.277998544276 27870000.000013533980 262864330.278008371592 1 60388.593131102 2024-03-19T14:14:06.527231+00:00 19994330.277933359146 27870000.000015057623 262864330.277944713831 1 60388.593142695 2024-03-19T14:14:07.528847+00:00 19994330.277890328318 27870000.000030077994 262864330.277916699648 1 60388.593154246 2024-03-19T14:14:08.526899+00:00 19994330.277815170586 27869999.999974969774 262864330.277786433697 1 60388.593165847 2024-03-19T14:14:09.529170+00:00 19994330.277936864644 27870000.000007167459 262864330.277940332890 1 60388.593177504 2024-03-19T14:14:10.536334+00:00 19994330.277778834105 27870000.000034406781 262864330.277809530497 1 60388.593189171 2024-03-19T14:14:11.544341+00:00 19994330.277963560075 27870000.000004518777 262864330.277964383364 1 60388.593200606 2024-03-19T14:14:12.532338+00:00 19994330.277874849737 27870000.000039219856 262864330.277910381556 1 60388.593212173 2024-03-19T14:14:13.531749+00:00 19994330.277803875506 27870000.000058181584 262864330.277858346701 1 60388.593223728 2024-03-19T14:14:14.530082+00:00 19994330.277938894928 27870000.000009287149 262864330.277944505215 1 60388.593235212 2024-03-19T14:14:15.522329+00:00 19994330.277744263411 27870000.000015947968 262864330.277756512165 1 60388.593246809 2024-03-19T14:14:16.524295+00:00 19994330.277873273939 27870000.000022292137 262864330.277891874313 1 60388.593258423 2024-03-19T14:14:17.527745+00:00 19994330.277955155820 27870000.000002671033 262864330.277954131365 1 60388.593269909 2024-03-19T14:14:18.520124+00:00 19994330.277855984867 27869999.999961592257 262864330.277813881636 1 60388.593281521 2024-03-19T14:14:19.523417+00:00 19994330.277758281678 27869999.999945480376 262864330.277700066566 1 60388.593293105 2024-03-19T14:14:20.524285+00:00 19994330.277916330844 27870000.000016354024 262864330.277929008007 1 60388.593304720 2024-03-19T14:14:21.527828+00:00 19994330.277784448117 27869999.999961636961 262864330.277742385864 1 60388.593316629 2024-03-19T14:14:22.556754+00:00 19994330.277850251645 27870000.000024762005 262864330.277871310711 1 60388.593327934 2024-03-19T14:14:23.533546+00:00 19994330.277976572514 27870000.000012252480 262864330.277985125780 1 60388.593339447 2024-03-19T14:14:24.528194+00:00 19994330.277852542698 27870000.000066589564 262864330.277915418148 1 60388.593350932 2024-03-19T14:14:25.520490+00:00 19994330.277918111533 27870000.000076029450 262864330.277990430593 1 60388.593362512 2024-03-19T14:14:26.521048+00:00 19994330.277998704463 27869999.999993313104 262864330.277988344431 1 60388.593374097 2024-03-19T14:14:27.521995+00:00 19994330.277698583901 27870000.000012248755 262864330.277707129717 1 60388.593385656 2024-03-19T14:14:28.520699+00:00 19994330.277660187334 27870000.000027239323 262864330.277683734894 1 60388.593397219 2024-03-19T14:14:29.519679+00:00 19994330.277862470597 27869999.999998334795 262864330.277857095003 1 60388.593408810 2024-03-19T14:14:30.521174+00:00 19994330.277761723846 27869999.999960955232 262864330.277718991041 1 60388.593420376 2024-03-19T14:14:31.520498+00:00 19994330.277567662299 27869999.999944075942 262864330.277508050203 1 60388.593431988 2024-03-19T14:14:32.523745+00:00 19994330.277922563255 27869999.999957889318 262864330.277876764536 1 60388.593443511 2024-03-19T14:14:33.519331+00:00 19994330.277608171105 27869999.999993376434 262864330.277597844601 1 60388.593455137 2024-03-19T14:14:34.523824+00:00 19994330.277952972800 27869999.999989330769 262864330.277938604355 1 60388.593466702 2024-03-19T14:14:35.523092+00:00 19994330.277875449508 27869999.999976027757 262864330.277847796679 1 60388.593478288 2024-03-19T14:14:36.524044+00:00 19994330.277921345085 27869999.999997634441 262864330.277915298939 1 60388.593489847 2024-03-19T14:14:37.522802+00:00 19994330.277913477272 27869999.999989114702 262864330.277898907661 1 60388.593501430 2024-03-19T14:14:38.523564+00:00 19994330.277931954712 27870000.000027772039 262864330.277956038713 1 60388.593512968 2024-03-19T14:14:39.520453+00:00 19994330.277941543609 27869999.999952539802 262864330.277890414000 1 60388.593524585 2024-03-19T14:14:40.524178+00:00 19994330.277770634741 27870000.000038813800 262864330.277805745602 1 60388.593536180 2024-03-19T14:14:41.525936+00:00 19994330.277784883976 27870000.000002212822 262864330.277783393860 1 60388.593547734 2024-03-19T14:14:42.524223+00:00 19994330.277781032026 27869999.999968707561 262864330.277746051550 1 60388.593559348 2024-03-19T14:14:43.527720+00:00 19994330.277825020254 27869999.999982025474 262864330.277803361416 1 60388.593570840 2024-03-19T14:14:44.520524+00:00 19994330.277952112257 27869999.999993193895 262864330.277941614389 1 60388.593582430 2024-03-19T14:14:45.521938+00:00 19994330.277580134571 27870000.000036172569 262864330.277612626553 1 60388.593594027 2024-03-19T14:14:46.523893+00:00 19994330.277902200818 27870000.000021610409 262864330.277920126915 1 60388.593605597 2024-03-19T14:14:47.523556+00:00 19994330.277681872249 27870000.000033106655 262864330.277711272240 1 60388.593617146 2024-03-19T14:14:48.521385+00:00 19994330.277830541134 27870000.000023875386 262864330.277850717306 1 60388.593628740 2024-03-19T14:14:49.523169+00:00 19994330.277990002185 27870000.000065688044 262864330.278052002192 1 60388.593640305 2024-03-19T14:14:50.522370+00:00 19994330.278007101268 27870000.000014837831 262864330.278018236160 1 60388.593651899 2024-03-19T14:14:51.524062+00:00 19994330.277863506228 27870000.000003118068 262864330.277862936258 1 60388.593663422 2024-03-19T14:14:52.519712+00:00 19994330.277843765914 27869999.999902352691 262864330.277742445469 1 60388.593675026 2024-03-19T14:14:53.522221+00:00 19994330.278011482209 27869999.999967880547 262864330.277975648642 1 60388.593686589 2024-03-19T14:14:54.521305+00:00 19994330.277797922492 27870000.000027179718 262864330.277821421623 1 60388.593698131 2024-03-19T14:14:55.518563+00:00 19994330.277628794312 27869999.999991629273 262864330.277616739273 1 60388.593709792 2024-03-19T14:14:56.525996+00:00 19994330.277944006026 27870000.000035073608 262864330.277975380421 1 60388.593721294 2024-03-19T14:14:57.519794+00:00 19994330.277948021889 27870000.000013183802 262864330.277957499027 1 60388.593732869 2024-03-19T14:14:58.519855+00:00 19994330.277585286647 27870000.000011339784 262864330.277592927217 1 60388.593744438 2024-03-19T14:14:59.519465+00:00 19994330.277837838978 27870000.000000800937 262864330.277834951878 1 60388.593756030 2024-03-19T14:15:00.521019+00:00 19994330.277873996645 27869999.999982390553 262864330.277852684259 1 60388.593768277 2024-03-19T14:15:01.579133+00:00 19994330.277806516737 27870000.000010583550 262864330.277813404799 1 60388.593779311 2024-03-19T14:15:02.532410+00:00 19994330.277895718813 27869999.999965835363 262864330.277857869864 1 60388.593790847 2024-03-19T14:15:03.529158+00:00 19994330.277581416070 27869999.999970331788 262864330.277548044920 1 60388.593802549 2024-03-19T14:15:04.540262+00:00 19994330.277859136462 27870000.000066142529 262864330.277921557426 1 60388.593814078 2024-03-19T14:15:05.536318+00:00 19994330.277866315097 27870000.000079855323 262864330.277942478657 1 60388.593825629 2024-03-19T14:15:06.534351+00:00 19994330.277942582965 27870000.000046510249 262864330.277985394001 1 60388.593837156 2024-03-19T14:15:07.530278+00:00 19994330.277995605022 27870000.000064473599 262864330.278056383133 1 60388.593848828 2024-03-19T14:15:08.538706+00:00 19994330.277794238180 27869999.999990776181 262864330.277781307697 1 60388.593860344 2024-03-19T14:15:09.533679+00:00 19994330.277742229402 27870000.000034604222 262864330.277773141861 1 60388.593871864 2024-03-19T14:15:10.529086+00:00 19994330.277697633952 27870000.000013753772 262864330.277707695961 1 60388.593883469 2024-03-19T14:15:11.531713+00:00 19994330.277999822050 27869999.999991014600 262864330.277987122536 1 60388.593895038 2024-03-19T14:15:12.531276+00:00 19994330.277880802751 27870000.000003352761 262864330.277880430222 1 60388.593906518 2024-03-19T14:15:13.523143+00:00 19994330.277746148407 27869999.999967698008 262864330.277710139751 1 60388.593918279 2024-03-19T14:15:14.539317+00:00 19994330.277886878699 27870000.000013072044 262864330.277896255255 1 60388.593929736 2024-03-19T14:15:15.529210+00:00 19994330.277901098132 27869999.999981720001 262864330.277879118919 1 60388.593941338 2024-03-19T14:15:16.531597+00:00 19994330.277925472707 27869999.999992448837 262864330.277914226055 1 60388.593952853 2024-03-19T14:15:17.526518+00:00 19994330.277953851968 27869999.999973855913 262864330.277924031019 1 60388.593964538 2024-03-19T14:15:18.536049+00:00 19994330.277919847518 27869999.999965291470 262864330.277881443501 1 60388.593975983 2024-03-19T14:15:19.524930+00:00 19994330.277862142771 27869999.999976139516 262864330.277834564447 1 60388.593987525 2024-03-19T14:15:20.522194+00:00 19994330.277963783592 27869999.999976336956 262864330.277936428785 1 60388.593999138 2024-03-19T14:15:21.525499+00:00 19994330.278062708676 27870000.000014688820 262864330.278073698282 1 60388.594010737 2024-03-19T14:15:22.527672+00:00 19994330.277745604515 27869999.999971032143 262864330.277712941170 1 60388.594022257 2024-03-19T14:15:23.522982+00:00 19994330.277865398675 27870000.000022124499 262864330.277883827686 1 60388.594033884 2024-03-19T14:15:24.527544+00:00 19994330.277847733349 27869999.999972656369 262864330.277816683054 1 60388.594045496 2024-03-19T14:15:25.530825+00:00 19994330.277819924057 27869999.999995835125 262864330.277812063694 1 60388.594056990 2024-03-19T14:15:26.523971+00:00 19994330.277842391282 27869999.999968949705 262864330.277807652950 1 60388.594068624 2024-03-19T14:15:27.529126+00:00 19994330.277707386762 27869999.999974358827 262864330.277678072453 1 60388.594080130 2024-03-19T14:15:28.523195+00:00 19994330.278020218015 27869999.999970827252 262864330.277987360954 1 60388.594091696 2024-03-19T14:15:29.522548+00:00 19994330.277827505022 27870000.000015776604 262864330.277839571238 1 60388.594103413 2024-03-19T14:15:30.534855+00:00 19994330.277986604720 27870000.000057786703 262864330.278040707111 1 60388.594114915 2024-03-19T14:15:31.528695+00:00 19994330.277701113373 27870000.000034097582 262864330.277731508017 1 60388.594126451 2024-03-19T14:15:32.525348+00:00 19994330.277778133750 27870000.000037424266 262864330.277811884880 1 60388.594138034 2024-03-19T14:15:33.526098+00:00 19994330.277624465525 27870000.000010788441 262864330.277631551027 1 60388.594149618 2024-03-19T14:15:34.526984+00:00 19994330.277789000422 27870000.000045124441 262864330.277830421925 1 60388.594161159 2024-03-19T14:15:35.524149+00:00 19994330.278013009578 27870000.000014334917 262864330.278023660183 1 60388.594172748 2024-03-19T14:15:36.525460+00:00 19994330.277661934495 27870000.000028077513 262864330.277686297894 1 60388.594184289 2024-03-19T14:15:37.522566+00:00 19994330.277519803494 27869999.999970842153 262864330.277486950159 1 60388.594195958 2024-03-19T14:15:38.530748+00:00 19994330.278087019920 27869999.999967861921 262864330.278051197529 1 60388.594207502 2024-03-19T14:15:39.528138+00:00 19994330.277830816805 27870000.000018987805 262864330.277846097946 1 60388.594219084 2024-03-19T14:15:40.528864+00:00 19994330.277865368873 27870000.000042818487 262864330.277904510498 1 60388.594230666 2024-03-19T14:15:41.529507+00:00 19994330.277948439121 27869999.999991152436 262864330.277935892344 1 60388.594242249 2024-03-19T14:15:42.530271+00:00 19994330.277846552432 27870000.000020310283 262864330.277863174677 1 60388.594253771 2024-03-19T14:15:43.525763+00:00 19994330.278038267046 27869999.999973464757 262864330.278008043766 1 60388.594265413 2024-03-19T14:15:44.531644+00:00 19994330.277900580317 27869999.999969683588 262864330.277866572142 1 60388.594276985 2024-03-19T14:15:45.531467+00:00 19994330.277728173882 27869999.999994367361 262864330.277718842030 1 60388.594288453 2024-03-19T14:15:46.522387+00:00 19994330.277711708099 27869999.999963920563 262864330.277671933174 1 60388.594300018 2024-03-19T14:15:47.521578+00:00 19994330.278007864952 27870000.000016361475 262864330.278020530939 1 60388.594311626 2024-03-19T14:15:48.524475+00:00 19994330.277927372605 27869999.999976888299 262864330.277900546789 1 60388.594323169 2024-03-19T14:15:49.521803+00:00 19994330.277894187719 27869999.999949067831 262864330.277839571238 1 60388.594334777 2024-03-19T14:15:50.524794+00:00 19994330.278007056564 27869999.999984990805 262864330.277988344431 1 60388.594346299 2024-03-19T14:15:51.520260+00:00 19994330.277755063027 27870000.000014387071 262864330.277765750885 1 60388.594357952 2024-03-19T14:15:52.527084+00:00 19994330.277781452984 27870000.000045094639 262864330.277822852135 1 60388.594369457 2024-03-19T14:15:53.521083+00:00 19994330.277987189591 27870000.000012453645 262864330.277995944023 1 60388.594381029 2024-03-19T14:15:54.520890+00:00 19994330.277789514512 27870000.000032193959 262864330.277817994356 1 60388.594392625 2024-03-19T14:15:55.522822+00:00 19994330.277941737324 27869999.999879073352 262864330.277817100286 1 60388.594404166 2024-03-19T14:15:56.519965+00:00 19994330.278010725975 27870000.000074189156 262864330.278081208467 1 60388.594415751 2024-03-19T14:15:57.520876+00:00 19994330.277846630663 27869999.999995283782 262864330.277838230133 1 60388.594427321 2024-03-19T14:15:58.520491+00:00 19994330.277931172401 27869999.999970249832 262864330.277897745371 1 60388.594438969 2024-03-19T14:15:59.526890+00:00 19994330.277708020061 27869999.999988369644 262864330.277692705393 1 60388.594450464 2024-03-19T14:16:00.520116+00:00 19994330.278120573610 27870000.000073228031 262864330.278190106153 1 60388.594462046 2024-03-19T14:16:01.520794+00:00 19994330.277691531926 27870000.000036984682 262864330.277724832296 1 60388.594473711 2024-03-19T14:16:02.528632+00:00 19994330.277849473059 27870000.000080369413 262864330.277926146984 1 60388.594485340 2024-03-19T14:16:03.533341+00:00 19994330.277705516666 27869999.999994743615 262864330.277696579695 1 60388.594496869 2024-03-19T14:16:04.529524+00:00 19994330.277996417135 27870000.000003557652 262864330.277996271849 1 60388.594508534 2024-03-19T14:16:05.537357+00:00 19994330.277756989002 27869999.999933641404 262864330.277686923742 1 60388.594520107 2024-03-19T14:16:06.537227+00:00 19994330.277919862419 27869999.999927397817 262864330.277843564749 1 60388.594531666 2024-03-19T14:16:07.536009+00:00 19994330.277634020895 27870000.000025518239 262864330.277655839920 1 60388.594543246 2024-03-19T14:16:08.536476+00:00 19994330.277720436454 27870000.000040642917 262864330.277757406235 1 60388.594554745 2024-03-19T14:16:09.529944+00:00 19994330.277980446815 27869999.999873932451 262864330.277850687504 1 60388.594566396 2024-03-19T14:16:10.536579+00:00 19994330.277793470770 27870000.000028133392 262864330.277817904949 1 60388.594577973 2024-03-19T14:16:11.536830+00:00 19994330.277942858636 27869999.999986417592 262864330.277925580740 1 60388.594589624 2024-03-19T14:16:12.543465+00:00 19994330.277869921178 27870000.000014584512 262864330.277880787849 1 60388.594601195 2024-03-19T14:16:13.543283+00:00 19994330.277922090143 27870000.000058066100 262864330.277976453304 1 60388.594612682 2024-03-19T14:16:14.535728+00:00 19994330.277979727834 27870000.000027392060 262864330.278003424406 1 60388.594624223 2024-03-19T14:16:15.532887+00:00 19994330.277848448604 27870000.000006314367 262864330.277851074934 1 60388.594635824 2024-03-19T14:16:16.535157+00:00 19994330.277719732374 27869999.999942883849 262864330.277658939362 1 60388.594647412 2024-03-19T14:16:17.536387+00:00 19994330.277915161103 27870000.000023666769 262864330.277935117483 1 60388.594658814 2024-03-19T14:16:18.521519+00:00 19994330.278119336814 27869999.999959737062 262864330.278075367212 1 60388.594670478 2024-03-19T14:16:19.529320+00:00 19994330.277753986418 27870000.000001214445 262864330.277751505375 1 60388.594682033 2024-03-19T14:16:20.527618+00:00 19994330.277795366943 27869999.999998874962 262864330.277790546417 1 60388.594693637 2024-03-19T14:16:21.530238+00:00 19994330.277855478227 27870000.000020571053 262864330.277872353792 1 60388.594705129 2024-03-19T14:16:22.523153+00:00 19994330.277920793742 27870000.000043038279 262864330.277960121632 1 60388.594716687 2024-03-19T14:16:23.521784+00:00 19994330.277855042368 27870000.000026099384 262864330.277877449989 1 60388.594728344 2024-03-19T14:16:24.528929+00:00 19994330.278061132878 27870000.000077459961 262864330.278134882450 1 60388.594741240 2024-03-19T14:16:25.643112+00:00 19994330.277963094413 27870000.000026524067 262864330.277985930443 1 60388.594751503 2024-03-19T14:16:26.529845+00:00 19994330.277924384922 27870000.000031579286 262864330.277952283621 1 60388.594763101 2024-03-19T14:16:27.531880+00:00 19994330.277893759310 27870000.000051457435 262864330.277941524982 1 60388.594774595 2024-03-19T14:16:28.525029+00:00 19994330.277806773782 27869999.999979741871 262864330.277782797813 1 60388.594786229 2024-03-19T14:16:29.530143+00:00 19994330.277984928340 27870000.000023625791 262864330.278004854918 1 60388.594797800 2024-03-19T14:16:30.529893+00:00 19994330.277831025422 27869999.999995678663 262864330.277823001146 1 60388.594809426 2024-03-19T14:16:31.534445+00:00 19994330.277969948947 27869999.999915093184 262864330.277881354094 1 60388.594820903 2024-03-19T14:16:32.526016+00:00 19994330.277421701699 27869999.999929048121 262864330.277347058058 1 60388.594832463 2024-03-19T14:16:33.524834+00:00 19994330.277966309339 27869999.999955631793 262864330.277918249369 1 60388.594844011 2024-03-19T14:16:34.522564+00:00 19994330.278189074248 27869999.999970685691 262864330.278156042099 1 60388.594855591 2024-03-19T14:16:35.523050+00:00 19994330.278062611818 27869999.999960653484 262864330.278019577265 1 60388.594867148 2024-03-19T14:16:36.521621+00:00 19994330.278016626835 27869999.999971784651 262864330.277984708548 1 60388.594878783 2024-03-19T14:16:37.526848+00:00 19994330.277576692402 27870000.000016160309 262864330.277589142323 1 60388.594890355 2024-03-19T14:16:38.526682+00:00 19994330.277905497700 27870000.000014018267 262864330.277915805578 1 60388.594902019 2024-03-19T14:16:39.534448+00:00 19994330.277815915644 27870000.000007815659 262864330.277820020914 1 60388.594913563 2024-03-19T14:16:40.531871+00:00 19994330.277945019305 27869999.999990656972 262864330.277931958437 1 60388.594925544 2024-03-19T14:16:41.566986+00:00 19994330.277540374547 27870000.000044334680 262864330.277581036091 1 60388.594936631 2024-03-19T14:16:42.524887+00:00 19994330.277678295970 27870000.000019937754 262864330.277694523335 1 60388.594948573 2024-03-19T14:16:43.556733+00:00 19994330.277901358902 27870000.000018399209 262864330.277916043997 1 60388.594959779 2024-03-19T14:16:44.524904+00:00 19994330.278172336519 27869999.999929089099 262864330.278097748756 1 60388.594971452 2024-03-19T14:16:45.533465+00:00 19994330.278009761125 27869999.999982513487 262864330.277988582850 1 60388.594982889 2024-03-19T14:16:46.521567+00:00 19994330.277698449790 27869999.999955978245 262864330.277650743723 1 60388.594994516 2024-03-19T14:16:47.526206+00:00 19994330.277500230819 27870000.000007431954 262864330.277503967285 1 60388.595006101 2024-03-19T14:16:48.527102+00:00 19994330.277841642499 27869999.999968118966 262864330.277806043625 1 60388.595017628 2024-03-19T14:16:49.523063+00:00 19994330.277855064720 27869999.999952115119 262864330.277803480625 1 60388.595029258 2024-03-19T14:16:50.527855+00:00 19994330.278049681336 27869999.999998565763 262864330.278044551611 1 60388.595040836 2024-03-19T14:16:51.528220+00:00 19994330.277905106544 27869999.999988164753 262864330.277889579535 1 60388.595052342 2024-03-19T14:16:52.522392+00:00 19994330.278170689940 27870000.000009018928 262864330.278176009655 1 60388.595063891 2024-03-19T14:16:53.520219+00:00 19994330.277377028018 27870000.000006351620 262864330.277379691601 1 60388.595075614 2024-03-19T14:16:54.533076+00:00 19994330.277798373252 27869999.999989092350 262864330.277783781290 1 60388.595087195 2024-03-19T14:16:55.533624+00:00 19994330.277906104922 27870000.000015899539 262864330.277918338776 1 60388.595098757 2024-03-19T14:16:56.532617+00:00 19994330.277812052518 27870000.000113118440 262864330.277921497822 1 60388.595110280 2024-03-19T14:16:57.528241+00:00 19994330.277941450477 27870000.000004168600 262864330.277941942215 1 60388.595121882 2024-03-19T14:16:58.530639+00:00 19994330.277731496841 27870000.000014364719 262864330.277742177248 1 60388.595133364 2024-03-19T14:16:59.522659+00:00 19994330.278015501797 27870000.000039737672 262864330.278051525354 1 60388.595145029 2024-03-19T14:17:00.530501+00:00 19994330.277877569199 27869999.999986559153 262864330.277860432863 1 60388.595156787 2024-03-19T14:17:01.546405+00:00 19994330.277768284082 27869999.999981433153 262864330.277746021748 1 60388.595168111 2024-03-19T14:17:02.524791+00:00 19994330.277726806700 27869999.999976523221 262864330.277699619532 1 60388.595179685 2024-03-19T14:17:03.524774+00:00 19994330.277810785919 27869999.999969907105 262864330.277776986361 1 60388.595191216 2024-03-19T14:17:04.521054+00:00 19994330.277805082500 27870000.000045660883 262864330.277847051620 1 60388.595202885 2024-03-19T14:17:05.529240+00:00 19994330.278082564473 27870000.000019758940 262864330.278098642826 1 60388.595214358 2024-03-19T14:17:06.520504+00:00 19994330.277978450060 27870000.000033237040 262864330.278007984161 1 60388.595226009 2024-03-19T14:17:07.527180+00:00 19994330.277805279940 27869999.999987360090 262864330.277788937092 1 60388.595237572 2024-03-19T14:17:08.526219+00:00 19994330.278037697077 27869999.999949034303 262864330.277983039618 1 60388.595249136 2024-03-19T14:17:09.525335+00:00 19994330.278006646782 27869999.999991986901 262864330.277994930744 1 60388.595260689 2024-03-19T14:17:10.523502+00:00 19994330.277868628502 27869999.999935533851 262864330.277800470591 1 60388.595272222 2024-03-19T14:17:11.519995+00:00 19994330.277907505631 27869999.999980766326 262864330.277884602547 1 60388.595283843 2024-03-19T14:17:12.524059+00:00 19994330.278025221080 27869999.999986112118 262864330.278007626534 1 60388.595295411 2024-03-19T14:17:13.523451+00:00 19994330.277890320867 27870000.000007852912 262864330.277894496918 1 60388.595307038 2024-03-19T14:17:14.528082+00:00 19994330.277931999415 27869999.999973442405 262864330.277901738882 1 60388.595318680 2024-03-19T14:17:15.533928+00:00 19994330.277879785746 27870000.000001572073 262864330.277877658606 1 60388.595330263 2024-03-19T14:17:16.534748+00:00 19994330.277873240411 27870000.000031054020 262864330.277900606394 1 60388.595341933 2024-03-19T14:17:17.543035+00:00 19994330.277644991875 27870000.000015180558 262864330.277656465769 1 60388.595353353 2024-03-19T14:17:18.529702+00:00 19994330.277746155858 27870000.000009063631 262864330.277751505375 1 60388.595364915 2024-03-19T14:17:19.528621+00:00 19994330.277805294842 27870000.000035624951 262864330.277837216854 1 60388.595376465 2024-03-19T14:17:20.526518+00:00 19994330.278067737818 27870000.000050719827 262864330.278114765882 1 60388.595388096 2024-03-19T14:17:21.531521+00:00 19994330.277679346502 27869999.999986931682 262864330.277662605047 1 60388.595399567 2024-03-19T14:17:22.522595+00:00 19994330.277807179838 27869999.999978013337 262864330.277781486511 1 60388.595411194 2024-03-19T14:17:23.527133+00:00 19994330.277935154736 27870000.000025216490 262864330.277956664562 1 60388.595423019 2024-03-19T14:17:24.548792+00:00 19994330.277713686228 27869999.999956306070 262864330.277666300535 1 60388.595434300 2024-03-19T14:17:25.523491+00:00 19994330.278078325093 27870000.000003203750 262864330.278077840805 1 60388.595445901 2024-03-19T14:17:26.525859+00:00 19994330.277571231127 27870000.000012770295 262864330.277580291033 1 60388.595457552 2024-03-19T14:17:27.532542+00:00 19994330.278164662421 27870000.000052697957 262864330.278213649988 1 60388.595469014 2024-03-19T14:17:28.522825+00:00 19994330.277796804905 27870000.000009294599 262864330.277802407742 1 60388.595480621 2024-03-19T14:17:29.525620+00:00 19994330.277897786349 27870000.000006683171 262864330.277900755405 1 60388.595492173 2024-03-19T14:17:30.523758+00:00 19994330.277959667146 27870000.000024076551 262864330.277980059385 1 60388.595503961 2024-03-19T14:17:31.542234+00:00 19994330.278027817607 27869999.999978985637 262864330.278003096581 1 60388.595515571 2024-03-19T14:17:32.545304+00:00 19994330.277914829552 27869999.999993439764 262864330.277904570103 1 60388.595527024 2024-03-19T14:17:33.534870+00:00 19994330.277569748461 27870000.000038608909 262864330.277604669333 1 60388.595538542 2024-03-19T14:17:34.530043+00:00 19994330.277806550264 27870000.000001281500 262864330.277804136276 1 60388.595550145 2024-03-19T14:17:35.532480+00:00 19994330.277916632593 27870000.000001646578 262864330.277914583683 1 60388.595561704 2024-03-19T14:17:36.531250+00:00 19994330.277750905603 27870000.000106774271 262864330.277853995562 1 60388.595573249 2024-03-19T14:17:37.528685+00:00 19994330.277679253370 27870000.000005986542 262864330.277681559324 1 60388.595584940 2024-03-19T14:17:38.538807+00:00 19994330.277974087745 27869999.999964904040 262864330.277935296297 1 60388.595596475 2024-03-19T14:17:39.535387+00:00 19994330.277860771865 27869999.999909948558 262864330.277767002583 1 60388.595607891 2024-03-19T14:17:40.521809+00:00 19994330.277647919953 27869999.999960787594 262864330.277604997158 1 60388.595619556 2024-03-19T14:17:41.529621+00:00 19994330.277754954994 27870000.000021062791 262864330.277772337198 1 60388.595631038 2024-03-19T14:17:42.521672+00:00 19994330.277881149203 27870000.000022206455 262864330.277899652719 1 60388.595642669 2024-03-19T14:17:43.526565+00:00 19994330.277944751084 27869999.999990943819 262864330.277931988239 1 60388.595654224 2024-03-19T14:17:44.524977+00:00 19994330.277738317847 27869999.999904315919 262864330.277638912201 1 60388.595665864 2024-03-19T14:17:45.530619+00:00 19994330.277978058904 27870000.000109657645 262864330.278084039688 1 60388.595677347 2024-03-19T14:17:46.522775+00:00 19994330.278010379523 27869999.999964464456 262864330.277971148491 1 60388.595688975 2024-03-19T14:17:47.527423+00:00 19994330.277824044228 27869999.999948166311 262864330.277768522501 1 60388.595700518 2024-03-19T14:17:48.524731+00:00 19994330.277851711959 27870000.000026032329 262864330.277874052525 1 60388.595712122 2024-03-19T14:17:49.527332+00:00 19994330.277679853141 27869999.999998662621 262864330.277674823999 1 60388.595723694 2024-03-19T14:17:50.527130+00:00 19994330.278052691370 27869999.999930389225 262864330.277979373932 1 60388.595735246 2024-03-19T14:17:51.525229+00:00 19994330.277629192919 27869999.999971449375 262864330.277596950531 1 60388.595746851 2024-03-19T14:17:52.527931+00:00 19994330.277855895460 27869999.999941643327 262864330.277793854475 1 60388.595758501 2024-03-19T14:17:53.534529+00:00 19994330.278065517545 27870000.000165808946 262864330.278227627277 1 60388.595770014 2024-03-19T14:17:54.529238+00:00 19994330.277725741267 27869999.999886490405 262864330.277608513832 1 60388.595781510 2024-03-19T14:17:55.522462+00:00 19994330.277842454612 27870000.000079944730 262864330.277918696404 1 60388.595793153 2024-03-19T14:17:56.528419+00:00 19994330.277797985822 27870000.000044632703 262864330.277838945389 1 60388.595804726 2024-03-19T14:17:57.528314+00:00 19994330.277929883450 27869999.999974608421 262864330.277900785208 1 60388.595816323 2024-03-19T14:17:58.530303+00:00 19994330.277880921960 27869999.999941684306 262864330.277818918228 1 60388.595827916 2024-03-19T14:17:59.531963+00:00 19994330.277933631092 27869999.999944228679 262864330.277874171734 1 60388.595839573 2024-03-19T14:18:00.539068+00:00 19994330.277681127191 27869999.999991048127 262864330.277668476105 1 60388.595851234 2024-03-19T14:18:01.546605+00:00 19994330.277816135436 27870000.000017996877 262864330.277830451727 1 60388.595862551 2024-03-19T14:18:02.524398+00:00 19994330.277835316956 27869999.999986343086 262864330.277817964554 1 60388.595874181 2024-03-19T14:18:03.529247+00:00 19994330.278037078679 27870000.000049725175 262864330.278083086014 1 60388.595885663 2024-03-19T14:18:04.521322+00:00 19994330.277813587338 27869999.999979939312 262864330.277789831161 1 60388.595897333 2024-03-19T14:18:05.529587+00:00 19994330.277964640409 27870000.000041384250 262864330.278002351522 1 60388.595908921 2024-03-19T14:18:06.530748+00:00 19994330.277584753931 27870000.000035967678 262864330.277617037296 1 60388.595920466 2024-03-19T14:18:07.528246+00:00 19994330.277826327831 27869999.999992463738 262864330.277815103531 1 60388.595932031 2024-03-19T14:18:08.527474+00:00 19994330.277728062123 27869999.999926809222 262864330.277651160955 1 60388.595943687 2024-03-19T14:18:09.534557+00:00 19994330.278070207685 27869999.999891377985 262864330.277957886457 1 60388.595955178 2024-03-19T14:18:10.527407+00:00 19994330.277959179133 27869999.999965447932 262864330.277920931578 1 60388.595966768 2024-03-19T14:18:11.528719+00:00 19994330.277669806033 27869999.999973639846 262864330.277639776468 1 60388.595978318 2024-03-19T14:18:12.526701+00:00 19994330.277704302222 27870000.000024996698 262864330.277725607157 1 60388.595989950 2024-03-19T14:18:13.531684+00:00 19994330.277867037803 27870000.000013139099 262864330.277876496315 1 60388.596001647 2024-03-19T14:18:14.542359+00:00 19994330.277949385345 27870000.000017613173 262864330.277963310480 1 60388.596012971 2024-03-19T14:18:15.520671+00:00 19994330.277807552367 27870000.000001545995 262864330.277805417776 1 60388.596024564 2024-03-19T14:18:16.522381+00:00 19994330.277765903622 27869999.999959670007 262864330.277721881866 1 60388.596036368 2024-03-19T14:18:17.542193+00:00 19994330.277939654887 27870000.000002976507 262864330.277938932180 1 60388.596047742 2024-03-19T14:18:18.524894+00:00 19994330.277836088091 27869999.999931525439 262864330.277763903141 1 60388.596059296 2024-03-19T14:18:19.523213+00:00 19994330.277983292937 27869999.999976117164 262864330.277955710888 1 60388.596071050 2024-03-19T14:18:20.538733+00:00 19994330.277774699032 27869999.999944891781 262864330.277715891600 1 60388.596082443 2024-03-19T14:18:21.523126+00:00 19994330.277669046074 27870000.000101577491 262864330.277766913176 1 60388.596093983 2024-03-19T14:18:22.520140+00:00 19994330.277944203466 27869999.999994542450 262864330.277935057878 1 60388.596105581 2024-03-19T14:18:23.522188+00:00 19994330.278015192598 27870000.000057071447 262864330.278068572283 1 60388.596117148 2024-03-19T14:18:24.521556+00:00 19994330.277768962085 27869999.999975826591 262864330.277741104364 1 60388.596128768 2024-03-19T14:18:25.525552+00:00 19994330.277956340462 27870000.000030972064 262864330.277983605862 1 60388.596140285 2024-03-19T14:18:26.520657+00:00 19994330.277666199952 27870000.000020533800 262864330.277683049440 1 60388.596151903 2024-03-19T14:18:27.524458+00:00 19994330.277965143323 27870000.000036012381 262864330.277997434139 1 60388.596163518 2024-03-19T14:18:28.527987+00:00 19994330.277904175222 27869999.999946072698 262864330.277846544981 1 60388.596175150 2024-03-19T14:18:29.532979+00:00 19994330.277549151331 27869999.999914001673 262864330.277459442616 1 60388.596186754 2024-03-19T14:18:30.535548+00:00 19994330.278068415821 27869999.999988641590 262864330.278053373098 1 60388.596198170 2024-03-19T14:18:31.521884+00:00 19994330.277910847217 27869999.999978002161 262864330.277885168791 1 60388.596209863 2024-03-19T14:18:32.532201+00:00 19994330.277482725680 27870000.000023905188 262864330.277502924204 1 60388.596221397 2024-03-19T14:18:33.528722+00:00 19994330.277977008373 27870000.000018458813 262864330.277991771698 1 60388.596233051 2024-03-19T14:18:34.535629+00:00 19994330.278149615973 27870000.000077620149 262864330.278223514557 1 60388.596244752 2024-03-19T14:18:35.546579+00:00 19994330.277497250587 27870000.000007599592 262864330.277501165867 1 60388.596256091 2024-03-19T14:18:36.526257+00:00 19994330.277993977070 27870000.000030413270 262864330.278020679951 1 60388.596267725 2024-03-19T14:18:37.531419+00:00 19994330.278101086617 27869999.999999962747 262864330.278097361326 1 60388.596279298 2024-03-19T14:18:38.531323+00:00 19994330.277788985521 27869999.999991163611 262864330.277776479721 1 60388.596290861 2024-03-19T14:18:39.530432+00:00 19994330.277718681842 27870000.000012103468 262864330.277727097273 1 60388.596302330 2024-03-19T14:18:40.521340+00:00 19994330.277793478221 27869999.999950475991 262864330.277740240097 1 60388.596314017 2024-03-19T14:18:41.531071+00:00 19994330.277791105211 27870000.000017669052 262864330.277805089951 1 60388.596325675 2024-03-19T14:18:42.538365+00:00 19994330.277668204159 27869999.999988730997 262864330.277653247118 1 60388.596337150 2024-03-19T14:18:43.529740+00:00 19994330.278190635145 27869999.999970536679 262864330.278157472610 1 60388.596348721 2024-03-19T14:18:44.529452+00:00 19994330.277814712375 27870000.000078007579 262864330.277889043093 1 60388.596360343 2024-03-19T14:18:45.533633+00:00 19994330.277718361467 27869999.999977692962 262864330.277692377567 1 60388.596371848 2024-03-19T14:18:46.527680+00:00 19994330.277718637139 27869999.999985910952 262864330.277700841427 1 60388.596383350 2024-03-19T14:18:47.521387+00:00 19994330.277792315930 27870000.000025857240 262864330.277814477682 1 60388.596394942 2024-03-19T14:18:48.522946+00:00 19994330.277878291905 27870000.000117994845 262864330.277992576361 1 60388.596406604 2024-03-19T14:18:49.530558+00:00 19994330.277965776622 27870000.000046435744 262864330.278008520603 1 60388.596418106 2024-03-19T14:18:50.524387+00:00 19994330.278043687344 27870000.000005315989 262864330.278045296669 1 60388.596429739 2024-03-19T14:18:51.529477+00:00 19994330.277775116265 27869999.999938331544 262864330.277709752321 1 60388.596441229 2024-03-19T14:18:52.522170+00:00 19994330.277791786939 27869999.999932907522 262864330.277721017599 1 60388.596453060 2024-03-19T14:18:53.544412+00:00 19994330.277829460800 27869999.999959845096 262864330.277785629034 1 60388.596464509 2024-03-19T14:18:54.533548+00:00 19994330.277682352811 27869999.999963510782 262864330.277642190456 1 60388.596476072 2024-03-19T14:18:55.532681+00:00 19994330.277924191207 27869999.999993644655 262864330.277914136648 1 60388.596487662 2024-03-19T14:18:56.534015+00:00 19994330.278084594756 27870000.000016611069 262864330.278097510338 1 60388.596499299 2024-03-19T14:18:57.539416+00:00 19994330.277821473777 27869999.999968152493 262864330.277785927057 1 60388.596510685 2024-03-19T14:18:58.523170+00:00 19994330.277861207724 27870000.000076808035 262864330.277934312820 1 60388.596522280 2024-03-19T14:18:59.524973+00:00 19994330.277731794864 27870000.000004459172 262864330.277732580900 1 60388.596533956 2024-03-19T14:19:00.533775+00:00 19994330.277758274227 27869999.999947991222 262864330.277702569962 1 60388.596545415 2024-03-19T14:19:01.523813+00:00 19994330.278121266514 27869999.999909132719 262864330.278026700020 1 60388.596556965 2024-03-19T14:19:02.521804+00:00 19994330.277692999691 27869999.999966073781 262864330.277655392885 1 60388.596568516 2024-03-19T14:19:03.519807+00:00 19994330.277955461293 27869999.999999616295 262864330.277951389551 1 60388.596580144 2024-03-19T14:19:04.524420+00:00 19994330.277775220573 27870000.000004284084 262864330.277775824070 1 60388.596591658 2024-03-19T14:19:05.519246+00:00 19994330.277957495302 27870000.000091727823 262864330.278045535088 1 60388.596603279 2024-03-19T14:19:06.523304+00:00 19994330.277972422540 27870000.000043809414 262864330.278012543917 1 60388.596614879 2024-03-19T14:19:07.525502+00:00 19994330.277750801295 27870000.000039704144 262864330.277786791325 1 60388.596626454 2024-03-19T14:19:08.525646+00:00 19994330.277683906257 27870000.000085402280 262864330.277765631676 1 60388.596637966 2024-03-19T14:19:09.520239+00:00 19994330.277866888791 27869999.999967802316 262864330.277831017971 1 60388.596649529 2024-03-19T14:19:10.519336+00:00 19994330.277961224318 27870000.000075738877 262864330.278033256531 1 60388.596661143 2024-03-19T14:19:11.522706+00:00 19994330.277659203857 27869999.999924175441 262864330.277579694986 1 60388.596672708 2024-03-19T14:19:12.522007+00:00 19994330.277903918177 27870000.000035658479 262864330.277935862541 1 60388.596684283 2024-03-19T14:19:13.521999+00:00 19994330.277825597674 27870000.000025063753 262864330.277846962214 1 60388.596696079 2024-03-19T14:19:14.541236+00:00 19994330.277933198959 27870000.000024501234 262864330.277954012156 1 60388.596707535 2024-03-19T14:19:15.531051+00:00 19994330.277738615870 27869999.999957885593 262864330.277692794800 1 60388.596719192 2024-03-19T14:19:16.538232+00:00 19994330.278019305319 27869999.999996148050 262864330.278011769056 1 60388.596730583 2024-03-19T14:19:17.522366+00:00 19994330.277826037258 27869999.999910708517 262864330.277733057737 1 60388.596742197 2024-03-19T14:19:18.525832+00:00 19994330.277835790068 27869999.999983716756 262864330.277815818787 1 60388.596753750 2024-03-19T14:19:19.523965+00:00 19994330.277850687504 27870000.000039972365 262864330.277886956930 1 60388.596765363 2024-03-19T14:19:20.527358+00:00 19994330.277621638030 27870000.000012777746 262864330.277630716562 1 60388.596777135 2024-03-19T14:19:21.544416+00:00 19994330.277773071080 27869999.999966192991 262864330.277735590935 1 60388.596788468 2024-03-19T14:19:22.523606+00:00 19994330.277893003076 27869999.999961074442 262864330.277850389481 1 60388.596800094 2024-03-19T14:19:23.528122+00:00 19994330.277774460614 27869999.999954346567 262864330.277725100517 1 60388.596811744 2024-03-19T14:19:24.534670+00:00 19994330.277831606567 27869999.999983906746 262864330.277811825275 1 60388.596823169 2024-03-19T14:19:25.521779+00:00 19994330.278043530881 27870000.000147592276 262864330.278187423944 1 60388.596834838 2024-03-19T14:19:26.529998+00:00 19994330.277942057699 27869999.999986115843 262864330.277924478054 1 60388.596846406 2024-03-19T14:19:27.529464+00:00 19994330.277887731791 27870000.000094838440 262864330.277978867292 1 60388.596858003 2024-03-19T14:19:28.531462+00:00 19994330.277854185551 27869999.999988708645 262864330.277839183807 1 60388.596869502 2024-03-19T14:19:29.525006+00:00 19994330.277700133622 27869999.999964423478 262864330.277660846710 1 60388.596881109 2024-03-19T14:19:30.527838+00:00 19994330.277959089726 27869999.999967552722 262864330.277922928333 1 60388.596892645 2024-03-19T14:19:31.524538+00:00 19994330.277980834246 27869999.999879255891 262864330.277856379747 1 60388.596904203 2024-03-19T14:19:32.523130+00:00 19994330.278010275215 27869999.999984037131 262864330.277990609407 1 60388.596915785 2024-03-19T14:19:33.523820+00:00 19994330.277937874198 27869999.999982494861 262864330.277916669846 1 60388.596927613 2024-03-19T14:19:34.545766+00:00 19994330.277995798737 27870000.000006698072 262864330.277998805046 1 60388.596939067 2024-03-19T14:19:35.535424+00:00 19994330.277786385268 27869999.999950908124 262864330.277733594179 1 60388.596950563 2024-03-19T14:19:36.528625+00:00 19994330.277936622500 27869999.999994318932 262864330.277927219868 1 60388.596962120 2024-03-19T14:19:37.527210+00:00 19994330.277841437608 27870000.000015221536 262864330.277852982283 1 60388.596973807 2024-03-19T14:19:38.536905+00:00 19994330.277968619019 27870000.000002283603 262864330.277967214584 1 60388.596985228 2024-03-19T14:19:39.523737+00:00 19994330.277980320156 27870000.000043157488 262864330.278019785881 1 60388.596996890 2024-03-19T14:19:40.531346+00:00 19994330.277867473662 27870000.000012554228 262864330.277876317501 1 60388.597008361 2024-03-19T14:19:41.522373+00:00 19994330.277661208063 27870000.000036742538 262864330.277694255114 1 60388.597019923 2024-03-19T14:19:42.521394+00:00 19994330.278017088771 27870000.000042513013 262864330.278055906296 1 60388.597031530 2024-03-19T14:19:43.524140+00:00 19994330.277781348675 27870000.000033114105 262864330.277810752392 1 60388.597043136 2024-03-19T14:19:44.526918+00:00 19994330.278013937175 27869999.999936934561 262864330.277947187424 1 60388.597054701 2024-03-19T14:19:45.526159+00:00 19994330.277860771865 27870000.000012669712 262864330.277869731188 1 60388.597066429 2024-03-19T14:19:46.539513+00:00 19994330.277715247124 27870000.000032726675 262864330.277744263411 1 60388.597077894 2024-03-19T14:19:47.529989+00:00 19994330.278045501560 27870000.000027593225 262864330.278069406748 1 60388.597089460 2024-03-19T14:19:48.529345+00:00 19994330.277817025781 27869999.999967325479 262864330.277780652046 1 60388.597100974 2024-03-19T14:19:49.524124+00:00 19994330.277757588774 27870000.000020224601 262864330.277774125338 1 60388.597112629 2024-03-19T14:19:50.531169+00:00 19994330.277873694897 27870000.000033617020 262864330.277903616428 1 60388.597124170 2024-03-19T14:19:51.528296+00:00 19994330.277922153473 27870000.000014461577 262864330.277932912111 1 60388.597135837 2024-03-19T14:19:52.536294+00:00 19994330.277686856687 27870000.000040572137 262864330.277723729610 1 60388.597147366 2024-03-19T14:19:53.532451+00:00 19994330.277932580560 27869999.999966777861 262864330.277895659208 1 60388.597158866 2024-03-19T14:19:54.525979+00:00 19994330.277987021953 27869999.999943614006 262864330.277926951647 1 60388.597170469 2024-03-19T14:19:55.528515+00:00 19994330.277710959315 27869999.999880291522 262864330.277587532997 1 60388.597182167 2024-03-19T14:19:56.539185+00:00 19994330.277611631900 27869999.999979488552 262864330.277587443590 1 60388.597193612 2024-03-19T14:19:57.528096+00:00 19994330.277861170471 27870000.000017311424 262864330.277874797583 1 60388.597205291 2024-03-19T14:19:58.537084+00:00 19994330.277820903808 27870000.000031612813 262864330.277848839760 1 60388.597216767 2024-03-19T14:19:59.528649+00:00 19994330.277958407998 27870000.000045161694 262864330.277999877930 1 60388.597228322 2024-03-19T14:20:00.527059+00:00 19994330.277787011117 27870000.000081550330 262864330.277864843607 1 60388.597240155 2024-03-19T14:20:01.549364+00:00 19994330.277831021696 27870000.000058583915 262864330.277885913849 1 60388.597251506 2024-03-19T14:20:02.530091+00:00 19994330.277927525342 27869999.999970793724 262864330.277894616127 1 60388.597263249 2024-03-19T14:20:03.544684+00:00 19994330.277892787009 27869999.999861367047 262864330.277750462294 1 60388.597274708 2024-03-19T14:20:04.534768+00:00 19994330.277807015926 27869999.999955631793 262864330.277758955956 1 60388.597286304 2024-03-19T14:20:05.536617+00:00 19994330.278067700565 27870000.000008251518 262864330.278072267771 1 60388.597297806 2024-03-19T14:20:06.530468+00:00 19994330.277861732990 27870000.000020258129 262864330.277878314257 1 60388.597309423 2024-03-19T14:20:07.534125+00:00 19994330.277786571532 27870000.000045295805 262864330.277828186750 1 60388.597321027 2024-03-19T14:20:08.536753+00:00 19994330.277941513807 27870000.000143874437 262864330.278081715107 1 60388.597332444 2024-03-19T14:20:09.523140+00:00 19994330.278000093997 27870000.000012543052 262864330.278008937836 1 60388.597344000 2024-03-19T14:20:10.521613+00:00 19994330.277943316847 27869999.999909058213 262864330.277848660946 1 60388.597355640 2024-03-19T14:20:11.527343+00:00 19994330.277789615095 27869999.999962732196 262864330.277748674154 1 60388.597367185 2024-03-19T14:20:12.524787+00:00 19994330.277819879353 27869999.999989990145 262864330.277806162834 1 60388.597378798 2024-03-19T14:20:13.528174+00:00 19994330.277751266956 27870000.000097241253 262864330.277844816446 1 60388.597390413 2024-03-19T14:20:14.531708+00:00 19994330.278131112456 27870000.000064440072 262864330.278191864491 1 60388.597401906 2024-03-19T14:20:15.524679+00:00 19994330.277698017657 27870000.000064346939 262864330.277758657932 1 60388.597413440 2024-03-19T14:20:16.521185+00:00 19994330.277832739055 27870000.000060703605 262864330.277889758348 1 60388.597425048 2024-03-19T14:20:17.524138+00:00 19994330.277757823467 27870000.000009540468 262864330.277763664722 1 60388.597436586 2024-03-19T14:20:18.521029+00:00 19994330.277979359031 27870000.000000774860 262864330.277976453304 1 60388.597448261 2024-03-19T14:20:19.529760+00:00 19994330.277802672237 27870000.000020924956 262864330.277819901705 1 60388.597459732 2024-03-19T14:20:20.520789+00:00 19994330.277832917869 27869999.999924581498 262864330.277753800154 1 60388.597471321 2024-03-19T14:20:21.522133+00:00 19994330.277892883867 27870000.000009257346 262864330.277898460627 1 60388.597482894 2024-03-19T14:20:22.521988+00:00 19994330.277683600783 27869999.999993603677 262864330.277673482895 1 60388.597494478 2024-03-19T14:20:23.522926+00:00 19994330.277950376272 27869999.999959129840 262864330.277905821800 1 60388.597506071 2024-03-19T14:20:24.524539+00:00 19994330.277946174145 27870000.000007860363 262864330.277950346470 1 60388.597517647 2024-03-19T14:20:25.524734+00:00 19994330.277637291700 27869999.999978404492 262864330.277612000704 1 60388.597529499 2024-03-19T14:20:26.548680+00:00 19994330.277914352715 27870000.000054605305 262864330.277965247631 1 60388.597540768 2024-03-19T14:20:27.522369+00:00 19994330.277713850141 27869999.999982364476 262864330.277692496777 1 60388.597552360 2024-03-19T14:20:28.523887+00:00 19994330.277906514704 27869999.999962713569 262864330.277865529060 1 60388.597563896 2024-03-19T14:20:29.520612+00:00 19994330.277834318578 27869999.999986931682 262864330.277817577124 1 60388.597575462 2024-03-19T14:20:30.519959+00:00 19994330.277985543013 27869999.999958697706 262864330.277940541506 1 60388.597587082 2024-03-19T14:20:31.523879+00:00 19994330.277725715190 27870000.000000834465 262864330.277722865343 1 60388.597598620 2024-03-19T14:20:32.520793+00:00 19994330.278008300811 27869999.999966140836 262864330.277970761061 1 60388.597610188 2024-03-19T14:20:33.520206+00:00 19994330.277804143727 27870000.000024780631 262864330.277825236320 1 60388.597621765 2024-03-19T14:20:34.520547+00:00 19994330.277938205749 27869999.999986324459 262864330.277920842171 1 60388.597633361 2024-03-19T14:20:35.522412+00:00 19994330.277670450509 27870000.000011868775 262864330.277678608894 1 60388.597645074 2024-03-19T14:20:36.534410+00:00 19994330.277857284993 27870000.000011067837 262864330.277864634991 1 60388.597656498 2024-03-19T14:20:37.521446+00:00 19994330.277808886021 27870000.000033646822 262864330.277838826180 1 60388.597668122 2024-03-19T14:20:38.525736+00:00 19994330.277720421553 27870000.000007823110 262864330.277724534273 1 60388.597679650 2024-03-19T14:20:39.521815+00:00 19994330.277884591371 27869999.999999355525 262864330.277880251408 1 60388.597691249 2024-03-19T14:20:40.523897+00:00 19994330.277687985450 27869999.999996572733 262864330.277680873871 1 60388.597702795 2024-03-19T14:20:41.521508+00:00 19994330.277388378978 27870000.000038456172 262864330.277423143387 1 60388.597714420 2024-03-19T14:20:42.525887+00:00 19994330.277979701757 27870000.000006683171 262864330.277982681990 1 60388.597726013 2024-03-19T14:20:43.527503+00:00 19994330.277732130140 27869999.999975707382 262864330.277704149485 1 60388.597737522 2024-03-19T14:20:44.521891+00:00 19994330.278040044010 27870000.000032793730 262864330.278069138527 1 60388.597749136 2024-03-19T14:20:45.525359+00:00 19994330.277968067676 27869999.999962881207 262864330.277927249670 1 60388.597760731 2024-03-19T14:20:46.527136+00:00 19994330.277955140918 27870000.000003725290 262864330.277955174446 1 60388.597772270 2024-03-19T14:20:47.524136+00:00 19994330.277684431523 27870000.000026982278 262864330.277707695961 1 60388.597783840 2024-03-19T14:20:48.523770+00:00 19994330.277920838445 27870000.000009737909 262864330.277926892042 1 60388.597795511 2024-03-19T14:20:49.532165+00:00 19994330.278061699122 27870000.000055681914 262864330.278113663197 1 60388.597807048 2024-03-19T14:20:50.528972+00:00 19994330.277774333954 27869999.999931786209 262864330.277702420950 1 60388.597818657 2024-03-19T14:20:51.531979+00:00 19994330.277652051300 27869999.999999485910 262864330.277647852898 1 60388.597830253 2024-03-19T14:20:52.533844+00:00 19994330.277862451971 27870000.000027354807 262864330.277886122465 1 60388.597841833 2024-03-19T14:20:53.534331+00:00 19994330.277863148600 27869999.999994751066 262864330.277854204178 1 60388.597853323 2024-03-19T14:20:54.527110+00:00 19994330.277755629271 27870000.000044800341 262864330.277796715498 1 60388.597864984 2024-03-19T14:20:55.534607+00:00 19994330.278044614941 27870000.000046785921 262864330.278087705374 1 60388.597876531 2024-03-19T14:20:56.532288+00:00 19994330.277671076357 27870000.000008016825 262864330.277675390244 1 60388.597888026 2024-03-19T14:20:57.525483+00:00 19994330.277958761901 27870000.000009413809 262864330.277964472771 1 60388.597899579 2024-03-19T14:20:58.523560+00:00 19994330.277987379581 27870000.000044055283 262864330.278027743101 1 60388.597911278 2024-03-19T14:20:59.534423+00:00 19994330.277718089521 27869999.999996282160 262864330.277710676193 1 60388.597922759 2024-03-19T14:21:00.526384+00:00 19994330.277838218957 27870000.000015303493 262864330.277849853039 1 60388.597934512 2024-03-19T14:21:01.541854+00:00 19994330.278012361377 27870000.000011488795 262864330.278020173311 1 60388.597945891 2024-03-19T14:21:02.524957+00:00 19994330.277840215713 27870000.000010412186 262864330.277846932411 1 60388.597957456 2024-03-19T14:21:03.524231+00:00 19994330.277995172888 27870000.000022478402 262864330.278013944626 1 60388.597969007 2024-03-19T14:21:04.522189+00:00 19994330.277884062380 27869999.999978128821 262864330.277858495712 1 60388.597980605 2024-03-19T14:21:05.524278+00:00 19994330.277994859964 27870000.000014673918 262864330.278005838394 1 60388.597992209 2024-03-19T14:21:06.526888+00:00 19994330.277853600681 27870000.000020191073 262864330.277870118618 1 60388.598003725 2024-03-19T14:21:07.521819+00:00 19994330.277698829770 27869999.999950725585 262864330.277645885944 1 60388.598015273 2024-03-19T14:21:08.519611+00:00 19994330.277899768203 27869999.999986868352 262864330.277882933617 1 60388.598026923 2024-03-19T14:21:09.526124+00:00 19994330.277632024139 27869999.999938867986 262864330.277567207813 1 60388.598038467 2024-03-19T14:21:10.523494+00:00 19994330.277981009334 27869999.999988589436 262864330.277965903282 1 60388.598050044 2024-03-19T14:21:11.523839+00:00 19994330.277789257467 27869999.999976560473 262864330.277762144804 1 60388.598061621 2024-03-19T14:21:12.524040+00:00 19994330.278014399111 27870000.000039342791 262864330.278050035238 1 60388.598073167 2024-03-19T14:21:13.521590+00:00 19994330.277768023312 27869999.999952655286 262864330.277716964483 1 60388.598084732 2024-03-19T14:21:14.520858+00:00 19994330.277752492577 27870000.000018890947 262864330.277767688036 1 60388.598096316 2024-03-19T14:21:15.521656+00:00 19994330.277997907251 27870000.000016331673 262864330.278010547161 1 60388.598107889 2024-03-19T14:21:16.521597+00:00 19994330.277795724571 27870000.000051707029 262864330.277843743563 1 60388.598119464 2024-03-19T14:21:17.521708+00:00 19994330.277827907354 27870000.000043615699 262864330.277867853642 1 60388.598131055 2024-03-19T14:21:18.523147+00:00 19994330.277627948672 27870000.000004444271 262864330.277628690004 1 60388.598142613 2024-03-19T14:21:19.521721+00:00 19994330.277891647071 27870000.000050920993 262864330.277938872576 1 60388.598154236 2024-03-19T14:21:20.526008+00:00 19994330.277884133160 27869999.999976988882 262864330.277857422829 1 60388.598165868 2024-03-19T14:21:21.531028+00:00 19994330.278120275587 27870000.000019412488 262864330.278135985136 1 60388.598177324 2024-03-19T14:21:22.520785+00:00 19994330.277636755258 27869999.999952886254 262864330.277585953474 1 60388.598188900 2024-03-19T14:21:23.520945+00:00 19994330.277998954058 27870000.000023856759 262864330.278019100428 1 60388.598200470 2024-03-19T14:21:24.520643+00:00 19994330.277780186385 27869999.999936204404 262864330.277712672949 1 60388.598212068 2024-03-19T14:21:25.522670+00:00 19994330.277953442186 27869999.999993029982 262864330.277942776680 1 60388.598223601 2024-03-19T14:21:26.519129+00:00 19994330.277804467827 27869999.999946229160 262864330.277747005224 1 60388.598235186 2024-03-19T14:21:27.520104+00:00 19994330.278066486120 27870000.000030737370 262864330.278093516827 1 60388.598246845 2024-03-19T14:21:28.527451+00:00 19994330.277666095644 27869999.999969344586 262864330.277631729841 1 60388.598258367 2024-03-19T14:21:29.522947+00:00 19994330.277939945459 27870000.000011205673 262864330.277947455645 1 60388.598269929 2024-03-19T14:21:30.521894+00:00 19994330.277952883393 27870000.000021409243 262864330.277970582247 1 60388.598281487 2024-03-19T14:21:31.520453+00:00 19994330.277759097517 27869999.999994784594 262864330.277750194073 1 60388.598293059 2024-03-19T14:21:32.520306+00:00 19994330.277967516333 27869999.999978743494 262864330.277942568064 1 60388.598304634 2024-03-19T14:21:33.520347+00:00 19994330.277753971517 27870000.000014808029 262864330.277765095234 1 60388.598316211 2024-03-19T14:21:34.520625+00:00 19994330.277884744108 27869999.999953195453 262864330.277834266424 1 60388.598327802 2024-03-19T14:21:35.522048+00:00 19994330.277957506478 27869999.999973177910 262864330.277926981449 1 60388.598339391 2024-03-19T14:21:36.523377+00:00 19994330.277685884386 27870000.000011034310 262864330.277693212032 1 60388.598350927 2024-03-19T14:21:37.520085+00:00 19994330.277945023030 27870000.000004425645 262864330.277945727110 1 60388.598362505 2024-03-19T14:21:38.520488+00:00 19994330.277728382498 27870000.000007037073 262864330.277731716633 1 60388.598374100 2024-03-19T14:21:39.522246+00:00 19994330.277833893895 27870000.000037156045 262864330.277867376804 1 60388.598385706 2024-03-19T14:21:40.524966+00:00 19994330.277752440423 27870000.000020146370 262864330.277768880129 1 60388.598397229 2024-03-19T14:21:41.520597+00:00 19994330.278044469655 27870000.000011522323 262864330.278052300215 1 60388.598408809 2024-03-19T14:21:42.521128+00:00 19994330.277976080775 27870000.000022739172 262864330.277995109558 1 60388.598420388 2024-03-19T14:21:43.521512+00:00 19994330.277983717620 27870000.000037230551 262864330.278017252684 1 60388.598431960 2024-03-19T14:21:44.521347+00:00 19994330.277765732259 27869999.999985143542 262864330.277747184038 1 60388.598443535 2024-03-19T14:21:45.521423+00:00 19994330.277781605721 27870000.000053949654 262864330.277831852436 1 60388.598455106 2024-03-19T14:21:46.521139+00:00 19994330.277988955379 27870000.000012878329 262864330.277998149395 1 60388.598466742 2024-03-19T14:21:47.526541+00:00 19994330.277592461556 27870000.000014778227 262864330.277603536844 1 60388.598478270 2024-03-19T14:21:48.522517+00:00 19994330.277972016484 27869999.999999824911 262864330.277968138456 1 60388.598489882 2024-03-19T14:21:49.525794+00:00 19994330.278085082769 27870000.000005420297 262864330.278086811304 1 60388.598501423 2024-03-19T14:21:50.522939+00:00 19994330.277584251016 27870000.000058453530 262864330.277639001608 1 60388.598512965 2024-03-19T14:21:51.520214+00:00 19994330.277970746160 27869999.999978143722 262864330.277945220470 1 60388.598524552 2024-03-19T14:21:52.521289+00:00 19994330.277965474874 27870000.000003743917 262864330.277965545654 1 60388.598536155 2024-03-19T14:21:53.523761+00:00 19994330.278044447303 27869999.999996833503 262864330.278037607670 1 60388.598547835 2024-03-19T14:21:54.532925+00:00 19994330.277732260525 27870000.000046625733 262864330.277775168419 1 60388.598559352 2024-03-19T14:21:55.527996+00:00 19994330.277951877564 27869999.999980878085 262864330.277929037809 1 60388.598570991 2024-03-19T14:21:56.533649+00:00 19994330.277939286083 27869999.999935787171 262864330.277871370316 1 60388.598582442 2024-03-19T14:21:57.522987+00:00 19994330.277731567621 27869999.999965216964 262864330.277693092823 1 60388.598594058 2024-03-19T14:21:58.526603+00:00 19994330.278005212545 27870000.000036984682 262864330.278038501740 1 60388.598605814 2024-03-19T14:21:59.542374+00:00 19994330.278041586280 27869999.999986622483 262864330.278024494648 1 60388.598617296 2024-03-19T14:22:00.534336+00:00 19994330.277842249721 27870000.000050026923 262864330.277888596058 1 60388.598628779 2024-03-19T14:22:01.526523+00:00 19994330.277911871672 27870000.000010028481 262864330.277918189764 1 60388.598640335 2024-03-19T14:22:02.524910+00:00 19994330.277942959219 27870000.000024713576 262864330.277963966131 1 60388.598651969 2024-03-19T14:22:03.530119+00:00 19994330.278091032058 27870000.000025019050 262864330.278112381697 1 60388.598663495 2024-03-19T14:22:04.525973+00:00 19994330.277702763677 27870000.000018045306 262864330.277717113495 1 60388.598675106 2024-03-19T14:22:05.529164+00:00 19994330.277967046946 27869999.999972485006 262864330.277935832739 1 60388.598686621 2024-03-19T14:22:06.524028+00:00 19994330.277815397829 27870000.000001549721 262864330.277813255787 1 60388.598698252 2024-03-19T14:22:07.528997+00:00 19994330.277649372816 27869999.999965384603 262864330.277611047029 1 60388.598709916 2024-03-19T14:22:08.536711+00:00 19994330.277965925634 27869999.999982904643 262864330.277945131063 1 60388.598721365 2024-03-19T14:22:09.525885+00:00 19994330.277952440083 27870000.000011008233 262864330.277959734201 1 60388.598732985 2024-03-19T14:22:10.529867+00:00 19994330.277922749519 27869999.999982506037 262864330.277901560068 1 60388.598744656 2024-03-19T14:22:11.538318+00:00 19994330.277924373746 27869999.999936159700 262864330.277856826782 1 60388.598756111 2024-03-19T14:22:12.528017+00:00 19994330.277890577912 27869999.999993890524 262864330.277880787849 1 60388.598767665 2024-03-19T14:22:13.526235+00:00 19994330.277748450637 27870000.000004991889 262864330.277749776840 1 60388.598779296 2024-03-19T14:22:14.531136+00:00 19994330.278051406145 27870000.000033527613 262864330.278081238270 1 60388.598791383 2024-03-19T14:22:15.575532+00:00 19994330.277623325586 27870000.000076100230 262864330.277695745230 1 60388.598802336 2024-03-19T14:22:16.521822+00:00 19994330.277923863381 27870000.000037722290 262864330.277957886457 1 60388.598814157 2024-03-19T14:22:17.543151+00:00 19994330.277818802744 27870000.000025276095 262864330.277840375900 1 60388.598825495 2024-03-19T14:22:18.522749+00:00 19994330.277870073915 27869999.999952517450 262864330.277818918228 1 60388.598837026 2024-03-19T14:22:19.519093+00:00 19994330.277964878827 27869999.999943379313 262864330.277904570103 1 60388.598848621 2024-03-19T14:22:20.520858+00:00 19994330.277813497931 27869999.999972611666 262864330.277782410383 1 60388.598860290 2024-03-19T14:22:21.529056+00:00 19994330.277839459479 27870000.000006385148 262864330.277842134237 1 60388.598871756 2024-03-19T14:22:22.519769+00:00 19994330.278003022075 27870000.000031497329 262864330.278030812740 1 60388.598883393 2024-03-19T14:22:23.525165+00:00 19994330.277914896607 27870000.000027056783 262864330.277938246727 1 60388.598894941 2024-03-19T14:22:24.522901+00:00 19994330.277824521065 27870000.000060677528 262864330.277881503105 1 60388.598906488 2024-03-19T14:22:25.520525+00:00 19994330.277957078069 27870000.000018324703 262864330.277971714735 1 60388.598918112 2024-03-19T14:22:26.524846+00:00 19994330.277901753783 27870000.000012814999 262864330.277910888195 1 60388.598929631 2024-03-19T14:22:27.520133+00:00 19994330.277942407876 27870000.000055883080 262864330.277994602919 1 60388.598941229 2024-03-19T14:22:28.522199+00:00 19994330.277817860246 27870000.000020176172 262864330.277834355831 1 60388.598952790 2024-03-19T14:22:29.521047+00:00 19994330.277819212526 27870000.000007268041 262864330.277822792530 1 60388.598964402 2024-03-19T14:22:30.524333+00:00 19994330.277849081904 27869999.999936692417 262864330.277782082558 1 60388.598975973 2024-03-19T14:22:31.524077+00:00 19994330.277902383357 27870000.000017676502 262864330.277916371822 1 60388.598987510 2024-03-19T14:22:32.520866+00:00 19994330.277741614729 27869999.999948196113 262864330.277686119080 1 60388.598999074 2024-03-19T14:22:33.519984+00:00 19994330.277788214386 27870000.000045832247 262864330.277830362320 1 60388.599010662 2024-03-19T14:22:34.521186+00:00 19994330.277976218611 27869999.999982010573 262864330.277954518795 1 60388.599022384 2024-03-19T14:22:35.533966+00:00 19994330.277873523533 27869999.999961297959 262864330.277831107378 1 60388.599033903 2024-03-19T14:22:36.529237+00:00 19994330.277631897479 27869999.999987643212 262864330.277615845203 1 60388.599045404 2024-03-19T14:22:37.522886+00:00 19994330.277899891138 27869999.999996017665 262864330.277892202139 1 60388.599057080 2024-03-19T14:22:38.531701+00:00 19994330.277812056243 27869999.999937359244 262864330.277745723724 1 60388.599068552 2024-03-19T14:22:39.522877+00:00 19994330.277964897454 27870000.000003267080 262864330.277964472771 1 60388.599080138 2024-03-19T14:22:40.523965+00:00 19994330.277832817286 27869999.999994874001 262864330.277823984623 1 60388.599091681 2024-03-19T14:22:41.521193+00:00 19994330.277822684497 27869999.999969780445 262864330.277788758278 1 60388.599103446 2024-03-19T14:22:42.537723+00:00 19994330.277921807021 27870000.000038221478 262864330.277956306934 1 60388.599114857 2024-03-19T14:22:43.523603+00:00 19994330.277930088341 27870000.000023800880 262864330.277950197458 1 60388.599126466 2024-03-19T14:22:44.526676+00:00 19994330.277652028948 27870000.000099319965 262864330.277747660875 1 60388.599137992 2024-03-19T14:22:45.522457+00:00 19994330.277984403074 27869999.999962624162 262864330.277943342924 1 60388.599149558 2024-03-19T14:22:46.521818+00:00 19994330.277945075184 27870000.000045999885 262864330.277987390757 1 60388.599161258 2024-03-19T14:22:47.532734+00:00 19994330.277878269553 27870000.000054903328 262864330.277929484844 1 60388.599172828 2024-03-19T14:22:48.532353+00:00 19994330.277663212270 27869999.999954823405 262864330.277614325285 1 60388.599184336 2024-03-19T14:22:49.526649+00:00 19994330.278122711927 27869999.999913636595 262864330.278032660484 1 60388.599195901 2024-03-19T14:22:50.525879+00:00 19994330.277859650552 27870000.000025421381 262864330.277881383896 1 60388.599207554 2024-03-19T14:22:51.532697+00:00 19994330.277602527291 27869999.999960344285 262864330.277559161186 1 60388.599219209 2024-03-19T14:22:52.539652+00:00 19994330.277862340212 27869999.999962761998 262864330.277821391821 1 60388.599230733 2024-03-19T14:22:53.535289+00:00 19994330.277797106653 27869999.999971266836 262864330.277764678001 1 60388.599242219 2024-03-19T14:22:54.527733+00:00 19994330.277876373380 27869999.999999530613 262864330.277872204781 1 60388.599253809 2024-03-19T14:22:55.529055+00:00 19994330.277961190790 27870000.000045891851 262864330.278003394604 1 60388.599265490 2024-03-19T14:22:56.538334+00:00 19994330.277988184243 27870000.000032354146 262864330.278016865253 1 60388.599276983 2024-03-19T14:22:57.531307+00:00 19994330.277635660022 27870000.000065151602 262864330.277697116137 1 60388.599288561 2024-03-19T14:22:58.531715+00:00 19994330.277926314622 27869999.999982677400 262864330.277905315161 1 60388.599300100 2024-03-19T14:22:59.528582+00:00 19994330.277942989022 27870000.000018790364 262864330.277958065271 1 60388.599311756 2024-03-19T14:23:00.535750+00:00 19994330.277982775122 27869999.999992031604 262864330.277971118689 1 60388.599323192 2024-03-19T14:23:01.523793+00:00 19994330.277846615762 27869999.999980706722 262864330.277823626995 1 60388.599334745 2024-03-19T14:23:02.521950+00:00 19994330.277790643275 27869999.999990910292 262864330.277777850628 1 60388.599346307 2024-03-19T14:23:03.520888+00:00 19994330.277922943234 27869999.999952048063 262864330.277871310711 1 60388.599357885 2024-03-19T14:23:04.521278+00:00 19994330.277818147093 27869999.999962765723 262864330.277777224779 1 60388.599369466 2024-03-19T14:23:05.521852+00:00 19994330.277921479195 27869999.999996464700 262864330.277914226055 1 60388.599381032 2024-03-19T14:23:06.521196+00:00 19994330.277914710343 27869999.999994859099 262864330.277905881405 1 60388.599392668 2024-03-19T14:23:07.526532+00:00 19994330.277786754072 27870000.000024463981 262864330.277807533741 1 60388.599404193 2024-03-19T14:23:08.522306+00:00 19994330.277913976461 27870000.000017181039 262864330.277927458286 1 60388.599415774 2024-03-19T14:23:09.522847+00:00 19994330.278020963073 27870000.000023841858 262864330.278041124344 1 60388.599427370 2024-03-19T14:23:10.524788+00:00 19994330.277807336301 27870000.000026665628 262864330.277830302715 1 60388.599438903 2024-03-19T14:23:11.521250+00:00 19994330.277949485928 27870000.000051554292 262864330.277997344732 1 60388.599450502 2024-03-19T14:23:12.523388+00:00 19994330.277768261731 27869999.999971766025 262864330.277736335993 1 60388.599462067 2024-03-19T14:23:13.522553+00:00 19994330.277843136340 27870000.000030402094 262864330.277869850397 1 60388.599473726 2024-03-19T14:23:14.529932+00:00 19994330.277982790023 27870000.000007458031 262864330.277986556292 1 60388.599485315 2024-03-19T14:23:15.531269+00:00 19994330.278075315058 27869999.999992933124 262864330.278064548969 1 60388.599496785 2024-03-19T14:23:16.522228+00:00 19994330.277618013322 27869999.999983407557 262864330.277597725391 1 60388.599508499 2024-03-19T14:23:17.534342+00:00 19994330.277802545577 27869999.999946031719 262864330.277744889259 1 60388.599520065 2024-03-19T14:23:18.533590+00:00 19994330.277922470123 27870000.000000972301 262864330.277919769287 1 60388.599531572 2024-03-19T14:23:19.527856+00:00 19994330.277773309499 27869999.999988496304 262864330.277758121490 1 60388.599543101 2024-03-19T14:23:20.523886+00:00 19994330.278079912066 27870000.000031199306 262864330.278107404709 1 60388.599554734 2024-03-19T14:23:21.529058+00:00 19994330.277769252658 27869999.999985225499 262864330.277750790119 1 60388.599566441 2024-03-19T14:23:22.540457+00:00 19994330.277937341481 27869999.999940130860 262864330.277873784304 1 60388.599577921 2024-03-19T14:23:23.532339+00:00 19994330.278045609593 27870000.000029709190 262864330.278071641922 1 60388.599589481 2024-03-19T14:23:24.531190+00:00 19994330.278057906777 27870000.000046990812 262864330.278101205826 1 60388.599600961 2024-03-19T14:23:25.523012+00:00 19994330.277918722481 27870000.000038370490 262864330.277953416109 1 60388.599612622 2024-03-19T14:23:26.530532+00:00 19994330.277759868652 27870000.000038094819 262864330.277794271708 1 60388.599624289 2024-03-19T14:23:27.538569+00:00 19994330.277868505567 27869999.999976426363 262864330.277841240168 1 60388.599635697 2024-03-19T14:23:28.524208+00:00 19994330.277898177505 27870000.000074893236 262864330.277969360352 1 60388.599647367 2024-03-19T14:23:29.532562+00:00 19994330.278032679111 27870000.000062722713 262864330.278091728687 1 60388.599658829 2024-03-19T14:23:30.522787+00:00 19994330.277757406235 27869999.999996941537 262864330.277750641108 1 60388.599670422 2024-03-19T14:23:31.524479+00:00 19994330.277838945389 27870000.000027172267 262864330.277862429619 1 60388.599681967 2024-03-19T14:23:32.521967+00:00 19994330.277901168913 27870000.000046953559 262864330.277944445610 1 60388.599693527 2024-03-19T14:23:33.520728+00:00 19994330.277833417058 27869999.999990649521 262864330.277820348740 1 60388.599705232 2024-03-19T14:23:34.532047+00:00 19994330.278043620288 27869999.999973349273 262864330.278013288975 1 60388.599716796 2024-03-19T14:23:35.531137+00:00 19994330.277894001454 27869999.999992329627 262864330.277882635593 1 60388.599728476 2024-03-19T14:23:36.540354+00:00 19994330.277736525983 27870000.000002961606 262864330.277735769749 1 60388.599739874 2024-03-19T14:23:37.525080+00:00 19994330.278059113771 27869999.999989327043 262864330.278044760227 1 60388.599751431 2024-03-19T14:23:38.523668+00:00 19994330.277689352632 27869999.999982956797 262864330.277668595314 1 60388.599763097 2024-03-19T14:23:39.531576+00:00 19994330.277948662639 27870000.000001091510 262864330.277946054935 1 60388.599774678 2024-03-19T14:23:40.532192+00:00 19994330.277616955340 27869999.999996650964 262864330.277609914541 1 60388.599786214 2024-03-19T14:23:41.528862+00:00 19994330.277949504554 27870000.000025022775 262864330.277970850468 1 60388.599797720 2024-03-19T14:23:42.523039+00:00 19994330.277793560177 27870000.000028531998 262864330.277818381786 1 60388.599809327 2024-03-19T14:23:43.525834+00:00 19994330.277885623276 27870000.000025663525 262864330.277907580137 1 60388.599820928 2024-03-19T14:23:44.528148+00:00 19994330.277871917933 27870000.000029966235 262864330.277898192406 1 60388.599832519 2024-03-19T14:23:45.529641+00:00 19994330.277750961483 27870000.000000000000 262864330.277747273445 1 60388.599843999 2024-03-19T14:23:46.521510+00:00 19994330.278087653220 27869999.999982640147 262864330.278066605330 1 60388.599855627 2024-03-19T14:23:47.526180+00:00 19994330.278031259775 27870000.000036410987 262864330.278063982725 1 60388.599867167 2024-03-19T14:23:48.523246+00:00 19994330.277801942080 27870000.000004552305 262864330.277802795172 1 60388.599878813 2024-03-19T14:23:49.529456+00:00 19994330.277832496911 27869999.999993570149 262864330.277822375298 1 60388.599890416 2024-03-19T14:23:50.532002+00:00 19994330.277894627303 27870000.000051572919 262864330.277942478657 1 60388.599902080 2024-03-19T14:23:51.539723+00:00 19994330.277887344360 27870000.000009257346 262864330.277892917395 1 60388.599913641 2024-03-19T14:23:52.538626+00:00 19994330.277860473841 27870000.000009723008 262864330.277866482735 1 60388.599925071 2024-03-19T14:23:53.526119+00:00 19994330.277919653803 27869999.999969691038 262864330.277885645628 1 60388.599936767 2024-03-19T14:23:54.536666+00:00 19994330.277703516185 27869999.999987557530 262864330.277687370777 1 60388.599948214 2024-03-19T14:23:55.525676+00:00 19994330.277820553631 27870000.000009302050 262864330.277826160192 1 60388.599959754 2024-03-19T14:23:56.522772+00:00 19994330.277937162668 27869999.999972749501 262864330.277906239033 1 60388.599971449 2024-03-19T14:23:57.533202+00:00 19994330.277981322259 27869999.999997287989 262864330.277974903584 1 60388.599982922 2024-03-19T14:23:58.524511+00:00 19994330.277735810727 27870000.000018864870 262864330.277750968933 1 60388.599994763 2024-03-19T14:23:59.547532+00:00 19994330.277943778783 27870000.000012028962 262864330.277952134609 1 60388.600006075 2024-03-19T14:24:00.524882+00:00 19994330.277796614915 27869999.999974861741 262864330.277767777443 1 60388.600017835 2024-03-19T14:24:01.540943+00:00 19994330.277887463570 27870000.000028554350 262864330.277912318707 1 60388.600029320 2024-03-19T14:24:02.533263+00:00 19994330.278079148382 27870000.000002797693 262864330.278078258038 1 60388.600040830 2024-03-19T14:24:03.527684+00:00 19994330.277834516019 27869999.999988965690 262864330.277819782495 1 60388.600052448 2024-03-19T14:24:04.531471+00:00 19994330.277611479163 27870000.000018037856 262864330.277625799179 1 60388.600064269 2024-03-19T14:24:05.552870+00:00 19994330.277976050973 27870000.000049732625 262864330.278022110462 1 60388.600075600 2024-03-19T14:24:06.531842+00:00 19994330.277817383409 27869999.999992392957 262864330.277806103230 1 60388.600087102 2024-03-19T14:24:07.525551+00:00 19994330.277910828590 27870000.000058479607 262864330.277965605259 1 60388.600098771 2024-03-19T14:24:08.533770+00:00 19994330.277792420238 27869999.999982610345 262864330.277771323919 1 60388.600110341 2024-03-19T14:24:09.533426+00:00 19994330.277890965343 27869999.999983534217 262864330.277870833874 1 60388.600121808 2024-03-19T14:24:10.524255+00:00 19994330.278019700199 27870000.000051803887 262864330.278067797422 1 60388.600133420 2024-03-19T14:24:11.527514+00:00 19994330.277848821133 27870000.000020604581 262864330.277865707874 1 60388.600145095 2024-03-19T14:24:12.536175+00:00 19994330.277736570686 27869999.999966599047 262864330.277699470520 1 60388.600156670 2024-03-19T14:24:13.536326+00:00 19994330.278075564653 27870000.000042937696 262864330.278114825487 1 60388.600168115 2024-03-19T14:24:14.525113+00:00 19994330.277772262692 27869999.999969255179 262864330.277737796307 1 60388.600179706 2024-03-19T14:24:15.526559+00:00 19994330.277917351574 27869999.999948069453 262864330.277861744165 1 60388.600191241 2024-03-19T14:24:16.523236+00:00 19994330.277952373028 27869999.999975729734 262864330.277924418449 1 60388.600202790 2024-03-19T14:24:17.521109+00:00 19994330.277792222798 27869999.999973479658 262864330.277761995792 1 60388.600214361 2024-03-19T14:24:18.520831+00:00 19994330.277937576175 27869999.999934822321 262864330.277868688107 1 60388.600225924 2024-03-19T14:24:19.519806+00:00 19994330.277856916189 27870000.000002946705 262864330.277856171131 1 60388.600237580 2024-03-19T14:24:20.526860+00:00 19994330.277760159224 27870000.000002421439 262864330.277758866549 1 60388.600249081 2024-03-19T14:24:21.520599+00:00 19994330.277944181114 27870000.000028230250 262864330.277968704700 1 60388.600260697 2024-03-19T14:24:22.524219+00:00 19994330.277768310159 27870000.000007491559 262864330.277772098780 1 60388.600272259 2024-03-19T14:24:23.523205+00:00 19994330.278020579368 27870000.000013176352 262864330.278030067682 1 60388.600283860 2024-03-19T14:24:24.525474+00:00 19994330.277901772410 27870000.000029977411 262864330.277928054333 1 60388.600295376 2024-03-19T14:24:25.520452+00:00 19994330.277962628752 27870000.000000353903 262864330.277959287167 1 60388.600306971 2024-03-19T14:24:26.522297+00:00 19994330.277861695737 27870000.000033996999 262864330.277891993523 1 60388.600318715 2024-03-19T14:24:27.536946+00:00 19994330.277577839792 27869999.999984487891 262864330.277558654547 1 60388.600330170 2024-03-19T14:24:28.526726+00:00 19994330.277755729854 27869999.999971948564 262864330.277723997831 1 60388.600341706 2024-03-19T14:24:29.523348+00:00 19994330.277928028256 27870000.000022377819 262864330.277946710587 1 60388.600353336 2024-03-19T14:24:30.528213+00:00 19994330.277728863060 27869999.999961510301 262864330.277686655521 1 60388.600364820 2024-03-19T14:24:31.520420+00:00 19994330.277688387781 27869999.999968156219 262864330.277652859688 1 60388.600376397 2024-03-19T14:24:32.520755+00:00 19994330.277908068150 27869999.999996546656 262864330.277900904417 1 60388.600387972 2024-03-19T14:24:33.520783+00:00 19994330.277874778956 27870000.000007875264 262864330.277878940105 1 60388.600399549 2024-03-19T14:24:34.521028+00:00 19994330.277879066765 27870000.000034406781 262864330.277909755707 1 60388.600411197 2024-03-19T14:24:35.527410+00:00 19994330.277806911618 27870000.000003948808 262864330.277807146311 1 60388.600422735 2024-03-19T14:24:36.524336+00:00 19994330.277932494879 27870000.000013485551 262864330.277942270041 1 60388.600434376 2024-03-19T14:24:37.530132+00:00 19994330.277849316597 27869999.999999817461 262864330.277845442295 1 60388.600445829 2024-03-19T14:24:38.519638+00:00 19994330.277668040246 27870000.000019252300 262864330.277683585882 1 60388.600457423 2024-03-19T14:24:39.521358+00:00 19994330.277754787356 27869999.999983884394 262864330.277734965086 1 60388.600469029 2024-03-19T14:24:40.524114+00:00 19994330.277979224920 27870000.000034183264 262864330.278009712696 1 60388.600480592 2024-03-19T14:24:41.523128+00:00 19994330.277795143425 27870000.000010836869 262864330.277802288532 1 60388.600492249 2024-03-19T14:24:42.530319+00:00 19994330.277960695326 27870000.000023636967 262864330.277980625629 1 60388.600503711 2024-03-19T14:24:43.520598+00:00 19994330.277936082333 27869999.999961983413 262864330.277894347906 1 60388.600515290 2024-03-19T14:24:44.521080+00:00 19994330.277954183519 27870000.000053573400 262864330.278004080057 1 60388.600526857 2024-03-19T14:24:45.520444+00:00 19994330.277866940945 27869999.999965209514 262864330.277828454971 1 60388.600538438 2024-03-19T14:24:46.521075+00:00 19994330.277997419238 27869999.999991189688 262864330.277984917164 1 60388.600550078 2024-03-19T14:24:47.526773+00:00 19994330.277666673064 27870000.000042740256 262864330.277705729008 1 60388.600561818 2024-03-19T14:24:48.541094+00:00 19994330.277980919927 27870000.000050090253 262864330.278027325869 1 60388.600573245 2024-03-19T14:24:49.528387+00:00 19994330.277781739831 27869999.999966211617 262864330.277744233608 1 60388.600584898 2024-03-19T14:24:50.535150+00:00 19994330.277790606022 27869999.999972123653 262864330.277759045362 1 60388.600596303 2024-03-19T14:24:51.520613+00:00 19994330.278111707419 27870000.000042494386 262864330.278150498867 1 60388.600607906 2024-03-19T14:24:52.523077+00:00 19994330.277773372829 27870000.000003565103 262864330.277773261070 1 60388.600619593 2024-03-19T14:24:53.532832+00:00 19994330.277894701809 27870000.000009268522 262864330.277900278568 1 60388.600631091 2024-03-19T14:24:54.526228+00:00 19994330.278085846454 27870000.000005930662 262864330.278088092804 1 60388.600642638 2024-03-19T14:24:55.523909+00:00 19994330.278006710112 27869999.999997533858 262864330.278000533581 1 60388.600654266 2024-03-19T14:24:56.528610+00:00 19994330.277667652816 27869999.999981265515 262864330.277645200491 1 60388.600665912 2024-03-19T14:24:57.534801+00:00 19994330.278071656823 27870000.000035803765 262864330.278103768826 1 60388.600677445 2024-03-19T14:24:58.531248+00:00 19994330.277726162225 27869999.999959710985 262864330.277682185173 1 60388.600688971 2024-03-19T14:24:59.527040+00:00 19994330.277931101620 27869999.999971631914 262864330.277899026871 1 60388.600700633 2024-03-19T14:25:00.534662+00:00 19994330.277680389583 27870000.000061217695 262864330.277737915516 1 60388.600712168 2024-03-19T14:25:01.531323+00:00 19994330.277949627489 27869999.999981708825 262864330.277927637100 1 60388.600723939 2024-03-19T14:25:02.548375+00:00 19994330.277859445661 27869999.999978318810 262864330.277834057808 1 60388.600735260 2024-03-19T14:25:03.526494+00:00 19994330.277806658298 27869999.999925002456 262864330.277727991343 1 60388.600746858 2024-03-19T14:25:04.528559+00:00 19994330.277839563787 27870000.000006869435 262864330.277842730284 1 60388.600758359 2024-03-19T14:25:05.522190+00:00 19994330.277986016124 27869999.999958839267 262864330.277941167355 1 60388.600769931 2024-03-19T14:25:06.521981+00:00 19994330.277990724891 27870000.000026080757 262864330.278013110161 1 60388.600781629 2024-03-19T14:25:07.532780+00:00 19994330.277944751084 27870000.000007051975 262864330.277948111296 1 60388.600793113 2024-03-19T14:25:08.524942+00:00 19994330.277706827968 27869999.999950595200 262864330.277653723955 1 60388.600804639 2024-03-19T14:25:09.520776+00:00 19994330.277735538781 27870000.000023007393 262864330.277754843235 1 60388.600816206 2024-03-19T14:25:10.520185+00:00 19994330.277786016464 27870000.000024382025 262864330.277806699276 1 60388.600827779 2024-03-19T14:25:11.520102+00:00 19994330.278157223016 27869999.999947056174 262864330.278100609779 1 60388.600839386 2024-03-19T14:25:12.522985+00:00 19994330.277614090592 27870000.000013057142 262864330.277623444796 1 60388.600850930 2024-03-19T14:25:13.520403+00:00 19994330.277990255505 27870000.000010330230 262864330.277996897697 1 60388.600862498 2024-03-19T14:25:14.519849+00:00 19994330.277913771570 27869999.999963071197 262864330.277873158455 1 60388.600874098 2024-03-19T14:25:15.522043+00:00 19994330.277906376868 27870000.000036180019 262864330.277938872576 1 60388.600885687 2024-03-19T14:25:16.523341+00:00 19994330.277775440365 27870000.000056147575 262864330.277827888727 1 60388.600897229 2024-03-19T14:25:17.520559+00:00 19994330.277850929648 27869999.999971508980 262864330.277818739414 1 60388.600908841 2024-03-19T14:25:18.523888+00:00 19994330.277916338295 27870000.000018838793 262864330.277931481600 1 60388.600920365 2024-03-19T14:25:19.519545+00:00 19994330.277976132929 27869999.999974880368 262864330.277947306633 1 60388.600931975 2024-03-19T14:25:20.522632+00:00 19994330.277932882309 27870000.000018868595 262864330.277948051691 1 60388.600943628 2024-03-19T14:25:21.529425+00:00 19994330.277599744499 27870000.000018849969 262864330.277614891529 1 60388.600955099 2024-03-19T14:25:22.520575+00:00 19994330.277920279652 27869999.999915789813 262864330.277832359076 1 60388.600966695 2024-03-19T14:25:23.522463+00:00 19994330.277955140918 27869999.999953698367 262864330.277905136347 1 60388.600978298 2024-03-19T14:25:24.524950+00:00 19994330.277962118387 27869999.999974481761 262864330.277932912111 1 60388.600989854 2024-03-19T14:25:25.523368+00:00 19994330.277659609914 27869999.999981932342 262864330.277637839317 1 60388.601001408 2024-03-19T14:25:26.521657+00:00 19994330.278004221618 27869999.999954983592 262864330.277955532074 1 60388.601012991 2024-03-19T14:25:27.522453+00:00 19994330.277796261013 27870000.000041708350 262864330.277834296227 1 60388.601024546 2024-03-19T14:25:28.520791+00:00 19994330.277752388269 27870000.000027347356 262864330.277776062489 1 60388.601036202 2024-03-19T14:25:29.527852+00:00 19994330.277724366635 27870000.000000987202 262864330.277721643448 1 60388.601047720 2024-03-19T14:25:30.523026+00:00 19994330.277878683060 27870000.000003933907 262864330.277878910303 1 60388.601059292 2024-03-19T14:25:31.522789+00:00 19994330.277834020555 27870000.000019919127 262864330.277850240469 1 60388.601070898 2024-03-19T14:25:32.525598+00:00 19994330.277848035097 27869999.999985460192 262864330.277829796076 1 60388.601082430 2024-03-19T14:25:33.521974+00:00 19994330.277838848531 27869999.999990049750 262864330.277825206518 1 60388.601093975 2024-03-19T14:25:34.519430+00:00 19994330.277554571629 27869999.999947525561 262864330.277498394251 1 60388.601105678 2024-03-19T14:25:35.530596+00:00 19994330.278223894536 27869999.999930623919 262864330.278150826693 1 60388.601117122 2024-03-19T14:25:36.519360+00:00 19994330.277555163950 27869999.999983195215 262864330.277534663677 1 60388.601128701 2024-03-19T14:25:37.519723+00:00 19994330.278179414570 27870000.000039562583 262864330.278215289116 1 60388.601140274 2024-03-19T14:25:38.519627+00:00 19994330.277885224670 27870000.000018596649 262864330.277900129557 1 60388.601151883 2024-03-19T14:25:39.522655+00:00 19994330.277785729617 27870000.000021331012 262864330.277803361416 1 60388.601163422 2024-03-19T14:25:40.519676+00:00 19994330.277714647353 27869999.999992743134 262864330.277703672647 1 60388.601175047 2024-03-19T14:25:41.524093+00:00 19994330.277804497629 27870000.000071812421 262864330.277872622013 1 60388.601186632 2024-03-19T14:25:42.525014+00:00 19994330.277854774147 27869999.999979596585 262864330.277830660343 1 60388.601198364 2024-03-19T14:25:43.538617+00:00 19994330.277745429426 27869999.999988261610 262864330.277729988098 1 60388.601209757 2024-03-19T14:25:44.523050+00:00 19994330.277749389410 27869999.999998845160 262864330.277744531631 1 60388.601221465 2024-03-19T14:25:45.534548+00:00 19994330.277847420424 27869999.999990507960 262864330.277834236622 1 60388.601232973 2024-03-19T14:25:46.528858+00:00 19994330.277952350676 27870000.000003300607 262864330.277951955795 1 60388.601244493 2024-03-19T14:25:47.524195+00:00 19994330.277900781482 27870000.000051312149 262864330.277948409319 1 60388.601256070 2024-03-19T14:25:48.524430+00:00 19994330.277758669108 27869999.999935071915 262864330.277690023184 1 60388.601267645 2024-03-19T14:25:49.524537+00:00 19994330.277878645808 27870000.000028170645 262864330.277903109789 1 60388.601279306 2024-03-19T14:25:50.532017+00:00 19994330.277876596898 27870000.000013392419 262864330.277886271477 1 60388.601290828 2024-03-19T14:25:51.527542+00:00 19994330.277878001332 27870000.000048257411 262864330.277922570705 1 60388.601302483 2024-03-19T14:25:52.534526+00:00 19994330.277911130339 27870000.000002499670 262864330.277909934521 1 60388.601313920 2024-03-19T14:25:53.522658+00:00 19994330.277935605496 27870000.000022228807 262864330.277954131365 1 60388.601325562 2024-03-19T14:25:54.528538+00:00 19994330.278156273067 27869999.999957695603 262864330.278110265732 1 60388.601337248 2024-03-19T14:25:55.538271+00:00 19994330.277821544558 27870000.000038135797 262864330.277855992317 1 60388.601348671 2024-03-19T14:25:56.525198+00:00 19994330.278047632426 27870000.000012412667 262864330.278056323528 1 60388.601360267 2024-03-19T14:25:57.527050+00:00 19994330.277722872794 27869999.999998055398 262864330.277717232704 1 60388.601372010 2024-03-19T14:25:58.541672+00:00 19994330.277860216796 27869999.999922510237 262864330.277779042721 1 60388.601383545 2024-03-19T14:25:59.538285+00:00 19994330.277688849717 27870000.000042416155 262864330.277727574110 1 60388.601394970 2024-03-19T14:26:00.525436+00:00 19994330.277848854661 27869999.999983862042 262864330.277828991413 1 60388.601406585 2024-03-19T14:26:01.528999+00:00 19994330.278009410948 27869999.999971672893 262864330.277977406979 1 60388.601418194 2024-03-19T14:26:02.531957+00:00 19994330.277634382248 27870000.000030077994 262864330.277660757303 1 60388.601429672 2024-03-19T14:26:03.523612+00:00 19994330.277982421219 27870000.000010062009 262864330.277988791466 1 60388.601441261 2024-03-19T14:26:04.524985+00:00 19994330.277864258736 27869999.999878186733 262864330.277738749981 1 60388.601452868 2024-03-19T14:26:05.527733+00:00 19994330.278024304658 27869999.999976746738 262864330.277997374535 1 60388.601464358 2024-03-19T14:26:06.520552+00:00 19994330.277546733618 27870000.000062774867 262864330.277605801821 1 60388.601475991 2024-03-19T14:26:07.525642+00:00 19994330.278023350984 27869999.999893777072 262864330.277913451195 1 60388.601487639 2024-03-19T14:26:08.532032+00:00 19994330.277911584824 27869999.999998077750 262864330.277905970812 1 60388.601499176 2024-03-19T14:26:09.528759+00:00 19994330.277920212597 27869999.999978207052 262864330.277894735336 1 60388.601510808 2024-03-19T14:26:10.533814+00:00 19994330.277773905545 27869999.999998349696 262864330.277768582106 1 60388.601522297 2024-03-19T14:26:11.526445+00:00 19994330.278010785580 27869999.999988123775 262864330.277995228767 1 60388.601533806 2024-03-19T14:26:12.520866+00:00 19994330.277767177671 27870000.000035271049 262864330.277798771858 1 60388.601545494 2024-03-19T14:26:13.530659+00:00 19994330.277879223228 27869999.999968145043 262864330.277843654156 1 60388.601557045 2024-03-19T14:26:14.528659+00:00 19994330.277713112533 27869999.999981865287 262864330.277691304684 1 60388.601568623 2024-03-19T14:26:15.529077+00:00 19994330.277874521911 27870000.000029481947 262864330.277900308371 1 60388.601580143 2024-03-19T14:26:16.524333+00:00 19994330.277792643756 27869999.999947588891 262864330.277736514807 1 60388.601591684 2024-03-19T14:26:17.521544+00:00 19994330.277982436121 27870000.000054445118 262864330.278033196926 1 60388.601603259 2024-03-19T14:26:18.521631+00:00 19994330.277788985521 27869999.999934282154 262864330.277719587088 1 60388.601614919 2024-03-19T14:26:19.529010+00:00 19994330.277936972678 27870000.000039067119 262864330.277972340584 1 60388.601626470 2024-03-19T14:26:20.526973+00:00 19994330.277984693646 27870000.000042337924 262864330.278023362160 1 60388.601638060 2024-03-19T14:26:21.528365+00:00 19994330.278059147298 27870000.000055868179 262864330.278111338615 1 60388.601649610 2024-03-19T14:26:22.526339+00:00 19994330.277716733515 27870000.000005930662 262864330.277718961239 1 60388.601661195 2024-03-19T14:26:23.527209+00:00 19994330.277877781540 27870000.000072199851 262864330.277946293354 1 60388.601672752 2024-03-19T14:26:24.525781+00:00 19994330.277820114046 27870000.000015404075 262864330.277831822634 1 60388.601684373 2024-03-19T14:26:25.529841+00:00 19994330.277872279286 27870000.000010952353 262864330.277879536152 1 60388.601695945 2024-03-19T14:26:26.529599+00:00 19994330.277803998441 27870000.000032555312 262864330.277832835913 1 60388.601707546 2024-03-19T14:26:27.531966+00:00 19994330.277853183448 27869999.999980606139 262864330.277830094099 1 60388.601719064 2024-03-19T14:26:28.527128+00:00 19994330.278024073690 27869999.999963440001 262864330.277983814478 1 60388.601730563 2024-03-19T14:26:29.520647+00:00 19994330.277625475079 27869999.999945096672 262864330.277566879988 1 60388.601742157 2024-03-19T14:26:30.522350+00:00 19994330.278101153672 27869999.999957118183 262864330.278054565191 1 60388.601753759 2024-03-19T14:26:31.524788+00:00 19994330.277760118246 27869999.999983988702 262864330.277740418911 1 60388.601765349 2024-03-19T14:26:32.526156+00:00 19994330.277910880744 27869999.999979205430 262864330.277886390686 1 60388.601776913 2024-03-19T14:26:33.525285+00:00 19994330.277850102633 27870000.000011563301 262864330.277857959270 1 60388.601788510 2024-03-19T14:26:34.527213+00:00 19994330.277744848281 27869999.999986954033 262864330.277728110552 1 60388.601800072 2024-03-19T14:26:35.526223+00:00 19994330.277936007828 27869999.999988682568 262864330.277920991182 1 60388.601811653 2024-03-19T14:26:36.526836+00:00 19994330.277754820883 27869999.999999899417 262864330.277751028538 1 60388.601823172 2024-03-19T14:26:37.522033+00:00 19994330.278044059873 27870000.000012893230 262864330.278053283691 1 60388.601834778 2024-03-19T14:26:38.524842+00:00 19994330.277876306325 27870000.000045135617 262864330.277917742729 1 60388.601846303 2024-03-19T14:26:39.520613+00:00 19994330.277794383466 27869999.999962504953 262864330.277753204107 1 60388.601858207 2024-03-19T14:26:40.549116+00:00 19994330.277801316231 27870000.000036433339 262864330.277834028006 1 60388.601869497 2024-03-19T14:26:41.524548+00:00 19994330.277626480907 27869999.999978948385 262864330.277601748705 1 60388.601881062 2024-03-19T14:26:42.523783+00:00 19994330.277926590294 27870000.000035576522 262864330.277958482504 1 60388.601892668 2024-03-19T14:26:43.526555+00:00 19994330.277917567641 27870000.000069882721 262864330.277983754873 1 60388.601904176 2024-03-19T14:26:44.520830+00:00 19994330.277785610408 27869999.999998893589 262864330.277780801058 1 60388.601915793 2024-03-19T14:26:45.524563+00:00 19994330.277680117637 27870000.000066280365 262864330.277742713690 1 60388.601927371 2024-03-19T14:26:46.524819+00:00 19994330.278233788908 27870000.000018306077 262864330.278248399496 1 60388.601938947 2024-03-19T14:26:47.524987+00:00 19994330.277752198279 27869999.999998632818 262864330.277747124434 1 60388.601950552 2024-03-19T14:26:48.527702+00:00 19994330.278007183224 27870000.000029075891 262864330.278032571077 1 60388.601962091 2024-03-19T14:26:49.524677+00:00 19994330.277772307396 27869999.999953165650 262864330.277721762657 1 60388.601973759 2024-03-19T14:26:50.532779+00:00 19994330.277855802327 27870000.000017076731 262864330.277869194746 1 60388.601985272 2024-03-19T14:26:51.527513+00:00 19994330.277651414275 27869999.999951254576 262864330.277598977089 1 60388.601996917 2024-03-19T14:26:52.533622+00:00 19994330.277996744961 27870000.000000391155 262864330.277993440628 1 60388.602008476 2024-03-19T14:26:53.532364+00:00 19994330.277883045375 27869999.999966286123 262864330.277845650911 1 60388.602019998 2024-03-19T14:26:54.527871+00:00 19994330.278107903898 27869999.999994263053 262864330.278098493814 1 60388.602031580 2024-03-19T14:26:55.528516+00:00 19994330.277868643403 27870000.000039961189 262864330.277904927731 1 60388.602043170 2024-03-19T14:26:56.529952+00:00 19994330.277886632830 27869999.999965891242 262864330.277848839760 1 60388.602054703 2024-03-19T14:26:57.526347+00:00 19994330.277969498187 27870000.000052962452 262864330.278018772602 1 60388.602066286 2024-03-19T14:26:58.527139+00:00 19994330.277770426124 27869999.999986406416 262864330.277753144503 1 60388.602077894 2024-03-19T14:26:59.530068+00:00 19994330.277677033097 27869999.999961119145 262864330.277634441853 1 60388.602089505 2024-03-19T14:27:00.533258+00:00 19994330.278002571315 27869999.999990910292 262864330.277989774942 1 60388.602101041 2024-03-19T14:27:01.529982+00:00 19994330.277653481811 27869999.999973759055 262864330.277623564005 1 60388.602112560 2024-03-19T14:27:02.525165+00:00 19994330.277933873236 27870000.000013019890 262864330.277943193913 1 60388.602124079 2024-03-19T14:27:03.520410+00:00 19994330.277643702924 27869999.999957673252 262864330.277597695589 1 60388.602135733 2024-03-19T14:27:04.527326+00:00 19994330.278083868325 27870000.000024940819 262864330.278105109930 1 60388.602147275 2024-03-19T14:27:05.524545+00:00 19994330.277972925454 27870000.000043518841 262864330.278012752533 1 60388.602158865 2024-03-19T14:27:06.525914+00:00 19994330.277956645936 27869999.999996747822 262864330.277949690819 1 60388.602170381 2024-03-19T14:27:07.520893+00:00 19994330.277654509991 27870000.000022642314 262864330.277673453093 1 60388.602181994 2024-03-19T14:27:08.524265+00:00 19994330.278112739325 27870000.000056594610 262864330.278165638447 1 60388.602193643 2024-03-19T14:27:09.530769+00:00 19994330.278115283698 27870000.000029228628 262864330.278140813112 1 60388.602205097 2024-03-19T14:27:10.520393+00:00 19994330.277837961912 27870000.000015329570 262864330.277849584818 1 60388.602216681 2024-03-19T14:27:11.521284+00:00 19994330.277926079929 27869999.999984614551 262864330.277907013893 1 60388.602228352 2024-03-19T14:27:12.529637+00:00 19994330.277697198093 27870000.000008363277 262864330.277701884508 1 60388.602239903 2024-03-19T14:27:13.527621+00:00 19994330.278011038899 27870000.000042531639 262864330.278049886227 1 60388.602251429 2024-03-19T14:27:14.523466+00:00 19994330.277922410518 27869999.999996647239 262864330.277915388346 1 60388.602262976 2024-03-19T14:27:15.521089+00:00 19994330.277760736644 27869999.999986112118 262864330.277743160725 1 60388.602274540 2024-03-19T14:27:16.520297+00:00 19994330.278067246079 27870000.000018786639 262864330.278082311153 1 60388.602286151 2024-03-19T14:27:17.523454+00:00 19994330.277745716274 27870000.000024262816 262864330.277766287327 1 60388.602297708 2024-03-19T14:27:18.521997+00:00 19994330.277886722237 27869999.999997910112 262864330.277880936861 1 60388.602309315 2024-03-19T14:27:19.524849+00:00 19994330.277874823660 27870000.000016614795 262864330.277887761593 1 60388.602320844 2024-03-19T14:27:20.520934+00:00 19994330.277895927429 27869999.999956551939 262864330.277848780155 1 60388.602332435 2024-03-19T14:27:21.522386+00:00 19994330.277743097395 27869999.999988738447 262864330.277728140354 1 60388.602343999 2024-03-19T14:27:22.521489+00:00 19994330.277885541320 27870000.000023916364 262864330.277905762196 1 60388.602355583 2024-03-19T14:27:23.522346+00:00 19994330.278092607856 27869999.999978736043 262864330.278067648411 1 60388.602367240 2024-03-19T14:27:24.529576+00:00 19994330.277861662209 27870000.000017721206 262864330.277875691652 1 60388.602378714 2024-03-19T14:27:25.520908+00:00 19994330.277938041836 27870000.000006325543 262864330.277940660715 1 60388.602390291 2024-03-19T14:27:26.521122+00:00 19994330.277769844979 27870000.000003449619 262864330.277769595385 1 60388.602401882 2024-03-19T14:27:27.522663+00:00 19994330.277738131583 27870000.000025600195 262864330.277760028839 1 60388.602413465 2024-03-19T14:27:28.523352+00:00 19994330.277809128165 27870000.000006191432 262864330.277811646461 1 60388.602424993 2024-03-19T14:27:29.519382+00:00 19994330.277903031558 27869999.999972891062 262864330.277872204781 1 60388.602436579 2024-03-19T14:27:30.520437+00:00 19994330.277975659817 27870000.000031415373 262864330.278003364801 1 60388.602448149 2024-03-19T14:27:31.520028+00:00 19994330.277909770608 27870000.000008214265 262864330.277914285660 1 60388.602459712 2024-03-19T14:27:32.519115+00:00 19994330.277868181467 27870000.000002730638 262864330.277867227793 1 60388.602471334 2024-03-19T14:27:33.523267+00:00 19994330.277709599584 27869999.999980468303 262864330.277686387300 1 60388.602482926 2024-03-19T14:27:34.524791+00:00 19994330.277922790498 27870000.000014159828 262864330.277933239937 1 60388.602494450 2024-03-19T14:27:35.520462+00:00 19994330.277808915824 27869999.999994218349 262864330.277799427509 1 60388.602506013 2024-03-19T14:27:36.519501+00:00 19994330.277716632932 27870000.000028170645 262864330.277741104364 1 60388.602517601 2024-03-19T14:27:37.520751+00:00 19994330.278077211231 27870000.000034902245 262864330.278108417988 1 60388.602529197 2024-03-19T14:27:38.522581+00:00 19994330.277906607836 27870000.000032275915 262864330.277935177088 1 60388.602540736 2024-03-19T14:27:39.519606+00:00 19994330.277725636959 27869999.999953314662 262864330.277675271034 1 60388.602552319 2024-03-19T14:27:40.520337+00:00 19994330.277966339141 27870000.000005483627 262864330.277968138456 1 60388.602563908 2024-03-19T14:27:41.521628+00:00 19994330.277731575072 27870000.000010930002 262864330.277738809586 1 60388.602575472 2024-03-19T14:27:42.520760+00:00 19994330.277808472514 27870000.000020198524 262864330.277824997902 1 60388.602587048 2024-03-19T14:27:43.520965+00:00 19994330.277978878468 27869999.999970935285 262864330.277946114540 1 60388.602598626 2024-03-19T14:27:44.521249+00:00 19994330.277637682855 27869999.999998461455 262864330.277632445097 1 60388.602610211 2024-03-19T14:27:45.522216+00:00 19994330.278020143509 27870000.000012814999 262864330.278029263020 1 60388.602621787 2024-03-19T14:27:46.522374+00:00 19994330.278004806489 27869999.999970063567 262864330.277971178293 1 60388.602633345 2024-03-19T14:27:47.520998+00:00 19994330.277642954141 27870000.000005181879 262864330.277644455433 1 60388.602644918 2024-03-19T14:27:48.520926+00:00 19994330.277972750366 27869999.999990515411 262864330.277959585190 1 60388.602656492 2024-03-19T14:27:49.520923+00:00 19994330.278009258211 27869999.999959442765 262864330.277965009212 1 60388.602668063 2024-03-19T14:27:50.520608+00:00 19994330.277860954404 27870000.000041920692 262864330.277899205685 1 60388.602679635 2024-03-19T14:27:51.520482+00:00 19994330.277977406979 27870000.000012867153 262864330.277986586094 1 60388.602691221 2024-03-19T14:27:52.521464+00:00 19994330.277876012027 27869999.999974925071 262864330.277847260237 1 60388.602702798 2024-03-19T14:27:53.521740+00:00 19994330.277938269079 27869999.999965954572 262864330.277900546789 1 60388.602714355 2024-03-19T14:27:54.520244+00:00 19994330.277824874967 27869999.999931178987 262864330.277752369642 1 60388.602725929 2024-03-19T14:27:55.520239+00:00 19994330.278024341911 27869999.999987442046 262864330.278008103371 1 60388.602737536 2024-03-19T14:27:56.523087+00:00 19994330.277949970216 27869999.999982405454 262864330.277928680182 1 60388.602749080 2024-03-19T14:27:57.520534+00:00 19994330.277870129794 27869999.999921984971 262864330.277788400650 1 60388.602760641 2024-03-19T14:27:58.519427+00:00 19994330.277782075107 27870000.000001501292 262864330.277779877186 1 60388.602772227 2024-03-19T14:27:59.520467+00:00 19994330.277816958725 27870000.000033404678 262864330.277846664190 1 60388.602783826 2024-03-19T14:28:00.522572+00:00 19994330.277928821743 27870000.000069636852 262864330.277994781733 1 60388.602795362 2024-03-19T14:28:01.519257+00:00 19994330.277792241424 27870000.000028423965 262864330.277816981077 1 60388.602806965 2024-03-19T14:28:02.521770+00:00 19994330.278052367270 27870000.000063270330 262864330.278111934662 1 60388.602818526 2024-03-19T14:28:03.520626+00:00 19994330.277924325317 27869999.999975569546 262864330.277896195650 1 60388.602830141 2024-03-19T14:28:04.524221+00:00 19994330.278101626784 27869999.999937318265 262864330.278035253286 1 60388.602841786 2024-03-19T14:28:05.530289+00:00 19994330.277814492583 27869999.999982185662 262864330.277792990208 1 60388.602853291 2024-03-19T14:28:06.524362+00:00 19994330.277915358543 27869999.999976765364 262864330.277888417244 1 60388.602864895 2024-03-19T14:28:07.526976+00:00 19994330.277732823044 27870000.000017367303 262864330.277746498585 1 60388.602876524 2024-03-19T14:28:08.531661+00:00 19994330.277750425041 27870000.000014651567 262864330.277761399746 1 60388.602887994 2024-03-19T14:28:09.522662+00:00 19994330.277914818376 27869999.999994445592 262864330.277905583382 1 60388.602899582 2024-03-19T14:28:10.523909+00:00 19994330.277939707041 27870000.000017855316 262864330.277953863144 1 60388.602911205 2024-03-19T14:28:11.528086+00:00 19994330.277728300542 27869999.999998021871 262864330.277722626925 1 60388.602922871 2024-03-19T14:28:12.536036+00:00 19994330.277913909405 27869999.999967470765 262864330.277877658606 1 60388.602934384 2024-03-19T14:28:13.530750+00:00 19994330.277990404516 27869999.999955344945 262864330.277942061424 1 60388.602945962 2024-03-19T14:28:14.531151+00:00 19994330.277707051486 27869999.999965764582 262864330.277669101954 1 60388.602957449 2024-03-19T14:28:15.523619+00:00 19994330.277764275670 27870000.000024080276 262864330.277784645557 1 60388.602969069 2024-03-19T14:28:16.527610+00:00 19994330.277927156538 27869999.999987971038 262864330.277911424637 1 60388.602980695 2024-03-19T14:28:17.532037+00:00 19994330.277898352593 27870000.000013414770 262864330.277908056974 1 60388.602992163 2024-03-19T14:28:18.522873+00:00 19994330.277924746275 27869999.999956551939 262864330.277877599001 1 60388.603003773 2024-03-19T14:28:19.526026+00:00 19994330.278062030673 27870000.000012278557 262864330.278070628643 1 60388.603015301 2024-03-19T14:28:20.522033+00:00 19994330.278040956706 27869999.999973803759 262864330.278011053801 1 60388.603026903 2024-03-19T14:28:21.524453+00:00 19994330.277847629040 27870000.000030595809 262864330.277874529362 1 60388.603038515 2024-03-19T14:28:22.527727+00:00 19994330.278209019452 27869999.999995999038 262864330.278201341629 1 60388.603050020 2024-03-19T14:28:23.521702+00:00 19994330.277963172644 27870000.000004146248 262864330.277963608503 1 60388.603061627 2024-03-19T14:28:24.524549+00:00 19994330.277647972107 27869999.999986067414 262864330.277630329132 1 60388.603073180 2024-03-19T14:28:25.522767+00:00 19994330.277708910406 27870000.000030286610 262864330.277735501528 1 60388.603084739 2024-03-19T14:28:26.521435+00:00 19994330.277873177081 27870000.000003080815 262864330.277872562408 1 60388.603096295 2024-03-19T14:28:27.519893+00:00 19994330.277898222208 27869999.999990131706 262864330.277884662151 1 60388.603107954 2024-03-19T14:28:28.527223+00:00 19994330.277651514858 27869999.999922055751 262864330.277569890022 1 60388.603119551 2024-03-19T14:28:29.529241+00:00 19994330.278055272996 27869999.999967664480 262864330.278019249439 1 60388.603131016 2024-03-19T14:28:30.519771+00:00 19994330.277739204466 27869999.999999672174 262864330.277735173702 1 60388.603142606 2024-03-19T14:28:31.521160+00:00 19994330.277819518000 27869999.999998468906 262864330.277814298868 1 60388.603154184 2024-03-19T14:28:32.521485+00:00 19994330.277744021267 27869999.999993383884 262864330.277733713388 1 60388.603165749 2024-03-19T14:28:33.520681+00:00 19994330.277971275151 27870000.000020235777 262864330.277987807989 1 60388.603177305 2024-03-19T14:28:34.519148+00:00 19994330.278203491122 27869999.999985292554 262864330.278185069561 1 60388.603188880 2024-03-19T14:28:35.519261+00:00 19994330.277832448483 27870000.000010285527 262864330.277839034796 1 60388.603200494 2024-03-19T14:28:36.522674+00:00 19994330.277965441346 27870000.000005248934 262864330.277966976166 1 60388.603212054 2024-03-19T14:28:37.521472+00:00 19994330.277819402516 27869999.999963570386 262864330.277779281139 1 60388.603223612 2024-03-19T14:28:38.520049+00:00 19994330.277822118253 27869999.999974634498 262864330.277793049812 1 60388.603235210 2024-03-19T14:28:39.522151+00:00 19994330.277966048568 27870000.000039961189 262864330.278002321720 1 60388.603246823 2024-03-19T14:28:40.525540+00:00 19994330.277716930956 27869999.999967165291 262864330.277680397034 1 60388.603258408 2024-03-19T14:28:41.526433+00:00 19994330.277971442789 27870000.000029914081 262864330.277997672558 1 60388.603269971 2024-03-19T14:28:42.525514+00:00 19994330.277826733887 27869999.999978583306 262864330.277801603079 1 60388.603281537 2024-03-19T14:28:43.524818+00:00 19994330.277732990682 27869999.999994724989 262864330.277724027634 1 60388.603293154 2024-03-19T14:28:44.528507+00:00 19994330.278001666069 27870000.000027127564 262864330.278025090694 1 60388.603304761 2024-03-19T14:28:45.531289+00:00 19994330.277763206512 27870000.000015389174 262864330.277774900198 1 60388.603316225 2024-03-19T14:28:46.521848+00:00 19994330.278171319515 27870000.000029299408 262864330.278196930885 1 60388.603327869 2024-03-19T14:28:47.527848+00:00 19994330.277807671577 27870000.000016797334 262864330.277820795774 1 60388.603339386 2024-03-19T14:28:48.522977+00:00 19994330.277909137309 27870000.000003501773 262864330.277908951044 1 60388.603350943 2024-03-19T14:28:49.521496+00:00 19994330.277775693685 27869999.999971203506 262864330.277743220329 1 60388.603362496 2024-03-19T14:28:50.519698+00:00 19994330.277963034809 27869999.999986924231 262864330.277946263552 1 60388.603374067 2024-03-19T14:28:51.519401+00:00 19994330.277917366475 27869999.999984275550 262864330.277897924185 1 60388.603385640 2024-03-19T14:28:52.519322+00:00 19994330.277841538191 27869999.999967388809 262864330.277805238962 1 60388.603397235 2024-03-19T14:28:53.521097+00:00 19994330.277823522687 27870000.000017262995 262864330.277837097645 1 60388.603408842 2024-03-19T14:28:54.523980+00:00 19994330.277812182903 27870000.000003088266 262864330.277811586857 1 60388.603420386 2024-03-19T14:28:55.521331+00:00 19994330.278010815382 27870000.000061728060 262864330.278068840504 1 60388.603431949 2024-03-19T14:28:56.520404+00:00 19994330.277949471027 27869999.999990787357 262864330.277936577797 1 60388.603443544 2024-03-19T14:28:57.522201+00:00 19994330.277789637446 27870000.000014360994 262864330.277800321579 1 60388.603455094 2024-03-19T14:28:58.520085+00:00 19994330.277773242444 27870000.000008381903 262864330.277777910233 1 60388.603466710 2024-03-19T14:28:59.523775+00:00 19994330.278110258281 27869999.999991264194 262864330.278097838163 1 60388.603478232 2024-03-19T14:29:00.519243+00:00 19994330.277662277222 27869999.999946132302 262864330.277604699135 1 60388.603489825 2024-03-19T14:29:01.520833+00:00 19994330.277886871248 27869999.999971479177 262864330.277854651213 1 60388.603501403 2024-03-19T14:29:02.521235+00:00 19994330.277858331800 27869999.999997358769 262864330.277851998806 1 60388.603513041 2024-03-19T14:29:03.526747+00:00 19994330.277895253152 27869999.999982427806 262864330.277873963118 1 60388.603524620 2024-03-19T14:29:04.527183+00:00 19994330.277603920549 27870000.000018130988 262864330.277618348598 1 60388.603536110 2024-03-19T14:29:05.519881+00:00 19994330.277972381562 27869999.999975711107 262864330.277944386005 1 60388.603547717 2024-03-19T14:29:06.522776+00:00 19994330.278122581542 27870000.000045057386 262864330.278163939714 1 60388.603559291 2024-03-19T14:29:07.522734+00:00 19994330.277993023396 27870000.000001300126 262864330.277990639210 1 60388.603570844 2024-03-19T14:29:08.520873+00:00 19994330.277972452343 27869999.999981313944 262864330.277950078249 1 60388.603582417 2024-03-19T14:29:09.520803+00:00 19994330.277545206249 27870000.000000577420 262864330.277542084455 1 60388.603594042 2024-03-19T14:29:10.525263+00:00 19994330.277825944126 27869999.999996509403 262864330.277818769217 1 60388.603605573 2024-03-19T14:29:11.521469+00:00 19994330.277947131544 27869999.999990284443 262864330.277933716774 1 60388.603617166 2024-03-19T14:29:12.523129+00:00 19994330.277748346329 27869999.999964777380 262864330.277709424496 1 60388.603628773 2024-03-19T14:29:13.526008+00:00 19994330.277854342014 27870000.000013783574 262864330.277864426374 1 60388.603640315 2024-03-19T14:29:14.523204+00:00 19994330.277816276997 27869999.999991405755 262864330.277803987265 1 60388.603651861 2024-03-19T14:29:15.520760+00:00 19994330.277965325862 27870000.000012688339 262864330.277974337339 1 60388.603663475 2024-03-19T14:29:16.524231+00:00 19994330.277897816151 27869999.999983936548 262864330.277878046036 1 60388.603675004 2024-03-19T14:29:17.520330+00:00 19994330.278016164899 27870000.000074196607 262864330.278086662292 1 60388.603686609 2024-03-19T14:29:18.523066+00:00 19994330.277784392238 27870000.000072706491 262864330.277853429317 1 60388.603698176 2024-03-19T14:29:19.522394+00:00 19994330.277613919228 27870000.000031329691 262864330.277641534805 1 60388.603709704 2024-03-19T14:29:20.518449+00:00 19994330.277992647141 27869999.999983612448 262864330.277972549200 1 60388.603721318 2024-03-19T14:29:21.521892+00:00 19994330.277847599238 27869999.999922201037 262864330.277766108513 1 60388.603732880 2024-03-19T14:29:22.520844+00:00 19994330.277964729816 27869999.999971587211 262864330.277932643890 1 60388.603744448 2024-03-19T14:29:23.520274+00:00 19994330.277678418905 27870000.000005178154 262864330.277679920197 1 60388.603756049 2024-03-19T14:29:24.522610+00:00 19994330.277758803219 27869999.999998562038 262864330.277753680944 1 60388.603767614 2024-03-19T14:29:25.521861+00:00 19994330.278120320290 27870000.000020071864 262864330.278136700392 1 60388.603779190 2024-03-19T14:29:26.522053+00:00 19994330.277941625565 27870000.000030856580 262864330.277968764305 1 60388.603790757 2024-03-19T14:29:27.521444+00:00 19994330.277612227947 27869999.999918200076 262864330.277526736259 1 60388.603802315 2024-03-19T14:29:28.520024+00:00 19994330.277988910675 27870000.000037979335 262864330.278023183346 1 60388.603813901 2024-03-19T14:29:29.520994+00:00 19994330.277769844979 27870000.000087387860 262864330.277853518724 1 60388.603825483 2024-03-19T14:29:30.521669+00:00 19994330.277731411159 27870000.000002156943 262864330.277729868889 1 60388.603837044 2024-03-19T14:29:31.520565+00:00 19994330.277985077351 27869999.999965980649 262864330.277947336435 1 60388.603848628 2024-03-19T14:29:32.521471+00:00 19994330.277780082077 27870000.000019881874 262864330.277796268463 1 60388.603860207 2024-03-19T14:29:33.521878+00:00 19994330.277850780636 27870000.000005219132 262864330.277852296829 1 60388.603871787 2024-03-19T14:29:34.522365+00:00 19994330.278060466051 27870000.000002618879 262864330.278059393167 1 60388.603883380 2024-03-19T14:29:35.524016+00:00 19994330.277944583446 27869999.999977387488 262864330.277918279171 1 60388.603894918 2024-03-19T14:29:36.520913+00:00 19994330.277934022248 27870000.000037450343 262864330.277967780828 1 60388.603906492 2024-03-19T14:29:37.520869+00:00 19994330.277712278068 27870000.000003315508 262864330.277711898088 1 60388.603918070 2024-03-19T14:29:38.521293+00:00 19994330.278065685183 27870000.000079683959 262864330.278141677380 1 60388.603929638 2024-03-19T14:29:39.520707+00:00 19994330.277888413519 27870000.000044837594 262864330.277929544449 1 60388.603941223 2024-03-19T14:29:40.521653+00:00 19994330.277670826763 27869999.999966196716 262864330.277633339167 1 60388.603952802 2024-03-19T14:29:41.522071+00:00 19994330.277912244201 27870000.000010240823 262864330.277918815613 1 60388.603964379 2024-03-19T14:29:42.522361+00:00 19994330.277688916773 27869999.999977640808 262864330.277662873268 1 60388.603975940 2024-03-19T14:29:43.521187+00:00 19994330.277870338410 27869999.999999985099 262864330.277866631746 1 60388.603987520 2024-03-19T14:29:44.521687+00:00 19994330.278012510389 27869999.999994695187 262864330.278003513813 1 60388.603999070 2024-03-19T14:29:45.519617+00:00 19994330.277962274849 27869999.999953854829 262864330.277912437916 1 60388.604010641 2024-03-19T14:29:46.519382+00:00 19994330.277580335736 27870000.000033564866 262864330.277610182762 1 60388.604022232 2024-03-19T14:29:47.520883+00:00 19994330.278008248657 27869999.999958444387 262864330.277963012457 1 60388.604033833 2024-03-19T14:29:48.523226+00:00 19994330.277534175664 27869999.999999132007 262864330.277529627085 1 60388.604045360 2024-03-19T14:29:49.519138+00:00 19994330.277954485267 27870000.000062976032 262864330.278013765812 1 60388.604056953 2024-03-19T14:29:50.520742+00:00 19994330.277949810028 27870000.000094223768 262864330.278040349483 1 60388.604068554 2024-03-19T14:29:51.523082+00:00 19994330.278129339218 27870000.000030335039 262864330.278155982494 1 60388.604080156 2024-03-19T14:29:52.525481+00:00 19994330.277924604714 27870000.000008773059 262864330.277929663658 1 60388.604091665 2024-03-19T14:29:53.519890+00:00 19994330.277960345149 27870000.000014752150 262864330.277971386909 1 60388.604103230 2024-03-19T14:29:54.519106+00:00 19994330.277800474316 27870000.000016517937 262864330.277813285589 1 60388.604114806 2024-03-19T14:29:55.519232+00:00 19994330.277886163443 27869999.999944571406 262864330.277827024460 1 60388.604126426 2024-03-19T14:29:56.523246+00:00 19994330.277920681983 27869999.999951291829 262864330.277868300676 1 60388.604137954 2024-03-19T14:29:57.519206+00:00 19994330.277973689139 27869999.999975994229 262864330.277945965528 1 60388.604149529 2024-03-19T14:29:58.519328+00:00 19994330.277704976499 27870000.000001005828 262864330.277702301741 1 60388.604161104 2024-03-19T14:29:59.519395+00:00 19994330.278142780066 27870000.000009298325 262864330.278148382902 1 60388.604172681 2024-03-19T14:30:00.519656+00:00 19994330.277843218297 27870000.000042818487 262864330.277882337570 1 60388.604184301 2024-03-19T14:30:01.523616+00:00 19994330.277954846621 27869999.999975383282 262864330.277926534414 1 60388.604196178 2024-03-19T14:30:02.549771+00:00 19994330.277858141810 27869999.999983526766 262864330.277837961912 1 60388.604207566 2024-03-19T14:30:03.533700+00:00 19994330.277943350375 27870000.000017650425 262864330.277957290411 1 60388.604219302 2024-03-19T14:30:04.547653+00:00 19994330.277900323272 27870000.000010270625 262864330.277906894684 1 60388.604230773 2024-03-19T14:30:05.538766+00:00 19994330.277894910425 27869999.999953027815 262864330.277844250202 1 60388.604242312 2024-03-19T14:30:06.535743+00:00 19994330.277922440320 27869999.999978702515 262864330.277897447348 1 60388.604253907 2024-03-19T14:30:07.537587+00:00 19994330.277908612043 27869999.999982215464 262864330.277887135744 1 60388.604265402 2024-03-19T14:30:08.530727+00:00 19994330.277961753309 27870000.000013504177 262864330.277971565723 1 60388.604276961 2024-03-19T14:30:09.529393+00:00 19994330.277864728123 27870000.000011891127 262864330.277872920036 1 60388.604288597 2024-03-19T14:30:10.534803+00:00 19994330.277875900269 27870000.000013787299 262864330.277886003256 1 60388.604300097 2024-03-19T14:30:11.528377+00:00 19994330.277926817536 27869999.999985989183 262864330.277909100056 1 60388.604311679 2024-03-19T14:30:12.529049+00:00 19994330.277934134007 27869999.999998290092 262864330.277928739786 1 60388.604323250 2024-03-19T14:30:13.528814+00:00 19994330.277795355767 27870000.000030234456 262864330.277821868658 1 60388.604334896 2024-03-19T14:30:14.535041+00:00 19994330.277769666165 27870000.000022590160 262864330.277788549662 1 60388.604346484 2024-03-19T14:30:15.536197+00:00 19994330.278018206358 27870000.000011753291 262864330.278026252985 1 60388.604358065 2024-03-19T14:30:16.536865+00:00 19994330.277962327003 27870000.000057391822 262864330.278016030788 1 60388.604369557 2024-03-19T14:30:17.529738+00:00 19994330.277973163873 27869999.999942276627 262864330.277911752462 1 60388.604381111 2024-03-19T14:30:18.528009+00:00 19994330.277957256883 27870000.000003933907 262864330.277957499027 1 60388.604392689 2024-03-19T14:30:19.528297+00:00 19994330.277674105018 27870000.000017791986 262864330.277688205242 1 60388.604404326 2024-03-19T14:30:20.533748+00:00 19994330.277824517339 27870000.000085607171 262864330.277906417847 1 60388.604415770 2024-03-19T14:30:21.522547+00:00 19994330.278015598655 27869999.999967001379 262864330.277978897095 1 60388.604427351 2024-03-19T14:30:22.523081+00:00 19994330.277816519141 27870000.000039961189 262864330.277852773666 1 60388.604438961 2024-03-19T14:30:23.526202+00:00 19994330.278106816113 27870000.000008851290 262864330.278111964464 1 60388.604450630 2024-03-19T14:30:24.534475+00:00 19994330.277962222695 27870000.000022564083 262864330.277981102467 1 60388.604462058 2024-03-19T14:30:25.521809+00:00 19994330.277755919844 27870000.000008706003 262864330.277760922909 1 60388.604473617 2024-03-19T14:30:26.520494+00:00 19994330.277935702354 27869999.999951653183 262864330.277883678675 1 60388.604485226 2024-03-19T14:30:27.523542+00:00 19994330.277827482671 27869999.999984167516 262864330.277807950974 1 60388.604496817 2024-03-19T14:30:28.524975+00:00 19994330.277933653444 27869999.999971549958 262864330.277901500463 1 60388.604508347 2024-03-19T14:30:29.521219+00:00 19994330.277815256268 27869999.999997127801 262864330.277808696032 1 60388.604519926 2024-03-19T14:30:30.521622+00:00 19994330.277777176350 27870000.000012766570 262864330.277786225080 1 60388.604531512 2024-03-19T14:30:31.522610+00:00 19994330.277854315937 27870000.000030238181 262864330.277880877256 1 60388.604543092 2024-03-19T14:30:32.523106+00:00 19994330.277930308133 27870000.000031251460 262864330.277957886457 1 60388.604554647 2024-03-19T14:30:33.521485+00:00 19994330.277764201164 27869999.999989148229 262864330.277749657631 1 60388.604566231 2024-03-19T14:30:34.522337+00:00 19994330.277985353023 27870000.000032134354 262864330.278013795614 1 60388.604577814 2024-03-19T14:30:35.523145+00:00 19994330.278136260808 27869999.999991949648 262864330.278124511242 1 60388.604589379 2024-03-19T14:30:36.522329+00:00 19994330.277731228620 27870000.000024721026 262864330.277752280235 1 60388.604600995 2024-03-19T14:30:37.525936+00:00 19994330.277952220291 27869999.999962575734 262864330.277911096811 1 60388.604612552 2024-03-19T14:30:38.524440+00:00 19994330.277918145061 27870000.000024363399 262864330.277938842773 1 60388.604624102 2024-03-19T14:30:39.522435+00:00 19994330.277874365449 27869999.999969895929 262864330.277840554714 1 60388.604635678 2024-03-19T14:30:40.522618+00:00 19994330.277788572013 27870000.000009492040 262864330.277794361115 1 60388.604647589 2024-03-19T14:30:41.551695+00:00 19994330.277820438147 27869999.999932494015 262864330.277749240398 1 60388.604658860 2024-03-19T14:30:42.525517+00:00 19994330.277927070856 27870000.000003371388 262864330.277926743031 1 60388.604670370 2024-03-19T14:30:43.520006+00:00 19994330.278023578227 27870000.000020518899 262864330.278040379286 1 60388.604681947 2024-03-19T14:30:44.520257+00:00 19994330.277924627066 27870000.000023525208 262864330.277944445610 1 60388.604693535 2024-03-19T14:30:45.521417+00:00 19994330.277841031551 27870000.000028077513 262864330.277865409851 1 60388.604705187 2024-03-19T14:30:46.528161+00:00 19994330.278034210205 27870000.000009737909 262864330.278040260077 1 60388.604716669 2024-03-19T14:30:47.520193+00:00 19994330.278042182326 27869999.999990154058 262864330.278028666973 1 60388.604728245 2024-03-19T14:30:48.520407+00:00 19994330.277754697949 27869999.999980289489 262864330.277731299400 1 60388.604739920 2024-03-19T14:30:49.529078+00:00 19994330.277832902968 27869999.999964959919 262864330.277794152498 1 60388.604751542 2024-03-19T14:30:50.533271+00:00 19994330.277590747923 27869999.999971870333 262864330.277558922768 1 60388.604763057 2024-03-19T14:30:51.528116+00:00 19994330.277761399746 27869999.999977353960 262864330.277735054493 1 60388.604774700 2024-03-19T14:30:52.534039+00:00 19994330.277840524912 27869999.999930735677 262864330.277767568827 1 60388.604786299 2024-03-19T14:30:53.536218+00:00 19994330.277924593538 27869999.999977372587 262864330.277898281813 1 60388.604797761 2024-03-19T14:30:54.526572+00:00 19994330.278026200831 27870000.000003319234 262864330.278025805950 1 60388.604809446 2024-03-19T14:30:55.536143+00:00 19994330.278069589287 27869999.999959405512 262864330.278025299311 1 60388.604820993 2024-03-19T14:30:56.533833+00:00 19994330.277648970485 27870000.000015582889 262864330.277660846710 1 60388.604832639 2024-03-19T14:30:57.539961+00:00 19994330.277865570039 27870000.000009801239 262864330.277871668339 1 60388.604844087 2024-03-19T14:30:58.529091+00:00 19994330.277948293835 27869999.999994944781 262864330.277939528227 1 60388.604855668 2024-03-19T14:30:59.529679+00:00 19994330.277963649482 27870000.000003673136 262864330.277963608503 1 60388.604867295 2024-03-19T14:31:00.534344+00:00 19994330.277844835073 27870000.000027224422 262864330.277868390083 1 60388.604878800 2024-03-19T14:31:01.528325+00:00 19994330.278007101268 27870000.000007648021 262864330.278011053801 1 60388.604890297 2024-03-19T14:31:02.521631+00:00 19994330.278089456260 27869999.999964185059 262864330.278049945831 1 60388.604901918 2024-03-19T14:31:03.525721+00:00 19994330.277952749282 27869999.999990381300 262864330.277939438820 1 60388.604913441 2024-03-19T14:31:04.521245+00:00 19994330.277898922563 27870000.000034045428 262864330.277929246426 1 60388.604925029 2024-03-19T14:31:05.522483+00:00 19994330.277895495296 27870000.000055730343 262864330.277947545052 1 60388.604936590 2024-03-19T14:31:06.521389+00:00 19994330.277982156724 27870000.000065531582 262864330.278043985367 1 60388.604948170 2024-03-19T14:31:07.521828+00:00 19994330.277829166502 27869999.999985169619 262864330.277810633183 1 60388.604959742 2024-03-19T14:31:08.521714+00:00 19994330.277935374528 27870000.000026620924 262864330.277958303690 1 60388.604971305 2024-03-19T14:31:09.520817+00:00 19994330.277895320207 27870000.000011160970 262864330.277902781963 1 60388.604982864 2024-03-19T14:31:10.519478+00:00 19994330.278123024851 27869999.999955464154 262864330.278074800968 1 60388.604994499 2024-03-19T14:31:11.524710+00:00 19994330.277590535581 27869999.999958019704 262864330.277544856071 1 60388.605006045 2024-03-19T14:31:12.522255+00:00 19994330.277904737741 27869999.999992236495 262864330.277893304825 1 60388.605017629 2024-03-19T14:31:13.523109+00:00 19994330.277822945267 27869999.999995980412 262864330.277815222740 1 60388.605029240 2024-03-19T14:31:14.526323+00:00 19994330.277701742947 27870000.000017639250 262864330.277715682983 1 60388.605040837 2024-03-19T14:31:15.528327+00:00 19994330.277707554400 27870000.000007756054 262864330.277711600065 1 60388.605052371 2024-03-19T14:31:16.524858+00:00 19994330.277897376567 27870000.000053707510 262864330.277947396040 1 60388.605063947 2024-03-19T14:31:17.525052+00:00 19994330.278049334884 27870000.000056121498 262864330.278101742268 1 60388.605075613 2024-03-19T14:31:18.532918+00:00 19994330.277817051858 27870000.000063553452 262864330.277876883745 1 60388.605087139 2024-03-19T14:31:19.528825+00:00 19994330.277745846659 27869999.999982502311 262864330.277724653482 1 60388.605098617 2024-03-19T14:31:20.520496+00:00 19994330.277884077281 27869999.999971769750 262864330.277852147818 1 60388.605110231 2024-03-19T14:31:21.523922+00:00 19994330.278009139001 27870000.000034384429 262864330.278039842844 1 60388.605121964 2024-03-19T14:31:22.537703+00:00 19994330.277847252786 27869999.999952401966 262864330.277795970440 1 60388.605133465 2024-03-19T14:31:23.531365+00:00 19994330.277946576476 27870000.000022523105 262864330.277965426445 1 60388.605144909 2024-03-19T14:31:24.520104+00:00 19994330.278077334166 27870000.000084478408 262864330.278158128262 1 60388.605156715 2024-03-19T14:31:25.540211+00:00 19994330.277949780226 27869999.999984856695 262864330.277930945158 1 60388.605168339 2024-03-19T14:31:26.544519+00:00 19994330.277788303792 27869999.999981749803 262864330.277766376734 1 60388.605179771 2024-03-19T14:31:27.532239+00:00 19994330.277948759496 27870000.000044465065 262864330.277989536524 1 60388.605191338 2024-03-19T14:31:28.531638+00:00 19994330.277878820896 27870000.000031150877 262864330.277906268835 1 60388.605202870 2024-03-19T14:31:29.527929+00:00 19994330.277734946460 27869999.999996215105 262864330.277727454901 1 60388.605214445 2024-03-19T14:31:30.528091+00:00 19994330.277785390615 27869999.999995291233 262864330.277776986361 1 60388.605226118 2024-03-19T14:31:31.536559+00:00 19994330.277941238135 27869999.999987512827 262864330.277925044298 1 60388.605237659 2024-03-19T14:31:32.533720+00:00 19994330.277837179601 27870000.000002387911 262864330.277835875750 1 60388.605249204 2024-03-19T14:31:33.531181+00:00 19994330.278074610978 27869999.999991945922 262864330.278062880039 1 60388.605260757 2024-03-19T14:31:34.529425+00:00 19994330.278026826680 27869999.999984350055 262864330.278007477522 1 60388.605272348 2024-03-19T14:31:35.530856+00:00 19994330.277732100338 27869999.999956373125 262864330.277684777975 1 60388.605283882 2024-03-19T14:31:36.527390+00:00 19994330.277941104025 27870000.000001147389 262864330.277938544750 1 60388.605295477 2024-03-19T14:31:37.529273+00:00 19994330.277766786516 27869999.999995060265 262864330.277758151293 1 60388.605307126 2024-03-19T14:31:38.535730+00:00 19994330.278035376221 27870000.000015079975 262864330.278046756983 1 60388.605318610 2024-03-19T14:31:39.527908+00:00 19994330.277562662959 27870000.000022802502 262864330.277581751347 1 60388.605330187 2024-03-19T14:31:40.528170+00:00 19994330.277864202857 27870000.000015515834 262864330.277876019478 1 60388.605341744 2024-03-19T14:31:41.526676+00:00 19994330.277751758695 27870000.000057257712 262864330.277805328369 1 60388.605353302 2024-03-19T14:31:42.525287+00:00 19994330.277978468686 27869999.999936856329 262864330.277911633253 1 60388.605364855 2024-03-19T14:31:43.523499+00:00 19994330.278057668358 27869999.999989785254 262864330.278043746948 1 60388.605376466 2024-03-19T14:31:44.526630+00:00 19994330.277588702738 27869999.999965302646 262864330.277550309896 1 60388.605388097 2024-03-19T14:31:45.531637+00:00 19994330.278050459921 27869999.999952111393 262864330.277998864651 1 60388.605399619 2024-03-19T14:31:46.527063+00:00 19994330.277766603976 27870000.000021059066 262864330.277783989906 1 60388.605411368 2024-03-19T14:31:47.542242+00:00 19994330.277871273458 27870000.000058088452 262864330.277925670147 1 60388.605422868 2024-03-19T14:31:48.535850+00:00 19994330.277889523655 27870000.000014133751 262864330.277899950743 1 60388.605434277 2024-03-19T14:31:49.521556+00:00 19994330.277961995453 27869999.999989151955 262864330.277947455645 1 60388.605446004 2024-03-19T14:31:50.534717+00:00 19994330.277886282653 27870000.000025201589 262864330.277907788754 1 60388.605457418 2024-03-19T14:31:51.520909+00:00 19994330.278023812920 27870000.000064823776 262864330.278084933758 1 60388.605469043 2024-03-19T14:31:52.525363+00:00 19994330.277860410511 27869999.999992564321 262864330.277849256992 1 60388.605480664 2024-03-19T14:31:53.529426+00:00 19994330.277969177812 27869999.999975875020 262864330.277941346169 1 60388.605492389 2024-03-19T14:31:54.542422+00:00 19994330.277923207730 27869999.999924868345 262864330.277844369411 1 60388.605503852 2024-03-19T14:31:55.532838+00:00 19994330.277783084661 27869999.999982036650 262864330.277761429548 1 60388.605515319 2024-03-19T14:31:56.523601+00:00 19994330.277855653316 27869999.999982234091 262864330.277834206820 1 60388.605526981 2024-03-19T14:31:57.531194+00:00 19994330.277945000678 27869999.999997064471 262864330.277938395739 1 60388.605538640 2024-03-19T14:31:58.538522+00:00 19994330.278005935252 27870000.000039309263 262864330.278041541576 1 60388.605550056 2024-03-19T14:31:59.524865+00:00 19994330.277731653303 27870000.000041857362 262864330.277769804001 1 60388.605561696 2024-03-19T14:32:00.530553+00:00 19994330.277867406607 27870000.000013340265 262864330.277877062559 1 60388.605573316 2024-03-19T14:32:01.534457+00:00 19994330.277973759919 27869999.999984890223 262864330.277954965830 1 60388.605584850 2024-03-19T14:32:02.531011+00:00 19994330.277774780989 27869999.999958068132 262864330.277729153633 1 60388.605596431 2024-03-19T14:32:03.531612+00:00 19994330.277947682887 27870000.000057794154 262864330.278001785278 1 60388.605607966 2024-03-19T14:32:04.528294+00:00 19994330.277940597385 27869999.999990303069 262864330.277927219868 1 60388.605619511 2024-03-19T14:32:05.525744+00:00 19994330.277648568153 27870000.000018309802 262864330.277663171291 1 60388.605631160 2024-03-19T14:32:06.532184+00:00 19994330.277908116579 27869999.999997399747 262864330.277901828289 1 60388.605642667 2024-03-19T14:32:07.526429+00:00 19994330.277882762253 27869999.999967508018 262864330.277846574783 1 60388.605654268 2024-03-19T14:32:08.528754+00:00 19994330.277965940535 27870000.000000234693 262864330.277962476015 1 60388.605665816 2024-03-19T14:32:09.526523+00:00 19994330.277845386416 27870000.000000331551 262864330.277842015028 1 60388.605677353 2024-03-19T14:32:10.523268+00:00 19994330.277872875333 27869999.999991588295 262864330.277860760689 1 60388.605688962 2024-03-19T14:32:11.526317+00:00 19994330.277863964438 27870000.000010300428 262864330.277870595455 1 60388.605700505 2024-03-19T14:32:12.523645+00:00 19994330.277783583850 27870000.000042449683 262864330.277822315693 1 60388.605712171 2024-03-19T14:32:13.531580+00:00 19994330.278013087809 27869999.999973397702 262864330.277982771397 1 60388.605723615 2024-03-19T14:32:14.520320+00:00 19994330.277944937348 27869999.999992314726 262864330.277933537960 1 60388.605735255 2024-03-19T14:32:15.526073+00:00 19994330.277977265418 27869999.999995619059 262864330.277969181538 1 60388.605746837 2024-03-19T14:32:16.526738+00:00 19994330.277842234820 27870000.000046517700 262864330.277885049582 1 60388.605758412 2024-03-19T14:32:17.526789+00:00 19994330.277815703303 27869999.999930445105 262864330.277742445469 1 60388.605769928 2024-03-19T14:32:18.521721+00:00 19994330.278037074953 27869999.999987442046 262864330.278020828962 1 60388.605781503 2024-03-19T14:32:19.521901+00:00 19994330.277861963958 27869999.999989446253 262864330.277847707272 1 60388.605793095 2024-03-19T14:32:20.523416+00:00 19994330.277915578336 27869999.999975018203 262864330.277886897326 1 60388.605804645 2024-03-19T14:32:21.521355+00:00 19994330.277724742889 27869999.999994132668 262864330.277715176344 1 60388.605816212 2024-03-19T14:32:22.520682+00:00 19994330.277809970081 27870000.000044159591 262864330.277850449085 1 60388.605827791 2024-03-19T14:32:23.521125+00:00 19994330.277983061969 27870000.000018842518 262864330.277998209000 1 60388.605839384 2024-03-19T14:32:24.522808+00:00 19994330.278023976833 27870000.000002741814 262864330.278023034334 1 60388.605850934 2024-03-19T14:32:25.520697+00:00 19994330.277655944228 27870000.000029474497 262864330.277681708336 1 60388.605862509 2024-03-19T14:32:26.520823+00:00 19994330.277735494077 27870000.000001743436 262864330.277733534575 1 60388.605874127 2024-03-19T14:32:27.524596+00:00 19994330.277957707644 27870000.000016998500 262864330.277970999479 1 60388.605885669 2024-03-19T14:32:28.521766+00:00 19994330.278037626296 27869999.999963536859 262864330.277997463942 1 60388.605897233 2024-03-19T14:32:29.520913+00:00 19994330.277866002172 27869999.999989621341 262864330.277851939201 1 60388.605908835 2024-03-19T14:32:30.523335+00:00 19994330.277842670679 27869999.999972794205 262864330.277811765671 1 60388.605920463 2024-03-19T14:32:31.527969+00:00 19994330.277784332633 27870000.000063940883 262864330.277844607830 1 60388.605931964 2024-03-19T14:32:32.521651+00:00 19994330.277833256871 27870000.000007390976 262864330.277836948633 1 60388.605943510 2024-03-19T14:32:33.519285+00:00 19994330.277826726437 27869999.999990489334 262864330.277813524008 1 60388.605955121 2024-03-19T14:32:34.522423+00:00 19994330.277769669890 27870000.000034332275 262864330.277800321579 1 60388.605966714 2024-03-19T14:32:35.524074+00:00 19994330.278103716671 27870000.000016577542 262864330.278116583824 1 60388.605978292 2024-03-19T14:32:36.524486+00:00 19994330.277995683253 27870000.000026784837 262864330.278018772602 1 60388.605989877 2024-03-19T14:32:37.525384+00:00 19994330.277945362031 27870000.000007987022 262864330.277949661016 1 60388.606001403 2024-03-19T14:32:38.521224+00:00 19994330.277768030763 27869999.999990403652 262864330.277754724026 1 60388.606012969 2024-03-19T14:32:39.520503+00:00 19994330.277744155377 27869999.999967362732 262864330.277707815170 1 60388.606024541 2024-03-19T14:32:40.520321+00:00 19994330.277994602919 27869999.999997399747 262864330.277988314629 1 60388.606036168 2024-03-19T14:32:41.524858+00:00 19994330.277928613126 27870000.000006075948 262864330.277931004763 1 60388.606047714 2024-03-19T14:32:42.522505+00:00 19994330.277869198471 27869999.999965652823 262864330.277831166983 1 60388.606059290 2024-03-19T14:32:43.522603+00:00 19994330.277886189520 27870000.000043738633 262864330.277926236391 1 60388.606070840 2024-03-19T14:32:44.520578+00:00 19994330.277972258627 27870000.000032205135 262864330.278000771999 1 60388.606082425 2024-03-19T14:32:45.521495+00:00 19994330.277887709439 27870000.000026900321 262864330.277910917997 1 60388.606094112 2024-03-19T14:32:46.531255+00:00 19994330.278000891209 27870000.000029604882 262864330.278026789427 1 60388.606105720 2024-03-19T14:32:47.534165+00:00 19994330.278097916394 27869999.999992728233 262864330.278086960316 1 60388.606117170 2024-03-19T14:32:48.523467+00:00 19994330.277976505458 27870000.000009715557 262864330.277982532978 1 60388.606128818 2024-03-19T14:32:49.529917+00:00 19994330.277640622109 27869999.999964922667 262864330.277601838112 1 60388.606140392 2024-03-19T14:32:50.529875+00:00 19994330.277991965413 27869999.999954566360 262864330.277942836285 1 60388.606151992 2024-03-19T14:32:51.532141+00:00 19994330.277947664261 27870000.000009272248 262864330.277953237295 1 60388.606163470 2024-03-19T14:32:52.523823+00:00 19994330.277829676867 27870000.000007729977 262864330.277833700180 1 60388.606175259 2024-03-19T14:32:53.542367+00:00 19994330.277911845595 27870000.000044867396 262864330.277953028679 1 60388.606186743 2024-03-19T14:32:54.534594+00:00 19994330.277954977006 27870000.000018376857 262864330.277969658375 1 60388.606198225 2024-03-19T14:32:55.526618+00:00 19994330.278045985848 27870000.000010743737 262864330.278053015471 1 60388.606209778 2024-03-19T14:32:56.524800+00:00 19994330.278142020106 27870000.000029809773 262864330.278168141842 1 60388.606221393 2024-03-19T14:32:57.528355+00:00 19994330.277779456228 27869999.999962665141 262864330.277738422155 1 60388.606232987 2024-03-19T14:32:58.530085+00:00 19994330.277719531208 27869999.999997302890 262864330.277713149786 1 60388.606244634 2024-03-19T14:32:59.536383+00:00 19994330.277734167874 27869999.999980449677 262864330.277710914612 1 60388.606256208 2024-03-19T14:33:00.536429+00:00 19994330.278023228049 27869999.999987028539 262864330.278006553650 1 60388.606267649 2024-03-19T14:33:01.524846+00:00 19994330.277637086809 27869999.999956924468 262864330.277590334415 1 60388.606279198 2024-03-19T14:33:02.522661+00:00 19994330.278064854443 27869999.999983396381 262864330.278044551611 1 60388.606290855 2024-03-19T14:33:03.529835+00:00 19994330.277766685933 27870000.000026766211 262864330.277789741755 1 60388.606302326 2024-03-19T14:33:04.520920+00:00 19994330.277835436165 27869999.999946411699 262864330.277778148651 1 60388.606313957 2024-03-19T14:33:05.525862+00:00 19994330.277906410396 27869999.999993860722 262864330.277896583080 1 60388.606325482 2024-03-19T14:33:06.521631+00:00 19994330.277846474200 27870000.000003449619 262864330.277846246958 1 60388.606337080 2024-03-19T14:33:07.523747+00:00 19994330.277832020074 27870000.000051893294 262864330.277880221605 1 60388.606348612 2024-03-19T14:33:08.520057+00:00 19994330.277752880007 27869999.999959155917 262864330.277708351612 1 60388.606360217 2024-03-19T14:33:09.522739+00:00 19994330.277650762349 27870000.000046510249 262864330.277693599463 1 60388.606371816 2024-03-19T14:33:10.524869+00:00 19994330.277798146009 27870000.000008773059 262864330.277803212404 1 60388.606383369 2024-03-19T14:33:11.523120+00:00 19994330.278040014207 27870000.000038560480 262864330.278074890375 1 60388.606394963 2024-03-19T14:33:12.524782+00:00 19994330.278183806688 27869999.999903950840 262864330.278084069490 1 60388.606406645 2024-03-19T14:33:13.534132+00:00 19994330.277853079140 27870000.000015843660 262864330.277865231037 1 60388.606418174 2024-03-19T14:33:14.530210+00:00 19994330.277950067073 27870000.000044811517 262864330.277991205454 1 60388.606429762 2024-03-19T14:33:15.531437+00:00 19994330.277864091098 27870000.000029753894 262864330.277890145779 1 60388.606441283 2024-03-19T14:33:16.526857+00:00 19994330.277882903814 27870000.000040948391 262864330.277920156717 1 60388.606452804 2024-03-19T14:33:17.522282+00:00 19994330.277816269547 27870000.000026445836 262864330.277839004993 1 60388.606464455 2024-03-19T14:33:18.528883+00:00 19994330.278142537922 27870000.000003937632 262864330.278142780066 1 60388.606476109 2024-03-19T14:33:19.535777+00:00 19994330.277876839042 27869999.999954383820 262864330.277827501297 1 60388.606487517 2024-03-19T14:33:20.521477+00:00 19994330.277684278786 27869999.999982211739 262864330.277662783861 1 60388.606499241 2024-03-19T14:33:21.534376+00:00 19994330.278131473809 27870000.000051897019 262864330.278179675341 1 60388.606510682 2024-03-19T14:33:22.522903+00:00 19994330.277602031827 27869999.999948736280 262864330.277547061443 1 60388.606522365 2024-03-19T14:33:23.532383+00:00 19994330.277871202677 27870000.000001974404 262864330.277869462967 1 60388.606533822 2024-03-19T14:33:24.522190+00:00 19994330.277926690876 27869999.999989371747 262864330.277912348509 1 60388.606545405 2024-03-19T14:33:25.522985+00:00 19994330.277931861579 27869999.999968033284 262864330.277896195650 1 60388.606556983 2024-03-19T14:33:26.523357+00:00 19994330.277804885060 27869999.999980419874 262864330.277781605721 1 60388.606568557 2024-03-19T14:33:27.523310+00:00 19994330.277765177190 27870000.000017128885 262864330.277778625488 1 60388.606580104 2024-03-19T14:33:28.520941+00:00 19994330.278120927513 27870000.000060036778 262864330.278177261353 1 60388.606591672 2024-03-19T14:33:29.520485+00:00 19994330.277770880610 27869999.999982252717 262864330.277749419212 1 60388.606603239 2024-03-19T14:33:30.519836+00:00 19994330.278073895723 27870000.000037044287 262864330.278107255697 1 60388.606614791 2024-03-19T14:33:31.517920+00:00 19994330.277844864875 27869999.999985091388 262864330.277826279402 1 60388.606626385 2024-03-19T14:33:32.519646+00:00 19994330.277851022780 27870000.000011898577 262864330.277859210968 1 60388.606637977 2024-03-19T14:33:33.521195+00:00 19994330.277893897146 27869999.999963313341 262864330.277853518724 1 60388.606649543 2024-03-19T14:33:34.520477+00:00 19994330.277717433870 27869999.999946266413 262864330.277660012245 1 60388.606661105 2024-03-19T14:33:35.519428+00:00 19994330.277959559113 27869999.999951552600 262864330.277907401323 1 60388.606672673 2024-03-19T14:33:36.518998+00:00 19994330.278099365532 27870000.000045806170 262864330.278141468763 1 60388.606684261 2024-03-19T14:33:37.520151+00:00 19994330.277784336358 27870000.000020168722 262864330.277800828218 1 60388.606695920 2024-03-19T14:33:38.527510+00:00 19994330.278177589178 27869999.999988496304 262864330.278162389994 1 60388.606707428 2024-03-19T14:33:39.521742+00:00 19994330.277909085155 27869999.999995335937 262864330.277900755405 1 60388.606718996 2024-03-19T14:33:40.521220+00:00 19994330.277979467064 27870000.000013399869 262864330.277989178896 1 60388.606730549 2024-03-19T14:33:41.519430+00:00 19994330.277822699398 27870000.000022962689 262864330.277841955423 1 60388.606742170 2024-03-19T14:33:42.523498+00:00 19994330.278024960309 27869999.999993667006 262864330.278014957905 1 60388.606753774 2024-03-19T14:33:43.526080+00:00 19994330.277925267816 27869999.999987557530 262864330.277909100056 1 60388.606765284 2024-03-19T14:33:44.520575+00:00 19994330.277700342238 27869999.999969303608 262864330.277665942907 1 60388.606776875 2024-03-19T14:33:45.521947+00:00 19994330.277770549059 27869999.999971549958 262864330.277738392353 1 60388.606788557 2024-03-19T14:33:46.531342+00:00 19994330.277875773609 27870000.000019293278 262864330.277891367674 1 60388.606800125 2024-03-19T14:33:47.530789+00:00 19994330.277811948210 27869999.999933872372 262864330.277742117643 1 60388.606811651 2024-03-19T14:33:48.526594+00:00 19994330.277835603803 27870000.000034101307 262864330.277866005898 1 60388.606823223 2024-03-19T14:33:49.526446+00:00 19994330.278093155473 27870000.000029027462 262864330.278118491173 1 60388.606834941 2024-03-19T14:33:50.538914+00:00 19994330.278034567833 27870000.000054892153 262864330.278085768223 1 60388.606846513 2024-03-19T14:33:51.538755+00:00 19994330.277789577842 27869999.999989479780 262864330.277775347233 1 60388.606858071 2024-03-19T14:33:52.537338+00:00 19994330.277953218669 27869999.999994602054 262864330.277944117785 1 60388.606869572 2024-03-19T14:33:53.530989+00:00 19994330.277722246945 27870000.000018257648 262864330.277736812830 1 60388.606881134 2024-03-19T14:33:54.529965+00:00 19994330.278167873621 27869999.999990709126 262864330.278154879808 1 60388.606892707 2024-03-19T14:33:55.529881+00:00 19994330.277818132192 27870000.000021558255 262864330.277835994959 1 60388.606904283 2024-03-19T14:33:56.530081+00:00 19994330.277858112007 27869999.999988049269 262864330.277842462063 1 60388.606915783 2024-03-19T14:33:57.523663+00:00 19994330.278139911592 27869999.999968685210 262864330.278104901314 1 60388.606927353 2024-03-19T14:33:58.523281+00:00 19994330.277780629694 27869999.999993845820 262864330.277770787477 1 60388.606938930 2024-03-19T14:33:59.523543+00:00 19994330.277687918395 27870000.000010568649 262864330.277694791555 1 60388.606950771 2024-03-19T14:34:00.546623+00:00 19994330.277909811586 27870000.000051476061 262864330.277957588434 1 60388.606962149 2024-03-19T14:34:01.529659+00:00 19994330.278103638440 27870000.000022966415 262864330.278122931719 1 60388.606973803 2024-03-19T14:34:02.536594+00:00 19994330.277851663530 27870000.000010225922 262864330.277858197689 1 60388.606985260 2024-03-19T14:34:03.526481+00:00 19994330.278085950762 27870000.000004015863 262864330.278086274862 1 60388.606996797 2024-03-19T14:34:04.523288+00:00 19994330.277720432729 27870000.000012855977 262864330.277729570866 1 60388.607008368 2024-03-19T14:34:05.522961+00:00 19994330.277964629233 27869999.999964971095 262864330.277925908566 1 60388.607019970 2024-03-19T14:34:06.525401+00:00 19994330.277924876660 27869999.999961830676 262864330.277882993221 1 60388.607031576 2024-03-19T14:34:07.528189+00:00 19994330.278005320579 27869999.999947860837 262864330.277949482203 1 60388.607043098 2024-03-19T14:34:08.523637+00:00 19994330.278048440814 27870000.000036977232 262864330.278081715107 1 60388.607054713 2024-03-19T14:34:09.527234+00:00 19994330.277841269970 27870000.000067885965 262864330.277905464172 1 60388.607066394 2024-03-19T14:34:10.536475+00:00 19994330.277784321457 27869999.999937597662 262864330.277718216181 1 60388.607077839 2024-03-19T14:34:11.525302+00:00 19994330.277767930180 27870000.000018954277 262864330.277783185244 1 60388.607089426 2024-03-19T14:34:12.526463+00:00 19994330.277966748923 27870000.000021770597 262864330.277984797955 1 60388.607100983 2024-03-19T14:34:13.524969+00:00 19994330.277690738440 27870000.000024527311 262864330.277711570263 1 60388.607112551 2024-03-19T14:34:14.524411+00:00 19994330.278005097061 27869999.999970197678 262864330.277971595526 1 60388.607124089 2024-03-19T14:34:15.521317+00:00 19994330.278042577207 27869999.999991599470 262864330.278030484915 1 60388.607135670 2024-03-19T14:34:16.521892+00:00 19994330.278117571026 27869999.999983403832 262864330.278097271919 1 60388.607147234 2024-03-19T14:34:17.521044+00:00 19994330.277779504657 27869999.999987337738 262864330.277763128281 1 60388.607158819 2024-03-19T14:34:18.521930+00:00 19994330.277817282826 27869999.999980796129 262864330.277794390917 1 60388.607170410 2024-03-19T14:34:19.523477+00:00 19994330.277564413846 27869999.999956943095 262864330.277517646551 1 60388.607181970 2024-03-19T14:34:20.522210+00:00 19994330.278029263020 27870000.000000350177 262864330.278025925159 1 60388.607193557 2024-03-19T14:34:21.523300+00:00 19994330.278124991804 27870000.000023335218 262864330.278144627810 1 60388.607205151 2024-03-19T14:34:22.525031+00:00 19994330.277927711606 27869999.999989241362 262864330.277913272381 1 60388.607216729 2024-03-19T14:34:23.525389+00:00 19994330.278016913682 27870000.000027306378 262864330.278040528297 1 60388.607228302 2024-03-19T14:34:24.525345+00:00 19994330.277962017804 27870000.000022087246 262864330.277980417013 1 60388.607239829 2024-03-19T14:34:25.521221+00:00 19994330.277744021267 27870000.000010497868 262864330.277750819921 1 60388.607251417 2024-03-19T14:34:26.522413+00:00 19994330.277795903385 27869999.999985322356 262864330.277777552605 1 60388.607263016 2024-03-19T14:34:27.524601+00:00 19994330.277679782361 27869999.999978121370 262864330.277654200792 1 60388.607274589 2024-03-19T14:34:28.524494+00:00 19994330.277914568782 27869999.999965600669 262864330.277876496315 1 60388.607286142 2024-03-19T14:34:29.522679+00:00 19994330.277832433581 27869999.999989513308 262864330.277818262577 1 60388.607297712 2024-03-19T14:34:30.522348+00:00 19994330.278006631881 27869999.999986741692 262864330.277989685535 1 60388.607309259 2024-03-19T14:34:31.519942+00:00 19994330.277964074165 27869999.999990098178 262864330.277950495481 1 60388.607320870 2024-03-19T14:34:32.523193+00:00 19994330.277953397483 27869999.999977879226 262864330.277927577496 1 60388.607332426 2024-03-19T14:34:33.521614+00:00 19994330.277802176774 27869999.999973144382 262864330.277771621943 1 60388.607344002 2024-03-19T14:34:34.521751+00:00 19994330.277891531587 27870000.000021833926 262864330.277909696102 1 60388.607355563 2024-03-19T14:34:35.520629+00:00 19994330.277904063463 27870000.000001840293 262864330.277902215719 1 60388.607367135 2024-03-19T14:34:36.520482+00:00 19994330.278077308089 27869999.999998331070 262864330.278071939945 1 60388.607378755 2024-03-19T14:34:37.524407+00:00 19994330.277863617986 27870000.000010732561 262864330.277870655060 1 60388.607390298 2024-03-19T14:34:38.521712+00:00 19994330.277900096029 27870000.000022303313 262864330.277918696404 1 60388.607401853 2024-03-19T14:34:39.520128+00:00 19994330.277992933989 27870000.000023249537 262864330.278012484312 1 60388.607413495 2024-03-19T14:34:40.525956+00:00 19994330.277838762850 27869999.999948352575 262864330.277783423662 1 60388.607425008 2024-03-19T14:34:41.520654+00:00 19994330.277888286859 27870000.000037096441 262864330.277921706438 1 60388.607436710 2024-03-19T14:34:42.531759+00:00 19994330.277900401503 27870000.000017199665 262864330.277913898230 1 60388.607448186 2024-03-19T14:34:43.523303+00:00 19994330.277973376215 27870000.000026714057 262864330.277996391058 1 60388.607459743 2024-03-19T14:34:44.521793+00:00 19994330.277658067644 27869999.999939501286 262864330.277593880892 1 60388.607471338 2024-03-19T14:34:45.523585+00:00 19994330.278061475605 27870000.000034857541 262864330.278092652559 1 60388.607483041 2024-03-19T14:34:46.534716+00:00 19994330.277938142419 27870000.000015728176 262864330.277950167656 1 60388.607494534 2024-03-19T14:34:47.527787+00:00 19994330.277871266007 27870000.000034395605 262864330.277901947498 1 60388.607506063 2024-03-19T14:34:48.523808+00:00 19994330.277829702944 27869999.999988242984 262864330.277814269066 1 60388.607517765 2024-03-19T14:34:49.534942+00:00 19994330.277909215540 27870000.000025238842 262864330.277930766344 1 60388.607529332 2024-03-19T14:34:50.534307+00:00 19994330.278003554791 27869999.999963123351 262864330.277962982655 1 60388.607540805 2024-03-19T14:34:51.525589+00:00 19994330.277769535780 27869999.999985974282 262864330.277751803398 1 60388.607552480 2024-03-19T14:34:52.534254+00:00 19994330.277835972607 27869999.999975159764 262864330.277807414532 1 60388.607564019 2024-03-19T14:34:53.531248+00:00 19994330.277717746794 27869999.999999146909 262864330.277713179588 1 60388.607575567 2024-03-19T14:34:54.528968+00:00 19994330.278024960309 27870000.000011824071 262864330.278033107519 1 60388.607587114 2024-03-19T14:34:55.526694+00:00 19994330.277786310762 27869999.999982062727 262864330.277764678001 1 60388.607598738 2024-03-19T14:34:56.530985+00:00 19994330.277949247509 27870000.000017259270 262864330.277962803841 1 60388.607610208 2024-03-19T14:34:57.521926+00:00 19994330.277758851647 27869999.999999996275 262864330.277755141258 1 60388.607621991 2024-03-19T14:34:58.539980+00:00 19994330.277960039675 27870000.000058714300 262864330.278015047312 1 60388.607633540 2024-03-19T14:34:59.537879+00:00 19994330.277943637222 27869999.999982476234 262864330.277922421694 1 60388.607645061 2024-03-19T14:35:00.533269+00:00 19994330.278039306402 27870000.000006664544 262864330.278042286634 1 60388.607656825 2024-03-19T14:35:01.549689+00:00 19994330.277738142759 27869999.999993532896 262864330.277727991343 1 60388.607668155 2024-03-19T14:35:02.528598+00:00 19994330.278084542602 27870000.000062577426 262864330.278143435717 1 60388.607679799 2024-03-19T14:35:03.534612+00:00 19994330.277948454022 27869999.999951988459 262864330.277896761894 1 60388.607691237 2024-03-19T14:35:04.522867+00:00 19994330.277800310403 27869999.999981205910 262864330.277777820826 1 60388.607702866 2024-03-19T14:35:05.527659+00:00 19994330.277878887951 27870000.000018544495 262864330.277893722057 1 60388.607714411 2024-03-19T14:35:06.525075+00:00 19994330.277658067644 27870000.000009801239 262864330.277664184570 1 60388.607725978 2024-03-19T14:35:07.524468+00:00 19994330.277881950140 27870000.000001460314 262864330.277879714966 1 60388.607737535 2024-03-19T14:35:08.522991+00:00 19994330.278078448027 27869999.999972835183 262864330.278047561646 1 60388.607749062 2024-03-19T14:35:09.518904+00:00 19994330.277596678585 27869999.999999716878 262864330.277592688799 1 60388.607760673 2024-03-19T14:35:10.522126+00:00 19994330.278146546334 27869999.999984424561 262864330.278127253056 1 60388.607772266 2024-03-19T14:35:11.523786+00:00 19994330.277759030461 27870000.000010747463 262864330.277766108513 1 60388.607783817 2024-03-19T14:35:12.521817+00:00 19994330.277829691768 27869999.999958574772 262864330.277784585953 1 60388.607795370 2024-03-19T14:35:13.519981+00:00 19994330.277837309986 27870000.000023096800 262864330.277856707573 1 60388.607806973 2024-03-19T14:35:14.522505+00:00 19994330.278053637594 27869999.999998692423 262864330.278048634529 1 60388.607818576 2024-03-19T14:35:15.524956+00:00 19994330.277991980314 27870000.000001199543 262864330.277989476919 1 60388.607830115 2024-03-19T14:35:16.521956+00:00 19994330.277719594538 27870000.000014793128 262864330.277730673552 1 60388.607841702 2024-03-19T14:35:17.523019+00:00 19994330.277746029198 27870000.000009141862 262864330.277751475573 1 60388.607853333 2024-03-19T14:35:18.527956+00:00 19994330.278017561883 27870000.000009968877 262864330.278023809195 1 60388.607864841 2024-03-19T14:35:19.522269+00:00 19994330.277971122414 27870000.000028915703 262864330.277996331453 1 60388.607876378 2024-03-19T14:35:20.519061+00:00 19994330.277892790735 27869999.999951913953 262864330.277841001749 1 60388.607887988 2024-03-19T14:35:21.522161+00:00 19994330.277906626463 27870000.000028446317 262864330.277931362391 1 60388.607899554 2024-03-19T14:35:22.521441+00:00 19994330.277755428106 27869999.999980233610 262864330.277731984854 1 60388.607911105 2024-03-19T14:35:23.519515+00:00 19994330.277953043580 27869999.999985493720 262864330.277934849262 1 60388.607922690 2024-03-19T14:35:24.520368+00:00 19994330.277948491275 27869999.999997612089 262864330.277942419052 1 60388.607934257 2024-03-19T14:35:25.519842+00:00 19994330.277680639178 27870000.000024601817 262864330.277701556683 1 60388.607945848 2024-03-19T14:35:26.521282+00:00 19994330.277836233377 27870000.000007998198 262864330.277840524912 1 60388.607957442 2024-03-19T14:35:27.523003+00:00 19994330.277794521302 27869999.999978341162 262864330.277769148350 1 60388.607968992 2024-03-19T14:35:28.520896+00:00 19994330.277793265879 27870000.000047579408 262864330.277837127447 1 60388.607980560 2024-03-19T14:35:29.520397+00:00 19994330.278155717999 27870000.000004537404 262864330.278156548738 1 60388.607992136 2024-03-19T14:35:30.520523+00:00 19994330.277636636049 27869999.999994758517 262864330.277627706528 1 60388.608003732 2024-03-19T14:35:31.522479+00:00 19994330.277921330184 27869999.999994214624 262864330.277911841869 1 60388.608015272 2024-03-19T14:35:32.519479+00:00 19994330.277804497629 27869999.999986551702 262864330.277787357569 1 60388.608026846 2024-03-19T14:35:33.519512+00:00 19994330.278059657663 27869999.999989543110 262864330.278045505285 1 60388.608038447 2024-03-19T14:35:34.521864+00:00 19994330.277794167399 27870000.000015024096 262864330.277805507183 1 60388.608050007 2024-03-19T14:35:35.520614+00:00 19994330.277941644192 27869999.999947920442 262864330.277885854244 1 60388.608061652 2024-03-19T14:35:36.526697+00:00 19994330.277642153203 27869999.999986056238 262864330.277624517679 1 60388.608073168 2024-03-19T14:35:37.521724+00:00 19994330.278064098209 27869999.999990839511 262864330.278051257133 1 60388.608084751 2024-03-19T14:35:38.522499+00:00 19994330.277781650424 27870000.000001650304 262864330.277779579163 1 60388.608096308 2024-03-19T14:35:39.521007+00:00 19994330.277825642377 27870000.000032436103 262864330.277854382992 1 60388.608107937 2024-03-19T14:35:40.525766+00:00 19994330.277870066464 27869999.999974254519 262864330.277840614319 1 60388.608119480 2024-03-19T14:35:41.523087+00:00 19994330.277848772705 27870000.000020124018 262864330.277865201235 1 60388.608131268 2024-03-19T14:35:42.541514+00:00 19994330.277688220143 27869999.999994222075 262864330.277678728104 1 60388.608142639 2024-03-19T14:35:43.523993+00:00 19994330.277883190662 27869999.999965462834 262864330.277844965458 1 60388.608154239 2024-03-19T14:35:44.526252+00:00 19994330.277745183557 27870000.000017087907 262864330.277758568525 1 60388.608165864 2024-03-19T14:35:45.530686+00:00 19994330.277869850397 27869999.999981101602 262864330.277847260237 1 60388.608177460 2024-03-19T14:35:46.532557+00:00 19994330.277807209641 27869999.999979026616 262864330.277782529593 1 60388.608189087 2024-03-19T14:35:47.537153+00:00 19994330.277830697596 27870000.000000126660 262864330.277827113867 1 60388.608200527 2024-03-19T14:35:48.525566+00:00 19994330.277885731310 27870000.000039294362 262864330.277921319008 1 60388.608212196 2024-03-19T14:35:49.533777+00:00 19994330.277926467359 27869999.999988280237 262864330.277911067009 1 60388.608223610 2024-03-19T14:35:50.519885+00:00 19994330.278105370700 27870000.000010684133 262864330.278112351894 1 60388.608235362 2024-03-19T14:35:51.535301+00:00 19994330.278136450797 27869999.999981712550 262864330.278114467859 1 60388.608246915 2024-03-19T14:35:52.533463+00:00 19994330.277801804245 27870000.000089578331 262864330.277887701988 1 60388.608258485 2024-03-19T14:35:53.533094+00:00 19994330.277682375163 27869999.999956127256 262864330.277634799480 1 60388.608269929 2024-03-19T14:35:54.521850+00:00 19994330.278185810894 27869999.999971646816 262864330.278153777122 1 60388.608281615 2024-03-19T14:35:55.531498+00:00 19994330.277761086822 27869999.999969981611 262864330.277727365494 1 60388.608293115 2024-03-19T14:35:56.525170+00:00 19994330.277760196477 27869999.999973125756 262864330.277729630470 1 60388.608304710 2024-03-19T14:35:57.526977+00:00 19994330.278052944690 27870000.000036973506 262864330.278086245060 1 60388.608316235 2024-03-19T14:35:58.522715+00:00 19994330.277878064662 27870000.000000718981 262864330.277875095606 1 60388.608327852 2024-03-19T14:35:59.526391+00:00 19994330.278002731502 27869999.999994516373 262864330.277993559837 1 60388.608339424 2024-03-19T14:36:00.526209+00:00 19994330.277634706348 27869999.999981496483 262864330.277612507343 1 60388.608351415 2024-03-19T14:36:01.562231+00:00 19994330.278006922454 27870000.000014469028 262864330.278017699718 1 60388.608362630 2024-03-19T14:36:02.531218+00:00 19994330.277846891433 27870000.000042032450 262864330.277885228395 1 60388.608374123 2024-03-19T14:36:03.524232+00:00 19994330.277934785932 27869999.999973651022 262864330.277904748917 1 60388.608385692 2024-03-19T14:36:04.523777+00:00 19994330.277825128287 27869999.999928701669 262864330.277750134468 1 60388.608397308 2024-03-19T14:36:05.527370+00:00 19994330.277791701257 27870000.000029005110 262864330.277817010880 1 60388.608408826 2024-03-19T14:36:06.522550+00:00 19994330.277988407761 27870000.000001315027 262864330.277986019850 1 60388.608420424 2024-03-19T14:36:07.524658+00:00 19994330.277900967747 27870000.000059802085 262864330.277957081795 1 60388.608432024 2024-03-19T14:36:08.526844+00:00 19994330.278032545000 27869999.999903488904 262864330.277932345867 1 60388.608443638 2024-03-19T14:36:09.530300+00:00 19994330.277779076248 27870000.000080082566 262864330.277855455875 1 60388.608455258 2024-03-19T14:36:10.534316+00:00 19994330.275613516569 27869955.712746698409 262864285.988356530666 1 60388.608466750 2024-03-19T14:36:11.527168+00:00 19994330.278086699545 27869999.999994121492 262864330.278077125549 1 60388.608478429 2024-03-19T14:36:12.536263+00:00 19994330.277799643576 27870000.000019244850 262864330.277815192938 1 60388.608489973 2024-03-19T14:36:13.533681+00:00 19994330.277811218053 27870000.000004373491 262864330.277811914682 1 60388.608501568 2024-03-19T14:36:14.535422+00:00 19994330.277835462242 27869999.999959569424 262864330.277791321278 1 60388.608513048 2024-03-19T14:36:15.527340+00:00 19994330.278010349721 27870000.000050455332 262864330.278057098389 1 60388.608525026 2024-03-19T14:36:16.562267+00:00 19994330.278005026281 27870000.000032190233 262864330.278033524752 1 60388.608536160 2024-03-19T14:36:17.524225+00:00 19994330.277904242277 27869999.999940093607 262864330.277840644121 1 60388.608547838 2024-03-19T14:36:18.533231+00:00 19994330.277812574059 27869999.999945338815 262864330.277754217386 1 60388.608559295 2024-03-19T14:36:19.523082+00:00 19994330.277763023973 27870000.000059854239 262864330.277819156647 1 60388.608571003 2024-03-19T14:36:20.534627+00:00 19994330.277894675732 27869999.999978411943 262864330.277869403362 1 60388.608582420 2024-03-19T14:36:21.521107+00:00 19994330.277849495411 27870000.000018958002 262864330.277864754200 1 60388.608594161 2024-03-19T14:36:22.535452+00:00 19994330.277794882655 27870000.000027965754 262864330.277819156647 1 60388.608605598 2024-03-19T14:36:23.523700+00:00 19994330.277884617448 27869999.999992657453 262864330.277873575687 1 60388.608617254 2024-03-19T14:36:24.530702+00:00 19994330.277786418796 27870000.000005595386 262864330.277788341045 1 60388.608628828 2024-03-19T14:36:25.530762+00:00 19994330.278022274375 27869999.999988414347 262864330.278006970882 1 60388.608640334 2024-03-19T14:36:26.524852+00:00 19994330.277898371220 27870000.000006716698 262864330.277901381254 1 60388.608652055 2024-03-19T14:36:27.537536+00:00 19994330.277943048626 27870000.000044420362 262864330.277983754873 1 60388.608663529 2024-03-19T14:36:28.528930+00:00 19994330.277734398842 27869999.999972682446 262864330.277703374624 1 60388.608675049 2024-03-19T14:36:29.524245+00:00 19994330.277941044420 27869999.999974273145 262864330.277911633253 1 60388.608686601 2024-03-19T14:36:30.522302+00:00 19994330.277717065066 27870000.000039413571 262864330.277752757072 1 60388.608698158 2024-03-19T14:36:31.520849+00:00 19994330.277903180569 27869999.999998141080 262864330.277897626162 1 60388.608709778 2024-03-19T14:36:32.524832+00:00 19994330.277670245618 27870000.000049617141 262864330.277716159821 1 60388.608721307 2024-03-19T14:36:33.520975+00:00 19994330.277987118810 27870000.000009018928 262864330.277992457151 1 60388.608732882 2024-03-19T14:36:34.520990+00:00 19994330.277694482356 27869999.999994982034 262864330.277685791254 1 60388.608744491 2024-03-19T14:36:35.524047+00:00 19994330.277861699462 27870000.000020001084 262864330.277877986431 1 60388.608756052 2024-03-19T14:36:36.522888+00:00 19994330.277912784368 27869999.999973788857 262864330.277882874012 1 60388.608767652 2024-03-19T14:36:37.525180+00:00 19994330.277934171259 27869999.999990489334 262864330.277920961380 1 60388.608779178 2024-03-19T14:36:38.521034+00:00 19994330.277950853109 27870000.000035814941 262864330.277982980013 1 60388.608790773 2024-03-19T14:36:39.522797+00:00 19994330.277780853212 27869999.934234838933 262864330.212011992931 1 60388.608802544 2024-03-19T14:36:40.539779+00:00 19994330.282768290490 27869811.099446449429 262864141.382211029530 1 60388.608813923 2024-03-19T14:36:41.522989+00:00 19994330.277788497508 27869999.999979987741 262864330.277764767408 1 60388.608825517 2024-03-19T14:36:42.524687+00:00 19994330.277901273221 27869999.999985687435 262864330.277883261442 1 60388.608837057 2024-03-19T14:36:43.521736+00:00 19994330.278126444668 27870000.000073667616 262864330.278196424246 1 60388.608848677 2024-03-19T14:36:44.525655+00:00 19994330.277835603803 27870000.000013586134 262864330.277845501900 1 60388.608860206 2024-03-19T14:36:45.521804+00:00 19994330.277762338519 27869999.999918077141 262864330.277676701546 1 60388.608871789 2024-03-19T14:36:46.522599+00:00 19994330.278088156134 27870000.000031098723 262864330.278115570545 1 60388.608883440 2024-03-19T14:36:47.529171+00:00 19994330.277652204037 27869999.999979004264 262864330.277627527714 1 60388.608895053 2024-03-19T14:36:48.532578+00:00 19994330.277788691223 27869999.999978113919 262864330.277763128281 1 60388.608906612 2024-03-19T14:36:49.531282+00:00 19994330.277616176754 27870000.000001758337 262864330.277614235878 1 60388.608918176 2024-03-19T14:36:50.530357+00:00 19994330.278092954308 27869999.999992322177 262864330.278081566095 1 60388.608929775 2024-03-19T14:36:51.532571+00:00 19994330.277872614563 27870000.000004146248 262864330.277873069048 1 60388.608941420 2024-03-19T14:36:52.538668+00:00 19994330.278097264469 27869999.999971393496 262864330.278064966202 1 60388.608952946 2024-03-19T14:36:53.534542+00:00 19994330.277772556990 27870000.000031106174 262864330.277799963951 1 60388.608964404 2024-03-19T14:36:54.524501+00:00 19994330.277921706438 27870000.000012911856 262864330.277930915356 1 60388.608976071 2024-03-19T14:36:55.532490+00:00 19994330.277865558863 27870000.000009872019 262864330.277871727943 1 60388.608987581 2024-03-19T14:36:56.527048+00:00 19994330.277608741075 27869999.999968387187 262864330.277573436499 1 60388.608999179 2024-03-19T14:36:57.529077+00:00 19994330.278201170266 27870000.000009838492 262864330.278207302094 1 60388.609010793 2024-03-19T14:36:58.532511+00:00 19994330.277761209756 27869999.999988839030 262864330.277746379375 1 60388.609022289 2024-03-19T14:36:59.525713+00:00 19994330.277750890702 27869999.999998923391 262864330.277746111155 1 60388.609033970 2024-03-19T14:37:00.534979+00:00 19994330.277917582542 27870000.000024460256 262864330.277938365936 1 60388.609045469 2024-03-19T14:37:01.528548+00:00 19994330.277998600155 27869999.999963194132 262864330.277958095074 1 60388.609056953 2024-03-19T14:37:02.520759+00:00 19994330.278063692153 27869999.999991532415 262864330.278051525354 1 60388.609068563 2024-03-19T14:37:03.523861+00:00 19994330.277857955545 27870000.000047612935 262864330.277901887894 1 60388.609080143 2024-03-19T14:37:04.524358+00:00 19994330.277883514762 27869999.999977041036 262864330.277856886387 1 60388.609091676 2024-03-19T14:37:05.520778+00:00 19994330.277823761106 27870000.000012364239 262864330.277832448483 1 60388.609103275 2024-03-19T14:37:06.522971+00:00 19994330.277771525085 27870000.000034589320 262864330.277802437544 1 60388.609114837 2024-03-19T14:37:07.521913+00:00 19994330.278048712760 27870000.000072691590 262864330.278117716312 1 60388.609126412 2024-03-19T14:37:08.522044+00:00 19994330.277741219848 27869999.999995753169 262864330.277733296156 1 60388.609137972 2024-03-19T14:37:09.520760+00:00 19994330.277969766408 27869999.999976828694 262864330.277942895889 1 60388.609149565 2024-03-19T14:37:10.522400+00:00 19994330.277761042118 27870000.000009991229 262864330.277767330408 1 60388.609161176 2024-03-19T14:37:11.525602+00:00 19994330.277956012636 27870000.000027254224 262864330.277979552746 1 60388.609172692 2024-03-19T14:37:12.520565+00:00 19994330.277953334153 27869999.999960601330 262864330.277910232544 1 60388.609184287 2024-03-19T14:37:13.522372+00:00 19994330.278019636869 27869999.999930109829 262864330.277946054935 1 60388.609195943 2024-03-19T14:37:14.529523+00:00 19994330.277925301343 27869999.999981358647 262864330.277902960777 1 60388.609207496 2024-03-19T14:37:15.527673+00:00 19994330.277861900628 27870000.000020235777 262864330.277878433466 1 60388.609219247 2024-03-19T14:37:16.542957+00:00 19994330.277881860733 27870000.000028751791 262864330.277906924486 1 60388.609230699 2024-03-19T14:37:17.532340+00:00 19994330.277984656394 27870000.000042583793 262864330.278023540974 1 60388.609242165 2024-03-19T14:37:18.523012+00:00 19994330.277749627829 27870000.000002574176 262864330.277748495340 1 60388.609253801 2024-03-19T14:37:19.528463+00:00 19994330.278081692755 27870000.000006053597 262864330.278084039688 1 60388.609265512 2024-03-19T14:37:20.540248+00:00 19994330.277805849910 27869999.999937407672 262864330.277739584446 1 60388.609276903 2024-03-19T14:37:21.524445+00:00 19994330.277860954404 27869999.999988514930 262864330.277845799923 1 60388.609288584 2024-03-19T14:37:22.533600+00:00 19994330.277865923941 27870000.000065501779 262864330.277927726507 1 60388.609300126 2024-03-19T14:37:23.530868+00:00 19994330.277857322246 27870000.000031765550 262864330.277885407209 1 60388.609311739 2024-03-19T14:37:24.534273+00:00 19994330.277925860137 27869999.999945815653 262864330.277867972851 1 60388.609323165 2024-03-19T14:37:25.521501+00:00 19994330.278013106436 27870000.000081416219 262864330.278090834618 1 60388.609334746 2024-03-19T14:37:26.522037+00:00 19994330.278127513826 27870000.000000815839 262864330.278124630451 1 60388.609346563 2024-03-19T14:37:27.543003+00:00 19994330.277723476291 27869999.999977540225 262864330.277697324753 1 60388.609357998 2024-03-19T14:37:28.531053+00:00 19994330.277957070619 27869999.999982316047 262864330.277935713530 1 60388.609369837 2024-03-19T14:37:29.553935+00:00 19994330.278009675443 27869999.999966628850 262864330.277972608805 1 60388.609381117 2024-03-19T14:37:30.528516+00:00 19994330.277969609946 27869999.999982085079 262864330.277947992086 1 60388.609392778 2024-03-19T14:37:31.536068+00:00 19994330.277659740299 27869999.999992579222 262864330.277648627758 1 60388.609404413 2024-03-19T14:37:32.541261+00:00 19994330.277972888201 27870000.000006277114 262864330.277975469828 1 60388.609415827 2024-03-19T14:37:33.527475+00:00 19994330.277754478157 27870000.000048015267 262864330.277798801661 1 60388.609427344 2024-03-19T14:37:34.522496+00:00 19994330.277745742351 27869999.999982617795 262864330.277724683285 1 60388.609438979 2024-03-19T14:37:35.527776+00:00 19994330.278077881783 27869999.999990388751 262864330.278064578772 1 60388.609450868 2024-03-19T14:37:36.554979+00:00 19994330.277773659676 27870000.000002954155 262864330.277772903442 1 60388.609462220 2024-03-19T14:37:37.535816+00:00 19994330.277940131724 27870000.000009734184 262864330.277946174145 1 60388.609473863 2024-03-19T14:37:38.541773+00:00 19994330.277790855616 27870000.000003837049 262864330.277790993452 1 60388.609485220 2024-03-19T14:37:39.523040+00:00 19994330.278023559600 27869999.999999143183 262864330.278019011021 1 60388.609496866 2024-03-19T14:37:40.529221+00:00 19994330.278096877038 27870000.000003363937 262864330.278096556664 1 60388.609508357 2024-03-19T14:37:41.522083+00:00 19994330.277989894152 27870000.000005815178 262864330.277992010117 1 60388.609520052 2024-03-19T14:37:42.532478+00:00 19994330.277940452099 27869999.999901112169 262864330.277837872505 1 60388.609531575 2024-03-19T14:37:43.528107+00:00 19994330.277930255979 27870000.000075407326 262864330.278001964092 1 60388.609543147 2024-03-19T14:37:44.527889+00:00 19994330.277784712613 27869999.999901499599 262864330.277682512999 1 60388.609554772 2024-03-19T14:37:45.532287+00:00 19994330.277970250696 27869999.999884083867 262864330.277850627899 1 60388.609566363 2024-03-19T14:37:46.533771+00:00 19994330.278151910752 27870000.000049468130 262864330.278197675943 1 60388.609578022 2024-03-19T14:37:47.541074+00:00 19994330.277813874185 27869999.999968882650 262864330.277779072523 1 60388.609589465 2024-03-19T14:37:48.529762+00:00 19994330.278222326189 27870000.000017803162 262864330.278236418962 1 60388.609601025 2024-03-19T14:37:49.528618+00:00 19994330.277800325304 27869999.999938111752 262864330.277734726667 1 60388.609612645 2024-03-19T14:37:50.532479+00:00 19994330.277929782867 27870000.000017087907 262864330.277943164110 1 60388.609624127 2024-03-19T14:37:51.524566+00:00 19994330.277899347246 27870000.000027116388 262864330.277922779322 1 60388.609635803 2024-03-19T14:37:52.533423+00:00 19994330.277900196612 27870000.000017549843 262864330.277914047241 1 60388.609647378 2024-03-19T14:37:53.533432+00:00 19994330.277949783951 27870000.000019829720 262864330.277965903282 1 60388.609658904 2024-03-19T14:37:54.529307+00:00 19994330.277942027897 27869999.999992199242 262864330.277930527925 1 60388.609670512 2024-03-19T14:37:55.532285+00:00 19994330.278007406741 27869999.999946646392 262864330.277950376272 1 60388.609682087 2024-03-19T14:37:56.532332+00:00 19994330.277884665877 27869999.999989461154 262864330.277870416641 1 60388.609693559 2024-03-19T14:37:57.523533+00:00 19994330.277573276311 27870000.000028226525 262864330.277597814798 1 60388.609705255 2024-03-19T14:37:58.534042+00:00 19994330.277947660536 27869999.999974187464 262864330.277918159962 1 60388.609716861 2024-03-19T14:37:59.536745+00:00 19994330.278003320098 27870000.000041220337 262864330.278040826321 1 60388.609728323 2024-03-19T14:38:00.527146+00:00 19994330.277803871781 27869999.999967087060 262864330.277767270803 1 60388.609740265 2024-03-19T14:38:01.558898+00:00 19994330.278009336442 27870000.000063080341 262864330.278068721294 1 60388.609751463 2024-03-19T14:38:02.526411+00:00 19994330.277790430933 27869999.999955311418 262864330.277742028236 1 60388.609763046 2024-03-19T14:38:03.527185+00:00 19994330.277950968593 27870000.000018659979 262864330.277965933084 1 60388.609774580 2024-03-19T14:38:04.523723+00:00 19994330.277857113630 27869999.999958835542 262864330.277812272310 1 60388.609786148 2024-03-19T14:38:05.523177+00:00 19994330.277971018106 27870000.000027410686 262864330.277994751930 1 60388.609797757 2024-03-19T14:38:06.526186+00:00 19994330.277955681086 27869999.999969035387 262864330.277921020985 1 60388.609809331 2024-03-19T14:38:07.526171+00:00 19994330.277729067951 27870000.000032640994 262864330.277758002281 1 60388.609820906 2024-03-19T14:38:08.526287+00:00 19994330.278058346361 27870000.000015776604 262864330.278070420027 1 60388.609832496 2024-03-19T14:38:09.527712+00:00 19994330.277776036412 27869999.999998100102 262864330.277770429850 1 60388.609844000 2024-03-19T14:38:10.521575+00:00 19994330.277780961245 27869999.999987136573 262864330.277764379978 1 60388.609855624 2024-03-19T14:38:11.525944+00:00 19994330.277859203517 27870000.000021096319 262864330.277876615524 1 60388.609867230 2024-03-19T14:38:12.528631+00:00 19994330.277955353260 27869999.999984521419 262864330.277936190367 1 60388.609878882 2024-03-19T14:38:13.535412+00:00 19994330.277872487903 27870000.000024426728 262864330.277893245220 1 60388.609890339 2024-03-19T14:38:14.525262+00:00 19994330.277859151363 27869999.999977067113 262864330.277832508087 1 60388.609901890 2024-03-19T14:38:15.523317+00:00 19994330.277946539223 27869999.999990269542 262864330.277933120728 1 60388.609913462 2024-03-19T14:38:16.523132+00:00 19994330.277997992933 27869999.999971512705 262864330.277965813875 1 60388.609925046 2024-03-19T14:38:17.523974+00:00 19994330.277990512550 27869999.999999247491 262864330.277986079454 1 60388.609936581 2024-03-19T14:38:18.520545+00:00 19994330.278059959412 27869999.999972335994 262864330.278028607368 1 60388.609948303 2024-03-19T14:38:19.533386+00:00 19994330.277483310550 27870000.000029545277 262864330.277509152889 1 60388.609959743 2024-03-19T14:38:20.521778+00:00 19994330.278124138713 27870000.000034026802 262864330.278154492378 1 60388.609971323 2024-03-19T14:38:21.522275+00:00 19994330.277820009738 27870000.000011812896 262864330.277828127146 1 60388.609982923 2024-03-19T14:38:22.524502+00:00 19994330.277939569205 27870000.000051129609 262864330.277987003326 1 60388.609994488 2024-03-19T14:38:23.523729+00:00 19994330.277878876776 27870000.000009257346 262864330.277884453535 1 60388.610006056 2024-03-19T14:38:24.523258+00:00 19994330.277793265879 27870000.000047158450 262864330.277836710215 1 60388.610017654 2024-03-19T14:38:25.525355+00:00 19994330.277865033597 27870000.000002589077 262864330.277863919735 1 60388.610029238 2024-03-19T14:38:26.526165+00:00 19994330.277939703315 27869999.999975018203 262864330.277911037207 1 60388.610040755 2024-03-19T14:38:27.521263+00:00 19994330.277792617679 27869999.999973356724 262864330.277762293816 1 60388.610052343 2024-03-19T14:38:28.522395+00:00 19994330.277900490910 27870000.000029243529 262864330.277926027775 1 60388.610063916 2024-03-19T14:38:29.522369+00:00 19994330.277858730406 27869999.999977882951 262864330.277832925320 1 60388.610075509 2024-03-19T14:38:30.524013+00:00 19994330.277850553393 27869999.999959185719 262864330.277806043625 1 60388.610087056 2024-03-19T14:38:31.521603+00:00 19994330.277869991958 27870000.000045925379 262864330.277912229300 1 60388.610098663 2024-03-19T14:38:32.524472+00:00 19994330.277947016060 27870000.000023622066 262864330.277966946363 1 60388.610110214 2024-03-19T14:38:33.522504+00:00 19994330.277761187404 27870000.000014945865 262864330.277772456408 1 60388.610121788 2024-03-19T14:38:34.522468+00:00 19994330.277893852443 27869999.999989431351 262864330.277879565954 1 60388.610133373 2024-03-19T14:38:35.523416+00:00 19994330.278071448207 27870000.000054385513 262864330.278122127056 1 60388.610145185 2024-03-19T14:38:36.543993+00:00 19994330.277929179370 27869999.999987777323 262864330.277913272381 1 60388.610156531 2024-03-19T14:38:37.524317+00:00 19994330.277744710445 27870000.000027012080 262864330.277768015862 1 60388.610168132 2024-03-19T14:38:38.526589+00:00 19994330.278117906302 27869999.999947942793 262864330.278062134981 1 60388.610179632 2024-03-19T14:38:39.520227+00:00 19994330.277789741755 27869999.999990757555 262864330.277776807547 1 60388.610191210 2024-03-19T14:38:40.520506+00:00 19994330.277991198003 27870000.000023778528 262864330.278011292219 1 60388.610202874 2024-03-19T14:38:41.528296+00:00 19994330.277686335146 27870000.000009447336 262864330.277692079544 1 60388.610214393 2024-03-19T14:38:42.523513+00:00 19994330.277859110385 27869999.999995730817 262864330.277851164341 1 60388.610225933 2024-03-19T14:38:43.520558+00:00 19994330.278146691620 27870000.000049240887 262864330.278192222118 1 60388.610237589 2024-03-19T14:38:44.527695+00:00 19994330.277702812105 27870000.000004008412 262864330.277703106403 1 60388.610249113 2024-03-19T14:38:45.523412+00:00 19994330.278057042509 27870000.000054378062 262864330.278107732534 1 60388.610260830 2024-03-19T14:38:46.535715+00:00 19994330.277915686369 27869999.999951738864 262864330.277863740921 1 60388.610272374 2024-03-19T14:38:47.533123+00:00 19994330.277694787830 27869999.999995231628 262864330.277686327696 1 60388.610283987 2024-03-19T14:38:48.536453+00:00 19994330.277966104448 27869999.999961271882 262864330.277923673391 1 60388.610295455 2024-03-19T14:38:49.527349+00:00 19994330.277704481035 27869999.999971855432 262864330.277672648430 1 60388.610307039 2024-03-19T14:38:50.528178+00:00 19994330.277853406966 27869999.999986093491 262864330.277835786343 1 60388.610318580 2024-03-19T14:38:51.525323+00:00 19994330.278047859669 27870000.000048853457 262864330.278093010187 1 60388.610330136 2024-03-19T14:38:52.523751+00:00 19994330.277798045427 27870000.000007469207 262864330.277801841497 1 60388.610341785 2024-03-19T14:38:53.530211+00:00 19994330.277964346111 27870000.000039570034 262864330.278000235558 1 60388.610353440 2024-03-19T14:38:54.537189+00:00 19994330.277842510492 27869999.999994482845 262864330.277833312750 1 60388.610365096 2024-03-19T14:38:55.544293+00:00 19994330.278049100190 27870000.000013619661 262864330.278059035540 1 60388.610376499 2024-03-19T14:38:56.529479+00:00 19994330.278019629419 27869999.999994091690 262864330.278010040522 1 60388.610388111 2024-03-19T14:38:57.532784+00:00 19994330.277759995311 27870000.000000678003 262864330.277756989002 1 60388.610399673 2024-03-19T14:38:58.531780+00:00 19994330.277744036168 27870000.000055603683 262864330.277795940638 1 60388.610411379 2024-03-19T14:38:59.543135+00:00 19994330.278113141656 27869999.999992135912 262864330.278101563454 1 60388.610423035 2024-03-19T14:39:00.550237+00:00 19994330.277793701738 27869999.999971479177 262864330.277761489153 1 60388.610434315 2024-03-19T14:39:01.524815+00:00 19994330.277906697243 27870000.000034559518 262864330.277937561274 1 60388.610445903 2024-03-19T14:39:02.525987+00:00 19994330.277978681028 27869999.999970544130 262864330.277945548296 1 60388.610457493 2024-03-19T14:39:03.527389+00:00 19994330.278104815632 27870000.000048603863 262864330.278149724007 1 60388.610469069 2024-03-19T14:39:04.527611+00:00 19994330.277793210000 27869999.999999996275 262864330.277789503336 1 60388.610480574 2024-03-19T14:39:05.521611+00:00 19994330.277936782688 27870000.000039696693 262864330.277972787619 1 60388.610492170 2024-03-19T14:39:06.523510+00:00 19994330.277827523649 27870000.000023838133 262864330.277847677469 1 60388.610503727 2024-03-19T14:39:07.522028+00:00 19994330.277940351516 27869999.999978180975 262864330.277914851904 1 60388.610515312 2024-03-19T14:39:08.522942+00:00 19994330.277961187065 27870000.000012073666 262864330.277969568968 1 60388.610526893 2024-03-19T14:39:09.523548+00:00 19994330.277687873691 27869999.999928962439 262864330.277613133192 1 60388.610538454 2024-03-19T14:39:10.522393+00:00 19994330.277676425874 27869999.999967951328 262864330.277640700340 1 60388.610550018 2024-03-19T14:39:11.521560+00:00 19994330.277929600328 27869999.999998431653 262864330.277924329042 1 60388.610561630 2024-03-19T14:39:12.524805+00:00 19994330.277941036969 27869999.999959073961 262864330.277896434069 1 60388.610573185 2024-03-19T14:39:13.523180+00:00 19994330.278158459812 27870000.000016655773 262864330.278171420097 1 60388.610584929 2024-03-19T14:39:14.537862+00:00 19994330.277620665729 27870000.000019390136 262864330.277636379004 1 60388.610596363 2024-03-19T14:39:15.525801+00:00 19994330.277949765325 27870000.000005852431 262864330.277951896191 1 60388.610608023 2024-03-19T14:39:16.533176+00:00 19994330.277783714235 27869999.999961443245 262864330.277741461992 1 60388.610619530 2024-03-19T14:39:17.527422+00:00 19994330.277934938669 27869999.999990928918 262864330.277922183275 1 60388.610631154 2024-03-19T14:39:18.531739+00:00 19994330.277880549431 27870000.000029664487 262864330.277906507254 1 60388.610642895 2024-03-19T14:39:19.546095+00:00 19994330.277902536094 27870000.000003848225 262864330.277902692556 1 60388.610654260 2024-03-19T14:39:20.528121+00:00 19994330.277856804430 27869999.999981131405 262864330.277834236622 1 60388.610665784 2024-03-19T14:39:21.523722+00:00 19994330.277851495892 27870000.000002302229 262864330.277850091457 1 60388.610677374 2024-03-19T14:39:22.525115+00:00 19994330.277694929391 27869999.999990105629 262864330.277681350708 1 60388.610688919 2024-03-19T14:39:23.522625+00:00 19994330.278075113893 27869999.999997533858 262864330.278068959713 1 60388.610700605 2024-03-19T14:39:24.532230+00:00 19994330.277987860143 27869999.999983984977 262864330.277968168259 1 60388.610712104 2024-03-19T14:39:25.525785+00:00 19994330.277635369450 27870000.000004179776 262864330.277635842562 1 60388.610723798 2024-03-19T14:39:26.536167+00:00 19994330.277834910899 27870000.000046610832 262864330.277877837420 1 60388.610735638 2024-03-19T14:39:27.559082+00:00 19994330.277785241604 27869999.999977026135 262864330.277758568525 1 60388.610746861 2024-03-19T14:39:28.528772+00:00 19994330.277703061700 27869999.999981660396 262864330.277681052685 1 60388.610758512 2024-03-19T14:39:29.535466+00:00 19994330.278081223369 27870000.000032339245 262864330.278109848499 1 60388.610769994 2024-03-19T14:39:30.527467+00:00 19994330.278011187911 27870000.000063262880 262864330.278070747852 1 60388.610781574 2024-03-19T14:39:31.527949+00:00 19994330.277798466384 27869999.999975886196 262864330.277770668268 1 60388.610793091 2024-03-19T14:39:32.523091+00:00 19994330.278104938567 27869999.999978449196 262864330.278079688549 1 60388.610804721 2024-03-19T14:39:33.527861+00:00 19994330.277883712202 27869999.999996401370 262864330.277876406908 1 60388.610816255 2024-03-19T14:39:34.524415+00:00 19994330.277981065214 27869999.999990586191 262864330.277967959642 1 60388.610827792 2024-03-19T14:39:35.521268+00:00 19994330.277868054807 27869999.999988019466 262864330.277852386236 1 60388.610839406 2024-03-19T14:39:36.524645+00:00 19994330.278057191521 27870000.000000640750 262864330.278054147959 1 60388.610850952 2024-03-19T14:39:37.522270+00:00 19994330.277813028544 27870000.000023480505 262864330.277832806110 1 60388.610862517 2024-03-19T14:39:38.521493+00:00 19994330.277946788818 27869999.999998271465 262864330.277941375971 1 60388.610874149 2024-03-19T14:39:39.526436+00:00 19994330.278019595891 27869999.999987240881 262864330.278003156185 1 60388.610885668 2024-03-19T14:39:40.521658+00:00 19994330.277866240591 27869999.999981801957 262864330.277844339609 1 60388.610897263 2024-03-19T14:39:41.523525+00:00 19994330.278073430061 27869999.999968986958 262864330.278038710356 1 60388.610908831 2024-03-19T14:39:42.523007+00:00 19994330.278076481074 27870000.000004768372 262864330.278077542782 1 60388.610920420 2024-03-19T14:39:43.524284+00:00 19994330.277645330876 27870000.000016108155 262864330.277657717466 1 60388.610931967 2024-03-19T14:39:44.521948+00:00 19994330.277860127389 27870000.000008162111 262864330.277864605188 1 60388.610943567 2024-03-19T14:39:45.524136+00:00 19994330.277896542102 27869999.999992996454 262864330.277885854244 1 60388.610955108 2024-03-19T14:39:46.521359+00:00 19994330.277824528515 27869999.999966848642 262864330.277787685394 1 60388.610966704 2024-03-19T14:39:47.523246+00:00 19994330.277838639915 27870000.000077504665 262864330.277912467718 1 60388.610978266 2024-03-19T14:39:48.522189+00:00 19994330.278105624020 27869999.999994974583 262864330.278096884489 1 60388.610989847 2024-03-19T14:39:49.522794+00:00 19994330.277972657233 27870000.000071067363 262864330.278040051460 1 60388.611001413 2024-03-19T14:39:50.522080+00:00 19994330.277864698321 27869999.999957531691 262864330.277818530798 1 60388.611013005 2024-03-19T14:39:51.523585+00:00 19994330.278072975576 27870000.000080958009 262864330.278150230646 1 60388.611024587 2024-03-19T14:39:52.524308+00:00 19994330.277922149748 27869999.999965246767 262864330.277883708477 1 60388.611036135 2024-03-19T14:39:53.522080+00:00 19994330.277761526406 27869999.999955225736 262864330.277713060379 1 60388.611047707 2024-03-19T14:39:54.521935+00:00 19994330.277893889695 27869999.999996356666 262864330.277886569500 1 60388.611059321 2024-03-19T14:39:55.525342+00:00 19994330.277929782867 27869999.999991588295 262864330.277917683125 1 60388.611070865 2024-03-19T14:39:56.522714+00:00 19994330.277783986181 27869999.999962870032 262864330.277743160725 1 60388.611082440 2024-03-19T14:39:57.522820+00:00 19994330.277824643999 27869999.999986760318 262864330.277807712555 1 60388.611094011 2024-03-19T14:39:58.522522+00:00 19994330.277926109731 27869999.999978743494 262864330.277901172638 1 60388.611105605 2024-03-19T14:39:59.524243+00:00 19994330.279756516218 27869975.255833856761 262864305.535586684942 1 60388.611117141 2024-03-19T14:40:00.520991+00:00 19994330.278022162616 27869999.999999169260 262864330.278017640114 1 60388.611128739 2024-03-19T14:40:01.523077+00:00 19994330.277946274728 27869999.999995708466 262864330.277938276529 1 60388.611140503 2024-03-19T14:40:02.539439+00:00 19994330.277933236212 27870000.000008497387 262864330.277938038111 1 60388.611152054 2024-03-19T14:40:03.537445+00:00 19994330.277794998139 27870000.000014852732 262864330.277806133032 1 60388.611163564 2024-03-19T14:40:04.531985+00:00 19994330.277824837714 27869999.999972485006 262864330.277793645859 1 60388.611175163 2024-03-19T14:40:05.534065+00:00 19994330.277821864933 27869999.999994426966 262864330.277812600136 1 60388.611186753 2024-03-19T14:40:06.535480+00:00 19994330.277924351394 27869999.999986719340 262864330.277907371521 1 60388.611198238 2024-03-19T14:40:07.527726+00:00 19994330.277820289135 27869999.999958626926 262864330.277775228024 1 60388.611209866 2024-03-19T14:40:08.532369+00:00 19994330.277880422771 27869999.999986428767 262864330.277863174677 1 60388.611221422 2024-03-19T14:40:09.530886+00:00 19994330.277745760977 27870000.000018961728 262864330.277761012316 1 60388.611232949 2024-03-19T14:40:10.526805+00:00 19994330.277925390750 27869999.999996162951 262864330.277917861938 1 60388.611244648 2024-03-19T14:40:11.537606+00:00 19994330.277983658016 27870000.000032301992 262864330.278012275696 1 60388.611256082 2024-03-19T14:40:12.525493+00:00 19994330.277671489865 27869999.999989580363 262864330.277657359838 1 60388.611267664 2024-03-19T14:40:13.526123+00:00 19994330.277866773307 27870000.000017955899 262864330.277881026268 1 60388.611279252 2024-03-19T14:40:14.527355+00:00 19994330.278048925102 27869999.999996136874 262864330.278041362762 1 60388.611290856 2024-03-19T14:40:15.529966+00:00 19994330.277796454728 27869999.999970097095 262864330.277762860060 1 60388.611302385 2024-03-19T14:40:16.526068+00:00 19994330.277941901237 27870000.000027611852 262864330.277965813875 1 60388.611313955 2024-03-19T14:40:17.525713+00:00 19994330.277834534645 27869999.999999593943 262864330.277830421925 1 60388.611325555 2024-03-19T14:40:18.527924+00:00 19994330.277893967927 27869999.999984025955 262864330.277874290943 1 60388.611337068 2024-03-19T14:40:19.522739+00:00 19994330.277647264302 27870000.000039864331 262864330.277683436871 1 60388.611348689 2024-03-19T14:40:20.526711+00:00 19994330.277778711170 27869999.999982878566 262864330.277757912874 1 60388.611360225 2024-03-19T14:40:21.523440+00:00 19994330.277879230678 27870000.000019170344 262864330.277894705534 1 60388.611371788 2024-03-19T14:40:22.522453+00:00 19994330.278072796762 27869999.999990645796 262864330.278059750795 1 60388.611383393 2024-03-19T14:40:23.525180+00:00 19994330.277529399842 27869999.999997161329 262864330.277522861958 1 60388.611394970 2024-03-19T14:40:24.525374+00:00 19994330.277772862464 27870000.000012908131 262864330.277782082558 1 60388.611406535 2024-03-19T14:40:25.524652+00:00 19994330.278065983206 27870000.000052817166 262864330.278115093708 1 60388.611418132 2024-03-19T14:40:26.526590+00:00 19994330.277823138982 27869999.999938648194 262864330.277758091688 1 60388.611429727 2024-03-19T14:40:27.528373+00:00 19994330.278078708798 27869999.999995011836 262864330.278070032597 1 60388.611441374 2024-03-19T14:40:28.534677+00:00 19994330.277915772051 27869999.999977484345 262864330.277889549732 1 60388.611452824 2024-03-19T14:40:29.524042+00:00 19994330.277836050838 27869999.999978527427 262864330.277810901403 1 60388.611464394 2024-03-19T14:40:30.523620+00:00 19994330.277845054865 27870000.000019393861 262864330.277860760689 1 60388.611475965 2024-03-19T14:40:31.523369+00:00 19994330.277843654156 27870000.000031698495 262864330.277871668339 1 60388.611487524 2024-03-19T14:40:32.522036+00:00 19994330.277932796627 27870000.000022880733 262864330.277951985598 1 60388.611499111 2024-03-19T14:40:33.523205+00:00 19994330.278043292463 27869999.999980993569 262864330.278020590544 1 60388.611510676 2024-03-19T14:40:34.522399+00:00 19994330.277806390077 27869999.999983001500 262864330.277785718441 1 60388.611522244 2024-03-19T14:40:35.521900+00:00 19994330.277908232063 27870000.000019744039 262864330.277924269438 1 60388.611533855 2024-03-19T14:40:36.525050+00:00 19994330.277926549315 27869999.999970704317 262864330.277893543243 1 60388.611545468 2024-03-19T14:40:37.528459+00:00 19994330.277831643820 27869999.999972060323 262864330.277799993753 1 60388.611556998 2024-03-19T14:40:38.524573+00:00 19994330.277654819191 27869999.999989572912 262864330.277640700340 1 60388.611568573 2024-03-19T14:40:39.524689+00:00 19994330.277820825577 27869999.999931812286 262864330.277748942375 1 60388.611580146 2024-03-19T14:40:40.524677+00:00 19994330.277974639088 27870000.000017262995 262864330.277988195419 1 60388.611591685 2024-03-19T14:40:41.521588+00:00 19994330.277856968343 27869999.999980304390 262864330.277833580971 1 60388.611603326 2024-03-19T14:40:42.527393+00:00 19994330.277981631458 27870000.000032912940 262864330.278010845184 1 60388.611614905 2024-03-19T14:40:43.527803+00:00 19994330.277676839381 27869999.999994423240 262864330.277667582035 1 60388.611626427 2024-03-19T14:40:44.523249+00:00 19994330.277887180448 27869999.999982576817 262864330.277866065502 1 60388.611638052 2024-03-19T14:40:45.527746+00:00 19994330.278028365225 27869999.999995324761 262864330.278019994497 1 60388.611649561 2024-03-19T14:40:46.522062+00:00 19994330.277951344848 27870000.000023141503 262864330.277970790863 1 60388.611661534 2024-03-19T14:40:47.556533+00:00 19994330.277988228947 27869999.999954197556 262864330.277938723564 1 60388.611672814 2024-03-19T14:40:48.531179+00:00 19994330.278018727899 27870000.000003170222 262864330.278018176556 1 60388.611684365 2024-03-19T14:40:49.529158+00:00 19994330.277955841273 27869999.999985441566 262864330.277937591076 1 60388.611695892 2024-03-19T14:40:50.525060+00:00 19994330.277841880918 27870000.000022623688 262864330.277860820293 1 60388.611707501 2024-03-19T14:40:51.528087+00:00 19994330.277895294130 27869999.999984592199 262864330.277876198292 1 60388.611719072 2024-03-19T14:40:52.527837+00:00 19994330.277894753963 27870000.000040639192 262864330.277931720018 1 60388.611730637 2024-03-19T14:40:53.527072+00:00 19994330.277962483466 27869999.999995674938 262864330.277954459190 1 60388.611742212 2024-03-19T14:40:54.527123+00:00 19994330.277649343014 27869999.999979145825 262864330.277624785900 1 60388.611753880 2024-03-19T14:40:55.535186+00:00 19994330.277994576842 27870000.000022497028 262864330.278013378382 1 60388.611765712 2024-03-19T14:40:56.557557+00:00 19994330.278141833842 27869999.999986257404 262864330.278124392033 1 60388.611777132 2024-03-19T14:40:57.544213+00:00 19994330.277719594538 27869999.999981991947 262864330.277697890997 1 60388.611788531 2024-03-19T14:40:58.529082+00:00 19994330.277843836695 27870000.000001356006 262864330.277841508389 1 60388.611800274 2024-03-19T14:40:59.543661+00:00 19994330.277866013348 27869999.999999713153 262864330.277862012386 1 60388.611811799 2024-03-19T14:41:00.539414+00:00 19994330.277868200094 27869999.999952368438 262864330.277816891670 1 60388.611823381 2024-03-19T14:41:01.540140+00:00 19994330.277811989188 27869999.999971594661 262864330.277779877186 1 60388.611834775 2024-03-19T14:41:02.524537+00:00 19994330.278041206300 27869999.999960016459 262864330.277997523546 1 60388.611846327 2024-03-19T14:41:03.522647+00:00 19994330.277912568301 27870000.000058632344 262864330.277967482805 1 60388.611857888 2024-03-19T14:41:04.521501+00:00 19994330.278052616864 27870000.000053361058 262864330.278102278709 1 60388.611869471 2024-03-19T14:41:05.522329+00:00 19994330.277984686196 27870000.000002775341 262864330.277983754873 1 60388.611881047 2024-03-19T14:41:06.522400+00:00 19994330.277793623507 27869999.999964859337 262864330.277754783630 1 60388.611892613 2024-03-19T14:41:07.521743+00:00 19994330.277896396816 27870000.000002548099 262864330.277895271778 1 60388.611904200 2024-03-19T14:41:08.522904+00:00 19994330.277891658247 27869999.999982919544 262864330.277870893478 1 60388.611915761 2024-03-19T14:41:09.521758+00:00 19994330.277955345809 27869999.999971285462 262864330.277922928333 1 60388.611927423 2024-03-19T14:41:10.529370+00:00 19994330.278128650039 27869999.999973312020 262864330.278098255396 1 60388.611938993 2024-03-19T14:41:11.528998+00:00 19994330.277781922370 27869999.999976146966 262864330.277754396200 1 60388.611950531 2024-03-19T14:41:12.525886+00:00 19994330.277645129710 27869999.999977275729 262864330.277618736029 1 60388.611962162 2024-03-19T14:41:13.530818+00:00 19994330.277986902744 27869999.999987382442 262864330.277970612049 1 60388.611973696 2024-03-19T14:41:14.527346+00:00 19994330.278007946908 27869999.999996524304 262864330.278000771999 1 60388.611985351 2024-03-19T14:41:15.534335+00:00 19994330.277877006680 27870000.000042065978 262864330.277915388346 1 60388.611996931 2024-03-19T14:41:16.534793+00:00 19994330.277907568961 27870000.000014141202 262864330.277918010950 1 60388.612008420 2024-03-19T14:41:17.527485+00:00 19994330.278035134077 27870000.000012926757 262864330.278044372797 1 60388.612019995 2024-03-19T14:41:18.527598+00:00 19994330.277962088585 27870000.000045746565 262864330.278004139662 1 60388.612031616 2024-03-19T14:41:19.531644+00:00 19994330.277659695596 27869999.999977104366 262864330.277633100748 1 60388.612043288 2024-03-19T14:41:20.540034+00:00 19994330.277837388217 27870000.000035837293 262864330.277869522572 1 60388.612054835 2024-03-19T14:41:21.537748+00:00 19994330.278095655143 27869999.999955721200 262864330.278047680855 1 60388.612066535 2024-03-19T14:41:22.548619+00:00 19994330.278002053499 27869999.999965641648 262864330.277963995934 1 60388.612077882 2024-03-19T14:41:23.529002+00:00 19994330.277640487999 27869999.999970450997 262864330.277607232332 1 60388.612089545 2024-03-19T14:41:24.536661+00:00 19994330.277979888022 27869999.999953586608 262864330.277929782867 1 60388.612101073 2024-03-19T14:41:25.532729+00:00 19994330.277770783752 27870000.000012110919 262864330.277779191732 1 60388.612112829 2024-03-19T14:41:26.548430+00:00 19994330.277912121266 27870000.000034276396 262864330.277942687273 1 60388.612124320 2024-03-19T14:41:27.541260+00:00 19994330.278234276921 27870000.000001173466 262864330.278231739998 1 60388.612135786 2024-03-19T14:41:28.531906+00:00 19994330.277846515179 27870000.000053975731 262864330.277896791697 1 60388.612147291 2024-03-19T14:41:29.525978+00:00 19994330.277835220098 27869999.999959010631 262864330.277790546417 1 60388.612158935 2024-03-19T14:41:30.531947+00:00 19994330.277801375836 27869999.999977640808 262864330.277775317430 1 60388.612170601 2024-03-19T14:41:31.539916+00:00 19994330.277950782329 27869999.999961670488 262864330.277908772230 1 60388.612182156 2024-03-19T14:41:32.538280+00:00 19994330.277939483523 27870000.000004369766 262864330.277940154076 1 60388.612193668 2024-03-19T14:41:33.532926+00:00 19994330.277888588607 27870000.000045049936 262864330.277929961681 1 60388.612205310 2024-03-19T14:41:34.538800+00:00 19994330.277815911919 27869999.999983299524 262864330.277795523405 1 60388.612216746 2024-03-19T14:41:35.526908+00:00 19994330.278050407767 27870000.000011768192 262864330.278058469296 1 60388.612228402 2024-03-19T14:41:36.533939+00:00 19994330.277953945100 27870000.000007737428 262864330.277958005667 1 60388.612240027 2024-03-19T14:41:37.538328+00:00 19994330.277915943414 27869999.999967966229 262864330.277880221605 1 60388.612251482 2024-03-19T14:41:38.528015+00:00 19994330.277878437191 27870000.000022169203 262864330.277896910906 1 60388.612263093 2024-03-19T14:41:39.531266+00:00 19994330.277852524072 27870000.000007573515 262864330.277856409550 1 60388.612274679 2024-03-19T14:41:40.532310+00:00 19994330.278016269207 27870000.000050056726 262864330.278062641621 1 60388.612286195 2024-03-19T14:41:41.527276+00:00 19994330.277767375112 27869999.999989766628 262864330.277753472328 1 60388.612297862 2024-03-19T14:41:42.535318+00:00 19994330.277886860073 27870000.000017382205 262864330.277900546789 1 60388.612309337 2024-03-19T14:41:43.526722+00:00 19994330.277858730406 27869999.999962262809 262864330.277817308903 1 60388.612321045 2024-03-19T14:41:44.538271+00:00 19994330.278088025749 27869999.999975509942 262864330.278059840202 1 60388.612332544 2024-03-19T14:41:45.531775+00:00 19994330.278085500002 27870000.000022511929 262864330.278104305267 1 60388.612344084 2024-03-19T14:41:46.528897+00:00 19994330.277917124331 27870000.000003423542 262864330.277916848660 1 60388.612355772 2024-03-19T14:41:47.538721+00:00 19994330.277739152312 27870000.000024210662 262864330.277759671211 1 60388.612367244 2024-03-19T14:41:48.529901+00:00 19994330.277902174741 27870000.000001545995 262864330.277900040150 1 60388.612378848 2024-03-19T14:41:49.532438+00:00 19994330.277745269239 27870000.000001840293 262864330.277743428946 1 60388.612390393 2024-03-19T14:41:50.529983+00:00 19994330.277979064733 27870000.000011835247 262864330.277987211943 1 60388.612402016 2024-03-19T14:41:51.534179+00:00 19994330.277952503413 27869999.999999593943 262864330.277948379517 1 60388.612413510 2024-03-19T14:41:52.527257+00:00 19994330.278002675623 27869999.999975174665 262864330.277974158525 1 60388.612425288 2024-03-19T14:41:53.544905+00:00 19994330.278004568070 27869999.999948844314 262864330.277949720621 1 60388.612436660 2024-03-19T14:41:54.527431+00:00 19994330.277945477515 27869999.999980423599 262864330.277922213078 1 60388.612448185 2024-03-19T14:41:55.523177+00:00 19994330.277843933553 27869999.999969836324 262864330.277810066938 1 60388.612459777 2024-03-19T14:41:56.524755+00:00 19994330.277709916234 27869999.999968513846 262864330.277674734592 1 60388.612471614 2024-03-19T14:41:57.547423+00:00 19994330.277725681663 27870000.000065028667 262864330.277787029743 1 60388.612483060 2024-03-19T14:41:58.536420+00:00 19994330.277947712690 27870000.000020284206 262864330.277964323759 1 60388.612494607 2024-03-19T14:41:59.534090+00:00 19994330.277809508145 27869999.999980237335 262864330.277786046267 1 60388.612506082 2024-03-19T14:42:00.525474+00:00 19994330.277854934335 27870000.000012408942 262864330.277863621712 1 60388.612517747 2024-03-19T14:42:01.533325+00:00 19994330.277925740927 27870000.000052265823 262864330.277974307537 1 60388.612529338 2024-03-19T14:42:02.534821+00:00 19994330.278041578829 27869999.999961696565 262864330.277999579906 1 60388.612540876 2024-03-19T14:42:03.531662+00:00 19994330.277750011533 27869999.999969352037 262864330.277715682983 1 60388.612552493 2024-03-19T14:42:04.535431+00:00 19994330.277982611209 27870000.000050555915 262864330.278029471636 1 60388.612563980 2024-03-19T14:42:05.527864+00:00 19994330.277895804495 27870000.000035729259 262864330.277927845716 1 60388.612575613 2024-03-19T14:42:06.532970+00:00 19994330.277938343585 27869999.999948367476 262864330.277883023024 1 60388.612587204 2024-03-19T14:42:07.534402+00:00 19994330.277751460671 27869999.999992270023 262864330.277740061283 1 60388.612598777 2024-03-19T14:42:08.534331+00:00 19994330.277855262160 27870000.000004030764 262864330.277855575085 1 60388.612610411 2024-03-19T14:42:09.539531+00:00 19994330.277652841061 27870000.000003792346 262864330.277652919292 1 60388.612621990 2024-03-19T14:42:10.539886+00:00 19994330.277665890753 27869999.999987322837 262864330.277649521828 1 60388.612633489 2024-03-19T14:42:11.533442+00:00 19994330.278062410653 27870000.000058587641 262864330.278117299080 1 60388.612645078 2024-03-19T14:42:12.534689+00:00 19994330.277974262834 27870000.000014975667 262864330.277985513210 1 60388.612656542 2024-03-19T14:42:13.525210+00:00 19994330.277950227261 27869999.999921783805 262864330.277868330479 1 60388.612668660 2024-03-19T14:42:14.572255+00:00 19994330.277851969004 27870000.000010725111 262864330.277859002352 1 60388.612679730 2024-03-19T14:42:15.528655+00:00 19994330.277897093445 27869999.999954525381 262864330.277847915888 1 60388.612691294 2024-03-19T14:42:16.527853+00:00 19994330.277557186782 27870000.000031292439 262864330.277584791183 1 60388.612702821 2024-03-19T14:42:17.523791+00:00 19994330.277862720191 27869999.999990504235 262864330.277849525213 1 60388.612714539 2024-03-19T14:42:18.536151+00:00 19994330.277926150709 27870000.000024721026 262864330.277947187424 1 60388.612725957 2024-03-19T14:42:19.522662+00:00 19994330.278088398278 27869999.999993987381 262864330.278078675270 1 60388.612737602 2024-03-19T14:42:20.528831+00:00 19994330.277730200440 27870000.000028748065 262864330.277755260468 1 60388.612749176 2024-03-19T14:42:21.528828+00:00 19994330.277795311064 27869999.999992933124 262864330.277784556150 1 60388.612760681 2024-03-19T14:42:22.522849+00:00 19994330.277942165732 27870000.000030666590 262864330.277969121933 1 60388.612772310 2024-03-19T14:42:23.527572+00:00 19994330.277817502618 27870000.000041384250 262864330.277855217457 1 60388.612783901 2024-03-19T14:42:24.529035+00:00 19994330.278041649610 27869999.999995779246 262864330.278033733368 1 60388.612795432 2024-03-19T14:42:25.525311+00:00 19994330.277828700840 27869999.999989718199 262864330.277814716101 1 60388.612807135 2024-03-19T14:42:26.536427+00:00 19994330.277713943273 27869999.999968845397 262864330.277679115534 1 60388.612818606 2024-03-19T14:42:27.527527+00:00 19994330.278047971427 27870000.000039245933 262864330.278083533049 1 60388.612830131 2024-03-19T14:42:28.523326+00:00 19994330.278077326715 27869999.999964307994 262864330.278037935495 1 60388.612841702 2024-03-19T14:42:29.523060+00:00 19994330.277808696032 27869999.999992880970 262864330.277797877789 1 60388.612853275 2024-03-19T14:42:30.522909+00:00 19994330.277802471071 27870000.000003706664 262864330.277802467346 1 60388.612864839 2024-03-19T14:42:31.522118+00:00 19994330.277944449335 27869999.999995648861 262864330.277936398983 1 60388.612876480 2024-03-19T14:42:32.527891+00:00 19994330.277908157557 27870000.000026885420 262864330.277931332588 1 60388.612887989 2024-03-19T14:42:33.522263+00:00 19994330.278112567961 27870000.000095840544 262864330.278204709291 1 60388.612899603 2024-03-19T14:42:34.525701+00:00 19994330.277849167585 27869999.999934159219 262864330.277779638767 1 60388.612911158 2024-03-19T14:42:35.524051+00:00 19994330.278041440994 27870000.000077418983 262864330.278115183115 1 60388.612922726 2024-03-19T14:42:36.523556+00:00 19994330.277569957078 27869999.999979265034 262864330.277545511723 1 60388.612934339 2024-03-19T14:42:37.526896+00:00 19994330.278063513339 27870000.000044483691 262864330.278104305267 1 60388.612945873 2024-03-19T14:42:38.523413+00:00 19994330.277896918356 27869999.999977778643 262864330.277870982885 1 60388.612957499 2024-03-19T14:42:39.527883+00:00 19994330.277758784592 27870000.000012420118 262864330.277767509222 1 60388.612969014 2024-03-19T14:42:40.522842+00:00 19994330.278037339449 27870000.000008966774 262864330.278042614460 1 60388.612980651 2024-03-19T14:42:41.528203+00:00 19994330.277810297906 27870000.000031270087 262864330.277837872505 1 60388.612992178 2024-03-19T14:42:42.524160+00:00 19994330.278060950339 27870000.000033177435 262864330.278090417385 1 60388.613003801 2024-03-19T14:42:43.528404+00:00 19994330.278043057770 27870000.000019662082 262864330.278059035540 1 60388.613015414 2024-03-19T14:42:44.531763+00:00 19994330.277801871300 27870000.000000044703 262864330.277798235416 1 60388.613026943 2024-03-19T14:42:45.527873+00:00 19994330.277769081295 27869999.999944869429 262864330.277710258961 1 60388.613038735 2024-03-19T14:42:46.546682+00:00 19994330.277654670179 27870000.000012587756 262864330.277663558722 1 60388.613050097 2024-03-19T14:42:47.528376+00:00 19994330.278058428317 27869999.999979339540 262864330.278034090996 1 60388.613061745 2024-03-19T14:42:48.534755+00:00 19994330.278201680630 27870000.000008709729 262864330.278206676245 1 60388.613073218 2024-03-19T14:42:49.526026+00:00 19994330.277656290680 27870000.000009633601 262864330.277662217617 1 60388.613084903 2024-03-19T14:42:50.535644+00:00 19994330.277702298015 27869999.999969545752 262864330.277668148279 1 60388.613096413 2024-03-19T14:42:51.530071+00:00 19994330.277914915234 27870000.000054411590 262864330.277965635061 1 60388.613108155 2024-03-19T14:42:52.544608+00:00 19994330.277709003538 27869999.999980807304 262864330.277686119080 1 60388.613119605 2024-03-19T14:42:53.533857+00:00 19994330.277989733964 27870000.000010427088 262864330.277996480465 1 60388.613131114 2024-03-19T14:42:54.528226+00:00 19994330.277802899480 27870000.000004567206 262864330.277803778648 1 60388.613142636 2024-03-19T14:42:55.523776+00:00 19994330.278057888150 27870000.000046260655 262864330.278100430965 1 60388.613154502 2024-03-19T14:42:56.548982+00:00 19994330.278113193810 27870000.000028271228 262864330.278137773275 1 60388.613165963 2024-03-19T14:42:57.539140+00:00 19994330.277817528695 27870000.000019680709 262864330.277833491564 1 60388.613177459 2024-03-19T14:42:58.532436+00:00 19994330.277796901762 27869999.999991286546 262864330.277784496546 1 60388.613189033 2024-03-19T14:42:59.532485+00:00 19994330.277931075543 27870000.000002946705 262864330.277930319309 1 60388.613200564 2024-03-19T14:43:00.528753+00:00 19994330.277806311846 27869999.999958720058 262864330.277761340141 1 60388.613212181 2024-03-19T14:43:01.532455+00:00 19994330.277969729155 27870000.000006671995 262864330.277972698212 1 60388.613223665 2024-03-19T14:43:02.524712+00:00 19994330.277927976102 27869999.999989707023 262864330.277913987637 1 60388.613235224 2024-03-19T14:43:03.523334+00:00 19994330.278071172535 27870000.000024519861 262864330.278091996908 1 60388.613246814 2024-03-19T14:43:04.524705+00:00 19994330.278110750020 27870000.000064432621 262864330.278171479702 1 60388.613258414 2024-03-19T14:43:05.526913+00:00 19994330.277789101005 27869999.999928824604 262864330.277714252472 1 60388.613269954 2024-03-19T14:43:06.524046+00:00 19994330.277945682406 27870000.000061642379 262864330.278003633022 1 60388.613281540 2024-03-19T14:43:07.525062+00:00 19994330.277725081891 27869999.999973986298 262864330.277695357800 1 60388.613293191 2024-03-19T14:43:08.531686+00:00 19994330.277998257428 27870000.000001002103 262864330.277995586395 1 60388.613304680 2024-03-19T14:43:09.524356+00:00 19994330.277942944318 27869999.999979455024 262864330.277918726206 1 60388.613316273 2024-03-19T14:43:10.526002+00:00 19994330.277926851064 27870000.000007357448 262864330.277930527925 1 60388.613327839 2024-03-19T14:43:11.525272+00:00 19994330.277919538319 27870000.000016272068 262864330.277932107449 1 60388.613339420 2024-03-19T14:43:12.525914+00:00 19994330.277814351022 27869999.999958842993 262864330.277769505978 1 60388.613351190 2024-03-19T14:43:13.542865+00:00 19994330.277706328779 27870000.000024799258 262864330.277727425098 1 60388.613362693 2024-03-19T14:43:14.536643+00:00 19994330.277959518135 27870000.000028207898 262864330.277984023094 1 60388.613374241 2024-03-19T14:43:15.534439+00:00 19994330.277751900256 27869999.999986279756 262864330.277734488249 1 60388.613385716 2024-03-19T14:43:16.525891+00:00 19994330.277831863612 27870000.000008508563 262864330.277836680412 1 60388.613397267 2024-03-19T14:43:17.523896+00:00 19994330.277746617794 27870000.000002361834 262864330.277745276690 1 60388.613408889 2024-03-19T14:43:18.527960+00:00 19994330.278122708201 27870000.000015653670 262864330.278134644032 1 60388.613420735 2024-03-19T14:43:19.551520+00:00 19994330.277776725590 27869999.999990761280 262864330.277763783932 1 60388.613432199 2024-03-19T14:43:20.541983+00:00 19994330.277906790376 27869999.999961107969 262864330.277864217758 1 60388.613443661 2024-03-19T14:43:21.532372+00:00 19994330.277715228498 27870000.000045280904 262864330.277756810188 1 60388.613455378 2024-03-19T14:43:22.544641+00:00 19994330.277845036238 27870000.000013548881 262864330.277854889631 1 60388.613466760 2024-03-19T14:43:23.528026+00:00 19994330.277829173952 27869999.999956917018 262864330.277782380581 1 60388.613478382 2024-03-19T14:43:24.532218+00:00 19994330.277906168252 27869999.999980688095 262864330.277883172035 1 60388.613490031 2024-03-19T14:43:25.538708+00:00 19994330.277889315039 27869999.999991536140 262864330.277877151966 1 60388.613501661 2024-03-19T14:43:26.543543+00:00 19994330.278067812324 27870000.000037189573 262864330.278101325035 1 60388.613513199 2024-03-19T14:43:27.540421+00:00 19994330.277705427259 27870000.000010944903 262864330.277712672949 1 60388.613524576 2024-03-19T14:43:28.523381+00:00 19994330.277591519058 27870000.000006057322 262864330.277593880892 1 60388.613536176 2024-03-19T14:43:29.525629+00:00 19994330.278005834669 27870000.000047683716 262864330.278049826622 1 60388.613547728 2024-03-19T14:43:30.523730+00:00 19994330.277954660356 27869999.999973732978 262864330.277924716473 1 60388.613559515 2024-03-19T14:43:31.542098+00:00 19994330.278071016073 27869999.999995965511 262864330.278063297272 1 60388.613570970 2024-03-19T14:43:32.531787+00:00 19994330.277972940356 27869999.999995559454 262864330.277964800596 1 60388.613582611 2024-03-19T14:43:33.537597+00:00 19994330.277830760926 27870000.000002879649 262864330.277829945087 1 60388.613594105 2024-03-19T14:43:34.530641+00:00 19994330.277829602361 27869999.999987442046 262864330.277813374996 1 60388.613605690 2024-03-19T14:43:35.531624+00:00 19994330.278023272753 27869999.999987222254 262864330.278006792068 1 60388.613617412 2024-03-19T14:43:36.544382+00:00 19994330.278071161360 27870000.000004671514 262864330.278072148561 1 60388.613629002 2024-03-19T14:43:37.545749+00:00 19994330.277775000781 27869999.999965280294 262864330.277736574411 1 60388.613640429 2024-03-19T14:43:38.533003+00:00 19994330.277832835913 27870000.000080533326 262864330.277909666300 1 60388.613651983 2024-03-19T14:43:39.531343+00:00 19994330.277947816998 27870000.000010304153 262864330.277954429388 1 60388.613663692 2024-03-19T14:43:40.542960+00:00 19994330.277902591974 27869999.999984674156 262864330.277883589268 1 60388.613675079 2024-03-19T14:43:41.526845+00:00 19994330.278014164418 27869999.999988138676 262864330.277998596430 1 60388.613686786 2024-03-19T14:43:42.538304+00:00 19994330.277812425047 27870000.000008035451 262864330.277816772461 1 60388.613698180 2024-03-19T14:43:43.522762+00:00 19994330.278025701642 27869999.999995302409 262864330.278017282486 1 60388.613709958 2024-03-19T14:43:44.540404+00:00 19994330.278052508831 27870000.000010125339 262864330.278058946133 1 60388.613721387 2024-03-19T14:43:45.527855+00:00 19994330.278014715761 27869999.999970093369 262864330.277981102467 1 60388.613733009 2024-03-19T14:43:46.531961+00:00 19994330.277912989259 27869999.999975636601 262864330.277884900570 1 60388.613744626 2024-03-19T14:43:47.535703+00:00 19994330.278060890734 27870000.000018797815 262864330.278075993061 1 60388.613756151 2024-03-19T14:43:48.531493+00:00 19994330.278035726398 27870000.000065330416 262864330.278097361326 1 60388.613767707 2024-03-19T14:43:49.529914+00:00 19994330.277839306742 27870000.000052265823 262864330.277887880802 1 60388.613779507 2024-03-19T14:43:50.549353+00:00 19994330.277813367546 27869999.999986823648 262864330.277796506882 1 60388.613790957 2024-03-19T14:43:51.538729+00:00 19994330.277899272740 27870000.000001408160 262864330.277896970510 1 60388.613802376 2024-03-19T14:43:52.525312+00:00 19994330.278135687113 27869999.999960996211 262864330.278092980385 1 60388.613814111 2024-03-19T14:43:53.539224+00:00 19994330.277909737080 27870000.000007089227 262864330.277913123369 1 60388.613825627 2024-03-19T14:43:54.534181+00:00 19994330.277764976025 27869999.999965626746 262864330.277726918459 1 60388.613837234 2024-03-19T14:43:55.536971+00:00 19994330.277750845999 27869999.999992899597 262864330.277740061283 1 60388.613848676 2024-03-19T14:43:56.525579+00:00 19994330.277883216739 27870000.000032983720 262864330.277912497520 1 60388.613860294 2024-03-19T14:43:57.529375+00:00 19994330.278261370957 27870000.000025700778 262864330.278283357620 1 60388.613871953 2024-03-19T14:43:58.536744+00:00 19994330.277497146279 27869999.999988425523 262864330.277481883764 1 60388.613883444 2024-03-19T14:43:59.529564+00:00 19994330.277974087745 27870000.000016655773 262864330.277987062931 1 60388.613895007 2024-03-19T14:44:00.528660+00:00 19994330.277952212840 27870000.000047530979 262864330.277996063232 1 60388.613906615 2024-03-19T14:44:01.531571+00:00 19994330.277819216251 27870000.000031918287 262864330.277847439051 1 60388.613918239 2024-03-19T14:44:02.535838+00:00 19994330.277952443808 27870000.000010617077 262864330.277959346771 1 60388.613929767 2024-03-19T14:44:03.531902+00:00 19994330.277992855757 27870000.000016540289 262864330.278005689383 1 60388.613941259 2024-03-19T14:44:04.524810+00:00 19994330.277709260583 27869999.999949924648 262864330.277655482292 1 60388.613952946 2024-03-19T14:44:05.534506+00:00 19994330.277944296598 27869999.999967992306 262864330.277908593416 1 60388.613964465 2024-03-19T14:44:06.529717+00:00 19994330.278102084994 27869999.999972663820 262864330.278071045876 1 60388.613976016 2024-03-19T14:44:07.527786+00:00 19994330.277936149389 27870000.000008247793 262864330.277940720320 1 60388.613987612 2024-03-19T14:44:08.529678+00:00 19994330.277701430023 27870000.000017367303 262864330.277715116739 1 60388.613999254 2024-03-19T14:44:09.535575+00:00 19994330.278002046049 27870000.000061865896 262864330.278060227633 1 60388.614010702 2024-03-19T14:44:10.524669+00:00 19994330.277972724289 27870000.000000260770 262864330.277969300747 1 60388.614022271 2024-03-19T14:44:11.524244+00:00 19994330.277922201902 27870000.000002976507 262864330.277921497822 1 60388.614033888 2024-03-19T14:44:12.527884+00:00 19994330.278023730963 27870000.000000398606 262864330.278020411730 1 60388.614045549 2024-03-19T14:44:13.535432+00:00 19994330.277766421437 27870000.000011652708 262864330.277774393559 1 60388.614057006 2024-03-19T14:44:14.525294+00:00 19994330.277945384383 27870000.000031732023 262864330.277973413467 1 60388.614068585 2024-03-19T14:44:15.525742+00:00 19994330.277923569083 27869999.999965660274 262864330.277885556221 1 60388.614080183 2024-03-19T14:44:16.527830+00:00 19994330.277963872999 27870000.000007126480 262864330.277967303991 1 60388.614091728 2024-03-19T14:44:17.525290+00:00 19994330.277918126434 27870000.000007007271 262864330.277921438217 1 60388.614103286 2024-03-19T14:44:18.523925+00:00 19994330.277869794518 27870000.000008206815 262864330.277874290943 1 60388.614114868 2024-03-19T14:44:19.524555+00:00 19994330.277852792293 27870000.000008326024 262864330.277857422829 1 60388.614126452 2024-03-19T14:44:20.525458+00:00 19994330.278227318078 27870000.000014554709 262864330.278238177299 1 60388.614138002 2024-03-19T14:44:21.523346+00:00 19994330.277813900262 27869999.999997965991 262864330.277808189392 1 60388.614149570 2024-03-19T14:44:22.522800+00:00 19994330.277769945562 27869999.999992839992 262864330.277759104967 1 60388.614161159 2024-03-19T14:44:23.524183+00:00 19994330.277738515288 27870000.000021822751 262864330.277756631374 1 60388.614172719 2024-03-19T14:44:24.522971+00:00 19994330.277904588729 27870000.000004045665 262864330.277904957533 1 60388.614184324 2024-03-19T14:44:25.525563+00:00 19994330.278201859444 27869999.999980181456 262864330.278178334236 1 60388.614195890 2024-03-19T14:44:26.524867+00:00 19994330.277707964182 27869999.999994989485 262864330.277699261904 1 60388.614207534 2024-03-19T14:44:27.530907+00:00 19994330.277769368142 27869999.999947577715 262864330.277713239193 1 60388.614219018 2024-03-19T14:44:28.523144+00:00 19994330.278101842850 27869999.999965474010 262864330.278063625097 1 60388.614230654 2024-03-19T14:44:29.528531+00:00 19994330.277838725597 27869999.999996695668 262864330.277831733227 1 60388.614242201 2024-03-19T14:44:30.526136+00:00 19994330.277760889381 27869999.999969616532 262864330.277726799250 1 60388.614253838 2024-03-19T14:44:31.531550+00:00 19994330.277860283852 27869999.999994918704 262864330.277851521969 1 60388.614265331 2024-03-19T14:44:32.524598+00:00 19994330.277898658067 27869999.999991297722 262864330.277886271477 1 60388.614276899 2024-03-19T14:44:33.524076+00:00 19994330.277776744217 27870000.000033408403 262864330.277806460857 1 60388.614288657 2024-03-19T14:44:34.539982+00:00 19994330.277966868132 27870000.000019904226 262864330.277983069420 1 60388.614300079 2024-03-19T14:44:35.526846+00:00 19994330.277906041592 27869999.999995205551 262864330.277897536755 1 60388.614311643 2024-03-19T14:44:36.525959+00:00 19994330.278021976352 27870000.000013329089 262864330.278031587601 1 60388.614323234 2024-03-19T14:44:37.527445+00:00 19994330.277912564576 27869999.999941334128 262864330.277850210667 1 60388.614334806 2024-03-19T14:44:38.527225+00:00 19994330.277998026460 27869999.999950464815 262864330.277944803238 1 60388.614346324 2024-03-19T14:44:39.522340+00:00 19994330.278082884848 27870000.000031899661 262864330.278111070395 1 60388.614357901 2024-03-19T14:44:40.522649+00:00 19994330.277914866805 27869999.999974187464 262864330.277885377407 1 60388.614369490 2024-03-19T14:44:41.523963+00:00 19994330.277974743396 27870000.000001009554 262864330.277972072363 1 60388.614381100 2024-03-19T14:44:42.527043+00:00 19994330.277775216848 27870000.000023581088 262864330.277795106173 1 60388.614392621 2024-03-19T14:44:43.522497+00:00 19994330.277966305614 27870000.000042729080 262864330.278005361557 1 60388.614404263 2024-03-19T14:44:44.528342+00:00 19994330.277804937214 27869999.999999947846 262864330.277801185846 1 60388.614415831 2024-03-19T14:44:45.527794+00:00 19994330.277689456940 27870000.000013314188 262864330.277699083090 1 60388.614427678 2024-03-19T14:44:46.551360+00:00 19994330.277931116521 27870000.000014469028 262864330.277941912413 1 60388.614439086 2024-03-19T14:44:47.537045+00:00 19994330.278088547289 27869999.999984804541 262864330.278069645166 1 60388.614450522 2024-03-19T14:44:48.525079+00:00 19994330.277858495712 27870000.000003866851 262864330.277858674526 1 60388.614462435 2024-03-19T14:44:49.554409+00:00 19994330.277974072844 27870000.000011287630 262864330.277981668711 1 60388.614473716 2024-03-19T14:44:50.529079+00:00 19994330.277674652636 27870000.000003188848 262864330.277674138546 1 60388.614485389 2024-03-19T14:44:51.537609+00:00 19994330.277872886509 27869999.999997440726 262864330.277866631746 1 60388.614496822 2024-03-19T14:44:52.525435+00:00 19994330.278113313019 27869999.999978568405 262864330.278088182211 1 60388.614508415 2024-03-19T14:44:53.527040+00:00 19994330.277901191264 27869999.999988548458 262864330.277886062860 1 60388.614520105 2024-03-19T14:44:54.537013+00:00 19994330.278020761907 27870000.000038113445 262864330.278055191040 1 60388.614531652 2024-03-19T14:44:55.534747+00:00 19994330.277819611132 27870000.000008963048 262864330.277824878693 1 60388.614543128 2024-03-19T14:44:56.526252+00:00 19994330.277947448194 27870000.000067856163 262864330.278011620045 1 60388.614554688 2024-03-19T14:44:57.525023+00:00 19994330.277963418514 27869999.999977838248 262864330.277937561274 1 60388.614566315 2024-03-19T14:44:58.529656+00:00 19994330.278011899441 27870000.000011768192 262864330.278019964695 1 60388.614577865 2024-03-19T14:44:59.527554+00:00 19994330.277738794684 27869999.999980114400 262864330.277715206146 1 60388.614589497 2024-03-19T14:45:00.532535+00:00 19994330.277783770114 27870000.000000461936 262864330.277780562639 1 60388.614601430 2024-03-19T14:45:01.563541+00:00 19994330.277923371643 27869999.999977372587 262864330.277897059917 1 60388.614612736 2024-03-19T14:45:02.540367+00:00 19994330.277977656573 27869999.999997768551 262864330.277971714735 1 60388.614624245 2024-03-19T14:45:03.534758+00:00 19994330.277980964631 27869999.999976105988 262864330.277953356504 1 60388.614635783 2024-03-19T14:45:04.531669+00:00 19994330.277869872749 27870000.000030905008 262864330.277897089720 1 60388.614647486 2024-03-19T14:45:05.542794+00:00 19994330.277807880193 27869999.999992936850 262864330.277797132730 1 60388.614659003 2024-03-19T14:45:06.537816+00:00 19994330.277949251235 27870000.000056061894 262864330.278001606464 1 60388.614670579 2024-03-19T14:45:07.538038+00:00 19994330.277928467840 27870000.000009622425 262864330.277934402227 1 60388.614682045 2024-03-19T14:45:08.528683+00:00 19994330.277778167278 27870000.000015530735 262864330.277790009975 1 60388.614693666 2024-03-19T14:45:09.532716+00:00 19994330.277869455516 27869999.999980337918 262864330.277846097946 1 60388.614705161 2024-03-19T14:45:10.525900+00:00 19994330.278159346431 27869999.999983351678 262864330.278138995171 1 60388.614716919 2024-03-19T14:45:11.541768+00:00 19994330.277801394463 27869999.999977201223 262864330.277774900198 1 60388.614728465 2024-03-19T14:45:12.539332+00:00 19994330.277988832444 27870000.000014115125 262864330.277999252081 1 60388.614739901 2024-03-19T14:45:13.527493+00:00 19994330.277787283063 27869999.999983459711 262864330.277767062187 1 60388.614751543 2024-03-19T14:45:14.533321+00:00 19994330.277986511588 27870000.000025823712 262864330.278008639812 1 60388.614763004 2024-03-19T14:45:15.523556+00:00 19994330.277822885662 27870000.000013563782 262864330.277832746506 1 60388.614774623 2024-03-19T14:45:16.527422+00:00 19994330.278047703207 27870000.000057246536 262864330.278101265430 1 60388.614786197 2024-03-19T14:45:17.527427+00:00 19994330.277871690691 27870000.000042971224 262864330.277910977602 1 60388.614797801 2024-03-19T14:45:18.530005+00:00 19994330.277814563364 27869999.999974153936 262864330.277785032988 1 60388.614809338 2024-03-19T14:45:19.526772+00:00 19994330.277846273035 27869999.999984629452 262864330.277827203274 1 60388.614820938 2024-03-19T14:45:20.529039+00:00 19994330.278056833893 27870000.000053662807 262864330.278106808662 1 60388.614832548 2024-03-19T14:45:21.532167+00:00 19994330.277781561017 27869999.999982830137 262864330.277760684490 1 60388.614844130 2024-03-19T14:45:22.532875+00:00 19994330.278227906674 27869999.999990787357 262864330.278214991093 1 60388.614855620 2024-03-19T14:45:23.525536+00:00 19994330.277979843318 27870000.000021062791 262864330.277997225523 1 60388.614867254 2024-03-19T14:45:24.530749+00:00 19994330.277831051499 27869999.999900430441 262864330.277727782726 1 60388.614878741 2024-03-19T14:45:25.523253+00:00 19994330.277718786150 27870000.000031508505 262864330.277746587992 1 60388.614890330 2024-03-19T14:45:26.524470+00:00 19994330.277864515781 27870000.000044669956 262864330.277905493975 1 60388.614901929 2024-03-19T14:45:27.526684+00:00 19994330.277843087912 27869999.999973334372 262864330.277812719345 1 60388.614913474 2024-03-19T14:45:28.524120+00:00 19994330.277938086540 27870000.000028081238 262864330.277962476015 1 60388.614925102 2024-03-19T14:45:29.528849+00:00 19994330.277746688575 27869999.999971754849 262864330.277714729309 1 60388.614936701 2024-03-19T14:45:30.530916+00:00 19994330.277848079801 27870000.000042349100 262864330.277886748314 1 60388.614948201 2024-03-19T14:45:31.524535+00:00 19994330.277964171022 27870000.000020742416 262864330.277981221676 1 60388.614959766 2024-03-19T14:45:32.523775+00:00 19994330.278009541333 27869999.999953679740 262864330.277959525585 1 60388.614971355 2024-03-19T14:45:33.525071+00:00 19994330.277998391539 27869999.999986853451 262864330.277981549501 1 60388.614982997 2024-03-19T14:45:34.530950+00:00 19994330.277792982757 27869999.999989297241 262864330.277778595686 1 60388.614994496 2024-03-19T14:45:35.524411+00:00 19994330.277680609375 27869999.999998111278 262864330.277675032616 1 60388.615006087 2024-03-19T14:45:36.525960+00:00 19994330.277874048799 27870000.000015921891 262864330.277886271477 1 60388.615017661 2024-03-19T14:45:37.525947+00:00 19994330.278002798557 27870000.000002998859 262864330.278002113104 1 60388.615029238 2024-03-19T14:45:38.526145+00:00 19994330.277579024434 27870000.000013794750 262864330.277589142323 1 60388.615040831 2024-03-19T14:45:39.527793+00:00 19994330.277849681675 27870000.000041782856 262864330.277887761593 1 60388.615052380 2024-03-19T14:45:40.525596+00:00 19994330.278013404459 27869999.999993704259 262864330.278003424406 1 60388.615064020 2024-03-19T14:45:41.531359+00:00 19994330.277790203691 27869999.999998047948 262864330.277784526348 1 60388.615075569 2024-03-19T14:45:42.529115+00:00 19994330.277836557478 27869999.999999884516 262864330.277832746506 1 60388.615087121 2024-03-19T14:45:43.527227+00:00 19994330.278097577393 27869999.999960858375 262864330.278054744005 1 60388.615098767 2024-03-19T14:45:44.533461+00:00 19994330.277844890952 27870000.000008434057 262864330.277849614620 1 60388.615110276 2024-03-19T14:45:45.527883+00:00 19994330.277869325131 27869999.999996777624 262864330.277862399817 1 60388.615122109 2024-03-19T14:45:46.550189+00:00 19994330.277840513736 27870000.000003382564 262864330.277840226889 1 60388.615133426 2024-03-19T14:45:47.527971+00:00 19994330.277640141547 27869999.999966360629 262864330.277602791786 1 60388.615145003 2024-03-19T14:45:48.528261+00:00 19994330.277892697603 27870000.000012230128 262864330.277901232243 1 60388.615156604 2024-03-19T14:45:49.530626+00:00 19994330.278086651117 27869999.999986123294 262864330.278069078922 1 60388.615168245 2024-03-19T14:45:50.536325+00:00 19994330.277699138969 27870000.000009171665 262864330.277704626322 1 60388.615179810 2024-03-19T14:45:51.535541+00:00 19994330.278009340167 27870000.000020176172 262864330.278025805950 1 60388.615191462 2024-03-19T14:45:52.542258+00:00 19994330.277836747468 27870000.000015914440 262864330.277848958969 1 60388.615202947 2024-03-19T14:45:53.534615+00:00 19994221.763044778258 27868010.705495320261 262862232.468536406755 1 60388.615214493 2024-03-19T14:45:54.532221+00:00 19993380.383394535631 27860224.969621751457 262853605.353012591600 1 60388.615226046 2024-03-19T14:45:55.530382+00:00 19993359.062153354287 27860099.824730444700 262853458.886880099773 1 60388.615237696 2024-03-19T14:45:56.536947+00:00 19993343.886696349829 27859838.867129549384 262853182.753822207451 1 60388.615249320 2024-03-19T14:45:57.541292+00:00 19993330.923902157694 27860085.470688071102 262853416.394586533308 1 60388.615260803 2024-03-19T14:45:58.533365+00:00 19993319.192844916135 27859913.778361357749 262853232.971202582121 1 60388.615272378 2024-03-19T14:45:59.533422+00:00 19993308.156954851002 27859908.056253537536 262853216.213204711676 1 60388.615283993 2024-03-19T14:46:00.537023+00:00 19993297.760169934481 27859761.348478920758 262853059.108645141125 1 60388.615295565 2024-03-19T14:46:01.536816+00:00 19993287.513469215482 27859908.320670906454 262853195.834136426449 1 60388.615307120 2024-03-19T14:46:02.535137+00:00 19993281.846085026860 27859959.807051591575 262853241.653132915497 1 60388.615318612 2024-03-19T14:46:03.528098+00:00 19993278.846498802304 27860004.452016528696 262853283.298511624336 1 60388.615330250 2024-03-19T14:46:04.533560+00:00 19993276.685965202749 27860204.985230259597 262853481.671191781759 1 60388.615341826 2024-03-19T14:46:05.533802+00:00 19993275.386437628418 27859995.051913794130 262853270.438347727060 1 60388.615353369 2024-03-19T14:46:06.531045+00:00 19993274.010150715709 27860003.877397302538 262853277.887544333935 1 60388.615364933 2024-03-19T14:46:07.530208+00:00 19993272.452166039497 27859844.430332709104 262853116.882495075464 1 60388.615376541 2024-03-19T14:46:08.533199+00:00 19993271.278100028634 27859836.446663230658 262853107.724759578705 1 60388.615388064 2024-03-19T14:46:09.528748+00:00 19993270.727792501450 27860016.697710320354 262853287.425499141216 1 60388.615399710 2024-03-19T14:46:10.534988+00:00 19993270.146584000438 27859948.593298785388 262853218.739879101515 1 60388.615411278 2024-03-19T14:46:11.534415+00:00 19993269.184970732778 27859963.736051119864 262853232.921018153429 1 60388.615422875 2024-03-19T14:46:12.536380+00:00 19993267.877883523703 27859868.676093194634 262853136.553973019123 1 60388.615434426 2024-03-19T14:46:13.534375+00:00 19993266.669357068837 27859751.287350460887 262853017.956703841686 1 60388.615446002 2024-03-19T14:46:14.534565+00:00 19993265.594004992396 27859968.118200447410 262853233.712201744318 1 60388.615457485 2024-03-19T14:46:15.526692+00:00 19993264.514122255147 27859963.660531532019 262853228.174650073051 1 60388.615469052 2024-03-19T14:46:16.526051+00:00 19993263.542090877891 27860266.222253952175 262853529.764341115952 1 60388.615480614 2024-03-19T14:46:17.525020+00:00 19993262.654895272106 27860173.855116572231 262853436.510008156300 1 60388.615492227 2024-03-19T14:46:18.528359+00:00 19993261.695968423039 27859862.848021872342 262853124.543986588717 1 60388.615503802 2024-03-19T14:46:19.528523+00:00 19993260.641570463777 27860242.330076143146 262853502.971642911434 1 60388.615515396 2024-03-19T14:46:20.530250+00:00 19993260.029256619513 27859957.315758481622 262853217.345011383295 1 60388.615527003 2024-03-19T14:46:21.533015+00:00 19993259.472419753671 27860024.296746797860 262853283.769162833691 1 60388.615538586 2024-03-19T14:46:22.533864+00:00 19993259.215882286429 27860276.444367308170 262853535.660245895386 1 60388.615550197 2024-03-19T14:46:23.536990+00:00 19993258.916894670576 27859959.136470444500 262853218.053361415863 1 60388.615561719 2024-03-19T14:46:24.532471+00:00 19993258.365984972566 27859713.557483281940 262852971.923464566469 1 60388.615573450 2024-03-19T14:46:25.546069+00:00 19993257.964329417795 27860034.283462796360 262853292.247788518667 1 60388.615585105 2024-03-19T14:46:26.553122+00:00 19993257.484479330480 27859938.377938088030 262853195.862413734198 1 60388.615596366 2024-03-19T14:46:27.526041+00:00 19993256.608268309385 27859754.953477989882 262853011.561742603779 1 60388.615607966 2024-03-19T14:46:28.528221+00:00 19993255.796027574688 27860120.685347486287 262853376.481371372938 1 60388.615619532 2024-03-19T14:46:29.527567+00:00 19993255.202084887773 27860052.610855169594 262853307.812936365604 1 60388.615631080 2024-03-19T14:46:30.525331+00:00 19993254.564000427723 27860118.436793554574 262853373.000790297985 1 60388.615642642 2024-03-19T14:46:31.524260+00:00 19993254.055096905679 27859965.089837264270 262853219.144930452108 1 60388.615654218 2024-03-19T14:46:32.524456+00:00 19993253.721481055021 27859558.834567297250 262852812.556044667959 1 60388.615665798 2024-03-19T14:46:33.524900+00:00 19993253.068081784993 27859933.182342093438 262853186.250420182943 1 60388.615677511 2024-03-19T14:46:34.536927+00:00 19993252.564302366227 27860202.625185698271 262853455.189484357834 1 60388.615688992 2024-03-19T14:46:35.528911+00:00 19993252.288810674101 27859962.133171685040 262853214.421978652477 1 60388.615700508 2024-03-19T14:46:36.523946+00:00 19993251.836585395038 27859986.443056579679 262853238.279638290405 1 60388.615712110 2024-03-19T14:46:37.526306+00:00 19993251.536155577749 27859969.053244911134 262853220.589396804571 1 60388.615723722 2024-03-19T14:46:38.529551+00:00 19993250.954601123929 27860096.416744478047 262853347.371341884136 1 60388.615735245 2024-03-19T14:46:39.525168+00:00 19993250.344028383493 27860160.985223017633 262853411.329247713089 1 60388.615746878 2024-03-19T14:46:40.530249+00:00 19993250.194850437343 27860050.295741375536 262853300.490588128567 1 60388.615758431 2024-03-19T14:46:41.528444+00:00 19993249.914263758808 27860034.967049423605 262853284.881309479475 1 60388.615770006 2024-03-19T14:46:42.528539+00:00 19993249.325266484171 27860037.530748773366 262853286.856011569500 1 60388.615781554 2024-03-19T14:46:43.526239+00:00 19993248.671207994223 27860204.849007681012 262853453.520211964846 1 60388.615793368 2024-03-19T14:46:44.547022+00:00 19993248.565261051059 27860068.828971460462 262853317.394228816032 1 60388.615804790 2024-03-19T14:46:45.533859+00:00 19993248.476618304849 27860025.326190948486 262853273.802805542946 1 60388.615816324 2024-03-19T14:46:46.530382+00:00 19993248.036318510771 27859977.695659562945 262853225.731974393129 1 60388.615827973 2024-03-19T14:46:47.536870+00:00 19993247.371897052974 27859895.897482950240 262853143.269376307726 1 60388.615839745 2024-03-19T14:46:48.553960+00:00 19993247.313984103501 27859898.576837278903 262853145.890817672014 1 60388.615851088 2024-03-19T14:46:49.534047+00:00 19993247.326874915510 27860082.046727780253 262853329.373598992825 1 60388.615862667 2024-03-19T14:46:50.534445+00:00 19993247.159289479256 27859786.053658917546 262853033.212944686413 1 60388.615874209 2024-03-19T14:46:51.531628+00:00 19993246.579506997019 27860070.210665766150 262853316.790169060230 1 60388.615885927 2024-03-19T14:46:52.544091+00:00 19993246.145305525512 27860107.949764147401 262853354.095065951347 1 60388.615897443 2024-03-19T14:46:53.539046+00:00 19993245.776808775961 27860101.986065514386 262853347.762870579958 1 60388.615908913 2024-03-19T14:46:54.530093+00:00 19993245.695456765592 27860124.439216077328 262853370.134669154882 1 60388.615920603 2024-03-19T14:46:55.540110+00:00 19993245.640240244567 27860018.173199847341 262853263.813436388969 1 60388.615932042 2024-03-19T14:46:56.528454+00:00 19993245.383896298707 27859923.474519133568 262853168.858411729336 1 60388.615943621 2024-03-19T14:46:57.528878+00:00 19993244.638617765158 27859843.417961597443 262853088.056575655937 1 60388.615955223 2024-03-19T14:46:58.531249+00:00 19993244.126688588411 27859929.324113767594 262853173.450798660517 1 60388.615966849 2024-03-19T14:46:59.535778+00:00 19993243.976352095604 27859864.538502454758 262853108.514850854874 1 60388.615978415 2024-03-19T14:47:00.535045+00:00 19993243.809009272605 27859969.274210345000 262853213.083215922117 1 60388.615989989 2024-03-19T14:47:01.535057+00:00 19993243.538861200213 27859803.651308644563 262853047.190166175365 1 60388.616001468 2024-03-19T14:47:02.526869+00:00 19993243.301191300154 27858675.827875271440 262851919.129062861204 1 60388.616013029 2024-03-19T14:47:03.525662+00:00 19993243.309737440199 27858505.741684023291 262851749.051417768002 1 60388.616024599 2024-03-19T14:47:04.525345+00:00 19993242.855757571757 27862240.792821373791 262855483.648575246334 1 60388.616036173 2024-03-19T14:47:05.525378+00:00 19993242.363292742521 27859930.534757573158 262853172.898046642542 1 60388.616047787 2024-03-19T14:47:06.528803+00:00 19993241.661114700139 27860028.103613715619 262853269.764724701643 1 60388.616059365 2024-03-19T14:47:07.529140+00:00 19993240.957662981004 27859911.116820059717 262853152.074479341507 1 60388.616070905 2024-03-19T14:47:08.526180+00:00 19993240.141654759645 27859897.118823867291 262853137.260474920273 1 60388.616082468 2024-03-19T14:47:09.525209+00:00 19993239.325622502714 27859879.130167488009 262853118.455786287785 1 60388.616094065 2024-03-19T14:47:10.527251+00:00 19993238.382221024483 27860064.621941633523 262853303.004158943892 1 60388.616105622 2024-03-19T14:47:11.525752+00:00 19993237.087146762758 27860348.602008689195 262853585.689151763916 1 60388.616117247 2024-03-19T14:47:12.530175+00:00 19993235.866076111794 27860007.542140536010 262853243.408212959766 1 60388.616128848 2024-03-19T14:47:13.532494+00:00 19993234.683846473694 27859821.317268393934 262853056.001111179590 1 60388.616140340 2024-03-19T14:47:14.525391+00:00 19993233.613366484642 27859920.414974078536 262853154.028336882591 1 60388.616152045 2024-03-19T14:47:15.536724+00:00 19993232.811165452003 27860107.527327284217 262853340.338489055634 1 60388.616163582 2024-03-19T14:47:16.533455+00:00 19993231.735606979579 27859994.643521923572 262853226.379125207663 1 60388.616175165 2024-03-19T14:47:17.534309+00:00 19993230.406692828983 27860180.228848241270 262853410.635537385941 1 60388.616186745 2024-03-19T14:47:18.534727+00:00 19993229.223127320409 27859987.613866478205 262853216.836990118027 1 60388.616198578 2024-03-19T14:47:19.557146+00:00 19993227.970062036067 27860401.860301919281 262853629.830360263586 1 60388.616209905 2024-03-19T14:47:20.535779+00:00 19993227.111371401697 27860132.965194176883 262853360.076561868191 1 60388.616221429 2024-03-19T14:47:21.531501+00:00 19993226.139711644500 27859931.487287335098 262853157.626995295286 1 60388.616233099 2024-03-19T14:47:22.539794+00:00 19993224.956590130925 27859987.414692766964 262853212.371279180050 1 60388.616244696 2024-03-19T14:47:23.541723+00:00 19993223.665160380304 27859926.250935338438 262853149.916092038155 1 60388.616256217 2024-03-19T14:47:24.537087+00:00 19993222.640599876642 27859934.018171321601 262853156.658767491579 1 60388.616267753 2024-03-19T14:47:25.533900+00:00 19993221.746083192527 27859937.919016495347 262853159.665095984936 1 60388.616279332 2024-03-19T14:47:26.534240+00:00 19993220.676207099110 27860094.226426828653 262853314.902630239725 1 60388.616290983 2024-03-19T14:47:27.540915+00:00 19993219.441260181367 27859944.953521136194 262853164.394777625799 1 60388.616302511 2024-03-19T14:47:28.536909+00:00 19993218.471424080431 27860161.988456290215 262853380.459876656532 1 60388.616314006 2024-03-19T14:47:29.530074+00:00 19993217.556595902890 27860151.347993113101 262853368.904585301876 1 60388.616325692 2024-03-19T14:47:30.539790+00:00 19993216.796416714787 27860311.777836766094 262853528.574249804020 1 60388.616337153 2024-03-19T14:47:31.530011+00:00 19993216.001411441714 27860559.199042793363 262853775.200450539589 1 60388.616348715 2024-03-19T14:47:32.529025+00:00 19993214.957579735667 27862298.510984152555 262855513.468560189009 1 60388.616360405 2024-03-19T14:47:33.538969+00:00 19993213.980201143771 27863920.984870657325 262857134.965068131685 1 60388.616371829 2024-03-19T14:47:34.526022+00:00 19993384.531972583383 27861283.342448092997 262854667.874416977167 1 60388.616383465 2024-03-19T14:47:35.531324+00:00 19993728.224652998149 27859983.708876878023 262853711.933526188135 1 60388.616395013 2024-03-19T14:47:36.529154+00:00 19993249.901414327323 27859860.294454820454 262853110.195865452290 1 60388.616406641 2024-03-19T14:47:37.533799+00:00 19993229.865486800671 27859913.624815296382 262853143.490298390388 1 60388.616418337 2024-03-19T14:47:38.544306+00:00 19993225.374730478972 27859824.234388474375 262853049.609115242958 1 60388.616429749 2024-03-19T14:47:39.530328+00:00 19993222.445553708822 27859974.381607301533 262853196.827157318592 1 60388.616441408 2024-03-19T14:47:40.537669+00:00 19993219.885082073510 27860157.084617637098 262853376.969696015120 1 60388.616452906 2024-03-19T14:47:41.531101+00:00 19993217.783224068582 27860462.424656409770 262853680.207876801491 1 60388.616464485 2024-03-19T14:47:42.531496+00:00 19993216.024907261133 27860371.047723494470 262853587.072627067566 1 60388.616476126 2024-03-19T14:47:43.537272+00:00 19993214.445261932909 27863486.445326142013 262856700.890584379435 1 60388.616487645 2024-03-19T14:47:44.532475+00:00 19993212.990263868123 27862059.138028636575 262855272.128288805485 1 60388.616499232 2024-03-19T14:47:45.533643+00:00 19993211.675932105631 27862551.774038001895 262855763.449966430664 1 60388.616510882 2024-03-19T14:47:46.540230+00:00 19993210.671883553267 27864234.821424487978 262857445.493304342031 1 60388.616522319 2024-03-19T14:47:47.528312+00:00 19993211.991351436824 27864079.301055204123 262857291.292402923107 1 60388.616534057 2024-03-19T14:47:48.542526+00:00 19993212.462931167334 27862006.991677623242 262855219.454605072737 1 60388.616545512 2024-03-19T14:47:49.532271+00:00 19993211.391477365047 27863036.669081393629 262856248.060555070639 1 60388.616557227 2024-03-19T14:47:50.544462+00:00 19993210.612209338695 27864597.472906090319 262857808.085111737251 1 60388.616568725 2024-03-19T14:47:51.537836+00:00 19993209.421976763755 27867697.047544788569 262860906.469517856836 1 60388.616580534 2024-03-19T14:47:52.558095+00:00 19993208.024447664618 27865295.438353244215 262858503.462797224522 1 60388.616591970 2024-03-19T14:47:53.546263+00:00 19993206.137860465795 27869999.999215848744 262863206.137072622776 1 60388.616603380 2024-03-19T14:47:54.531991+00:00 19993206.138221558183 27869999.999643355608 262863206.137861222029 1 60388.616614901 2024-03-19T14:47:55.527441+00:00 19993206.138199418783 27869999.999810189009 262863206.138005912304 1 60388.616626556 2024-03-19T14:47:56.534467+00:00 19993206.138054698706 27869999.999937221408 262863206.137988239527 1 60388.616638086 2024-03-19T14:47:57.530592+00:00 19993206.138206824660 27869999.999972496182 262863206.138175606728 1 60388.616649709 2024-03-19T14:47:58.534847+00:00 19993206.137933291495 27869999.999900400639 262863206.137829989195 1 60388.616661170 2024-03-19T14:47:59.525088+00:00 19993206.138053461909 27869999.999996766448 262863206.138046562672 1 60388.616672847 2024-03-19T14:48:00.534002+00:00 19993206.137948546559 27869999.999936386943 262863206.137881249189 1 60388.616684538 2024-03-19T14:48:01.544086+00:00 19993206.137876335531 27870000.000001803041 262863206.137874424458 1 60388.616695964 2024-03-19T14:48:02.531297+00:00 19993206.138130262494 27869999.999972246587 262863206.138098835945 1 60388.616707552 2024-03-19T14:48:03.532511+00:00 19993206.138141907752 27869999.999894406646 262863206.138032615185 1 60388.616719034 2024-03-19T14:48:04.524510+00:00 19993206.138001821935 27869999.999985106289 262863206.137983232737 1 60388.616730733 2024-03-19T14:48:05.535329+00:00 19993252.383672561496 27868821.169862341136 262862073.553531199694 1 60388.616742298 2024-03-19T14:48:06.534528+00:00 19993704.812276374549 27859947.628436695784 262853652.440709352493 1 60388.616753915 2024-03-19T14:48:07.538291+00:00 19993714.980988562107 27859974.595376554877 262853689.576361417770 1 60388.616765480 2024-03-19T14:48:08.537423+00:00 19993724.257020805031 27860100.722243975848 262853824.979261070490 1 60388.616776953 2024-03-19T14:48:09.528768+00:00 19993733.474925789982 27859980.357036266476 262853713.831958353519 1 60388.616788560 2024-03-19T14:48:10.531550+00:00 19993737.734200932086 27860003.772390138358 262853741.506587356329 1 60388.616800109 2024-03-19T14:48:11.529426+00:00 19993734.214369840920 27860118.390369322151 262853852.604735463858 1 60388.616811831 2024-03-19T14:48:12.542240+00:00 19993732.008245747536 27860118.644600629807 262853850.652842670679 1 60388.616823565 2024-03-19T14:48:13.556052+00:00 19993722.364386416972 27859871.939656298608 262853594.304039001465 1 60388.616834824 2024-03-19T14:48:14.528812+00:00 19993705.276365172118 27859721.432704798877 262853426.709066271782 1 60388.616846423 2024-03-19T14:48:15.530938+00:00 19993676.616205796599 27861429.969460342079 262855106.585662424564 1 60388.616858215 2024-03-19T14:48:16.549790+00:00 19993660.891769502312 27859479.303009480238 262853140.194775283337 1 60388.616869506 2024-03-19T14:48:17.525310+00:00 19993643.017979133874 27859791.449591532350 262853434.467566967010 1 60388.616881093 2024-03-19T14:48:18.526404+00:00 19993629.696142930537 27859973.805672343820 262853603.501811593771 1 60388.616892676 2024-03-19T14:48:19.527209+00:00 19993601.444692444056 27859965.344759333879 262853566.789448082447 1 60388.616904265 2024-03-19T14:48:20.528511+00:00 19993599.631866112351 27859699.393471445888 262853299.025333881378 1 60388.616915829 2024-03-19T14:48:21.527661+00:00 19993598.542772881687 27860205.600448388606 262853804.143217593431 1 60388.616927376 2024-03-19T14:48:22.525237+00:00 19993597.806024447083 27860155.062271084636 262853752.868291854858 1 60388.616938962 2024-03-19T14:48:23.526311+00:00 19993597.476609569043 27860239.231904946268 262853836.708510816097 1 60388.616950519 2024-03-19T14:48:24.524890+00:00 19993595.231266506016 27860083.433372125030 262853678.664634943008 1 60388.616962308 2024-03-19T14:48:25.543369+00:00 19993589.275362890214 27860215.583649713546 262853804.859008908272 1 60388.616973894 2024-03-19T14:48:26.544434+00:00 19993593.734498914331 27860281.039601907134 262853874.774097144604 1 60388.616985244 2024-03-19T14:48:27.525111+00:00 19993618.333027780056 27861147.425833422691 262854765.758857518435 1 60388.616996820 2024-03-19T14:48:28.525218+00:00 19993644.617573380470 27860712.543605364859 262854357.161175042391 1 60388.617008403 2024-03-19T14:48:29.526020+00:00 19993678.827209968120 27860048.458676744252 262853727.285883039236 1 60388.617019972 2024-03-19T14:48:30.525597+00:00 19993714.742478515953 27859866.658082876354 262853581.400557696819 1 60388.617031537 2024-03-19T14:48:31.524820+00:00 19993744.028279591352 27859952.617889743298 262853696.646165639162 1 60388.617043138 2024-03-19T14:48:32.527109+00:00 19993782.019491441548 27859775.330662075430 262853557.350149810314 1 60388.617054712 2024-03-19T14:48:33.527073+00:00 19993812.366333838552 27860084.635075289756 262853897.001405447721 1 60388.617066293 2024-03-19T14:48:34.527712+00:00 19993846.867815740407 27859764.943665031344 262853611.811477065086 1 60388.617077843 2024-03-19T14:48:35.525671+00:00 19993884.789423093200 27860914.141068976372 262854798.930488348007 1 60388.617089414 2024-03-19T14:48:36.525364+00:00 19993918.246762350202 27860259.314042575657 262854177.560801208019 1 60388.617101034 2024-03-19T14:48:37.529371+00:00 19993955.109949842095 27859763.084801975638 262853718.194748103619 1 60388.617112578 2024-03-19T14:48:38.526737+00:00 19993986.196675557643 27860097.142043061554 262854083.338714927435 1 60388.617124130 2024-03-19T14:48:39.524837+00:00 19994025.102825909853 27859932.439158737659 262853957.541980952024 1 60388.617135777 2024-03-19T14:48:40.531159+00:00 19994047.852956805378 27860199.657491307706 262854247.510444402695 1 60388.617147336 2024-03-19T14:48:41.529846+00:00 19994058.487945280969 27860973.523621231318 262855032.011562824249 1 60388.617158857 2024-03-19T14:48:42.525210+00:00 19994063.529726933688 27860833.293777909130 262854896.823501139879 1 60388.617170437 2024-03-19T14:48:43.525795+00:00 19994074.502578988671 27854942.264570191503 262849016.767145454884 1 60388.617182201 2024-03-19T14:48:44.542174+00:00 19994091.906627304852 27864880.090338356793 262858971.996961951256 1 60388.617193704 2024-03-19T14:48:45.536004+00:00 19994126.611283905804 27859464.323819067329 262853590.935099273920 1 60388.617205211 2024-03-19T14:48:46.530262+00:00 19994163.192149572074 27860258.886566262692 262854422.078712135553 1 60388.617216805 2024-03-19T14:48:47.531965+00:00 19994195.759893503040 27859830.085729956627 262854025.845619767904 1 60388.617228363 2024-03-19T14:48:48.530578+00:00 19994233.240914855152 27859809.882391318679 262854043.123302489519 1 60388.617240020 2024-03-19T14:48:49.537683+00:00 19994265.097226027399 27859824.349107168615 262854089.446329504251 1 60388.617251584 2024-03-19T14:48:50.536838+00:00 19994299.340903367847 27861510.546287715435 262855809.887187391520 1 60388.617263251 2024-03-19T14:48:51.544890+00:00 19994314.948394607753 27861715.839251849800 262856030.787642747164 1 60388.617274594 2024-03-19T14:48:52.524868+00:00 19994348.557617336512 27860077.578064501286 262854426.135678142309 1 60388.617286300 2024-03-19T14:48:53.536298+00:00 19994352.264667190611 27860111.346578925848 262854463.611242413521 1 60388.617297787 2024-03-19T14:48:54.528824+00:00 19994345.675405368209 27862216.578762002289 262856562.254163682461 1 60388.617309347 2024-03-19T14:48:55.527538+00:00 19994334.611494123936 27869995.675076484680 262864330.286566913128 1 60388.617320972 2024-03-19T14:48:56.532047+00:00 19994333.968529421836 27869995.461270000786 262864329.429795742035 1 60388.617332539 2024-03-19T14:48:57.531340+00:00 19994330.277950488031 27869999.999080616981 262864330.277027428150 1 60388.617344136 2024-03-19T14:48:58.533390+00:00 19994330.277900952846 27869999.999562975019 262864330.277460247278 1 60388.617355741 2024-03-19T14:48:59.535974+00:00 19994330.277834050357 27869999.999662145972 262864330.277492523193 1 60388.617367297 2024-03-19T14:49:00.534445+00:00 19994330.277921017259 27869999.999700549990 262864330.277617871761 1 60388.617378824 2024-03-19T14:49:01.530432+00:00 19994330.277917440981 27869999.999935299158 262864330.277849048376 1 60388.617390363 2024-03-19T14:49:02.527429+00:00 19994330.277746554464 27869999.999923415482 262864330.277666270733 1 60388.617401983 2024-03-19T14:49:03.531336+00:00 19994330.277861949056 27869999.999906763434 262864330.277765035629 1 60388.617413534 2024-03-19T14:49:04.529319+00:00 19994330.278133399785 27869999.999938391149 262864330.278068095446 1 60388.617425058 2024-03-19T14:49:05.524976+00:00 19994330.277932669967 27869999.999935165048 262864330.277864128351 1 60388.617436629 2024-03-19T14:49:06.524736+00:00 19994330.277556739748 27869999.999870780855 262864330.277423828840 1 60388.617448218 2024-03-19T14:49:07.525995+00:00 19994330.278033852577 27869999.999961294234 262864330.277991443872 1 60388.617459797 2024-03-19T14:49:08.526449+00:00 19994330.277802243829 27869999.999931763858 262864330.277730286121 1 60388.617471354 2024-03-19T14:49:09.525011+00:00 19994330.277894239873 27869999.999941594899 262864330.277832120657 1 60388.617482926 2024-03-19T14:49:10.524779+00:00 19994330.277853749692 27869999.999970436096 262864330.277820497751 1 60388.617494497 2024-03-19T14:49:11.524567+00:00 19994330.277987573296 27869999.999937586486 262864330.277921468019 1 60388.617506106 2024-03-19T14:49:12.527554+00:00 19994330.278180558234 27869999.999975852668 262864330.278152734041 1 60388.617517651 2024-03-19T14:49:13.525020+00:00 19994330.277928248048 27870000.000011514872 262864330.277936041355 1 60388.617529433 2024-03-19T14:49:14.543002+00:00 19994330.277792304754 27869999.999958802015 262864330.277747422457 1 60388.617540883 2024-03-19T14:49:15.532300+00:00 19994330.277830958366 27869999.999981556088 262864330.277808815241 1 60388.617552430 2024-03-19T14:49:16.530005+00:00 19994330.277844723314 27869999.999936558306 262864330.277777582407 1 60388.617564115 2024-03-19T14:49:17.539544+00:00 19994330.277740739286 27870000.000011201948 262864330.277748256922 1 60388.617575642 2024-03-19T14:49:18.535483+00:00 19994330.277754347771 27869999.999969422817 262864330.277720063925 1 60388.617587196 2024-03-19T14:49:19.533705+00:00 19994330.277915939689 27869999.999944742769 262864330.277857005596 1 60388.617598841 2024-03-19T14:49:20.539849+00:00 19994330.277889981866 27869999.999967169017 262864330.277853429317 1 60388.617610296 2024-03-19T14:49:21.529544+00:00 19994330.277943119407 27869999.999902222306 262864330.277841627598 1 60388.617621928 2024-03-19T14:49:22.534559+00:00 19994330.277828801423 27869999.999976631254 262864330.277801752090 1 60388.617633421 2024-03-19T14:49:23.527565+00:00 19994330.277787953615 27870000.000048011541 262864330.277832269669 1 60388.617645103 2024-03-19T14:49:24.536880+00:00 19994330.278125900775 27869999.999988477677 262864330.278110682964 1 60388.617656587 2024-03-19T14:49:25.529118+00:00 19994330.277874935418 27870000.000065706670 262864330.277936965227 1 60388.617668287 2024-03-19T14:49:26.540016+00:00 19994330.277714621276 27870000.000001341105 262864330.277712255716 1 60388.617679775 2024-03-19T14:49:27.532528+00:00 19994330.277938120067 27869999.999969694763 262864330.277904123068 1 60388.617691537 2024-03-19T14:49:28.548795+00:00 19994330.277945902199 27869999.999975793064 262864330.277918010950 1 60388.617703055 2024-03-19T14:49:29.544005+00:00 19994330.277770064771 27870000.000002324581 262864330.277768701315 1 60388.617714539 2024-03-19T14:49:30.536129+00:00 19994330.278087947518 27869999.999969910830 262864330.278054147959 1 60388.617726055 2024-03-19T14:49:31.531117+00:00 19994330.277908738703 27869999.999957211316 262864330.277862250805 1 60388.617737646 2024-03-19T14:49:32.532602+00:00 19994330.277917783707 27869999.999988067895 262864330.277902156115 1 60388.617749150 2024-03-19T14:49:33.526571+00:00 19994330.278017252684 27869999.999949049205 262864330.277962595224 1 60388.617760725 2024-03-19T14:49:34.526665+00:00 19994330.277855884284 27869999.999942179769 262864330.277794361115 1 60388.617772480 2024-03-19T14:49:35.542278+00:00 19994330.277836941183 27870000.000047035515 262864330.277880281210 1 60388.617784048 2024-03-19T14:49:36.541794+00:00 19994330.278061706573 27869999.999997731298 262864330.278055757284 1 60388.617795464 2024-03-19T14:49:37.528045+00:00 19994330.277920830995 27870000.000048443675 262864330.277965605259 1 60388.617807025 2024-03-19T14:49:38.526953+00:00 19994330.277813002467 27869999.999965701252 262864330.277774989605 1 60388.617818683 2024-03-19T14:49:39.534269+00:00 19994330.278056655079 27870000.000035081059 262864330.278088033199 1 60388.617830187 2024-03-19T14:49:40.528172+00:00 19994330.278063483536 27869999.999940395355 262864330.278000175953 1 60388.617841931 2024-03-19T14:49:41.542790+00:00 19994330.278257112950 27869999.999934986234 262864330.278188377619 1 60388.617853339 2024-03-19T14:49:42.528452+00:00 19994330.277634635568 27869999.999981161207 262864330.277612090111 1 60388.617865042 2024-03-19T14:49:43.539627+00:00 19994330.277931492776 27869999.999972607940 262864330.277900397778 1 60388.617876568 2024-03-19T14:49:44.535498+00:00 19994330.277808327228 27869999.999993968755 262864330.277798622847 1 60388.617888146 2024-03-19T14:49:45.535778+00:00 19994330.277918551117 27870000.000005166978 262864330.277920007706 1 60388.617899772 2024-03-19T14:49:46.540301+00:00 19994330.277965519577 27869999.999956611544 262864330.277918428183 1 60388.617911207 2024-03-19T14:49:47.528299+00:00 19994330.277786497027 27870000.000042915344 262864330.277825713158 1 60388.617922833 2024-03-19T14:49:48.532794+00:00 19994330.277889415622 27869999.999973203987 262864330.277858912945 1 60388.617934383 2024-03-19T14:49:49.530669+00:00 19994330.277821000665 27869999.999997179955 262864330.277814477682 1 60388.617945972 2024-03-19T14:49:50.531977+00:00 19994330.277891241014 27869999.999949827790 262864330.277837365866 1 60388.617957607 2024-03-19T14:49:51.537240+00:00 19994330.277839649469 27869999.999979078770 262864330.277815043926 1 60388.617969207 2024-03-19T14:49:52.539483+00:00 19994330.278142817318 27869999.999954998493 262864330.278094112873 1 60388.617980622 2024-03-19T14:49:53.525702+00:00 19994330.277867235243 27869999.999974042177 262864330.277837574482 1 60388.617992303 2024-03-19T14:49:54.535017+00:00 19994330.277642529458 27869999.999987021089 262864330.277625828981 1 60388.618003952 2024-03-19T14:49:55.541428+00:00 19994330.277712199837 27869999.999974999577 262864330.277683496475 1 60388.618015471 2024-03-19T14:49:56.536710+00:00 19994330.277924615890 27870000.000014089048 262864330.277935028076 1 60388.618027017 2024-03-19T14:49:57.534308+00:00 19994330.277756527066 27869999.999968528748 262864330.277721345425 1 60388.618038605 2024-03-19T14:49:58.535441+00:00 19994330.277910474688 27870000.000029701740 262864330.277936488390 1 60388.618050306 2024-03-19T14:49:59.546412+00:00 19994330.277965594083 27870000.000001486391 262864330.277963399887 1 60388.618061746 2024-03-19T14:50:00.534857+00:00 19994330.277967475355 27869999.999994032085 262864330.277957826853 1 60388.618073313 2024-03-19T14:50:01.534311+00:00 19994330.277962252498 27869999.999991022050 262864330.277949571609 1 60388.618084974 2024-03-19T14:50:02.541726+00:00 19994330.278034254909 27869999.999991305172 262864330.278021872044 1 60388.618096441 2024-03-19T14:50:03.532491+00:00 19994330.277906294912 27869999.999989233911 262864330.277891844511 1 60388.618108055 2024-03-19T14:50:04.535925+00:00 19994330.277671486139 27869999.999965056777 262864330.277632862329 1 60388.618119665 2024-03-19T14:50:05.539083+00:00 19994330.277982443571 27869999.999921139330 262864330.277899891138 1 60388.618131150 2024-03-19T14:50:06.531321+00:00 19994330.277816459537 27869999.999994698912 262864330.277807474136 1 60388.618142687 2024-03-19T14:50:07.528181+00:00 19994330.277832183987 27869999.999919060618 262864330.277747541666 1 60388.618154281 2024-03-19T14:50:08.529917+00:00 19994330.277776122093 27869999.999898381531 262864330.277670800686 1 60388.618165895 2024-03-19T14:50:09.533330+00:00 19994330.278003182262 27869999.999995209277 262864330.277994692326 1 60388.618177474 2024-03-19T14:50:10.533723+00:00 19994330.277828175575 27869999.999994628131 262864330.277819126844 1 60388.618189031 2024-03-19T14:50:11.532247+00:00 19994330.277957528830 27869999.999965105206 262864330.277918934822 1 60388.618200575 2024-03-19T14:50:12.529661+00:00 19994330.277749080211 27870000.000015579164 262864330.277760982513 1 60388.618212132 2024-03-19T14:50:13.528177+00:00 19994330.277887851000 27870000.000020869076 262864330.277905017138 1 60388.618223945 2024-03-19T14:50:14.548874+00:00 19994330.277913905680 27869999.999974820763 262864330.277885019779 1 60388.618235265 2024-03-19T14:50:15.526871+00:00 19994330.277668081224 27870000.000004116446 262864330.277668505907 1 60388.618246845 2024-03-19T14:50:16.527410+00:00 19994330.277924250811 27869999.999961610883 262864330.277882158756 1 60388.618258436 2024-03-19T14:50:17.528886+00:00 19994330.278079811484 27870000.000000581145 262864330.278076708317 1 60388.618269952 2024-03-19T14:50:18.523875+00:00 19994330.277836959809 27870000.000015571713 262864330.277848809958 1 60388.618281522 2024-03-19T14:50:19.523511+00:00 19994330.278027694672 27869999.999959770590 262864330.277983754873 1 60388.618293145 2024-03-19T14:50:20.527734+00:00 19994330.277868490666 27870000.000047177076 262864330.277911961079 1 60388.618304715 2024-03-19T14:50:21.527315+00:00 19994330.277904156595 27869999.999940484762 262864330.277840942144 1 60388.618316277 2024-03-19T14:50:22.526345+00:00 19994330.277933929116 27869999.999991767108 262864330.277922004461 1 60388.618327828 2024-03-19T14:50:23.524358+00:00 19994330.278023283929 27869999.999989699572 262864330.278009265661 1 60388.618339452 2024-03-19T14:50:24.528677+00:00 19994330.277781151235 27869999.999923832715 262864330.277701288462 1 60388.618351010 2024-03-19T14:50:25.527215+00:00 19994330.277877580374 27869999.999939385802 262864330.277813255787 1 60388.618362565 2024-03-19T14:50:26.525580+00:00 19994330.277696188539 27869999.999952770770 262864330.277645260096 1 60388.618374141 2024-03-19T14:50:27.525767+00:00 19994330.277788195759 27869999.999985933304 262864330.277770429850 1 60388.618385698 2024-03-19T14:50:28.524320+00:00 19994330.278019372374 27869999.999964095652 262864330.277979761362 1 60388.618397318 2024-03-19T14:50:29.528279+00:00 19994330.277912829071 27869999.999987930059 262864330.277897059917 1 60388.618408869 2024-03-19T14:50:30.526327+00:00 19994330.277993477881 27870000.000038828701 262864330.278028607368 1 60388.618420425 2024-03-19T14:50:31.524737+00:00 19994330.277673948556 27870000.000028636307 262864330.277698904276 1 60388.618432003 2024-03-19T14:50:32.525053+00:00 19994330.277829300612 27869999.999978106469 262864330.277803689241 1 60388.618443617 2024-03-19T14:50:33.528492+00:00 19994330.277870390564 27869999.999999802560 262864330.277866482735 1 60388.618455227 2024-03-19T14:50:34.531624+00:00 19994330.277802344412 27869999.999922554940 262864330.277721196413 1 60388.618466754 2024-03-19T14:50:35.527536+00:00 19994330.278136443347 27869999.999993547797 262864330.278126299381 1 60388.618478463 2024-03-19T14:50:36.539235+00:00 19994330.277637146413 27869999.999960705638 262864330.277594178915 1 60388.618489921 2024-03-19T14:50:37.529163+00:00 19994330.277858618647 27870000.000010099262 262864330.277865022421 1 60388.618501469 2024-03-19T14:50:38.526988+00:00 19994330.277900770307 27869999.999990001321 262864330.277887046337 1 60388.618513009 2024-03-19T14:50:39.523960+00:00 19994330.277659490705 27869999.999985113740 262864330.277640879154 1 60388.618524625 2024-03-19T14:50:40.527562+00:00 19994330.277963377535 27869999.999992623925 262864330.277952283621 1 60388.618536178 2024-03-19T14:50:41.525739+00:00 19994330.278001789004 27870000.000016018748 262864330.278014123440 1 60388.618547741 2024-03-19T14:50:42.524839+00:00 19994330.278060141951 27870000.000000882894 262864330.278057336807 1 60388.618559306 2024-03-19T14:50:43.523992+00:00 19994330.277794793248 27869999.999958649278 262864330.277749717236 1 60388.618570898 2024-03-19T14:50:44.525609+00:00 19994330.278070591390 27870000.000032842159 262864330.278099745512 1 60388.618582563 2024-03-19T14:50:45.533496+00:00 19994330.277905300260 27870000.000004231930 262864330.277905821800 1 60388.618594130 2024-03-19T14:50:46.532837+00:00 19994330.277792241424 27869999.999935604632 262864330.277724146843 1 60388.618605713 2024-03-19T14:50:47.533591+00:00 19994330.277967568487 27870000.000009272248 262864330.277973145247 1 60388.618617267 2024-03-19T14:50:48.531899+00:00 19994330.277816448361 27869999.999999694526 262864330.277812451124 1 60388.618628985 2024-03-19T14:50:49.544282+00:00 19994330.277712509036 27869999.999983202666 262864330.277692019939 1 60388.618640468 2024-03-19T14:50:50.536369+00:00 19994330.278077691793 27869999.999991714954 262864330.278065711260 1 60388.618651959 2024-03-19T14:50:51.529223+00:00 19994330.277712069452 27870000.000032160431 262864330.277740538120 1 60388.618663574 2024-03-19T14:50:52.532755+00:00 19994330.277993343771 27870000.000001575798 262864330.277991235256 1 60388.618675143 2024-03-19T14:50:53.532352+00:00 19994330.277792714536 27869999.999976310879 262864330.277765333652 1 60388.618686706 2024-03-19T14:50:54.531379+00:00 19994330.278029121459 27870000.000017512590 262864330.278042942286 1 60388.618698272 2024-03-19T14:50:55.530716+00:00 19994330.277921326458 27870000.000014632940 262864330.277932256460 1 60388.618709858 2024-03-19T14:50:56.531705+00:00 19994330.277818210423 27870000.000025555491 262864330.277840077877 1 60388.618721410 2024-03-19T14:50:57.529801+00:00 19994330.278061479330 27869999.999988369644 262864330.278046160936 1 60388.618733030 2024-03-19T14:50:58.533781+00:00 19994330.277672655880 27870000.000004615635 262864330.277673572302 1 60388.618744643 2024-03-19T14:50:59.537201+00:00 19994330.277821138501 27870000.000017803162 262864330.277835249901 1 60388.618756156 2024-03-19T14:51:00.531876+00:00 19994330.278028056026 27869999.999988932163 262864330.278013288975 1 60388.618768470 2024-03-19T14:51:01.595844+00:00 19994330.277803644538 27869999.999987829477 262864330.277787804604 1 60388.618779281 2024-03-19T14:51:02.529871+00:00 19994330.278002653271 27870000.000022947788 262864330.278021901846 1 60388.618790803 2024-03-19T14:51:03.525423+00:00 19994330.277853615582 27869999.999968379736 262864330.277818292379 1 60388.618802370 2024-03-19T14:51:04.524761+00:00 19994330.277949824929 27870000.000013504177 262864330.277959644794 1 60388.618814006 2024-03-19T14:51:05.530127+00:00 19994330.278133716434 27870000.000043831766 262864330.278173863888 1 60388.618825563 2024-03-19T14:51:06.528614+00:00 19994330.277726545930 27869999.999931555241 262864330.277654409409 1 60388.618837089 2024-03-19T14:51:07.524525+00:00 19994330.277919635177 27869999.999923177063 262864330.277839124203 1 60388.618848721 2024-03-19T14:51:08.529506+00:00 19994330.277789849788 27869999.999946542084 262864330.277732700109 1 60388.618860310 2024-03-19T14:51:09.530827+00:00 19994330.278064858168 27869999.999999862164 262864330.278061002493 1 60388.618871837 2024-03-19T14:51:10.526691+00:00 19994330.277699477971 27870000.000000715256 262864330.277696490288 1 60388.618883406 2024-03-19T14:51:11.526246+00:00 19994330.277859203517 27870000.000020422041 262864330.277875930071 1 60388.618895029 2024-03-19T14:51:12.530493+00:00 19994330.277784213424 27870000.000027697533 262864330.277808189392 1 60388.618906534 2024-03-19T14:51:13.524518+00:00 19994330.278001397848 27869999.999991104007 262864330.277988821268 1 60388.618918113 2024-03-19T14:51:14.525002+00:00 19994330.277892474085 27869999.999998725951 262864330.277887493372 1 60388.618929764 2024-03-19T14:51:15.531606+00:00 19994330.277889650315 27870000.000004895031 262864330.277890831232 1 60388.618941244 2024-03-19T14:51:16.523486+00:00 19994330.278146278113 27870000.000033855438 262864330.278176426888 1 60388.618952834 2024-03-19T14:51:17.524873+00:00 19994330.277935322374 27870000.000021453947 262864330.277953088284 1 60388.618964395 2024-03-19T14:51:18.523668+00:00 19994330.278033051640 27869999.999992527068 262864330.278021872044 1 60388.618975978 2024-03-19T14:51:19.524527+00:00 19994330.277809835970 27869999.999979861081 262864330.277785986662 1 60388.618987587 2024-03-19T14:51:20.527500+00:00 19994330.277876336128 27869999.999925598502 262864330.277798265219 1 60388.618999196 2024-03-19T14:51:21.530511+00:00 19994330.277874998748 27869999.999902117997 262864330.277773439884 1 60388.619010697 2024-03-19T14:51:22.524190+00:00 19994330.277875859290 27869999.999946333468 262864330.277818500996 1 60388.619022360 2024-03-19T14:51:23.531865+00:00 19994330.277937378734 27869999.999987535179 262864330.277921229601 1 60388.619033883 2024-03-19T14:51:24.527508+00:00 19994330.277814447880 27870000.000028409064 262864330.277839154005 1 60388.619045439 2024-03-19T14:51:25.525895+00:00 19994330.277681957930 27870000.000017389655 262864330.277695655823 1 60388.619056989 2024-03-19T14:51:26.523909+00:00 19994330.277938969433 27869999.999988920987 262864330.277924180031 1 60388.619068598 2024-03-19T14:51:27.526865+00:00 19994330.277730327100 27870000.000028651208 262864330.277755260468 1 60388.619080154 2024-03-19T14:51:28.525332+00:00 19994330.277795061469 27869999.999971464276 262864330.277762830257 1 60388.619091730 2024-03-19T14:51:29.525471+00:00 19994330.277986593544 27869999.999977253377 262864330.277960151434 1 60388.619103308 2024-03-19T14:51:30.525842+00:00 19994330.277841113508 27870000.000013593584 262864330.277851015329 1 60388.619114990 2024-03-19T14:51:31.535143+00:00 19994330.278059888631 27869999.999987140298 262864330.278043329716 1 60388.619126445 2024-03-19T14:51:32.524833+00:00 19994330.277758646756 27870000.000016387552 262864330.277771353722 1 60388.619138025 2024-03-19T14:51:33.525316+00:00 19994330.277814023197 27869999.999970488250 262864330.277780830860 1 60388.619149606 2024-03-19T14:51:34.525951+00:00 19994330.277987163514 27869999.999975375831 262864330.277958840132 1 60388.619161186 2024-03-19T14:51:35.526493+00:00 19994330.277826622128 27869999.999975476414 262864330.277798414230 1 60388.619172756 2024-03-19T14:51:36.526090+00:00 19994330.277975287288 27869999.999963913113 262864330.277935504913 1 60388.619184374 2024-03-19T14:51:37.529928+00:00 19994330.277824200690 27869999.999967221171 262864330.277787715197 1 60388.619195959 2024-03-19T14:51:38.530861+00:00 19994330.278146266937 27869999.999966043979 262864330.278108626604 1 60388.619207444 2024-03-19T14:51:39.523174+00:00 19994330.277764026076 27870000.000004705042 262864330.277765035629 1 60388.619219135 2024-03-19T14:51:40.533218+00:00 19994330.278069086373 27870000.000015925616 262864330.278081297874 1 60388.619230647 2024-03-19T14:51:41.527847+00:00 19994330.277713786811 27869999.999972511083 262864330.277682602406 1 60388.619242182 2024-03-19T14:51:42.524491+00:00 19994330.277874387801 27869999.999981727451 262864330.277852416039 1 60388.619253749 2024-03-19T14:51:43.523943+00:00 19994330.277960348874 27870000.000010848045 262864330.277967512608 1 60388.619265331 2024-03-19T14:51:44.524577+00:00 19994330.277820315212 27869999.999975744635 262864330.277792364359 1 60388.619276976 2024-03-19T14:51:45.530712+00:00 19994330.277891475707 27870000.000042125583 262864330.277929931879 1 60388.619288568 2024-03-19T14:51:46.532307+00:00 19994330.277861502022 27870000.000023279339 262864330.277881085873 1 60388.619300193 2024-03-19T14:51:47.536663+00:00 19994330.278055243194 27870000.000050801784 262864330.278102368116 1 60388.619311662 2024-03-19T14:51:48.527634+00:00 19994330.277868449688 27870000.000033374876 262864330.277898132801 1 60388.619323317 2024-03-19T14:51:49.534603+00:00 19994330.277598146349 27869999.999965704978 262864330.277560144663 1 60388.619334809 2024-03-19T14:51:50.527517+00:00 19994330.278053492308 27869999.999968245625 262864330.278018027544 1 60388.619346440 2024-03-19T14:51:51.532408+00:00 19994330.277940645814 27869999.999990455806 262864330.277927398682 1 60388.619358045 2024-03-19T14:51:52.535048+00:00 19994330.278099894524 27870000.000003349036 262864330.278099536896 1 60388.619369535 2024-03-19T14:51:53.527831+00:00 19994330.277804270387 27869999.999971322715 262864330.277771890163 1 60388.619381192 2024-03-19T14:51:54.535016+00:00 19994330.277960777283 27869999.999958876520 262864330.277915954590 1 60388.619392865 2024-03-19T14:51:55.543558+00:00 19994330.277813799679 27869999.999961163849 262864330.277771264315 1 60388.619404292 2024-03-19T14:51:56.530793+00:00 19994330.277775499970 27870000.000034775585 262864330.277806580067 1 60388.619415846 2024-03-19T14:51:57.529080+00:00 19994330.277784019709 27869999.999991752207 262864330.277772068977 1 60388.619427409 2024-03-19T14:51:58.528093+00:00 19994330.277990773320 27870000.000010676682 262864330.277997732162 1 60388.619438998 2024-03-19T14:51:59.529439+00:00 19994330.277599021792 27869999.999982960522 262864330.277578294277 1 60388.619450527 2024-03-19T14:52:00.525575+00:00 19994330.277832496911 27870000.000011593103 262864330.277840405703 1 60388.619462136 2024-03-19T14:52:01.528590+00:00 19994330.277794949710 27869999.999999940395 262864330.277791202068 1 60388.619473746 2024-03-19T14:52:02.531659+00:00 19994330.277822230011 27870000.000009745359 262864330.277828276157 1 60388.619485307 2024-03-19T14:52:03.530469+00:00 19994330.277935523540 27869999.999980978668 262864330.277912825346 1 60388.619496953 2024-03-19T14:52:04.536758+00:00 19994330.278001561761 27869999.999925792217 262864330.277923643589 1 60388.619508450 2024-03-19T14:52:05.530087+00:00 19994330.277850169688 27869999.999962709844 262864330.277809202671 1 60388.619520064 2024-03-19T14:52:06.533497+00:00 19994330.277735389769 27869999.999952226877 262864330.277683913708 1 60388.619531707 2024-03-19T14:52:07.539524+00:00 19994330.277990952134 27870000.000021852553 262864330.278009116650 1 60388.619543307 2024-03-19T14:52:08.541716+00:00 19994330.277702007443 27870000.000004861504 262864330.277703166008 1 60388.619554834 2024-03-19T14:52:09.537691+00:00 19994330.277930244803 27870000.000024043024 262864330.277950584888 1 60388.619566423 2024-03-19T14:52:10.538936+00:00 19994330.277698572725 27869999.999979540706 262864330.277674436569 1 60388.619578061 2024-03-19T14:52:11.544423+00:00 19994330.278067030013 27870000.000025965273 262864330.278089284897 1 60388.619589591 2024-03-19T14:52:12.540687+00:00 19994330.277862217277 27870000.000012196600 262864330.277870714664 1 60388.619601127 2024-03-19T14:52:13.537376+00:00 19994330.277671523392 27870000.000005092472 262864330.277672916651 1 60388.619612717 2024-03-19T14:52:14.538721+00:00 19994330.277844440192 27869999.999963719398 262864330.277804464102 1 60388.619624456 2024-03-19T14:52:15.552979+00:00 19994330.277917884290 27870000.000020030886 262864330.277934223413 1 60388.619635801 2024-03-19T14:52:16.533193+00:00 19994330.277886528522 27870000.000017195940 262864330.277900040150 1 60388.619647317 2024-03-19T14:52:17.528151+00:00 19994330.277659703046 27870000.000009886920 262864330.277665913105 1 60388.619658840 2024-03-19T14:52:18.523780+00:00 19994330.277870263904 27870000.000031154603 262864330.277897715569 1 60388.619670486 2024-03-19T14:52:19.529975+00:00 19994330.277933470905 27870000.000049136579 262864330.277978926897 1 60388.619682038 2024-03-19T14:52:20.528120+00:00 19994330.277967002243 27870000.000014424324 262864330.277977734804 1 60388.619693665 2024-03-19T14:52:21.532684+00:00 19994330.277925461531 27869999.999971166253 262864330.277892917395 1 60388.619705150 2024-03-19T14:52:22.524948+00:00 19994330.277712643147 27870000.000011689961 262864330.277720630169 1 60388.619716723 2024-03-19T14:52:23.524861+00:00 19994330.278025478125 27869999.999951206148 262864330.277972996235 1 60388.619728316 2024-03-19T14:52:24.526516+00:00 19994330.277714557946 27869999.999926999211 262864330.277637839317 1 60388.619739956 2024-03-19T14:52:25.532204+00:00 19994330.277935184538 27870000.000020924956 262864330.277952402830 1 60388.619751543 2024-03-19T14:52:26.533289+00:00 19994330.277845535427 27870000.000004503876 262864330.277846336365 1 60388.619763298 2024-03-19T14:52:27.548920+00:00 19994330.277921147645 27870000.000071089715 262864330.277988523245 1 60388.619774935 2024-03-19T14:52:28.554425+00:00 19994330.277702976018 27869999.999957732856 262864330.277657032013 1 60388.619786215 2024-03-19T14:52:29.528992+00:00 19994330.277955468744 27870000.000014357269 262864330.277966141701 1 60388.619797793 2024-03-19T14:52:30.529312+00:00 19994330.277832966298 27869999.999943569303 262864330.277772814035 1 60388.619809415 2024-03-19T14:52:31.533475+00:00 19994330.277716502547 27869999.999977100641 262864330.277689933777 1 60388.619820899 2024-03-19T14:52:32.525681+00:00 19994330.278160341084 27869999.999937936664 262864330.278094589710 1 60388.619832461 2024-03-19T14:52:33.524651+00:00 19994330.277494516224 27869999.999960742891 262864330.277451574802 1 60388.619844149 2024-03-19T14:52:34.534447+00:00 19994330.277925174683 27870000.000010192394 262864330.277931660414 1 60388.619855653 2024-03-19T14:52:35.528431+00:00 19994330.277785316110 27870000.000007748604 262864330.277789354324 1 60388.619867449 2024-03-19T14:52:36.547607+00:00 19994330.277957029641 27870000.000026229769 262864330.277979552746 1 60388.619878797 2024-03-19T14:52:37.528091+00:00 19994330.278147336096 27870000.000025182962 262864330.278168827295 1 60388.619890398 2024-03-19T14:52:38.530383+00:00 19994330.277760472149 27869999.999971102923 262864330.277727872133 1 60388.619901957 2024-03-19T14:52:39.529071+00:00 19994330.277774557471 27869999.999964088202 262864330.277734935284 1 60388.619913558 2024-03-19T14:52:40.531409+00:00 19994330.277798745781 27870000.000048782676 262864330.277843832970 1 60388.619925107 2024-03-19T14:52:41.529238+00:00 19994330.277936108410 27870000.000018842518 262864330.277951240540 1 60388.619936610 2024-03-19T14:52:42.523117+00:00 19994330.277586374432 27869999.999992888421 262864330.277575552464 1 60388.619948226 2024-03-19T14:52:43.526697+00:00 19994330.278227005154 27870000.000005468726 262864330.278228789568 1 60388.619959894 2024-03-19T14:52:44.534846+00:00 19994330.277876216918 27869999.999996542931 262864330.277869075537 1 60388.619971423 2024-03-19T14:52:45.531007+00:00 19994330.277533508837 27870000.000017989427 262864330.277547806501 1 60388.619982937 2024-03-19T14:52:46.525784+00:00 19994330.277833335102 27870000.000009980053 262864330.277839630842 1 60388.619994492 2024-03-19T14:52:47.524097+00:00 19994330.278004847467 27869999.999988947064 262864330.277990102768 1 60388.620006073 2024-03-19T14:52:48.524709+00:00 19994330.277752172202 27870000.000006735325 262864330.277755200863 1 60388.620017688 2024-03-19T14:52:49.528215+00:00 19994330.277861360461 27869999.999990247190 262864330.277847915888 1 60388.620029211 2024-03-19T14:52:50.523813+00:00 19994330.277772314847 27870000.000007394701 262864330.277776002884 1 60388.620040806 2024-03-19T14:52:51.525646+00:00 19994330.277940023690 27869999.999972756952 262864330.277909100056 1 60388.620052373 2024-03-19T14:52:52.525028+00:00 19994330.277786254883 27870000.000005401671 262864330.277787953615 1 60388.620063977 2024-03-19T14:52:53.527620+00:00 19994330.278048075736 27870000.000014793128 262864330.278059154749 1 60388.620075525 2024-03-19T14:52:54.525374+00:00 19994330.277985759079 27870000.000030741096 262864330.278012812138 1 60388.620087159 2024-03-19T14:52:55.530564+00:00 19994330.277839738876 27869999.999994304031 262864330.277830362320 1 60388.620098674 2024-03-19T14:52:56.525445+00:00 19994330.277816083282 27869999.999981436878 262864330.277793824673 1 60388.620110248 2024-03-19T14:52:57.525400+00:00 19994330.277943465859 27869999.999945562333 262864330.277885317802 1 60388.620121835 2024-03-19T14:52:58.526578+00:00 19994330.278011824936 27870000.000045020133 262864330.278053164482 1 60388.620133440 2024-03-19T14:52:59.529200+00:00 19994330.277850713581 27870000.000019975007 262864330.277866989374 1 60388.620144979 2024-03-19T14:53:00.526169+00:00 19994330.278047114611 27870000.000053044409 262864330.278096467257 1 60388.620156581 2024-03-19T14:53:01.528569+00:00 19994330.277790866792 27869999.999950807542 262864330.277737975121 1 60388.620168160 2024-03-19T14:53:02.529009+00:00 19994330.277886308730 27870000.000006251037 262864330.277888864279 1 60388.620179721 2024-03-19T14:53:03.527902+00:00 19994330.277860071510 27869999.999994274229 262864330.277850657701 1 60388.620191332 2024-03-19T14:53:04.531116+00:00 19994330.277849759907 27869999.999936942011 262864330.277783006430 1 60388.620202831 2024-03-19T14:53:05.524603+00:00 19994330.277889713645 27869999.999946407974 262864330.277832448483 1 60388.620214472 2024-03-19T14:53:06.530392+00:00 19994330.277579572052 27869999.999982476234 262864330.277558356524 1 60388.620226077 2024-03-19T14:53:07.533057+00:00 19994330.278110276908 27869999.999976079911 262864330.278082638979 1 60388.620237631 2024-03-19T14:53:08.531297+00:00 19994330.277778368443 27870000.000044319779 262864330.277818977833 1 60388.620249175 2024-03-19T14:53:09.528750+00:00 19994330.277904506773 27869999.999972123653 262864330.277872949839 1 60388.620260776 2024-03-19T14:53:10.531082+00:00 19994330.277842964977 27869999.999988030642 262864330.277827292681 1 60388.620272302 2024-03-19T14:53:11.526906+00:00 19994330.278000432998 27869999.999966088682 262864330.277962833643 1 60388.620283880 2024-03-19T14:53:12.527220+00:00 19994330.277759883553 27870000.000078234822 262864330.277834415436 1 60388.620295416 2024-03-19T14:53:13.523951+00:00 19994330.277674660087 27870000.000069502741 262864330.277740478516 1 60388.620307012 2024-03-19T14:53:14.525893+00:00 19994330.277937348932 27870000.000001322478 262864330.277934968472 1 60388.620318565 2024-03-19T14:53:15.524034+00:00 19994330.278093211353 27870000.000048454851 262864330.278137981892 1 60388.620330187 2024-03-19T14:53:16.528138+00:00 19994330.277862917632 27870000.000038977712 262864330.277898192406 1 60388.620341747 2024-03-19T14:53:17.526963+00:00 19994330.277799494565 27869999.999963279814 262864330.277759075165 1 60388.620353338 2024-03-19T14:53:18.528382+00:00 19994330.277682341635 27869999.999938335270 262864330.277616977692 1 60388.620364879 2024-03-19T14:53:19.525575+00:00 19994330.277899347246 27869999.999953351915 262864330.277849018574 1 60388.620376429 2024-03-19T14:53:20.523466+00:00 19994330.278051827103 27869999.999956876040 262864330.278005003929 1 60388.620388041 2024-03-19T14:53:21.526733+00:00 19994330.277978770435 27869999.999961715192 262864330.277936786413 1 60388.620399598 2024-03-19T14:53:22.525218+00:00 19994330.277793884277 27870000.000007603317 262864330.277797788382 1 60388.620411173 2024-03-19T14:53:23.525391+00:00 19994330.277782473713 27869999.999989993870 262864330.277768760920 1 60388.620422783 2024-03-19T14:53:24.528439+00:00 19994330.277745623142 27869999.999989625067 262864330.277731567621 1 60388.620434324 2024-03-19T14:53:25.525616+00:00 19994330.277724511921 27869999.999996524304 262864330.277717322111 1 60388.620445915 2024-03-19T14:53:26.527116+00:00 19994330.277943827212 27870000.000016674399 262864330.277956813574 1 60388.620457545 2024-03-19T14:53:27.531917+00:00 19994330.278050851077 27870000.000067982823 262864330.278115123510 1 60388.620469045 2024-03-19T14:53:28.525518+00:00 19994330.277861677110 27870000.000028681010 262864330.277886658907 1 60388.620480695 2024-03-19T14:53:29.532062+00:00 19994330.277979306877 27870000.000003013760 262864330.277978628874 1 60388.620492212 2024-03-19T14:53:30.527121+00:00 19994330.277912974358 27869999.999982669950 262864330.277891933918 1 60388.620503827 2024-03-19T14:53:31.530642+00:00 19994330.277854949236 27869999.999980617315 262864330.277831882238 1 60388.620515408 2024-03-19T14:53:32.531297+00:00 19994330.277610696852 27869999.999983150512 262864330.277590155602 1 60388.620526935 2024-03-19T14:53:33.527225+00:00 19994330.277801051736 27869999.999971248209 262864330.277768611908 1 60388.620538537 2024-03-19T14:53:34.529623+00:00 19994330.277882870287 27870000.000026155263 262864330.277905344963 1 60388.620550091 2024-03-19T14:53:35.527896+00:00 19994330.277739975601 27870000.000049412251 262864330.277785688639 1 60388.620561620 2024-03-19T14:53:36.524012+00:00 19994330.278008628637 27869999.999996647239 262864330.278001606464 1 60388.620573249 2024-03-19T14:53:37.528675+00:00 19994330.277683835477 27870000.000000897795 262864330.277681022882 1 60388.620584773 2024-03-19T14:53:38.524389+00:00 19994330.277868688107 27869999.999988548458 262864330.277853548527 1 60388.620596412 2024-03-19T14:53:39.530004+00:00 19994330.277847640216 27869999.999991953373 262864330.277835905552 1 60388.620607905 2024-03-19T14:53:40.522963+00:00 19994330.277828447521 27869999.999997455627 262864330.277822226286 1 60388.620619517 2024-03-19T14:53:41.526296+00:00 19994330.278125900775 27869999.999985814095 262864330.278108030558 1 60388.620631098 2024-03-19T14:53:42.526861+00:00 19994330.277569957078 27869999.999998766929 262864330.277565032244 1 60388.620642642 2024-03-19T14:53:43.524215+00:00 19994330.277798585594 27870000.000011537224 262864330.277806431055 1 60388.620654251 2024-03-19T14:53:44.527335+00:00 19994330.277962546796 27869999.999991085380 262864330.277949929237 1 60388.620665799 2024-03-19T14:53:45.525032+00:00 19994330.277951229364 27869999.999995913357 262864330.277943462133 1 60388.620677394 2024-03-19T14:53:46.526853+00:00 19994330.277915470302 27870000.000002402812 262864330.277914196253 1 60388.620688957 2024-03-19T14:53:47.525851+00:00 19994330.277905996889 27869999.999988362193 262864330.277890682220 1 60388.620700562 2024-03-19T14:53:48.528612+00:00 19994330.278011746705 27870000.000024970621 262864330.278033018112 1 60388.620712115 2024-03-19T14:53:49.526782+00:00 19994330.277684085071 27869999.999962024391 262864330.277642428875 1 60388.620723702 2024-03-19T14:53:50.527806+00:00 19994330.277759052813 27869999.999973509461 262864330.277728855610 1 60388.620735270 2024-03-19T14:53:51.527288+00:00 19994330.277863904834 27870000.000038404018 262864330.277898609638 1 60388.620746857 2024-03-19T14:53:52.528477+00:00 19994330.277811791748 27869999.999973203987 262864330.277781307697 1 60388.620758404 2024-03-19T14:53:53.526129+00:00 19994330.277690067887 27869999.999993115664 262864330.277679502964 1 60388.620770040 2024-03-19T14:53:54.531403+00:00 19994330.278022076935 27870000.000021260232 262864330.278039634228 1 60388.620781587 2024-03-19T14:53:55.529072+00:00 19994330.277879815549 27869999.999946553260 262864330.277822673321 1 60388.620793118 2024-03-19T14:53:56.525387+00:00 19994330.277882125229 27870000.000024821609 262864330.277903258801 1 60388.620804675 2024-03-19T14:53:57.523904+00:00 19994330.277901835740 27869999.999997824430 262864330.277895957232 1 60388.620816257 2024-03-19T14:53:58.524604+00:00 19994330.277555983514 27870000.000019464642 262864330.277571737766 1 60388.620827831 2024-03-19T14:53:59.524648+00:00 19994330.277905508876 27869999.999995131046 262864330.277896940708 1 60388.620839436 2024-03-19T14:54:00.527274+00:00 19994330.278054498136 27870000.000008925796 262864330.278059750795 1 60388.620851101 2024-03-19T14:54:01.535180+00:00 19994330.277688477188 27870000.000016506761 262864330.277701288462 1 60388.620862629 2024-03-19T14:54:02.531145+00:00 19994330.277846723795 27870000.000039294362 262864330.277882307768 1 60388.620874205 2024-03-19T14:54:03.531270+00:00 19994330.277948718518 27869999.999998595566 262864330.277943611145 1 60388.620885822 2024-03-19T14:54:04.534976+00:00 19994330.277846373618 27870000.000001773238 262864330.277844458818 1 60388.620897381 2024-03-19T14:54:05.533703+00:00 19994330.277961276472 27869999.999979697168 262864330.277937293053 1 60388.620908983 2024-03-19T14:54:06.536083+00:00 19994330.277768436819 27870000.000014241785 262864330.277778983116 1 60388.620920624 2024-03-19T14:54:07.541933+00:00 19994330.277947980911 27870000.000037733465 262864330.277982026339 1 60388.620932195 2024-03-19T14:54:08.541636+00:00 19994330.278071183711 27870000.000076200813 262864330.278143703938 1 60388.620943713 2024-03-19T14:54:09.536795+00:00 19994330.277528051287 27870000.000032618642 262864330.277556955814 1 60388.620955318 2024-03-19T14:54:10.539498+00:00 19994330.277916442603 27869999.999999444932 262864330.277912169695 1 60388.620966956 2024-03-19T14:54:11.545010+00:00 19994330.277645505965 27870000.000004950911 262864330.277646750212 1 60388.620978484 2024-03-19T14:54:12.541051+00:00 19994330.277699746192 27869999.999956410378 262864330.277652442455 1 60388.620989962 2024-03-19T14:54:13.532736+00:00 19994330.277956169099 27869999.999931659549 262864330.277884125710 1 60388.621001605 2024-03-19T14:54:14.538649+00:00 19994330.277923483402 27869999.999958969653 262864330.277878761292 1 60388.621013154 2024-03-19T14:54:15.536481+00:00 19994330.277934007347 27869999.999978221953 262864330.277908533812 1 60388.621024908 2024-03-19T14:54:16.552110+00:00 19994330.277933556587 27869999.999972898513 262864330.277902781963 1 60388.621036221 2024-03-19T14:54:17.529518+00:00 19994330.277918573469 27870000.000047776848 262864330.277962654829 1 60388.621047897 2024-03-19T14:54:18.538338+00:00 19994330.277697868645 27870000.000050891191 262864330.277745068073 1 60388.621059616 2024-03-19T14:54:19.550779+00:00 19994330.277850791812 27870000.000036973506 262864330.277884066105 1 60388.621070930 2024-03-19T14:54:20.528367+00:00 19994330.277963671833 27870000.000044994056 262864330.278004974127 1 60388.621082476 2024-03-19T14:54:21.525961+00:00 19994330.277779743075 27870000.000003162771 262864330.277779221535 1 60388.621094411 2024-03-19T14:54:22.557106+00:00 19994330.277951933444 27870000.000018551946 262864330.277966767550 1 60388.621105756 2024-03-19T14:54:23.537333+00:00 19994330.277944736183 27870000.000024199486 262864330.277965247631 1 60388.621117227 2024-03-19T14:54:24.528433+00:00 19994330.277798265219 27869999.999969057739 262864330.277763634920 1 60388.621128754 2024-03-19T14:54:25.524320+00:00 19994330.277850255370 27869999.999986074865 262864330.277832627296 1 60388.621140368 2024-03-19T14:54:26.527790+00:00 19994330.277892321348 27870000.000036351383 262864330.277924984694 1 60388.621151939 2024-03-19T14:54:27.527517+00:00 19994330.278100274503 27869999.999995287508 262864330.278091877699 1 60388.621163534 2024-03-19T14:54:28.529382+00:00 19994330.277618926018 27869999.999975848943 262864330.277591079473 1 60388.621175070 2024-03-19T14:54:29.526072+00:00 19994330.277805767953 27870000.000027660280 262864330.277829736471 1 60388.621186635 2024-03-19T14:54:30.525306+00:00 19994330.277950376272 27870000.000031869859 262864330.277978539467 1 60388.621198249 2024-03-19T14:54:31.528731+00:00 19994330.277702819556 27870000.000015955418 262864330.277715057135 1 60388.621209836 2024-03-19T14:54:32.529793+00:00 19994330.278095241636 27869999.999998785555 262864330.278090327978 1 60388.621221356 2024-03-19T14:54:33.525114+00:00 19994330.277762945741 27870000.000004719943 262864330.277763962746 1 60388.621232930 2024-03-19T14:54:34.525123+00:00 19994330.277785561979 27870000.000011637807 262864330.277793496847 1 60388.621244554 2024-03-19T14:54:35.529470+00:00 19994330.277549639344 27869999.999993052334 262864330.277539014816 1 60388.621256117 2024-03-19T14:54:36.528480+00:00 19994330.277977764606 27869999.999975875020 262864330.277949929237 1 60388.621267651 2024-03-19T14:54:37.525015+00:00 19994330.277838051319 27870000.000021174550 262864330.277855515480 1 60388.621279229 2024-03-19T14:54:38.525394+00:00 19994330.278053015471 27869999.999982468784 262864330.278031796217 1 60388.621290818 2024-03-19T14:54:39.526686+00:00 19994330.277863655239 27870000.000010181218 262864330.277870148420 1 60388.621302382 2024-03-19T14:54:40.525768+00:00 19994330.278014637530 27869999.999982178211 262864330.277993112803 1 60388.621314331 2024-03-19T14:54:41.558207+00:00 19994330.277709767222 27870000.000053603202 262864330.277759671211 1 60388.621325531 2024-03-19T14:54:42.525853+00:00 19994330.277882628143 27869999.999959461391 262864330.277838408947 1 60388.621337185 2024-03-19T14:54:43.532766+00:00 19994330.277734950185 27870000.000020597130 262864330.277751863003 1 60388.621348697 2024-03-19T14:54:44.527438+00:00 19994330.278011560440 27869999.999932844192 262864330.277940720320 1 60388.621360264 2024-03-19T14:54:45.526819+00:00 19994330.277998071164 27869999.999996352941 262864330.277990728617 1 60388.621371912 2024-03-19T14:54:46.533172+00:00 19994330.277518447489 27869999.999976616353 262864330.277491360903 1 60388.621383451 2024-03-19T14:54:47.530140+00:00 19994330.277699429542 27870000.000028539449 262864330.277724295855 1 60388.621394980 2024-03-19T14:54:48.526246+00:00 19994330.277830947191 27869999.999994728714 262864330.277821987867 1 60388.621406541 2024-03-19T14:54:49.525142+00:00 19994330.278004471213 27870000.000001642853 262864330.278002411127 1 60388.621418124 2024-03-19T14:54:50.525874+00:00 19994330.277870833874 27869999.999996714294 262864330.277863860130 1 60388.621429708 2024-03-19T14:54:51.526742+00:00 19994330.277739625424 27870000.000024955720 262864330.277760863304 1 60388.621441294 2024-03-19T14:54:52.527771+00:00 19994330.277951378375 27870000.000024218112 262864330.277971923351 1 60388.621452847 2024-03-19T14:54:53.525996+00:00 19994330.277958974242 27870000.000025376678 262864330.277980685234 1 60388.621464403 2024-03-19T14:54:54.524424+00:00 19994330.277792096138 27869999.999991387129 262864330.277779787779 1 60388.621476027 2024-03-19T14:54:55.528710+00:00 19994330.277803439647 27869999.999978411943 262864330.277778178453 1 60388.621487556 2024-03-19T14:54:56.524843+00:00 19994330.277913566679 27870000.000021539629 262864330.277931421995 1 60388.621499135 2024-03-19T14:54:57.525250+00:00 19994330.277775168419 27869999.999953456223 262864330.277724921703 1 60388.621510701 2024-03-19T14:54:58.524535+00:00 19994330.277866184711 27869999.999915741384 262864330.277778238058 1 60388.621522275 2024-03-19T14:54:59.524598+00:00 19994330.277733739465 27869999.999957088381 262864330.277687132359 1 60388.621533853 2024-03-19T14:55:00.524867+00:00 19994330.278029639274 27869999.999958921224 262864330.277984887362 1 60388.621545446 2024-03-19T14:55:01.526567+00:00 19994330.277699992061 27870000.000004522502 262864330.277700841427 1 60388.621557175 2024-03-19T14:55:02.539950+00:00 19994330.278015874326 27869999.999967478216 262864330.277979671955 1 60388.621568665 2024-03-19T14:55:03.532684+00:00 19994330.277809903026 27870000.000038120896 262864330.277844309807 1 60388.621580238 2024-03-19T14:55:04.532528+00:00 19994330.277826227248 27870000.000031329691 262864330.277853846550 1 60388.621591851 2024-03-19T14:55:05.535948+00:00 19994330.277780320495 27869999.999991241843 262864330.277767866850 1 60388.621603314 2024-03-19T14:55:06.526324+00:00 19994330.277801908553 27869999.999999720603 262864330.277797937393 1 60388.621614974 2024-03-19T14:55:07.533752+00:00 19994330.277881704271 27869999.999948825687 262864330.277826845646 1 60388.621626504 2024-03-19T14:55:08.529964+00:00 19994330.277980294079 27869999.999986305833 262864330.277962893248 1 60388.621638097 2024-03-19T14:55:09.531548+00:00 19994330.277859747410 27869999.999995667487 262864330.277851730585 1 60388.621649622 2024-03-19T14:55:10.527378+00:00 19994330.277769342065 27870000.000018324703 262864330.277783989906 1 60388.621661193 2024-03-19T14:55:11.527085+00:00 19994330.277899242938 27870000.000077784061 262864330.277973324060 1 60388.621672759 2024-03-19T14:55:12.526396+00:00 19994330.277653243393 27870000.000012289733 262864330.277661830187 1 60388.621684434 2024-03-19T14:55:13.535118+00:00 19994330.278135575354 27870000.000022076070 262864330.278153955936 1 60388.621695956 2024-03-19T14:55:14.530575+00:00 19994330.277874268591 27869999.999961830676 262864330.277832388878 1 60388.621707479 2024-03-19T14:55:15.526219+00:00 19994330.277863461524 27869999.999989215285 262864330.277848988771 1 60388.621719070 2024-03-19T14:55:16.527683+00:00 19994330.277887962759 27869999.999989617616 262864330.277873903513 1 60388.621730645 2024-03-19T14:55:17.527745+00:00 19994330.277757503092 27870000.000041324645 262864330.277795135975 1 60388.621742227 2024-03-19T14:55:18.528443+00:00 19994330.277762517333 27869999.999998189509 262864330.277756989002 1 60388.621753773 2024-03-19T14:55:19.525987+00:00 19994330.277880053967 27869999.999958697706 262864330.277835041285 1 60388.621765365 2024-03-19T14:55:20.527576+00:00 19994330.277740299702 27869999.999989300966 262864330.277725905180 1 60388.621776941 2024-03-19T14:55:21.527694+00:00 19994330.277976389974 27870000.000078689307 262864330.278051376343 1 60388.621788485 2024-03-19T14:55:22.525123+00:00 19994330.277700684965 27869999.999997865409 262864330.277694851160 1 60388.621800140 2024-03-19T14:55:23.532107+00:00 19994330.277967471629 27870000.000041812658 262864330.278005599976 1 60388.621811633 2024-03-19T14:55:24.525042+00:00 19994330.277951259166 27870000.000003386289 262864330.277950972319 1 60388.621823251 2024-03-19T14:55:25.528885+00:00 19994330.277686685324 27869999.999994143844 262864330.277677148581 1 60388.621834805 2024-03-19T14:55:26.527174+00:00 19994330.277652230114 27869999.999988809228 262864330.277637332678 1 60388.621846407 2024-03-19T14:55:27.529543+00:00 19994330.278180070221 27869999.999994169921 262864330.278170526028 1 60388.621857920 2024-03-19T14:55:28.524252+00:00 19994330.277574855834 27869999.999960914254 262864330.277532070875 1 60388.621869529 2024-03-19T14:55:29.527297+00:00 19994330.278015378863 27869999.999999634922 262864330.278011322021 1 60388.621881112 2024-03-19T14:55:30.528055+00:00 19994330.277680955827 27869999.999968990684 262864330.277646273375 1 60388.621892664 2024-03-19T14:55:31.526122+00:00 19994330.277968592942 27870000.000033482909 262864330.277998387814 1 60388.621904216 2024-03-19T14:55:32.524258+00:00 19994330.277827464044 27869999.999965921044 262864330.277789682150 1 60388.621915855 2024-03-19T14:55:33.529896+00:00 19994330.277660839260 27869999.999924473464 262864330.277581632137 1 60388.621927411 2024-03-19T14:55:34.528304+00:00 19994330.278156697750 27869999.999971546233 262864330.278124541044 1 60388.621938947 2024-03-19T14:55:35.525020+00:00 19994330.277829926461 27869999.999959163368 262864330.277785390615 1 60388.621950548 2024-03-19T14:55:36.527350+00:00 19994330.277926824987 27869999.999997325242 262864330.277920454741 1 60388.621962097 2024-03-19T14:55:37.525210+00:00 19994330.277976945043 27870000.000031568110 262864330.278004825115 1 60388.621973683 2024-03-19T14:55:38.526168+00:00 19994330.277838408947 27870000.000029776245 262864330.277864485979 1 60388.621985401 2024-03-19T14:55:39.538615+00:00 19994330.277821905911 27870000.000050812960 262864330.277869015932 1 60388.621996859 2024-03-19T14:55:40.528642+00:00 19994330.277939453721 27870000.000014841557 262864330.277950584888 1 60388.622008432 2024-03-19T14:55:41.528554+00:00 19994330.278023079038 27870000.000031642616 262864330.278051018715 1 60388.622019975 2024-03-19T14:55:42.525826+00:00 19994330.277884252369 27869999.999974612147 262864330.277855157852 1 60388.622031539 2024-03-19T14:55:43.524942+00:00 19994330.278101608157 27870000.000037983060 262864330.278135895729 1 60388.622043114 2024-03-19T14:55:44.525016+00:00 19994330.277835842222 27869999.999950762838 262864330.277782917023 1 60388.622054696 2024-03-19T14:55:45.525691+00:00 19994330.277899540961 27869999.999932061881 262864330.277827888727 1 60388.622066322 2024-03-19T14:55:46.530206+00:00 19994330.277967274189 27869999.999962549657 262864330.277926117182 1 60388.622077866 2024-03-19T14:55:47.527565+00:00 19994330.277920737863 27869999.999974917620 262864330.277891933918 1 60388.622089433 2024-03-19T14:55:48.526978+00:00 19994330.277510397136 27870000.000023934990 262864330.277530640364 1 60388.622100976 2024-03-19T14:55:49.524373+00:00 19994330.277911394835 27869999.999980609864 262864330.277888298035 1 60388.622112550 2024-03-19T14:55:50.524282+00:00 19994330.278113510460 27869999.999957248569 262864330.278067082167 1 60388.622124156 2024-03-19T14:55:51.527032+00:00 19994330.278005350381 27869999.999980758876 262864330.277982413769 1 60388.622135690 2024-03-19T14:55:52.523675+00:00 19994330.277982085943 27870000.000019095838 262864330.277997493744 1 60388.622147283 2024-03-19T14:55:53.525245+00:00 19994330.277729984373 27870000.000036899000 262864330.277763187885 1 60388.622158929 2024-03-19T14:55:54.531441+00:00 19994330.277614984661 27870000.000023603439 262864330.277634888887 1 60388.622170431 2024-03-19T14:55:55.525188+00:00 19994330.277966972440 27870000.000016130507 262864330.277979403734 1 60388.622182007 2024-03-19T14:55:56.525447+00:00 19994330.277746722102 27869999.999994289130 262864330.277737319469 1 60388.622193572 2024-03-19T14:55:57.524594+00:00 19994330.277908217162 27870000.000013370067 262864330.277917891741 1 60388.622205164 2024-03-19T14:55:58.526139+00:00 19994330.277896363288 27870000.000035129488 262864330.277927815914 1 60388.622216750 2024-03-19T14:55:59.527170+00:00 19994330.278033562005 27870000.000030811876 262864330.278060674667 1 60388.622228328 2024-03-19T14:56:00.527560+00:00 19994330.277656301856 27870000.000038973987 262864330.277691602707 1 60388.622239877 2024-03-19T14:56:01.525402+00:00 19994330.277965191752 27870000.000024911016 262864330.277986407280 1 60388.622251589 2024-03-19T14:56:02.537329+00:00 19994330.277754757553 27869999.999977804720 262864330.277728855610 1 60388.622263093 2024-03-19T14:56:03.531228+00:00 19994330.277896881104 27869999.999966893345 262864330.277860075235 1 60388.622274721 2024-03-19T14:56:04.535851+00:00 19994330.277802009135 27870000.000010505319 262864330.277808815241 1 60388.622286246 2024-03-19T14:56:05.531643+00:00 19994330.277790457010 27869999.999980360270 262864330.277767121792 1 60388.622297972 2024-03-19T14:56:06.544725+00:00 19994330.277979601175 27869999.999970152974 262864330.277946054935 1 60388.622309373 2024-03-19T14:56:07.529815+00:00 19994330.278059888631 27870000.000004205853 262864330.278060406446 1 60388.622321022 2024-03-19T14:56:08.536279+00:00 19994330.277844704688 27869999.999972037971 262864330.277813047171 1 60388.622332657 2024-03-19T14:56:09.541555+00:00 19994330.277737822384 27869999.999988839030 262864330.277722984552 1 60388.622344155 2024-03-19T14:56:10.534961+00:00 19994330.277961410582 27870000.000023700297 262864330.277981400490 1 60388.622355676 2024-03-19T14:56:11.530426+00:00 19994330.278163220733 27870000.000003889203 262864330.278163403273 1 60388.622367354 2024-03-19T14:56:12.539419+00:00 19994330.277930881828 27869999.999972444028 262864330.277899622917 1 60388.622378933 2024-03-19T14:56:13.539811+00:00 19994330.277833119035 27869999.999998588115 262864330.277828037739 1 60388.622390579 2024-03-19T14:56:14.545959+00:00 19994330.278055578470 27870000.000051837415 262864330.278103709221 1 60388.622402025 2024-03-19T14:56:15.535008+00:00 19994330.277658294886 27869999.999976523221 262864330.277631103992 1 60388.622413673 2024-03-19T14:56:16.541376+00:00 19994330.278111822903 27870000.000027611852 262864330.278135716915 1 60388.622425118 2024-03-19T14:56:17.530238+00:00 19994330.277558885515 27870000.000016044825 262864330.277571231127 1 60388.622436724 2024-03-19T14:56:18.532908+00:00 19994330.277837473899 27870000.000019907951 262864330.277853697538 1 60388.622448244 2024-03-19T14:56:19.528243+00:00 19994330.277758304030 27870000.000029683113 262864330.277784287930 1 60388.622459839 2024-03-19T14:56:20.530049+00:00 19994330.278096124530 27870000.000015694648 262864330.278108119965 1 60388.622471405 2024-03-19T14:56:21.529377+00:00 19994330.277936335653 27870000.000021487474 262864330.277954131365 1 60388.622482948 2024-03-19T14:56:22.526725+00:00 19994330.277596388012 27870000.000003680587 262864330.277596384287 1 60388.622494608 2024-03-19T14:56:23.534145+00:00 19994330.278107564896 27870000.000019509345 262864330.278123378754 1 60388.622506198 2024-03-19T14:56:24.535503+00:00 19994330.278021737933 27869999.999975226820 262864330.277993261814 1 60388.622517801 2024-03-19T14:56:25.537975+00:00 19994330.277670491487 27869999.999962493777 262864330.277629315853 1 60388.622529322 2024-03-19T14:56:26.533421+00:00 19994330.278005473316 27870000.000012245029 262864330.278014034033 1 60388.622540951 2024-03-19T14:56:27.538140+00:00 19994330.277957454324 27869999.999995835125 262864330.277949571609 1 60388.622552520 2024-03-19T14:56:28.537730+00:00 19994330.277978081256 27870000.000007934868 262864330.277982324362 1 60388.622564035 2024-03-19T14:56:29.532678+00:00 19994330.277697753161 27869999.999974206090 262864330.277668237686 1 60388.622575570 2024-03-19T14:56:30.529238+00:00 19994330.277799479663 27870000.000033572316 262864330.277829349041 1 60388.622587152 2024-03-19T14:56:31.529895+00:00 19994330.277866378427 27869999.999993462116 262864330.277856171131 1 60388.622598731 2024-03-19T14:56:32.530388+00:00 19994330.277941197157 27869999.999962199479 262864330.277899712324 1 60388.622610381 2024-03-19T14:56:33.536925+00:00 19994330.277774140239 27869999.999967016280 262864330.277737438679 1 60388.622621886 2024-03-19T14:56:34.530905+00:00 19994330.277935475111 27869999.999964535236 262864330.277896314859 1 60388.622633434 2024-03-19T14:56:35.528725+00:00 19994330.277844995260 27869999.999948583543 262864330.277789890766 1 60388.622645017 2024-03-19T14:56:36.529495+00:00 19994330.277881592512 27869999.999962627888 262864330.277840524912 1 60388.622656612 2024-03-19T14:56:37.531234+00:00 19994330.277982778847 27869999.999985769391 262864330.277964830399 1 60388.622668313 2024-03-19T14:56:38.542266+00:00 19994330.277904912829 27869999.999969758093 262864330.277870953083 1 60388.622679760 2024-03-19T14:56:39.531282+00:00 19994330.277729824185 27869999.999980293214 262864330.277706444263 1 60388.622691364 2024-03-19T14:56:40.533878+00:00 19994330.278270777315 27870000.000025060028 262864330.278292149305 1 60388.622702920 2024-03-19T14:56:41.532328+00:00 19994330.277572527528 27870000.000021923333 262864330.277590751648 1 60388.622714511 2024-03-19T14:56:42.533750+00:00 19994330.278028018773 27869999.999991185963 262864330.278015494347 1 60388.622726008 2024-03-19T14:56:43.527134+00:00 19994330.277766596526 27870000.000014625490 262864330.277777522802 1 60388.622737625 2024-03-19T14:56:44.530759+00:00 19994330.277814768255 27869999.999994911253 262864330.277805984020 1 60388.622749147 2024-03-19T14:56:45.526276+00:00 19994330.277987543494 27869999.999985285103 262864330.277969121933 1 60388.622760712 2024-03-19T14:56:46.525531+00:00 19994330.277867406607 27870000.000000171363 262864330.277863889933 1 60388.622772312 2024-03-19T14:56:47.527775+00:00 19994330.277752563357 27869999.999982643872 262864330.277731537819 1 60388.622783854 2024-03-19T14:56:48.524980+00:00 19994330.277760174125 27869999.999972414225 262864330.277728885412 1 60388.622795465 2024-03-19T14:56:49.528157+00:00 19994330.277875479311 27870000.000040512532 262864330.277912288904 1 60388.622807030 2024-03-19T14:56:50.527351+00:00 19994330.277800116688 27870000.000025555491 262864330.277821987867 1 60388.622818579 2024-03-19T14:56:51.525194+00:00 19994330.277835771441 27870000.000019162893 262864330.277851223946 1 60388.622830140 2024-03-19T14:56:52.524119+00:00 19994330.277916174382 27870000.000019785017 262864330.277932256460 1 60388.622841738 2024-03-19T14:56:53.526176+00:00 19994330.278073221445 27870000.000063329935 262864330.278132855892 1 60388.622853313 2024-03-19T14:56:54.526196+00:00 19994330.277860306203 27870000.000026270747 262864330.277882903814 1 60388.622864911 2024-03-19T14:56:55.528302+00:00 19994330.277896139771 27870000.000019855797 262864330.277912288904 1 60388.622876476 2024-03-19T14:56:56.527510+00:00 19994330.277548272163 27870000.000043477863 262864330.277588069439 1 60388.622888003 2024-03-19T14:56:57.523459+00:00 19994330.277840308845 27870000.000006388873 262864330.277842998505 1 60388.622899630 2024-03-19T14:56:58.528058+00:00 19994330.277972716838 27869999.999990284443 262864330.277959316969 1 60388.622911191 2024-03-19T14:56:59.526924+00:00 19994330.277849972248 27869999.999961525202 262864330.277807801962 1 60388.622922776 2024-03-19T14:57:00.527872+00:00 19994330.277971800417 27869999.999986201525 262864330.277954310179 1 60388.622934557 2024-03-19T14:57:01.545710+00:00 19994330.278156578541 27870000.000041045249 262864330.278193920851 1 60388.622945969 2024-03-19T14:57:02.531763+00:00 19994330.277634840459 27870000.000024985522 262864330.277656108141 1 60388.622957510 2024-03-19T14:57:03.528845+00:00 19994330.278007481247 27870000.000012300909 262864330.278016090393 1 60388.622969063 2024-03-19T14:57:04.527012+00:00 19994330.277803272009 27869999.999987665564 262864330.277787238359 1 60388.622980621 2024-03-19T14:57:05.525633+00:00 19994330.277888663113 27870000.000022962689 262864330.277907907963 1 60388.622992208 2024-03-19T14:57:06.526766+00:00 19994330.277741231024 27869999.999974913895 262864330.277712434530 1 60388.623003760 2024-03-19T14:57:07.524916+00:00 19994330.277756400406 27869999.999991979450 262864330.277744680643 1 60388.623015423 2024-03-19T14:57:08.532571+00:00 19994330.277602426708 27870000.000019814819 262864330.277618557215 1 60388.623026986 2024-03-19T14:57:09.531577+00:00 19994330.278060864657 27869999.999945860356 262864330.278003007174 1 60388.623038543 2024-03-19T14:57:10.530139+00:00 19994330.277912762016 27869999.999936886132 262864330.277845948935 1 60388.623050064 2024-03-19T14:57:11.525567+00:00 19994330.277782298625 27869999.999988354743 262864330.277766942978 1 60388.623061756 2024-03-19T14:57:12.535678+00:00 19994330.277930900455 27869999.999997552484 262864330.277924776077 1 60388.623073294 2024-03-19T14:57:13.532614+00:00 19994330.277967184782 27869999.999983016402 262864330.277946501970 1 60388.623084896 2024-03-19T14:57:14.535017+00:00 19994330.277948927134 27870000.000034347177 262864330.277979552746 1 60388.623096379 2024-03-19T14:57:15.527177+00:00 19994330.278029173613 27869999.999963410199 262864330.277988880873 1 60388.623107942 2024-03-19T14:57:16.526157+00:00 19994330.277566719800 27869999.999974887818 262864330.277537912130 1 60388.623119538 2024-03-19T14:57:17.528057+00:00 19994330.277904771268 27869999.999979604036 262864330.277880698442 1 60388.623131115 2024-03-19T14:57:18.528335+00:00 19994330.277789607644 27869999.999998465180 262864330.277784347534 1 60388.623142656 2024-03-19T14:57:19.525507+00:00 19994330.277897380292 27869999.999999258667 262864330.277892947197 1 60388.623154248 2024-03-19T14:57:20.526983+00:00 19994330.277786552906 27869999.999945845455 262864330.277728706598 1 60388.623165802 2024-03-19T14:57:21.525273+00:00 19994330.277915544808 27870000.000032771379 262864330.277944624424 1 60388.623177368 2024-03-19T14:57:22.524626+00:00 19994330.277828868479 27870000.000011414289 262864330.277836591005 1 60388.623188983 2024-03-19T14:57:23.528121+00:00 19994330.278005138040 27870000.000007901341 262864330.278009355068 1 60388.623200539 2024-03-19T14:57:24.526597+00:00 19994330.278065536171 27870000.000008605421 262864330.278070449829 1 60388.623212115 2024-03-19T14:57:25.526755+00:00 19994330.277847882360 27870000.000002782792 262864330.277846962214 1 60388.623223648 2024-03-19T14:57:26.523213+00:00 19994330.277990452945 27869999.999962326139 262864330.277949094772 1 60388.623235224 2024-03-19T14:57:27.523349+00:00 19994330.277730472386 27869999.999985493720 262864330.277712255716 1 60388.623246836 2024-03-19T14:57:28.526627+00:00 19994330.277725227177 27869999.999967515469 262864330.277689039707 1 60388.623258407 2024-03-19T14:57:29.526377+00:00 19994330.277926240116 27869999.999990694225 262864330.277913242579 1 60388.623269957 2024-03-19T14:57:30.524329+00:00 19994330.277731258422 27869999.999996244907 262864330.277723819017 1 60388.623281535 2024-03-19T14:57:31.524600+00:00 19994330.278025820851 27869999.999989386648 262864330.278011500835 1 60388.623293120 2024-03-19T14:57:32.525567+00:00 19994330.277646325529 27869999.999996323138 262864330.277638971806 1 60388.623304722 2024-03-19T14:57:33.528005+00:00 19994330.278118129820 27869999.999981075525 262864330.278095513582 1 60388.623316305 2024-03-19T14:57:34.528726+00:00 19994330.277448084205 27870000.000029534101 262864330.277473926544 1 60388.623327849 2024-03-19T14:57:35.526169+00:00 19994330.277893960476 27870000.000014908612 262864330.277905166149 1 60388.623339484 2024-03-19T14:57:36.531400+00:00 19994330.277539048344 27870000.000041715801 262864330.277577072382 1 60388.623350982 2024-03-19T14:57:37.524828+00:00 19994330.277887251228 27870000.000015158206 262864330.277898728848 1 60388.623362613 2024-03-19T14:57:38.529772+00:00 19994330.278036545962 27869999.999994106591 262864330.278026938438 1 60388.623374157 2024-03-19T14:57:39.527136+00:00 19994330.277950983495 27870000.000045463443 262864330.277992755175 1 60388.623385790 2024-03-19T14:57:40.532283+00:00 19994330.277935151011 27869999.999964624643 262864330.277896076441 1 60388.623397338 2024-03-19T14:57:41.529969+00:00 19994330.277722995728 27869999.999965600669 262864330.277684897184 1 60388.623408858 2024-03-19T14:57:42.525362+00:00 19994330.277973242104 27869999.999982830137 262864330.277952373028 1 60388.623420426 2024-03-19T14:57:43.524799+00:00 19994330.278240758926 27869999.999985113740 262864330.278222173452 1 60388.623432031 2024-03-19T14:57:44.527501+00:00 19994330.277715690434 27870000.000007059425 262864330.277719050646 1 60388.623443570 2024-03-19T14:57:45.524499+00:00 19994330.277671463788 27869999.999990563840 262864330.277658313513 1 60388.623455138 2024-03-19T14:57:46.523965+00:00 19994330.278264686465 27870000.000037975609 262864330.278298974037 1 60388.623466795 2024-03-19T14:57:47.531064+00:00 19994330.277718827128 27870000.000002078712 262864330.277717232704 1 60388.623478306 2024-03-19T14:57:48.525606+00:00 19994330.277906194329 27870000.000014346093 262864330.277916848660 1 60388.623489866 2024-03-19T14:57:49.524402+00:00 19994330.277790695429 27869999.999985769391 262864330.277772754431 1 60388.623501441 2024-03-19T14:57:50.524460+00:00 19994330.277883041650 27869999.999974217266 262864330.277853578329 1 60388.623513002 2024-03-19T14:57:51.523409+00:00 19994330.277835875750 27869999.999974001199 262864330.277806192636 1 60388.623524586 2024-03-19T14:57:52.524251+00:00 19994330.277974147350 27869999.999958887696 262864330.277929335833 1 60388.623536148 2024-03-19T14:57:53.523149+00:00 19994330.277702625841 27869999.999955918640 262864330.277654856443 1 60388.623547727 2024-03-19T14:57:54.523651+00:00 19994330.278023190796 27869999.999989718199 262864330.278009206057 1 60388.623559301 2024-03-19T14:57:55.523616+00:00 19994330.277773272246 27869999.999974709004 262864330.277744263411 1 60388.623570905 2024-03-19T14:57:56.526208+00:00 19994330.277994688600 27870000.000042118132 262864330.278033107519 1 60388.623582474 2024-03-19T14:57:57.525733+00:00 19994330.278015725315 27870000.000032972544 262864330.278044998646 1 60388.623594116 2024-03-19T14:57:58.531613+00:00 19994330.277974776924 27870000.000076860189 262864330.278047949076 1 60388.623605639 2024-03-19T14:57:59.527235+00:00 19994330.277808059007 27870000.000042907894 262864330.277847290039 1 60388.623617186 2024-03-19T14:58:00.524868+00:00 19994330.277912363410 27870000.000034801662 262864330.277943491936 1 60388.623628800 2024-03-19T14:58:01.528288+00:00 19994330.277837462723 27869999.999995242804 262864330.277828991413 1 60388.623640461 2024-03-19T14:58:02.535874+00:00 19994330.278023045510 27869999.999993067235 262864330.278012394905 1 60388.623651970 2024-03-19T14:58:03.530196+00:00 19994330.277996044606 27869999.999982438982 262864330.277974784374 1 60388.623663591 2024-03-19T14:58:04.534243+00:00 19994330.277999300510 27870000.000020407140 262864330.278016030788 1 60388.623675150 2024-03-19T14:58:05.532981+00:00 19994330.277616828680 27869999.999975170940 262864330.277588307858 1 60388.623686754 2024-03-19T14:58:06.535578+00:00 19994330.277959514409 27870000.000011950731 262864330.277967780828 1 60388.623698353 2024-03-19T14:58:07.537723+00:00 19994330.277782075107 27870000.000027291477 262864330.277805685997 1 60388.623709900 2024-03-19T14:58:08.535396+00:00 19994330.278128378093 27870000.000022422522 262864330.278147101402 1 60388.623721456 2024-03-19T14:58:09.533797+00:00 19994330.277920976281 27870000.000028468668 262864330.277945756912 1 60388.623732977 2024-03-19T14:58:10.529156+00:00 19994330.277755770832 27869999.999942436814 262864330.277694493532 1 60388.623744629 2024-03-19T14:58:11.535997+00:00 19994330.277673818171 27870000.000027157366 262864330.277697265148 1 60388.623756113 2024-03-19T14:58:12.528132+00:00 19994330.277936492115 27869999.999961595982 262864330.277894377708 1 60388.623767745 2024-03-19T14:58:13.533158+00:00 19994330.277706012130 27869999.999972593039 262864330.277674913406 1 60388.623779268 2024-03-19T14:58:14.528738+00:00 19994330.278158463538 27870000.000013288110 262864330.278168052435 1 60388.623790833 2024-03-19T14:58:15.527954+00:00 19994330.277793783695 27869999.999996099621 262864330.277786195278 1 60388.623802471 2024-03-19T14:58:16.533453+00:00 19994330.277811691165 27869999.999948907644 262864330.277756929398 1 60388.623813979 2024-03-19T14:58:17.527774+00:00 19994330.277859956026 27869999.999996021390 262864330.277852267027 1 60388.623825565 2024-03-19T14:58:18.528860+00:00 19994330.278055544943 27869999.999999243766 262864330.278051108122 1 60388.623837098 2024-03-19T14:58:19.525308+00:00 19994330.277890443802 27869999.999932844192 262864330.277819603682 1 60388.623848950 2024-03-19T14:58:20.549291+00:00 19994330.277982421219 27869999.999983526766 262864330.277962237597 1 60388.623860300 2024-03-19T14:58:21.529875+00:00 19994330.277845054865 27870000.000000469387 262864330.277841836214 1 60388.623871934 2024-03-19T14:58:22.535103+00:00 19994330.277981098741 27870000.000024240464 262864330.278001636267 1 60388.623883381 2024-03-19T14:58:23.524063+00:00 19994330.277892671525 27870000.000017918646 262864330.277906894684 1 60388.623895086 2024-03-19T14:58:24.535455+00:00 19994330.277729559690 27869999.999965462834 262864330.277691334486 1 60388.623906609 2024-03-19T14:58:25.530968+00:00 19994330.277926988900 27869999.999992843717 262864330.277916133404 1 60388.623918140 2024-03-19T14:58:26.527277+00:00 19994330.277768772095 27870000.000008530915 262864330.277773588896 1 60388.623929726 2024-03-19T14:58:27.528337+00:00 19994330.277751337737 27870000.000061608851 262864330.277809232473 1 60388.623941340 2024-03-19T14:58:28.531769+00:00 19994330.277935314924 27870000.000024177134 262864330.277955800295 1 60388.623952866 2024-03-19T14:58:29.527635+00:00 19994330.277760308236 27869999.999956734478 262864330.277713328600 1 60388.623964454 2024-03-19T14:58:30.528807+00:00 19994330.278052877635 27870000.000050324947 262864330.278099507093 1 60388.623976097 2024-03-19T14:58:31.534765+00:00 19994330.277983460575 27870000.000014804304 262864330.277994573116 1 60388.623987596 2024-03-19T14:58:32.528257+00:00 19994330.277816075832 27869999.999984912574 262864330.277797311544 1 60388.623999234 2024-03-19T14:58:33.533864+00:00 19994330.277894038707 27869999.999876126647 262864330.277766495943 1 60388.624010736 2024-03-19T14:58:34.527602+00:00 19994330.277681667358 27869999.999931685627 262864330.277609676123 1 60388.624022414 2024-03-19T14:58:35.536617+00:00 19994330.277982559055 27869999.999966904521 262864330.277945786715 1 60388.624034031 2024-03-19T14:58:36.540295+00:00 19994330.277759045362 27869999.999997939914 262864330.277753293514 1 60388.624045509 2024-03-19T14:58:37.531965+00:00 19994330.277937687933 27869999.999984025955 262864330.277918010950 1 60388.624057019 2024-03-19T14:58:38.526424+00:00 19994330.277631178498 27869999.999997377396 262864330.277624845505 1 60388.624068656 2024-03-19T14:58:39.531893+00:00 19994330.277925811708 27869999.999988615513 262864330.277910739183 1 60388.624080224 2024-03-19T14:58:40.531359+00:00 19994330.277478344738 27869999.999954432249 262864330.277429074049 1 60388.624091777 2024-03-19T14:58:41.529578+00:00 19994330.278176799417 27870000.000019829720 262864330.278192937374 1 60388.624103376 2024-03-19T14:58:42.531663+00:00 19994330.277806337923 27869999.999999403954 262864330.277802050114 1 60388.624114983 2024-03-19T14:58:43.534550+00:00 19994330.277934599668 27870000.000022679567 262864330.277953594923 1 60388.624126537 2024-03-19T14:58:44.532767+00:00 19994330.277693241835 27870000.000016175210 262864330.277705729008 1 60388.624138036 2024-03-19T14:58:45.526321+00:00 19994330.278068143874 27869999.999992474914 262864330.278056949377 1 60388.624149615 2024-03-19T14:58:46.526707+00:00 19994330.277656573802 27870000.000040315092 262864330.277693212032 1 60388.624161167 2024-03-19T14:58:47.524798+00:00 19994330.277795456350 27870000.000019591302 262864330.277811348438 1 60388.624172738 2024-03-19T14:58:48.524545+00:00 19994330.278003115207 27869999.999967798591 262864330.277967244387 1 60388.624184352 2024-03-19T14:58:49.528001+00:00 19994330.277809090912 27870000.000043138862 262864330.277848541737 1 60388.624195917 2024-03-19T14:58:50.527242+00:00 19994330.277960192412 27870000.000033233315 262864330.277989715338 1 60388.624207464 2024-03-19T14:58:51.524916+00:00 19994330.278022654355 27870000.000008802861 262864330.278027743101 1 60388.624219039 2024-03-19T14:58:52.525034+00:00 19994330.277839526534 27870000.000033549964 262864330.277869403362 1 60388.624230704 2024-03-19T14:58:53.532810+00:00 19994330.278005734086 27870000.000050023198 262864330.278052031994 1 60388.624242261 2024-03-19T14:58:54.531351+00:00 19994330.277651123703 27869999.999967418611 262864330.277614861727 1 60388.624253773 2024-03-19T14:58:55.526023+00:00 19994330.277704767883 27869999.999973539263 262864330.277674615383 1 60388.624265341 2024-03-19T14:58:56.525453+00:00 19994330.278001077473 27869999.999961510301 262864330.277958869934 1 60388.624276937 2024-03-19T14:58:57.527406+00:00 19994330.277618132532 27869999.999965298921 262864330.277579754591 1 60388.624288552 2024-03-19T14:58:58.530843+00:00 19994330.277990061790 27869999.999982867390 262864330.277969241142 1 60388.624300085 2024-03-19T14:58:59.527380+00:00 19994330.277827743441 27870000.000001713634 262864330.277825772762 1 60388.624311634 2024-03-19T14:59:00.525207+00:00 19994330.277848377824 27870000.000021111220 262864330.277865767479 1 60388.624323271 2024-03-19T14:59:01.530646+00:00 19994330.277859155089 27870000.000015780330 262864330.277871251106 1 60388.624334855 2024-03-19T14:59:02.531489+00:00 19994330.278080556542 27869999.999981991947 262864330.278058856726 1 60388.624346425 2024-03-19T14:59:03.531144+00:00 19994330.277741853148 27869999.999986000359 262864330.277724146843 1 60388.624358146 2024-03-19T14:59:04.543823+00:00 19994330.277937315404 27869999.999956738204 262864330.277890354395 1 60388.624369533 2024-03-19T14:59:05.527668+00:00 19994330.277783982456 27870000.000000946224 262864330.277781248093 1 60388.624381077 2024-03-19T14:59:06.525080+00:00 19994330.278106093407 27870000.000033006072 262864330.278135418892 1 60388.624392650 2024-03-19T14:59:07.524963+00:00 19994330.277683444321 27869999.999954953790 262864330.277634680271 1 60388.624404241 2024-03-19T14:59:08.526419+00:00 19994330.277747746557 27870000.000036630780 262864330.277780681849 1 60388.624415794 2024-03-19T14:59:09.524612+00:00 19994330.277963068336 27870000.000049468130 262864330.278008848429 1 60388.624427409 2024-03-19T14:59:10.528151+00:00 19994330.277712631971 27870000.000024337322 262864330.277733296156 1 60388.624438974 2024-03-19T14:59:11.527336+00:00 19994330.277572009712 27869999.999983597547 262864330.277551919222 1 60388.624450526 2024-03-19T14:59:12.525422+00:00 19994330.278101030737 27870000.000040885061 262864330.278138220310 1 60388.624462097 2024-03-19T14:59:13.525198+00:00 19994330.278038095683 27870000.000014372170 262864330.278048753738 1 60388.624473670 2024-03-19T14:59:14.525076+00:00 19994330.277652464807 27870000.000013343990 262864330.277662128210 1 60388.624485289 2024-03-19T14:59:15.528944+00:00 19994330.277941700071 27869999.999998692423 262864330.277936697006 1 60388.624496842 2024-03-19T14:59:16.527109+00:00 19994330.277949955314 27869999.999992683530 262864330.277938932180 1 60388.624508413 2024-03-19T14:59:17.526867+00:00 19994330.277968354523 27870000.000001940876 262864330.277966588736 1 60388.624520027 2024-03-19T14:59:18.530292+00:00 19994330.277946926653 27869999.999989625067 262864330.277932852507 1 60388.624531579 2024-03-19T14:59:19.528392+00:00 19994330.277720727026 27869999.999967597425 262864330.277684628963 1 60388.624543115 2024-03-19T14:59:20.525138+00:00 19994330.277864191681 27869999.999945811927 262864330.277806311846 1 60388.624554715 2024-03-19T14:59:21.527375+00:00 19994330.277707021683 27869999.999991931021 262864330.277695238590 1 60388.624566274 2024-03-19T14:59:22.526100+00:00 19994330.277958482504 27869999.999985724688 262864330.277940511703 1 60388.624577921 2024-03-19T14:59:23.532406+00:00 19994330.277919951826 27870000.000159960240 262864330.278076201677 1 60388.624589457 2024-03-19T14:59:24.529109+00:00 19994330.277866266668 27869999.999962404370 262864330.277824968100 1 60388.624601027 2024-03-19T14:59:25.528723+00:00 19994330.277757313102 27870000.000123679638 262864330.277877300978 1 60388.624612561 2024-03-19T14:59:26.525258+00:00 19994330.277920182794 27869999.999953079969 262864330.277869582176 1 60388.624624154 2024-03-19T14:59:27.526856+00:00 19994330.278046853840 27870000.000001884997 262864330.278045028448 1 60388.624635787 2024-03-19T14:59:28.532018+00:00 19994330.277575258166 27869999.999983113259 262864330.277554661036 1 60388.624647364 2024-03-19T14:59:29.532299+00:00 19994330.278159316629 27870000.000045415014 262864330.278201043606 1 60388.624658911 2024-03-19T14:59:30.529973+00:00 19994330.277784038335 27870000.000072814524 262864330.277853161097 1 60388.624670449 2024-03-19T14:59:31.526813+00:00 19994330.277930147946 27870000.000008072704 262864330.277934521437 1 60388.624682005 2024-03-19T14:59:32.525251+00:00 19994330.277891546488 27869999.999973427504 262864330.277861267328 1 60388.624693588 2024-03-19T14:59:33.525998+00:00 19994330.278141167015 27870000.000035680830 262864330.278173148632 1 60388.624705152 2024-03-19T14:59:34.525086+00:00 19994330.277758952230 27870000.000023785979 262864330.277779042721 1 60388.624716729 2024-03-19T14:59:35.525374+00:00 19994330.277940932661 27869999.999982669950 262864330.277919888496 1 60388.624728298 2024-03-19T14:59:36.524911+00:00 19994330.277846600860 27870000.000051878393 262864330.277894794941 1 60388.624739867 2024-03-19T14:59:37.524538+00:00 19994330.277799692005 27870000.000017132610 262864330.277813136578 1 60388.624751479 2024-03-19T14:59:38.527790+00:00 19994330.277989465743 27870000.000025607646 262864330.278011381626 1 60388.624763069 2024-03-19T14:59:39.529128+00:00 19994330.277765039355 27869999.999867387116 262864330.277628719807 1 60388.624774630 2024-03-19T14:59:40.528051+00:00 19994330.278031598777 27870000.000013008714 262864330.278040885925 1 60388.624786184 2024-03-19T14:59:41.526336+00:00 19994330.277616221458 27869999.999947458506 262864330.277559995651 1 60388.624797791 2024-03-19T14:59:42.529149+00:00 19994330.278055977076 27869999.999986074865 262864330.278038352728 1 60388.624809342 2024-03-19T14:59:43.527183+00:00 19994330.277790959924 27870000.000053782016 262864330.277841061354 1 60388.624820907 2024-03-19T14:59:44.526357+00:00 19994330.277826271951 27870000.000039443374 262864330.277862042189 1 60388.624832455 2024-03-19T14:59:45.524133+00:00 19994330.277937892824 27870000.000077895820 262864330.278012096882 1 60388.624844117 2024-03-19T14:59:46.531684+00:00 19994330.277792878449 27869999.999995682389 262864330.277784854174 1 60388.624855619 2024-03-19T14:59:47.525471+00:00 19994330.278056330979 27870000.000036433339 262864330.278089046478 1 60388.624867232 2024-03-19T14:59:48.528847+00:00 19994330.277842465788 27870000.000023581088 262864330.277862340212 1 60388.624878800 2024-03-19T14:59:49.528268+00:00 19994330.277991201729 27869999.999995168298 262864330.277982681990 1 60388.624890338 2024-03-19T14:59:50.525155+00:00 19994330.277911994606 27869999.999973140657 262864330.277881443501 1 60388.624901977 2024-03-19T14:59:51.530825+00:00 19994330.277942165732 27869999.999929938465 262864330.277868390083 1 60388.624913516 2024-03-19T14:59:52.527831+00:00 19994330.277796912938 27869999.999997865409 262864330.277791082859 1 60388.624925156 2024-03-19T14:59:53.533479+00:00 19994330.278008501977 27870000.000044088811 262864330.278048872948 1 60388.624936660 2024-03-19T14:59:54.527439+00:00 19994330.277892436832 27870000.000059112906 262864330.277947872877 1 60388.624948213 2024-03-19T14:59:55.525632+00:00 19994330.277937684208 27869999.999946709722 262864330.277880698442 1 60388.624959810 2024-03-19T14:59:56.527607+00:00 19994330.277889911085 27870000.000073172152 262864330.277959376574 1 60388.624971379 2024-03-19T14:59:57.527137+00:00 19994330.277805466205 27870000.000103376806 262864330.277905166149 1 60388.624982934 2024-03-19T14:59:58.525465+00:00 19994330.278024770319 27869999.999942675233 262864330.277963727713 1 60388.624994562 2024-03-19T14:59:59.530148+00:00 19994330.277963187546 27870000.000054765493 262864330.278014272451 1 60388.625006138 2024-03-19T15:00:00.530306+00:00 19994330.278274249285 27870000.000020239502 262864330.278290778399 1 60388.625017830 2024-03-19T15:00:01.540473+00:00 19994330.277719791979 27869999.999935410917 262864330.277651518583 1 60388.625029529 2024-03-19T15:00:02.551268+00:00 19994330.277995541692 27869999.999947953969 262864330.277939796448 1 60388.625040863 2024-03-19T15:00:03.530575+00:00 19994330.277971766889 27870000.000060189515 262864330.278028279543 1 60388.625052772 2024-03-19T15:00:04.559494+00:00 19994330.277674295008 27869999.999977640808 262864330.277648240328 1 60388.625064037 2024-03-19T15:00:05.532799+00:00 19994330.278101373464 27869999.999999552965 262864330.278097242117 1 60388.625075623 2024-03-19T15:00:06.533858+00:00 19994330.277801457793 27869999.999984949827 262864330.277782708406 1 60388.625087215 2024-03-19T15:00:07.535381+00:00 19994330.277911249548 27869999.999993134290 262864330.277900695801 1 60388.625098777 2024-03-19T15:00:08.534317+00:00 19994330.277943987399 27869999.999959483743 262864330.277899771929 1 60388.625110335 2024-03-19T15:00:09.532935+00:00 19994330.277716834098 27869999.999958809465 262864330.277671962976 1 60388.625121963 2024-03-19T15:00:10.537589+00:00 19994330.277918703854 27870000.000021088868 262864330.277936100960 1 60388.625133509 2024-03-19T15:00:11.535178+00:00 19994330.277870081365 27869999.999931603670 262864330.277797996998 1 60388.625145145 2024-03-19T15:00:12.540535+00:00 19994330.277704276145 27870000.000036045909 262864330.277736634016 1 60388.625156760 2024-03-19T15:00:13.544045+00:00 19994330.278005871922 27870000.000010717660 262864330.278012901545 1 60388.625168262 2024-03-19T15:00:14.537832+00:00 19994330.277821097523 27870000.000027395785 262864330.277844786644 1 60388.625179976 2024-03-19T15:00:15.549894+00:00 19994330.278200313449 27870000.000003308058 262864330.278199911118 1 60388.625191406 2024-03-19T15:00:16.537522+00:00 19994330.277830138803 27870000.000033535063 262864330.277859985828 1 60388.625202917 2024-03-19T15:00:17.532028+00:00 19994330.277702055871 27870000.000066168606 262864330.277764528990 1 60388.625214517 2024-03-19T15:00:18.534244+00:00 19994330.277690526098 27869999.999989036471 262864330.277675867081 1 60388.625226069 2024-03-19T15:00:19.532342+00:00 19994330.278018981218 27869999.999953109771 262864330.277968406677 1 60388.625237727 2024-03-19T15:00:20.539568+00:00 19994330.277852166444 27869999.999994464219 262864330.277842938900 1 60388.625249246 2024-03-19T15:00:21.534853+00:00 19994330.278005935252 27869999.999951791018 262864330.277954012156 1 60388.625260720 2024-03-19T15:00:22.526247+00:00 19994330.277754940093 27869999.999983120710 262864330.277734369040 1 60388.625272318 2024-03-19T15:00:23.528242+00:00 19994330.277773186564 27869999.999975323677 262864330.277744829655 1 60388.625283926 2024-03-19T15:00:24.531241+00:00 19994330.277892787009 27869999.999965883791 262864330.277854979038 1 60388.625295461 2024-03-19T15:00:25.527862+00:00 19994330.277939692140 27869999.999994445592 262864330.277930438519 1 60388.625307064 2024-03-19T15:00:26.530302+00:00 19994330.277970172465 27869999.999947525561 262864330.277913987637 1 60388.625318847 2024-03-19T15:00:27.548378+00:00 19994330.277738194913 27869999.999982055277 262864330.277716547251 1 60388.625330159 2024-03-19T15:00:28.525743+00:00 19994330.277930621058 27870000.000028289855 262864330.277955204248 1 60388.625341733 2024-03-19T15:00:29.525772+00:00 19994330.277684137225 27870000.000049315393 262864330.277729749680 1 60388.625353300 2024-03-19T15:00:30.525092+00:00 19994330.277763854712 27870000.000067051500 262864330.277827203274 1 60388.625364862 2024-03-19T15:00:31.524133+00:00 19994330.277917522937 27870000.000034891069 262864330.277948737144 1 60388.625376443 2024-03-19T15:00:32.524699+00:00 19994330.278213843703 27870000.000030308962 262864330.278240442276 1 60388.625388052 2024-03-19T15:00:33.527716+00:00 19994330.277878060937 27869999.999959021807 262864330.277833402157 1 60388.625399613 2024-03-19T15:00:34.526563+00:00 19994330.277667943388 27870000.000004772097 262864330.277669012547 1 60388.625411178 2024-03-19T15:00:35.525832+00:00 19994330.277843244374 27869999.999958340079 262864330.277797877789 1 60388.625422835 2024-03-19T15:00:36.532962+00:00 19994330.277682624757 27870000.000000879169 262864330.277679830790 1 60388.625434394 2024-03-19T15:00:37.531593+00:00 19994330.277973040938 27869999.999997675419 262864330.277967035770 1 60388.625445975 2024-03-19T15:00:38.532235+00:00 19994330.278198361397 27869999.999990716577 262864330.278185367584 1 60388.625457594 2024-03-19T15:00:39.536150+00:00 19994330.277944885194 27869999.999990366399 262864330.277931571007 1 60388.625469454 2024-03-19T15:00:40.560829+00:00 19994330.277770821005 27870000.000023692846 262864330.277790814638 1 60388.625480628 2024-03-19T15:00:41.526276+00:00 19994330.277952577919 27869999.999998569489 262864330.277947455645 1 60388.625492184 2024-03-19T15:00:42.524749+00:00 19994330.277841188014 27870000.000024195760 262864330.277861684561 1 60388.625503802 2024-03-19T15:00:43.528519+00:00 19994330.277854505926 27869999.999979555607 262864330.277830362320 1 60388.625515362 2024-03-19T15:00:44.527297+00:00 19994330.277907419950 27870000.000033233315 262864330.277936965227 1 60388.625526954 2024-03-19T15:00:45.528837+00:00 19994330.277851130813 27870000.000013500452 262864330.277860939503 1 60388.625538544 2024-03-19T15:00:46.530220+00:00 19994330.277858503163 27870000.000000480562 262864330.277855277061 1 60388.625550113 2024-03-19T15:00:47.529742+00:00 19994330.277771014720 27870000.000004090369 262864330.277771413326 1 60388.625561646 2024-03-19T15:00:48.526248+00:00 19994330.277953553945 27869999.999981071800 262864330.277930945158 1 60388.625573241 2024-03-19T15:00:49.528018+00:00 19994330.277812391520 27870000.000012408942 262864330.277821093798 1 60388.625584785 2024-03-19T15:00:50.525405+00:00 19994330.277890514582 27869999.999984767288 262864330.277871578932 1 60388.625596368 2024-03-19T15:00:51.526223+00:00 19994330.277813788503 27870000.000027883798 262864330.277837991714 1 60388.625607989 2024-03-19T15:00:52.530277+00:00 19994330.277892932296 27870000.000011127442 262864330.277900338173 1 60388.625619530 2024-03-19T15:00:53.527356+00:00 19994330.278067342937 27869999.999959979206 262864330.278023630381 1 60388.625631098 2024-03-19T15:00:54.526831+00:00 19994330.277681190521 27870000.000032801181 262864330.277710318565 1 60388.625642697 2024-03-19T15:00:55.528996+00:00 19994330.278058707714 27870000.000042553991 262864330.278097569942 1 60388.625654261 2024-03-19T15:00:56.528113+00:00 19994330.278121002018 27869999.999997939914 262864330.278115242720 1 60388.625665866 2024-03-19T15:00:57.530793+00:00 19994330.277946285903 27869999.999964818358 262864330.277907431126 1 60388.625677399 2024-03-19T15:00:58.527265+00:00 19994330.277663502842 27870000.000017307699 262864330.277677118778 1 60388.625688938 2024-03-19T15:00:59.524263+00:00 19994330.277832087129 27869999.999931514263 262864330.277759909630 1 60388.625700550 2024-03-19T15:01:00.527558+00:00 19994330.277677580714 27870000.000025309622 262864330.277699172497 1 60388.625712109 2024-03-19T15:01:01.526178+00:00 19994330.277966551483 27869999.999995537102 262864330.277958393097 1 60388.625723732 2024-03-19T15:01:02.530468+00:00 19994330.277846917510 27870000.000039599836 262864330.277882814407 1 60388.625735310 2024-03-19T15:01:03.530800+00:00 19994330.277845446020 27869999.999974828213 262864330.277816563845 1 60388.625746816 2024-03-19T15:01:04.524938+00:00 19994330.277837503701 27870000.000016033649 262864330.277849853039 1 60388.625758419 2024-03-19T15:01:05.527375+00:00 19994330.277978837490 27869999.999977998435 262864330.277953147888 1 60388.625769985 2024-03-19T15:01:06.526676+00:00 19994330.277857214212 27869999.999930586666 262864330.277784109116 1 60388.625781614 2024-03-19T15:01:07.531485+00:00 19994330.277960218489 27869999.999941959977 262864330.277898460627 1 60388.625793190 2024-03-19T15:01:08.531586+00:00 19994330.277920208871 27869999.999939896166 262864330.277856409550 1 60388.625804743 2024-03-19T15:01:09.529789+00:00 19994330.277850128710 27870000.000041026622 262864330.277887463570 1 60388.625816269 2024-03-19T15:01:10.525640+00:00 19994330.277909934521 27870000.000024072826 262864330.277930319309 1 60388.625827912 2024-03-19T15:01:11.531603+00:00 19994330.277958594263 27870000.000055044889 262864330.278009951115 1 60388.625839517 2024-03-19T15:01:12.534313+00:00 19994330.277829874307 27870000.000073287636 262864330.277899473906 1 60388.625851007 2024-03-19T15:01:13.526993+00:00 19994330.277918484062 27869999.999960128218 262864330.277874916792 1 60388.625862563 2024-03-19T15:01:14.525467+00:00 19994330.277932904661 27869999.999989587814 262864330.277918815613 1 60388.625874239 2024-03-19T15:01:15.534213+00:00 19994330.277934439480 27869999.999969329685 262864330.277900069952 1 60388.625885719 2024-03-19T15:01:16.526162+00:00 19994330.278055269271 27870000.000027887523 262864330.278079479933 1 60388.625897320 2024-03-19T15:01:17.528493+00:00 19994330.277588915080 27870000.000003583729 262864330.277588784695 1 60388.625908873 2024-03-19T15:01:18.526583+00:00 19994330.277893815190 27870000.000033263117 262864330.277923375368 1 60388.625920490 2024-03-19T15:01:19.530318+00:00 19994330.277790948749 27869999.999972805381 262864330.277760088444 1 60388.625932017 2024-03-19T15:01:20.526287+00:00 19994330.277986276895 27869999.999949969351 262864330.277932554483 1 60388.625943604 2024-03-19T15:01:21.527400+00:00 19994330.277809102088 27869999.999974567443 262864330.277779996395 1 60388.625955207 2024-03-19T15:01:22.529926+00:00 19994330.277858678252 27870000.000006429851 262864330.277861416340 1 60388.625966738 2024-03-19T15:01:23.526169+00:00 19994330.277941241860 27869999.999993160367 262864330.277930676937 1 60388.625978305 2024-03-19T15:01:24.525508+00:00 19994330.277785886079 27870000.000012569129 262864330.277794778347 1 60388.625989879 2024-03-19T15:01:25.525494+00:00 19994330.277760803699 27870000.000035140663 262864330.277792245150 1 60388.626001481 2024-03-19T15:01:26.527919+00:00 19994330.278101786971 27869999.999982267618 262864330.278080344200 1 60388.626013036 2024-03-19T15:01:27.526315+00:00 19994330.277885988355 27869999.999973393977 262864330.277855694294 1 60388.626024591 2024-03-19T15:01:28.524672+00:00 19994330.277633387595 27869999.999955028296 262864330.277584731579 1 60388.626036163 2024-03-19T15:01:29.524532+00:00 19994330.278058886528 27869999.999992363155 262864330.278047561646 1 60388.626047853 2024-03-19T15:01:30.534519+00:00 19994330.277627181262 27870000.000002022833 262864330.277625501156 1 60388.626059306 2024-03-19T15:01:31.524004+00:00 19994330.278009202331 27869999.999994575977 262864330.278000086546 1 60388.626070908 2024-03-19T15:01:32.526472+00:00 19994330.277725532651 27870000.000013157725 262864330.277734994888 1 60388.626082464 2024-03-19T15:01:33.524901+00:00 19994330.277698006481 27869999.999937999994 262864330.277632325888 1 60388.626094031 2024-03-19T15:01:34.524301+00:00 19994330.277924027294 27870000.000031832606 262864330.277952164412 1 60388.626105619 2024-03-19T15:01:35.525489+00:00 19994330.277753911912 27870000.000023066998 262864330.277773290873 1 60388.626117192 2024-03-19T15:01:36.525427+00:00 19994330.277920901775 27870000.000010054559 262864330.277927249670 1 60388.626128768 2024-03-19T15:01:37.525558+00:00 19994330.277736708522 27870000.000065132976 262864330.277798175812 1 60388.626140333 2024-03-19T15:01:38.524769+00:00 19994330.277818776667 27869999.999966934323 262864330.277781993151 1 60388.626151912 2024-03-19T15:01:39.525242+00:00 19994330.278007552028 27870000.000003218651 262864330.278007090092 1 60388.626163539 2024-03-19T15:01:40.529828+00:00 19994330.277579139918 27870000.000000219792 262864330.277575641870 1 60388.626175095 2024-03-19T15:01:41.528254+00:00 19994330.277954526246 27869999.999942645431 262864330.277893483639 1 60388.626186635 2024-03-19T15:01:42.525311+00:00 19994330.277719322592 27869999.999967984855 262864330.277683615685 1 60388.626198206 2024-03-19T15:01:43.524981+00:00 19994330.278051074594 27869999.999955702573 262864330.278003096581 1 60388.626209829 2024-03-19T15:01:44.529199+00:00 19994330.277874968946 27869999.999938052148 262864330.277809321880 1 60388.626221406 2024-03-19T15:01:45.529461+00:00 19994330.277949735522 27869999.999984588474 262864330.277930617332 1 60388.626232946 2024-03-19T15:01:46.526541+00:00 19994330.278011012822 27870000.000103551894 262864330.278110891581 1 60388.626244554 2024-03-19T15:01:47.529451+00:00 19994330.277672469616 27870000.000048059970 262864330.277716845274 1 60388.626256126 2024-03-19T15:01:48.529334+00:00 19994330.277877621353 27869999.999977771193 262864330.277851700783 1 60388.626267675 2024-03-19T15:01:49.527146+00:00 19994330.278055660427 27870000.000015802681 262864330.278067767620 1 60388.626279229 2024-03-19T15:01:50.525429+00:00 19994330.278058014810 27869999.999985408038 262864330.278039723635 1 60388.626290823 2024-03-19T15:01:51.527161+00:00 19994330.278004974127 27870000.000003498048 262864330.278004765511 1 60388.626302388 2024-03-19T15:01:52.526291+00:00 19994330.277857206762 27869999.999955508858 262864330.277809023857 1 60388.626313938 2024-03-19T15:01:53.524237+00:00 19994330.277907673270 27870000.000020410866 262864330.277924388647 1 60388.626325515 2024-03-19T15:01:54.524520+00:00 19994330.278171356767 27870000.000014096498 262864330.278181761503 1 60388.626337093 2024-03-19T15:01:55.524864+00:00 19994330.277688223869 27869999.999982271343 262864330.277666807175 1 60388.626348656 2024-03-19T15:01:56.523860+00:00 19994330.277778375894 27869999.999996963888 262864330.277771651745 1 60388.626360231 2024-03-19T15:01:57.523930+00:00 19994330.278066158295 27870000.000021442771 262864330.278083920479 1 60388.626371820 2024-03-19T15:01:58.525271+00:00 19994330.278186723590 27870000.000009708107 262864330.278192758560 1 60388.626383433 2024-03-19T15:01:59.528634+00:00 19994330.277573686093 27869999.999976258725 262864330.277546226978 1 60388.626395008 2024-03-19T15:02:00.528654+00:00 19994330.277994155884 27869999.999977063388 262864330.277967512608 1 60388.626406538 2024-03-19T15:02:01.524867+00:00 19994330.277870073915 27869999.999972511083 262864330.277838885784 1 60388.626418279 2024-03-19T15:02:02.539275+00:00 19994330.277713693678 27869999.999966185540 262864330.277676165104 1 60388.626429783 2024-03-19T15:02:03.533287+00:00 19994330.277947425842 27869999.999949302524 262864330.277893036604 1 60388.626441349 2024-03-19T15:02:04.532573+00:00 19994330.277889929712 27869999.999987296760 262864330.277873545885 1 60388.626452972 2024-03-19T15:02:05.536780+00:00 19994330.277781866491 27869999.999969881028 262864330.277748048306 1 60388.626464568 2024-03-19T15:02:06.538637+00:00 19994330.277853827924 27870000.000024314970 262864330.277874439955 1 60388.626476114 2024-03-19T15:02:07.536201+00:00 19994330.277887497097 27870000.000011559576 262864330.277895361185 1 60388.626487669 2024-03-19T15:02:08.534581+00:00 19994330.277701284736 27870000.000040151179 262864330.277737736702 1 60388.626499267 2024-03-19T15:02:09.536640+00:00 19994330.278019171208 27870000.000000521541 262864330.278016000986 1 60388.626510869 2024-03-19T15:02:10.539085+00:00 19994330.277885194868 27870000.000015020370 262864330.277896523476 1 60388.626522464 2024-03-19T15:02:11.540894+00:00 19994330.277855668217 27870000.000010848045 262864330.277862817049 1 60388.626533941 2024-03-19T15:02:12.532488+00:00 19994330.277838610113 27869999.999997083098 262864330.277832001448 1 60388.626545594 2024-03-19T15:02:13.539295+00:00 19994330.277931831777 27870000.000009309500 262864330.277937442064 1 60388.626557186 2024-03-19T15:02:14.540851+00:00 19994330.277693465352 27870000.000000890344 262864330.277690649033 1 60388.626568747 2024-03-19T15:02:15.539730+00:00 19994330.278109662235 27870000.000027090311 262864330.278133064508 1 60388.626580245 2024-03-19T15:02:16.533189+00:00 19994330.277643196285 27869999.999937333167 262864330.277576833963 1 60388.626591748 2024-03-19T15:02:17.526980+00:00 19994330.277737304568 27869999.999984409660 262864330.277718007565 1 60388.626603318 2024-03-19T15:02:18.526662+00:00 19994330.277988903224 27870000.000023856759 262864330.278009057045 1 60388.626614939 2024-03-19T15:02:19.530759+00:00 19994330.277721680701 27870000.000009093434 262864330.277727067471 1 60388.626626521 2024-03-19T15:02:20.531413+00:00 19994330.278161041439 27869999.999999802560 262864330.278157144785 1 60388.626638060 2024-03-19T15:02:21.528383+00:00 19994330.277914103121 27870000.000028863549 262864330.277939260006 1 60388.626649603 2024-03-19T15:02:22.525706+00:00 19994330.277830354869 27869999.999944999814 262864330.277771651745 1 60388.626661168 2024-03-19T15:02:23.524963+00:00 19994330.277655459940 27869999.999999571592 262864330.277651339769 1 60388.626672794 2024-03-19T15:02:24.529396+00:00 19994330.278146196157 27869999.999953612685 262864330.278096139431 1 60388.626684358 2024-03-19T15:02:25.528585+00:00 19994330.277811709791 27869999.999999526888 262864330.277807533741 1 60388.626696390 2024-03-19T15:02:26.568103+00:00 19994330.277656216174 27869999.999981574714 262864330.277634114027 1 60388.626707492 2024-03-19T15:02:27.527323+00:00 19994330.278077758849 27869999.999998804182 262864330.278072863817 1 60388.626719063 2024-03-19T15:02:28.527080+00:00 19994330.277805451304 27870000.000022042543 262864330.277823805809 1 60388.626730616 2024-03-19T15:02:29.525243+00:00 19994330.277867488563 27870000.000006042421 262864330.277869850397 1 60388.626742205 2024-03-19T15:02:30.526495+00:00 19994330.277973651886 27870000.000024393201 262864330.277994334698 1 60388.626753757 2024-03-19T15:02:31.524614+00:00 19994330.277767587453 27870000.000006806105 262864330.277770698071 1 60388.626765368 2024-03-19T15:02:32.527740+00:00 19994330.278006650507 27869999.999998401850 262864330.278001338243 1 60388.626776985 2024-03-19T15:02:33.531520+00:00 19994330.277619294822 27869999.999997727573 262864330.277613341808 1 60388.626788532 2024-03-19T15:02:34.529177+00:00 19994330.277969818562 27869999.999988503754 262864330.277954608202 1 60388.626800112 2024-03-19T15:02:35.529671+00:00 19994330.277884922922 27870000.000014580786 262864330.277895808220 1 60388.626811648 2024-03-19T15:02:36.526400+00:00 19994330.277733843774 27869999.999933261424 262864330.277663409710 1 60388.626823229 2024-03-19T15:02:37.526986+00:00 19994330.278019677848 27869999.999982438982 262864330.277998417616 1 60388.626834847 2024-03-19T15:02:38.530775+00:00 19994330.278022516519 27869999.999991159886 262864330.278009980917 1 60388.626846381 2024-03-19T15:02:39.527343+00:00 19994330.277730554342 27869999.999997738749 262864330.277724593878 1 60388.626857962 2024-03-19T15:02:40.527887+00:00 19994330.277898821980 27870000.000016413629 262864330.277911543846 1 60388.626869522 2024-03-19T15:02:41.526655+00:00 19994330.277759637684 27870000.000014524907 262864330.277770459652 1 60388.626881086 2024-03-19T15:02:42.525823+00:00 19994330.277598023415 27870000.000013053417 262864330.277607381344 1 60388.626892675 2024-03-19T15:02:43.527103+00:00 19994330.277658790350 27870000.000002913177 262864330.277658015490 1 60388.626904278 2024-03-19T15:02:44.529633+00:00 19994330.277952879667 27870000.000028718263 262864330.277977913618 1 60388.626915892 2024-03-19T15:02:45.533094+00:00 19994330.277602508664 27869999.999978501350 262864330.277577340603 1 60388.626927381 2024-03-19T15:02:46.525737+00:00 19994330.278111647815 27870000.000062998384 262864330.278170943260 1 60388.626938980 2024-03-19T15:02:47.527895+00:00 19994330.278024721891 27869999.999942142516 262864330.277963191271 1 60388.626950591 2024-03-19T15:02:48.531056+00:00 19994330.277864605188 27870000.000018883497 262864330.277879804373 1 60388.626962101 2024-03-19T15:02:49.525535+00:00 19994330.277750186622 27869999.999998185784 262864330.277744680643 1 60388.626973668 2024-03-19T15:02:50.524949+00:00 19994330.277882251889 27870000.000010147691 262864330.277888685465 1 60388.626985254 2024-03-19T15:02:51.525924+00:00 19994330.278070926666 27869999.999986674637 262864330.278053909540 1 60388.626996840 2024-03-19T15:02:52.526968+00:00 19994330.277852252126 27870000.000003512949 262864330.277852058411 1 60388.627008432 2024-03-19T15:02:53.528475+00:00 19994330.277647785842 27870000.000038400292 262864330.277682483196 1 60388.627019968 2024-03-19T15:02:54.525260+00:00 19994330.277987413108 27869999.999992653728 262864330.277976393700 1 60388.627031562 2024-03-19T15:02:55.526982+00:00 19994330.277973990887 27870000.000045027584 262864330.278015315533 1 60388.627043150 2024-03-19T15:02:56.528195+00:00 19994330.277733758092 27869999.999995905906 262864330.277725994587 1 60388.627054737 2024-03-19T15:02:57.529268+00:00 19994330.277671553195 27870000.000030893832 262864330.277698755264 1 60388.627066288 2024-03-19T15:02:58.527257+00:00 19994330.277678269893 27869999.999987747520 262864330.277662336826 1 60388.627077960 2024-03-19T15:02:59.535752+00:00 19994330.277886133641 27870000.000000301749 262864330.277882725000 1 60388.627089540 2024-03-19T15:03:00.536224+00:00 19994330.278042152524 27870000.000063393265 262864330.278101861477 1 60388.627101146 2024-03-19T15:03:01.538998+00:00 19994330.277945071459 27869999.999989829957 262864330.277931213379 1 60388.627112627 2024-03-19T15:03:02.531011+00:00 19994330.277765192091 27869999.999999437481 262864330.277760922909 1 60388.627124230 2024-03-19T15:03:03.533472+00:00 19994330.277885254472 27869999.999988365918 262864330.277869939804 1 60388.627135754 2024-03-19T15:03:04.529131+00:00 19994330.278146661818 27870000.000013854355 262864330.278156816959 1 60388.627147291 2024-03-19T15:03:05.525916+00:00 19994330.277693547308 27869999.999946288764 262864330.277636140585 1 60388.627158859 2024-03-19T15:03:06.525437+00:00 19994330.277709342539 27869999.999942157418 262864330.277647793293 1 60388.627170493 2024-03-19T15:03:07.530622+00:00 19994330.277770634741 27870000.000020626932 262864330.277787566185 1 60388.627182046 2024-03-19T15:03:08.528809+00:00 19994330.277768611908 27869999.999985616654 262864330.277750521898 1 60388.627193611 2024-03-19T15:03:09.528004+00:00 19994330.277915414423 27869999.999968748540 262864330.277880460024 1 60388.627205177 2024-03-19T15:03:10.527257+00:00 19994330.278063420206 27869999.999963089824 262864330.278022825718 1 60388.627216745 2024-03-19T15:03:11.526794+00:00 19994330.277830995619 27870000.000032830983 262864330.277860134840 1 60388.627228380 2024-03-19T15:03:12.532041+00:00 19994330.277885623276 27870000.000013653189 262864330.277895569801 1 60388.627239930 2024-03-19T15:03:13.529990+00:00 19994330.277934852988 27870000.000021237880 262864330.277952402830 1 60388.627251505 2024-03-19T15:03:14.530031+00:00 19994330.277877509594 27869999.999968163669 262864330.277841985226 1 60388.627263120 2024-03-19T15:03:15.533546+00:00 19994330.277961608022 27870000.000028703362 262864330.277986615896 1 60388.627274605 2024-03-19T15:03:16.525848+00:00 19994330.277669727802 27869999.999980829656 262864330.277646869421 1 60388.627286173 2024-03-19T15:03:17.525334+00:00 19994330.278045143932 27870000.000014200807 262864330.278055638075 1 60388.627297746 2024-03-19T15:03:18.525220+00:00 19994330.277944911271 27870000.000002339482 262864330.277943551540 1 60388.627309327 2024-03-19T15:03:19.525821+00:00 19994330.278030440211 27869999.999947130680 262864330.277973890305 1 60388.627320966 2024-03-19T15:03:20.531417+00:00 19994330.277785394341 27870000.000025913119 262864330.277807623148 1 60388.627332496 2024-03-19T15:03:21.527714+00:00 19994330.277967043221 27870000.000011418015 262864330.277974754572 1 60388.627344072 2024-03-19T15:03:22.527832+00:00 19994330.277656313032 27870000.000004306436 262864330.277656912804 1 60388.627355635 2024-03-19T15:03:23.526884+00:00 19994330.277783058584 27869999.999997049570 262864330.277776420116 1 60388.627367209 2024-03-19T15:03:24.526878+00:00 19994330.277911372483 27869999.999956555665 262864330.277864217758 1 60388.627378764 2024-03-19T15:03:25.525172+00:00 19994330.277933333069 27870000.000004731119 262864330.277934372425 1 60388.627390356 2024-03-19T15:03:26.526737+00:00 19994330.278030697256 27870000.000033188611 262864330.278060197830 1 60388.627401909 2024-03-19T15:03:27.524950+00:00 19994330.277918253094 27870000.000032797456 262864330.277947336435 1 60388.627413481 2024-03-19T15:03:28.524695+00:00 19994330.278117168695 27870000.000005606562 262864330.278119087219 1 60388.627425084 2024-03-19T15:03:29.527230+00:00 19994330.277757339180 27870000.000084344298 262864330.277837991714 1 60388.627436650 2024-03-19T15:03:30.526515+00:00 19994330.277820274234 27870000.000042703003 262864330.277859270573 1 60388.627448235 2024-03-19T15:03:31.527480+00:00 19994330.277811959386 27869999.999981846660 262864330.277790129185 1 60388.627459790 2024-03-19T15:03:32.525803+00:00 19994330.277835268527 27869999.999963827431 262864330.277795404196 1 60388.627471398 2024-03-19T15:03:33.528780+00:00 19994330.277752377093 27870000.000022985041 262864330.277771651745 1 60388.627482925 2024-03-19T15:03:34.524697+00:00 19994330.277974080294 27869999.999972056597 262864330.277942419052 1 60388.627494527 2024-03-19T15:03:35.527130+00:00 19994330.277830883861 27869999.999979637563 262864330.277806818485 1 60388.627506129 2024-03-19T15:03:36.529569+00:00 19994330.277997240424 27869999.999990891665 262864330.277984440327 1 60388.627517682 2024-03-19T15:03:37.527689+00:00 19994330.277862079442 27869999.999980781227 262864330.277839154005 1 60388.627529247 2024-03-19T15:03:38.526910+00:00 19994330.277558870614 27869999.999985564500 262864330.277540743351 1 60388.627540902 2024-03-19T15:03:39.533922+00:00 19994330.277984935790 27869999.999992016703 262864330.277973264456 1 60388.627552669 2024-03-19T15:03:40.550567+00:00 19994330.277600631118 27869999.999973852187 262864330.277570784092 1 60388.627564058 2024-03-19T15:03:41.534631+00:00 19994330.277781363577 27870000.000015016645 262864330.277792692184 1 60388.627575577 2024-03-19T15:03:42.529819+00:00 19994330.277953241020 27870000.000009089708 262864330.277958631516 1 60388.627587166 2024-03-19T15:03:43.531160+00:00 19994330.277821123600 27870000.000079650432 262864330.277897089720 1 60388.627598769 2024-03-19T15:03:44.533691+00:00 19994330.277957718819 27870000.000027447939 262864330.277981460094 1 60388.627610269 2024-03-19T15:03:45.527211+00:00 19994330.277823742479 27870000.000007849187 262864330.277827888727 1 60388.627621905 2024-03-19T15:03:46.532625+00:00 19994330.277910877019 27869999.999996390194 262864330.277903586626 1 60388.627633458 2024-03-19T15:03:47.530753+00:00 19994330.277819648385 27870000.000046879053 262864330.277862846851 1 60388.627645069 2024-03-19T15:03:48.533971+00:00 19994330.278038464487 27870000.000008549541 262864330.278043329716 1 60388.627656747 2024-03-19T15:03:49.542957+00:00 19994330.277911081910 27870000.000039048493 262864330.277946412563 1 60388.627668124 2024-03-19T15:03:50.525863+00:00 19994330.278097331524 27869999.999974545091 262864330.278068184853 1 60388.627679847 2024-03-19T15:03:51.538756+00:00 19994330.277848344296 27869999.999951444566 262864330.277796089649 1 60388.627691504 2024-03-19T15:03:52.545930+00:00 19994330.277735333890 27869999.999980635941 262864330.277712255716 1 60388.627702935 2024-03-19T15:03:53.533532+00:00 19994330.277869060636 27869999.999999925494 262864330.277865290642 1 60388.627714453 2024-03-19T15:03:54.528717+00:00 19994330.277974311262 27869999.999960571527 262864330.277931183577 1 60388.627726129 2024-03-19T15:03:55.537557+00:00 19994330.277870539576 27870000.000028088689 262864330.277894914150 1 60388.627737639 2024-03-19T15:03:56.532003+00:00 19994330.277885131538 27870000.000050343573 262864330.277931779623 1 60388.627749239 2024-03-19T15:03:57.534241+00:00 19994330.277852568775 27869999.999977011234 262864330.277825891972 1 60388.627760984 2024-03-19T15:03:58.548987+00:00 19994330.277752224356 27870000.000001806766 262864330.277750343084 1 60388.627772375 2024-03-19T15:03:59.533177+00:00 19994330.278115738183 27869999.999990001321 262864330.278102040291 1 60388.627784046 2024-03-19T15:04:00.541560+00:00 19994330.277865849435 27870000.000018402934 262864330.277880579233 1 60388.627795563 2024-03-19T15:04:01.536640+00:00 19994330.277938794345 27869999.999963965267 262864330.277899056673 1 60388.627807118 2024-03-19T15:04:02.535036+00:00 19994330.277960877866 27869999.999972045422 262864330.277929216623 1 60388.627818666 2024-03-19T15:04:03.532757+00:00 19994330.277785386890 27869999.999982371926 262864330.277764052153 1 60388.627830166 2024-03-19T15:04:04.526358+00:00 19994330.277893662453 27869999.999973680824 262864330.277863651514 1 60388.627841816 2024-03-19T15:04:05.532907+00:00 19994330.277719780803 27870000.000014405698 262864330.277730464935 1 60388.627853404 2024-03-19T15:04:06.534128+00:00 19994330.277647793293 27869999.999974738806 262864330.277618825436 1 60388.627865009 2024-03-19T15:04:07.536772+00:00 19994330.277901761234 27869999.999997444451 262864330.277895510197 1 60388.627876529 2024-03-19T15:04:08.532085+00:00 19994330.278056781739 27870000.000019386411 262864330.278072446585 1 60388.627888150 2024-03-19T15:04:09.536120+00:00 19994330.277862560004 27869999.999965902418 262864330.277824759483 1 60388.627899745 2024-03-19T15:04:10.537918+00:00 19994330.277578461915 27869999.999930322170 262864330.277505099773 1 60388.627911291 2024-03-19T15:04:11.535527+00:00 19994330.277748961002 27869999.999990899116 262864330.277736186981 1 60388.627922842 2024-03-19T15:04:12.533527+00:00 19994330.277882128954 27869999.999954544008 262864330.277832984924 1 60388.627934407 2024-03-19T15:04:13.532819+00:00 19994330.277730569243 27869999.999957047403 262864330.277683913708 1 60388.627945977 2024-03-19T15:04:14.532441+00:00 19994330.277869369835 27869999.999972820282 262864330.277838498354 1 60388.627957480 2024-03-19T15:04:15.526280+00:00 19994330.277638260275 27870000.000002499670 262864330.277637064457 1 60388.627969300 2024-03-19T15:04:16.547548+00:00 19994330.277941390872 27869999.999995034188 262864330.277932703495 1 60388.627980648 2024-03-19T15:04:17.527969+00:00 19994330.278005104512 27870000.000029187649 262864330.278030574322 1 60388.627992273 2024-03-19T15:04:18.532431+00:00 19994330.278075639158 27870000.000056508929 262864330.278128445148 1 60388.628003781 2024-03-19T15:04:19.526646+00:00 19994330.277633249760 27870000.000070560724 262864330.277700126171 1 60388.628015340 2024-03-19T15:04:20.525415+00:00 19994330.278102319688 27870000.000039771199 262864330.278138369322 1 60388.628026961 2024-03-19T15:04:21.529450+00:00 19994330.277691565454 27870000.000006400049 262864330.277694284916 1 60388.628038501 2024-03-19T15:04:22.526531+00:00 19994330.278067361563 27870000.000012811273 262864330.278076469898 1 60388.628050064 2024-03-19T15:04:23.525547+00:00 19994330.277766227722 27869999.999991308898 262864330.277753829956 1 60388.628061658 2024-03-19T15:04:24.527269+00:00 19994330.278005562723 27870000.000034339726 262864330.278036206961 1 60388.628073221 2024-03-19T15:04:25.526292+00:00 19994330.277873165905 27869999.999940160662 262864330.277809619904 1 60388.628084860 2024-03-19T15:04:26.531881+00:00 19994330.277810908854 27869999.999994989485 262864330.277802199125 1 60388.628096422 2024-03-19T15:04:27.530847+00:00 19994330.277781616896 27869999.999952401966 262864330.277730315924 1 60388.628107950 2024-03-19T15:04:28.526863+00:00 19994330.277917694300 27869999.999975502491 262864330.277889490128 1 60388.628119515 2024-03-19T15:04:29.526101+00:00 19994330.277776855975 27869999.999959435314 262864330.277732610703 1 60388.628131153 2024-03-19T15:04:30.531588+00:00 19994330.278001718223 27870000.000009994954 262864330.278008013964 1 60388.628142755 2024-03-19T15:04:31.534076+00:00 19994330.277853131294 27870000.000026334077 262864330.277875781059 1 60388.628154267 2024-03-19T15:04:32.528658+00:00 19994330.277967009693 27870000.000056780875 262864330.278020083904 1 60388.628165845 2024-03-19T15:04:33.529032+00:00 19994330.277886942029 27869999.999987129122 262864330.277870357037 1 60388.628177402 2024-03-19T15:04:34.527494+00:00 19994330.277757149190 27870000.000022400171 262864330.277775853872 1 60388.628189002 2024-03-19T15:04:35.529797+00:00 19994330.277865383774 27869999.999966125935 262864330.277827799320 1 60388.628200558 2024-03-19T15:04:36.528174+00:00 19994330.278057802469 27870000.000009991229 262864330.278064101934 1 60388.628212368 2024-03-19T15:04:37.548607+00:00 19994330.277778267860 27870000.000004768372 262864330.277779340744 1 60388.628223685 2024-03-19T15:04:38.526387+00:00 19994330.277945220470 27870000.000022243708 262864330.277963757515 1 60388.628235267 2024-03-19T15:04:39.527026+00:00 19994330.277798216790 27870000.000057835132 262864330.277852356434 1 60388.628247178 2024-03-19T15:04:40.556210+00:00 19994330.278132397681 27870000.000046726316 262864330.278175443411 1 60388.628258396 2024-03-19T15:04:41.525391+00:00 19994330.277942840010 27870000.000002853572 262864330.277942001820 1 60388.628269988 2024-03-19T15:04:42.526934+00:00 19994330.277790568769 27869999.999994318932 262864330.277781188488 1 60388.628281619 2024-03-19T15:04:43.531882+00:00 19994330.277931094170 27869999.999936506152 262864330.277863919735 1 60388.628293372 2024-03-19T15:04:44.547325+00:00 19994330.277890447527 27869999.999996885657 262864330.277883648872 1 60388.628304833 2024-03-19T15:04:45.537529+00:00 19994330.277614835650 27869999.999962825328 262864330.277573972940 1 60388.628316483 2024-03-19T15:04:46.544109+00:00 19994330.277908831835 27869999.999976389110 262864330.277881532907 1 60388.628328071 2024-03-19T15:04:47.545309+00:00 19994330.277798332274 27869999.999975852668 262864330.277770489454 1 60388.628339541 2024-03-19T15:04:48.536358+00:00 19994330.277804847807 27869999.999973643571 262864330.277774810791 1 60388.628351121 2024-03-19T15:04:49.536892+00:00 19994330.277931772172 27870000.000002387911 262864330.277930468321 1 60388.628362647 2024-03-19T15:04:50.532701+00:00 19994330.278043594211 27870000.000045537949 262864330.278085440397 1 60388.628374246 2024-03-19T15:04:51.534850+00:00 19994330.277671802789 27870000.000024266541 262864330.277692377567 1 60388.628385913 2024-03-19T15:04:52.542873+00:00 19994330.277860101312 27870000.000023357570 262864330.277879774570 1 60388.628397379 2024-03-19T15:04:53.533555+00:00 19994330.277842421085 27869999.999979790300 262864330.277818530798 1 60388.628408950 2024-03-19T15:04:54.533265+00:00 19994330.277938939631 27870000.000038683414 262864330.277973920107 1 60388.628420547 2024-03-19T15:04:55.535220+00:00 19994330.277807634324 27870000.000022061169 262864330.277825981379 1 60388.628432109 2024-03-19T15:04:56.534273+00:00 19994330.277759280056 27870000.000015161932 262864330.277770757675 1 60388.628443757 2024-03-19T15:04:57.540612+00:00 19994330.277990505099 27869999.999976363033 262864330.277963161469 1 60388.628455246 2024-03-19T15:04:58.533244+00:00 19994330.277726482600 27869999.999953247607 262864330.277676016092 1 60388.628466811 2024-03-19T15:04:59.532489+00:00 19994330.277946539223 27869999.999989885837 262864330.277932733297 1 60388.628478339 2024-03-19T15:05:00.528495+00:00 19994330.277760952711 27870000.000027738512 262864330.277785003185 1 60388.628489972 2024-03-19T15:05:01.533597+00:00 19994330.277933627367 27870000.000030208379 262864330.277960151434 1 60388.628501579 2024-03-19T15:05:02.536465+00:00 19994330.277903448790 27870000.000049520284 262864330.277949273586 1 60388.628513073 2024-03-19T15:05:03.529452+00:00 19994330.277723517269 27869999.999974869192 262864330.277694702148 1 60388.628524709 2024-03-19T15:05:04.534883+00:00 19994330.277909915894 27870000.000011775643 262864330.277917981148 1 60388.628536244 2024-03-19T15:05:05.531518+00:00 19994330.277707718313 27870000.000028699636 262864330.277732729912 1 60388.628547784 2024-03-19T15:05:06.528577+00:00 19994330.277903024107 27869999.999990336597 262864330.277889668941 1 60388.628559386 2024-03-19T15:05:07.530940+00:00 19994330.278052296489 27869999.999942962080 262864330.277991563082 1 60388.628571009 2024-03-19T15:05:08.535213+00:00 19994330.277828913182 27869999.999989718199 262864330.277814924717 1 60388.628582492 2024-03-19T15:05:09.527317+00:00 19994330.277995459735 27869999.999961927533 262864330.277953684330 1 60388.628594116 2024-03-19T15:05:10.531671+00:00 19994330.277708120644 27869999.999957516789 262864330.277661919594 1 60388.628605703 2024-03-19T15:05:11.532785+00:00 19994330.277642592788 27869999.999998252839 262864330.277637124062 1 60388.628617273 2024-03-19T15:05:12.532389+00:00 19994330.278058748692 27869999.999998290092 262864330.278053343296 1 60388.628628762 2024-03-19T15:05:13.525019+00:00 19994330.277958154678 27870000.000078316778 262864330.278032779694 1 60388.628640371 2024-03-19T15:05:14.528033+00:00 19994330.278090253472 27870000.000023096800 262864330.278109669685 1 60388.628651901 2024-03-19T15:05:15.524270+00:00 19994330.277699727565 27869999.999987088144 262864330.277683138847 1 60388.628663559 2024-03-19T15:05:16.531451+00:00 19994330.278023850173 27869999.999959211797 262864330.277979344130 1 60388.628675067 2024-03-19T15:05:17.525761+00:00 19994330.277920804918 27869999.999989937991 262864330.277907043695 1 60388.628686632 2024-03-19T15:05:18.525033+00:00 19994330.277986288071 27870000.000019464642 262864330.278002053499 1 60388.628698223 2024-03-19T15:05:19.526436+00:00 19994330.277744185179 27869999.999982133508 262864330.277722597122 1 60388.628709845 2024-03-19T15:05:20.530579+00:00 19994330.277845758945 27870000.000021081418 262864330.277863144875 1 60388.628721374 2024-03-19T15:05:21.526673+00:00 19994330.277936857194 27870000.000020496547 262864330.277953654528 1 60388.628732950 2024-03-19T15:05:22.526897+00:00 19994330.277939207852 27869999.999995708466 262864330.277931213379 1 60388.628744525 2024-03-19T15:05:23.527005+00:00 19994330.277985427529 27870000.000036314130 262864330.278018027544 1 60388.628756136 2024-03-19T15:05:24.530100+00:00 19994330.277927722782 27870000.000022869557 262864330.277946889400 1 60388.628767690 2024-03-19T15:05:25.528406+00:00 19994330.277834679931 27870000.000030297786 262864330.277861297131 1 60388.628779233 2024-03-19T15:05:26.525675+00:00 19994330.277933031321 27869999.999991334975 262864330.277920663357 1 60388.628790818 2024-03-19T15:05:27.526711+00:00 19994330.278189107776 27870000.000047918409 262864330.278233349323 1 60388.628802422 2024-03-19T15:05:28.529321+00:00 19994330.277903374285 27870000.000013552606 262864330.277913242579 1 60388.628814023 2024-03-19T15:05:29.531571+00:00 19994330.277952786535 27870000.000004947186 262864330.277954041958 1 60388.628825567 2024-03-19T15:05:30.528960+00:00 19994330.277766868472 27870000.000012472272 262864330.277775645256 1 60388.628837127 2024-03-19T15:05:31.527748+00:00 19994330.277703355998 27869999.999984137714 262864330.277683794498 1 60388.628848753 2024-03-19T15:05:32.532295+00:00 19994330.277895703912 27869999.999987594783 262864330.277879595757 1 60388.628860336 2024-03-19T15:05:33.532994+00:00 19994330.278133112937 27870000.000000167638 262864330.278129607439 1 60388.628871948 2024-03-19T15:05:34.536246+00:00 19994330.277888879180 27870000.000009693205 262864330.277894854546 1 60388.628883435 2024-03-19T15:05:35.528829+00:00 19994330.277715437114 27870000.000004690140 262864330.277716428041 1 60388.628894962 2024-03-19T15:05:36.524769+00:00 19994330.278064738959 27870000.000050559640 262864330.278111577034 1 60388.628906593 2024-03-19T15:05:37.529626+00:00 19994330.277744054794 27869999.999965861440 262864330.277706205845 1 60388.628918201 2024-03-19T15:05:38.532559+00:00 19994330.277971524745 27870000.000012356788 262864330.277980208397 1 60388.628929694 2024-03-19T15:05:39.525551+00:00 19994330.277818489820 27869999.999971367419 262864330.277786165476 1 60388.628941270 2024-03-19T15:05:40.525745+00:00 19994330.277877852321 27869999.999979622662 262864330.277853786945 1 60388.628952899 2024-03-19T15:05:41.530453+00:00 19994330.277919255197 27870000.000023473054 262864330.277939051390 1 60388.628964444 2024-03-19T15:05:42.527987+00:00 19994330.277967885137 27869999.999969512224 262864330.277933716774 1 60388.628976165 2024-03-19T15:05:43.540672+00:00 19994330.278035040945 27870000.000003375113 262864330.278034716845 1 60388.628987687 2024-03-19T15:05:44.536108+00:00 19994330.277754805982 27870000.000039432198 262864330.277790546417 1 60388.628999330 2024-03-19T15:05:45.542137+00:00 19994330.277857713401 27870000.000019181520 262864330.277873218060 1 60388.629010819 2024-03-19T15:05:46.534807+00:00 19994330.277794308960 27870000.000000305474 262864330.277790904045 1 60388.629022451 2024-03-19T15:05:47.539765+00:00 19994330.277820959687 27870000.000015545636 262864330.277832806110 1 60388.629033988 2024-03-19T15:05:48.536589+00:00 19994330.277956496924 27869999.999969765544 262864330.277922570705 1 60388.629045485 2024-03-19T15:05:49.529892+00:00 19994330.277704630047 27869999.999946046621 262864330.277646988630 1 60388.629057192 2024-03-19T15:05:50.541381+00:00 19994330.277979258448 27869999.999957665801 262864330.277933239937 1 60388.629068836 2024-03-19T15:05:51.547442+00:00 19994330.277968417853 27870000.000029519200 262864330.277994215488 1 60388.629080261 2024-03-19T15:05:52.534561+00:00 19994330.277816820890 27869999.999998766929 262864330.277811914682 1 60388.629091775 2024-03-19T15:05:53.529363+00:00 19994330.277708791196 27870000.000027943403 262864330.277733057737 1 60388.629103473 2024-03-19T15:05:54.540083+00:00 19994330.277812674642 27870000.000000309199 262864330.277809262276 1 60388.629114993 2024-03-19T15:05:55.535398+00:00 19994330.278060931712 27870000.000047210604 262864330.278104454279 1 60388.629126685 2024-03-19T15:05:56.545559+00:00 19994330.277782976627 27869999.999990627170 262864330.277769923210 1 60388.629138064 2024-03-19T15:05:57.528738+00:00 19994330.277929250151 27870000.000024333596 262864330.277949869633 1 60388.629149688 2024-03-19T15:05:58.533102+00:00 19994330.277907542884 27869999.999993819743 262864330.277897685766 1 60388.629161429 2024-03-19T15:05:59.547423+00:00 19994330.277734011412 27870000.000010564923 262864330.277740865946 1 60388.629172970 2024-03-19T15:06:00.544591+00:00 19994330.277978200465 27870000.000005554408 262864330.277980059385 1 60388.629184533 2024-03-19T15:06:01.543698+00:00 19994330.277921348810 27869999.999998953193 262864330.277916610241 1 60388.629196078 2024-03-19T15:06:02.541096+00:00 19994330.277840055525 27869999.999971140176 262864330.277807503939 1 60388.629207556 2024-03-19T15:06:03.532868+00:00 19994330.277802404016 27869999.999945923686 262864330.277744650841 1 60388.629219114 2024-03-19T15:06:04.531427+00:00 19994330.277803096920 27869999.999987639487 262864330.277787029743 1 60388.629230729 2024-03-19T15:06:05.534985+00:00 19994330.277768556029 27869999.999995715916 262864330.277760565281 1 60388.629242260 2024-03-19T15:06:06.531286+00:00 19994330.277746245265 27869999.999946527183 262864330.277689099312 1 60388.629253830 2024-03-19T15:06:07.530893+00:00 19994330.278077386320 27869999.999979946762 262864330.278053641319 1 60388.629265426 2024-03-19T15:06:08.532772+00:00 19994330.277865231037 27870000.000065792352 262864330.277927339077 1 60388.629276993 2024-03-19T15:06:09.532162+00:00 19994330.277847595513 27870000.000055331737 262864330.277899235487 1 60388.629288558 2024-03-19T15:06:10.531396+00:00 19994330.277760937810 27870000.000053621829 262864330.277810871601 1 60388.629300191 2024-03-19T15:06:11.536486+00:00 19994330.278038177639 27870000.000031363219 262864330.278065830469 1 60388.629311694 2024-03-19T15:06:12.530381+00:00 19994330.277887675911 27870000.000032149255 262864330.277916133404 1 60388.629323382 2024-03-19T15:06:13.540204+00:00 19994330.278037380427 27870000.000003479421 262864330.278037160635 1 60388.629334936 2024-03-19T15:06:14.538490+00:00 19994330.278056398034 27869999.999985121191 262864330.278037846088 1 60388.629346400 2024-03-19T15:06:15.528996+00:00 19994330.277674235404 27869999.999990880489 262864330.277661412954 1 60388.629358014 2024-03-19T15:06:16.532426+00:00 19994330.278000291437 27869999.999952349812 262864330.277948945761 1 60388.629369559 2024-03-19T15:06:17.529926+00:00 19994330.277796179056 27870000.000007737428 262864330.277800232172 1 60388.629381128 2024-03-19T15:06:18.529438+00:00 19994330.277743205428 27870000.000004768372 262864330.277744293213 1 60388.629392668 2024-03-19T15:06:19.526504+00:00 19994330.278082031757 27870000.000001389533 262864330.278079748154 1 60388.629404366 2024-03-19T15:06:20.537187+00:00 19994330.277834977955 27870000.000023886561 262864330.277855187654 1 60388.629415826 2024-03-19T15:06:21.527392+00:00 19994330.277813807130 27870000.000003602356 262864330.277813732624 1 60388.629427411 2024-03-19T15:06:22.528315+00:00 19994330.277786556631 27869999.999962013215 262864330.277744859457 1 60388.629439103 2024-03-19T15:06:23.538519+00:00 19994330.277837768197 27870000.000002995133 262864330.277837038040 1 60388.629450607 2024-03-19T15:06:24.532401+00:00 19994330.277957711369 27869999.999996226281 262864330.277950227261 1 60388.629462244 2024-03-19T15:06:25.537922+00:00 19994330.277850575745 27869999.999953020364 262864330.277799904346 1 60388.629473984 2024-03-19T15:06:26.552246+00:00 19994330.277799893171 27869999.999979581684 262864330.277775794268 1 60388.629485267 2024-03-19T15:06:27.527058+00:00 19994330.278005801141 27869999.999997019768 262864330.277999132872 1 60388.629496891 2024-03-19T15:06:28.531374+00:00 19994330.277939870954 27869999.999988105148 262864330.277924299240 1 60388.629508421 2024-03-19T15:06:29.527562+00:00 19994330.277552280575 27870000.000011935830 262864330.277560502291 1 60388.629520067 2024-03-19T15:06:30.533775+00:00 19994330.278140220791 27869999.999995205551 262864330.278131723404 1 60388.629531535 2024-03-19T15:06:31.524662+00:00 19994330.277900066227 27869999.999975338578 262864330.277871698141 1 60388.629543114 2024-03-19T15:06:32.524993+00:00 19994330.277769159526 27870000.000001210719 262864330.277766674757 1 60388.629554716 2024-03-19T15:06:33.527502+00:00 19994330.277802065015 27869999.999993797392 262864330.277792155743 1 60388.629566264 2024-03-19T15:06:34.525215+00:00 19994330.277826879174 27870000.000005844980 262864330.277829021215 1 60388.629577945 2024-03-19T15:06:35.534485+00:00 19994330.277894202620 27869999.999958567321 262864330.277849078178 1 60388.629589435 2024-03-19T15:06:36.527136+00:00 19994330.277980320156 27869999.999972227961 262864330.277948856354 1 60388.629601027 2024-03-19T15:06:37.528717+00:00 19994330.277638286352 27869999.999982953072 262864330.277617543936 1 60388.629612576 2024-03-19T15:06:38.526600+00:00 19994330.277728788555 27870000.000016722828 262864330.277741819620 1 60388.629624153 2024-03-19T15:06:39.526809+00:00 19994330.278022531420 27870000.000034626573 262864330.278053462505 1 60388.629635727 2024-03-19T15:06:40.526832+00:00 19994330.277720391750 27870000.000018905848 262864330.277735590935 1 60388.629647288 2024-03-19T15:06:41.525713+00:00 19994330.277832452208 27870000.000070948154 262864330.277899712324 1 60388.629658881 2024-03-19T15:06:42.527293+00:00 19994330.277853608131 27870000.000062782317 262864330.277912706137 1 60388.629670510 2024-03-19T15:06:43.532021+00:00 19994330.278033241630 27869999.999999586493 262864330.278029143810 1 60388.629682057 2024-03-19T15:06:44.529741+00:00 19994330.277927096933 27869999.999952659011 262864330.277876079082 1 60388.629693587 2024-03-19T15:06:45.525889+00:00 19994330.277884710580 27869999.999989885837 262864330.277870923281 1 60388.629705203 2024-03-19T15:06:46.529516+00:00 19994330.277818575501 27869999.999962791800 262864330.277777671814 1 60388.629716782 2024-03-19T15:06:47.530008+00:00 19994330.277659922838 27869999.999948039651 262864330.277604252100 1 60388.629728359 2024-03-19T15:06:48.530179+00:00 19994330.277811117470 27869999.999942515045 262864330.277749925852 1 60388.629739954 2024-03-19T15:06:49.532010+00:00 19994330.277909718454 27870000.000010326505 262864330.277916342020 1 60388.629751654 2024-03-19T15:06:50.542917+00:00 19994330.278224423528 27870000.000018905848 262864330.278239607811 1 60388.629763057 2024-03-19T15:06:51.528101+00:00 19994330.277623131871 27870000.000043094158 262864330.277662515640 1 60388.629774819 2024-03-19T15:06:52.544364+00:00 19994330.277949638665 27870000.000014062971 262864330.277960002422 1 60388.629786515 2024-03-19T15:06:53.554880+00:00 19994330.277907602489 27870000.000036235899 262864330.277940154076 1 60388.629797842 2024-03-19T15:06:54.533569+00:00 19994330.278062619269 27870000.000024456531 262864330.278083384037 1 60388.629809495 2024-03-19T15:06:55.540390+00:00 19994330.277680985630 27870000.000034112483 262864330.277711421251 1 60388.629821087 2024-03-19T15:06:56.541902+00:00 19994330.277862064540 27869999.999965675175 262864330.277824044228 1 60388.629832672 2024-03-19T15:06:57.542852+00:00 19994330.277864996344 27870000.000003285706 262864330.277864575386 1 60388.629844088 2024-03-19T15:06:58.529188+00:00 19994330.277794893831 27870000.000006388873 262864330.277797579765 1 60388.629855730 2024-03-19T15:06:59.535021+00:00 19994330.277858752757 27869999.999964911491 262864330.277819991112 1 60388.629867342 2024-03-19T15:07:00.538373+00:00 19994330.277758494020 27870000.000034529716 262864330.277789354324 1 60388.629879020 2024-03-19T15:07:01.547294+00:00 19994330.277950830758 27869999.999997265637 262864330.277944386005 1 60388.629890421 2024-03-19T15:07:02.532365+00:00 19994330.277631469071 27869999.999989785254 262864330.277617543936 1 60388.629901911 2024-03-19T15:07:03.525106+00:00 19994330.278066884726 27870000.000000469387 262864330.278063654900 1 60388.629913497 2024-03-19T15:07:04.526152+00:00 19994330.277994003147 27870000.000001549721 262864330.277991861105 1 60388.629925061 2024-03-19T15:07:05.525285+00:00 19994330.277629341930 27869999.999982777983 262864330.277608424425 1 60388.629936646 2024-03-19T15:07:06.526187+00:00 19994330.277805730700 27870000.000010672957 262864330.277812719345 1 60388.629948282 2024-03-19T15:07:07.531553+00:00 19994330.278027370572 27869999.999980274588 262864330.278003931046 1 60388.629959819 2024-03-19T15:07:08.528406+00:00 19994330.277638945729 27869999.999990954995 262864330.277626186609 1 60388.629971429 2024-03-19T15:07:09.531489+00:00 19994330.277891211212 27869999.999987468123 262864330.277875006199 1 60388.629982943 2024-03-19T15:07:10.526298+00:00 19994330.277605969459 27869999.999991197139 262864330.277593493462 1 60388.629994527 2024-03-19T15:07:11.527132+00:00 19994330.278181355447 27870000.000009115785 262864330.278186768293 1 60388.630006094 2024-03-19T15:07:12.526472+00:00 19994330.277864247561 27870000.000006146729 262864330.277866691351 1 60388.630017731 2024-03-19T15:07:13.531962+00:00 19994330.277896150947 27870000.000005513430 262864330.277897953987 1 60388.630029503 2024-03-19T15:07:14.549048+00:00 19994330.277930498123 27870000.000021811575 262864330.277948617935 1 60388.630040983 2024-03-19T15:07:15.540905+00:00 19994330.277925163507 27869999.999976381660 262864330.277897864580 1 60388.630052445 2024-03-19T15:07:16.531253+00:00 19994330.278042215854 27869999.999972704798 262864330.278011232615 1 60388.630064074 2024-03-19T15:07:17.535965+00:00 19994330.277862090617 27869999.999995365739 262864330.277853757143 1 60388.630075620 2024-03-19T15:07:18.533634+00:00 19994330.277945663780 27869999.999974757433 262864330.277916729450 1 60388.630087149 2024-03-19T15:07:19.529725+00:00 19994330.277761720121 27870000.000020351261 262864330.277778387070 1 60388.630098805 2024-03-19T15:07:20.536734+00:00 19994330.278023246676 27869999.999986499548 262864330.278006047010 1 60388.630110376 2024-03-19T15:07:21.536503+00:00 19994330.277839869261 27869999.999945398420 262864330.277781575918 1 60388.630121868 2024-03-19T15:07:22.529420+00:00 19994330.277787320316 27870000.000045042485 262864330.277828663588 1 60388.630133494 2024-03-19T15:07:23.533899+00:00 19994330.277846865356 27869999.999963313341 262864330.277806490660 1 60388.630145180 2024-03-19T15:07:24.543507+00:00 19994330.277895007282 27870000.000024259090 262864330.277915567160 1 60388.630156755 2024-03-19T15:07:25.543672+00:00 19994330.277950845659 27870000.000008523464 262864330.277955681086 1 60388.630168236 2024-03-19T15:07:26.535592+00:00 19994330.277702536434 27869999.999983482063 262864330.277682334185 1 60388.630179797 2024-03-19T15:07:27.534486+00:00 19994330.278003443033 27870000.000000406057 262864330.278000175953 1 60388.630191312 2024-03-19T15:07:28.529385+00:00 19994330.277797549963 27870000.000009458512 262864330.277803301811 1 60388.630202897 2024-03-19T15:07:29.530310+00:00 19994330.277911927551 27869999.999983750284 262864330.277891993523 1 60388.630214541 2024-03-19T15:07:30.536383+00:00 19994330.277741815895 27869999.999994728714 262864330.277732849121 1 60388.630226033 2024-03-19T15:07:31.529237+00:00 19994330.278313010931 27869999.999986935407 262864330.278296262026 1 60388.630237645 2024-03-19T15:07:32.532495+00:00 19994330.277622766793 27869999.999984268099 262864330.277603328228 1 60388.630249160 2024-03-19T15:07:33.527478+00:00 19994330.277947049588 27870000.000019688159 262864330.277963042259 1 60388.630260981 2024-03-19T15:07:34.548781+00:00 19994330.277728985995 27870000.000019919127 262864330.277745187283 1 60388.630272352 2024-03-19T15:07:35.531215+00:00 19994330.277998495847 27869999.999991513789 262864330.277986317873 1 60388.630283940 2024-03-19T15:07:36.532409+00:00 19994330.277860987931 27870000.000008225441 262864330.277865529060 1 60388.630295619 2024-03-19T15:07:37.541502+00:00 19994330.278010785580 27870000.000038597733 262864330.278045684099 1 60388.630307145 2024-03-19T15:07:38.537345+00:00 19994330.277759552002 27869999.999946597964 262864330.277702450752 1 60388.630318743 2024-03-19T15:07:39.539367+00:00 19994330.277850657701 27869999.999985672534 262864330.277832627296 1 60388.630330202 2024-03-19T15:07:40.529413+00:00 19994330.278047833592 27869999.999971620739 262864330.278015762568 1 60388.630341907 2024-03-19T15:07:41.540764+00:00 19994330.277604509145 27869999.999982114881 262864330.277582943439 1 60388.630353368 2024-03-19T15:07:42.531008+00:00 19994330.277857661247 27870000.000016026199 262864330.277869999409 1 60388.630365147 2024-03-19T15:07:43.548722+00:00 19994330.277816724032 27870000.000074818730 262864330.277887821198 1 60388.630376512 2024-03-19T15:07:44.530630+00:00 19994330.278149869293 27869999.999963901937 262864330.278110086918 1 60388.630388143 2024-03-19T15:07:45.535519+00:00 19994330.277632810175 27870000.000028699636 262864330.277657806873 1 60388.630399695 2024-03-19T15:07:46.533669+00:00 19994330.277907308191 27870000.000004850328 262864330.277908474207 1 60388.630411343 2024-03-19T15:07:47.540059+00:00 19994330.277770917863 27870000.000041145831 262864330.277808368206 1 60388.630422910 2024-03-19T15:07:48.539395+00:00 19994330.278096143156 27870000.000003028661 262864330.278095483780 1 60388.630434553 2024-03-19T15:07:49.545341+00:00 19994330.277739107609 27870000.000015605241 262864330.277751028538 1 60388.630446046 2024-03-19T15:07:50.538350+00:00 19994330.278098180890 27870000.000032734126 262864330.278127193451 1 60388.630457533 2024-03-19T15:07:51.530853+00:00 19994330.277667902410 27869999.999972164631 262864330.277636379004 1 60388.630469199 2024-03-19T15:07:52.538764+00:00 19994330.277954306453 27869999.999949801713 262864330.277900427580 1 60388.630480856 2024-03-19T15:07:53.545944+00:00 19994330.277891650796 27869999.999983742833 262864330.277871668339 1 60388.630492327 2024-03-19T15:07:54.537058+00:00 19994330.277711432427 27870000.000036410987 262864330.277744144201 1 60388.630503950 2024-03-19T15:07:55.541296+00:00 19994330.278006285429 27870000.000046055764 262864330.278048634529 1 60388.630515522 2024-03-19T15:07:56.541087+00:00 19994330.277736537158 27870000.000000543892 262864330.277733385563 1 60388.630526911 2024-03-19T15:07:57.525097+00:00 19994330.277943197638 27870000.000058498234 262864330.277998000383 1 60388.630538534 2024-03-19T15:07:58.529338+00:00 19994330.277769710869 27870000.000013269484 262864330.277779281139 1 60388.630550176 2024-03-19T15:07:59.535205+00:00 19994330.277733985335 27869999.999978743494 262864330.277709037066 1 60388.630561695 2024-03-19T15:08:00.530449+00:00 19994330.278036117554 27869999.999992009252 262864330.278024435043 1 60388.630573332 2024-03-19T15:08:01.535878+00:00 19994330.277951080352 27870000.000027142465 262864330.277974545956 1 60388.630584881 2024-03-19T15:08:02.533708+00:00 19994330.277848366648 27869999.999991018325 262864330.277835696936 1 60388.630596446 2024-03-19T15:08:03.532919+00:00 19994330.277701038867 27869999.999946765602 262864330.277644127607 1 60388.630607985 2024-03-19T15:08:04.529900+00:00 19994330.277952607721 27869999.999952137470 262864330.277901053429 1 60388.630619572 2024-03-19T15:08:05.531023+00:00 19994330.277843583375 27870000.000022586435 262864330.277862489223 1 60388.630631126 2024-03-19T15:08:06.529258+00:00 19994330.277882993221 27869999.999998603016 262864330.277877897024 1 60388.630642707 2024-03-19T15:08:07.529941+00:00 19994330.277999844402 27870000.000041570514 262864330.278037726879 1 60388.630654279 2024-03-19T15:08:08.529672+00:00 19994330.278075028211 27869999.999981034547 262864330.278052389622 1 60388.630665821 2024-03-19T15:08:09.526902+00:00 19994330.277865428478 27870000.000054650009 262864330.277916401625 1 60388.630677487 2024-03-19T15:08:10.534881+00:00 19994330.277902629226 27869999.999978475273 262864330.277877420187 1 60388.630689038 2024-03-19T15:08:11.532864+00:00 19994330.277933862060 27870000.000025339425 262864330.277955502272 1 60388.630700566 2024-03-19T15:08:12.528905+00:00 19994330.277771431953 27869999.999952290207 262864330.277720034122 1 60388.630712274 2024-03-19T15:08:13.540465+00:00 19994330.277962923050 27870000.000007670373 262864330.277966886759 1 60388.630723717 2024-03-19T15:08:14.529138+00:00 19994330.277652774006 27869999.999990753829 262864330.277639836073 1 60388.630735308 2024-03-19T15:08:15.530590+00:00 19994330.277849677950 27870000.000020455569 262864330.277866423130 1 60388.630746845 2024-03-19T15:08:16.527378+00:00 19994330.277887977660 27869999.999973259866 262864330.277857542038 1 60388.630758414 2024-03-19T15:08:17.526923+00:00 19994330.277848262340 27870000.000047210604 262864330.277891784906 1 60388.630770016 2024-03-19T15:08:18.529329+00:00 19994330.277822446078 27870000.000017292798 262864330.277836024761 1 60388.630781611 2024-03-19T15:08:19.531182+00:00 19994330.277560383081 27869999.999979287386 262864330.277535974979 1 60388.630793142 2024-03-19T15:08:20.527443+00:00 19994330.277705173939 27869999.999976500869 262864330.277677983046 1 60388.630804776 2024-03-19T15:08:21.532615+00:00 19994330.277942914516 27870000.000013928860 262864330.277953147888 1 60388.630816285 2024-03-19T15:08:22.527038+00:00 19994330.278183203191 27870000.000006809831 262864330.278186291456 1 60388.630827898 2024-03-19T15:08:23.530350+00:00 19994330.277735643089 27869999.999979589134 262864330.277711540461 1 60388.630839430 2024-03-19T15:08:24.526766+00:00 19994330.278104335070 27869999.999935433269 262864330.278036087751 1 60388.630850994 2024-03-19T15:08:25.525917+00:00 19994330.277875233442 27870000.000029079616 262864330.277900636196 1 60388.630862565 2024-03-19T15:08:26.525639+00:00 19994330.277970787138 27869999.999996881932 262864330.277963966131 1 60388.630874199 2024-03-19T15:08:27.530804+00:00 19994330.277572721243 27869999.999983377755 262864330.277552396059 1 60388.630885724 2024-03-19T15:08:28.526576+00:00 19994330.278044443578 27869999.999989349395 262864330.278030097485 1 60388.630897299 2024-03-19T15:08:29.526676+00:00 19994330.277780786157 27869999.999995931983 262864330.277773022652 1 60388.630908912 2024-03-19T15:08:30.530021+00:00 19994330.277822263539 27870000.000026986003 262864330.277845561504 1 60388.630920531 2024-03-19T15:08:31.533847+00:00 19994330.277838129550 27869999.999987721443 262864330.277822166681 1 60388.630932038 2024-03-19T15:08:32.528065+00:00 19994330.277798220515 27869999.999977789819 262864330.277772307396 1 60388.630943577 2024-03-19T15:08:33.525067+00:00 19994330.277901429683 27869999.999983306974 262864330.277881056070 1 60388.630955206 2024-03-19T15:08:34.529827+00:00 19994330.278024040163 27869999.999973960221 262864330.277994304895 1 60388.630966756 2024-03-19T15:08:35.527659+00:00 19994330.277892637998 27869999.999968517572 262864330.277857482433 1 60388.630978324 2024-03-19T15:08:36.527251+00:00 19994330.277544029057 27869999.999991759658 262864330.277532100677 1 60388.630989901 2024-03-19T15:08:37.527448+00:00 19994330.278034787625 27869999.999966535717 262864330.277997612953 1 60388.631001477 2024-03-19T15:08:38.527571+00:00 19994330.278046831489 27870000.000055287033 262864330.278098404408 1 60388.631013060 2024-03-19T15:08:39.528351+00:00 19994330.277668323368 27870000.000010956079 262864330.277675598860 1 60388.631024648 2024-03-19T15:08:40.529605+00:00 19994330.278007213026 27870000.000037647784 262864330.278041154146 1 60388.631036217 2024-03-19T15:08:41.529162+00:00 19994330.277826976031 27869999.999997686595 262864330.277820944786 1 60388.631047765 2024-03-19T15:08:42.526893+00:00 19994330.277937661856 27870000.000003311783 262864330.277937263250 1 60388.631059413 2024-03-19T15:08:43.533253+00:00 19994330.277767613530 27870000.000000849366 262864330.277764737606 1 60388.631070975 2024-03-19T15:08:44.532276+00:00 19994330.277856256813 27869999.999983571470 262864330.277836143970 1 60388.631082689 2024-03-19T15:08:45.544322+00:00 19994330.277883056551 27869999.999947723001 262864330.277827084064 1 60388.631094297 2024-03-19T15:08:46.547253+00:00 19994330.277808316052 27869999.999971911311 262864330.277776539326 1 60388.631105726 2024-03-19T15:08:47.534731+00:00 19994330.277927149087 27870000.000008478761 262864330.277931928635 1 60388.631117317 2024-03-19T15:08:48.536158+00:00 19994330.277979370207 27870000.000008046627 262864330.277983725071 1 60388.631128810 2024-03-19T15:08:49.529226+00:00 19994330.277839571238 27869999.999998591840 262864330.277834475040 1 60388.631140509 2024-03-19T15:08:50.539959+00:00 19994330.277883142233 27869999.999985065311 262864330.277864515781 1 60388.631151969 2024-03-19T15:08:51.530073+00:00 19994330.277732431889 27870000.000012103468 262864330.277740836143 1 60388.631163533 2024-03-19T15:08:52.529225+00:00 19994330.277821280062 27869999.999995362014 262864330.277812927961 1 60388.631175173 2024-03-19T15:08:53.534882+00:00 19994330.277942560613 27870000.000052418560 262864330.277991294861 1 60388.631186758 2024-03-19T15:08:54.535910+00:00 19994330.277956839651 27869999.999960001558 262864330.277913153172 1 60388.631198314 2024-03-19T15:08:55.534385+00:00 19994330.277902595699 27869999.999976541847 262864330.277875453234 1 60388.631209952 2024-03-19T15:08:56.539822+00:00 19994330.277815211564 27869999.999954625964 262864330.277766168118 1 60388.631221569 2024-03-19T15:08:57.543528+00:00 19994330.277841690928 27870000.000003233552 262864330.277841210365 1 60388.631233068 2024-03-19T15:08:58.537116+00:00 19994330.277952965349 27870000.000045690686 262864330.277994960546 1 60388.631244605 2024-03-19T15:08:59.533895+00:00 19994330.277585931122 27870000.000049386173 262864330.277631610632 1 60388.631256176 2024-03-19T15:09:00.533633+00:00 19994330.277940697968 27869999.999988812953 262864330.277925819159 1 60388.631267731 2024-03-19T15:09:01.531969+00:00 19994330.277655012906 27870000.000021543354 262864330.277672857046 1 60388.631279345 2024-03-19T15:09:02.535396+00:00 19994330.277895346284 27870000.000044193119 262864330.277935862541 1 60388.631290823 2024-03-19T15:09:03.527109+00:00 19994330.277937944978 27870000.000012084842 262864330.277946352959 1 60388.631302420 2024-03-19T15:09:04.529100+00:00 19994330.277642082423 27869999.999978017062 262864330.277616381645 1 60388.631313982 2024-03-19T15:09:05.528054+00:00 19994330.278147969395 27870000.000007018447 262864330.278151303530 1 60388.631325530 2024-03-19T15:09:06.525791+00:00 19994330.277973584831 27870000.000000361353 262864330.277970254421 1 60388.631337121 2024-03-19T15:09:07.527238+00:00 19994330.277893304825 27869999.999974992126 262864330.277864605188 1 60388.631348675 2024-03-19T15:09:08.525487+00:00 19994330.277843486518 27869999.999983519316 262864330.277823299170 1 60388.631360255 2024-03-19T15:09:09.526002+00:00 19994330.277921520174 27870000.000035714358 262864330.277953535318 1 60388.631371839 2024-03-19T15:09:10.526907+00:00 19994330.277589783072 27870000.000028815120 262864330.277614891529 1 60388.631383423 2024-03-19T15:09:11.527731+00:00 19994330.277964189649 27870000.000017076731 262864330.277977585793 1 60388.631395031 2024-03-19T15:09:12.530655+00:00 19994330.277874294668 27870000.000065039843 262864330.277935624123 1 60388.631406639 2024-03-19T15:09:13.533619+00:00 19994330.277846187353 27870000.000019427389 262864330.277861922979 1 60388.631418198 2024-03-19T15:09:14.532347+00:00 19994330.278053782880 27870000.000049326569 262864330.278099417686 1 60388.631429905 2024-03-19T15:09:15.543748+00:00 19994330.278058014810 27870000.000021621585 262864330.278075963259 1 60388.631441557 2024-03-19T15:09:16.550559+00:00 19994330.277612645179 27869999.999983105808 262864330.277592062950 1 60388.631452893 2024-03-19T15:09:17.529924+00:00 19994330.277823418379 27869999.999948810786 262864330.277768522501 1 60388.631464490 2024-03-19T15:09:18.531924+00:00 19994330.277924403548 27869999.999995313585 262864330.277916014194 1 60388.631476084 2024-03-19T15:09:19.533614+00:00 19994330.277880445123 27869999.999972920865 262864330.277849674225 1 60388.631487757 2024-03-19T15:09:20.542152+00:00 19994330.278006937355 27870000.000018212944 262864330.278021454811 1 60388.631499284 2024-03-19T15:09:21.538143+00:00 19994330.277971260250 27870000.000001143664 262864330.277968704700 1 60388.631510789 2024-03-19T15:09:22.532115+00:00 19994330.277809534222 27870000.000005438924 262864330.277811259031 1 60388.631522403 2024-03-19T15:09:23.535583+00:00 19994330.277762372047 27870000.000002864748 262864330.277761548758 1 60388.631534207 2024-03-19T15:09:24.555435+00:00 19994330.278120543808 27870000.000016495585 262864330.278133362532 1 60388.631545451 2024-03-19T15:09:25.527024+00:00 19994330.277726516128 27869999.999986678362 262864330.277709484100 1 60388.631557041 2024-03-19T15:09:26.528319+00:00 19994330.277934964746 27870000.000015709549 262864330.277946978807 1 60388.631568585 2024-03-19T15:09:27.525724+00:00 19994330.277870003134 27870000.000001031905 262864330.277867347002 1 60388.631580185 2024-03-19T15:09:28.527998+00:00 19994330.278048604727 27869999.999979905784 262864330.278024822474 1 60388.631591765 2024-03-19T15:09:29.528507+00:00 19994330.277862075716 27870000.000030323863 262864330.277888715267 1 60388.631603323 2024-03-19T15:09:30.527113+00:00 19994330.277819819748 27869999.999980688095 262864330.277796804905 1 60388.631614874 2024-03-19T15:09:31.525073+00:00 19994330.277770686895 27869999.999967534095 262864330.277734547853 1 60388.631626436 2024-03-19T15:09:32.524099+00:00 19994330.277868133038 27870000.000032179058 262864330.277896612883 1 60388.631638015 2024-03-19T15:09:33.524456+00:00 19994330.277874741703 27870000.000037994236 262864330.277909040451 1 60388.631649600 2024-03-19T15:09:34.525450+00:00 19994330.277847953141 27870000.000031877309 262864330.277876138687 1 60388.631661251 2024-03-19T15:09:35.532096+00:00 19994330.277783874422 27870000.000006496906 262864330.277786672115 1 60388.631672751 2024-03-19T15:09:36.525665+00:00 19994330.278097484261 27870000.000029902905 262864330.278123676777 1 60388.631684361 2024-03-19T15:09:37.528846+00:00 19994330.277926079929 27870000.000018857419 262864330.277941256762 1 60388.631695942 2024-03-19T15:09:38.529427+00:00 19994330.277809999883 27870000.000017404556 262864330.277823716402 1 60388.631707498 2024-03-19T15:09:39.527801+00:00 19994330.278053797781 27869999.999938990921 262864330.277989089489 1 60388.631719104 2024-03-19T15:09:40.530597+00:00 19994330.277754481882 27869999.999993424863 262864330.277744203806 1 60388.631730645 2024-03-19T15:09:41.527723+00:00 19994330.278088364750 27870000.000009492040 262864330.278094142675 1 60388.631742329 2024-03-19T15:09:42.537265+00:00 19994330.277728829533 27870000.000052060932 262864330.277777194977 1 60388.631753960 2024-03-19T15:09:43.542102+00:00 19994330.277932845056 27870000.000028058887 262864330.277957230806 1 60388.631765410 2024-03-19T15:09:44.531419+00:00 19994330.277728095651 27870000.000003047287 262864330.277727425098 1 60388.631777090 2024-03-19T15:09:45.540595+00:00 19994330.277957025915 27870000.000013895333 262864330.277967214584 1 60388.631788806 2024-03-19T15:09:46.552817+00:00 19994330.277935456485 27870000.000025011599 262864330.277956753969 1 60388.631800171 2024-03-19T15:09:47.534790+00:00 19994330.277850512415 27870000.000010598451 262864330.277857422829 1 60388.631811834 2024-03-19T15:09:48.542500+00:00 19994330.277610432357 27869999.999989204109 262864330.277595937252 1 60388.631823262 2024-03-19T15:09:49.529845+00:00 19994330.277837581933 27870000.000013183802 262864330.277847051620 1 60388.631834914 2024-03-19T15:09:50.536556+00:00 19994330.277838267386 27869999.999992601573 262864330.277827173471 1 60388.631846383 2024-03-19T15:09:51.527477+00:00 19994330.277905266732 27869999.999985396862 262864330.277886956930 1 60388.631857964 2024-03-19T15:09:52.528085+00:00 19994330.277890738100 27869999.999996468425 262864330.277883529663 1 60388.631869603 2024-03-19T15:09:53.533684+00:00 19994330.278037611395 27869999.999967422336 262864330.278001338243 1 60388.631881372 2024-03-19T15:09:54.550518+00:00 19994330.277764983475 27870000.000014685094 262864330.277775973082 1 60388.631892825 2024-03-19T15:09:55.540140+00:00 19994330.277974918485 27869999.999998938292 262864330.277970135212 1 60388.631904308 2024-03-19T15:09:56.532219+00:00 19994330.277673799545 27870000.000005494803 262864330.277675598860 1 60388.631915977 2024-03-19T15:09:57.540436+00:00 19994330.277863599360 27869999.999999009073 262864330.277858912945 1 60388.631927491 2024-03-19T15:09:58.535251+00:00 19994330.278149403632 27870000.000012271106 262864330.278157979250 1 60388.631939014 2024-03-19T15:09:59.530838+00:00 19994330.277767039835 27869999.999990317971 262864330.277753651142 1 60388.631950606 2024-03-19T15:10:00.532324+00:00 19994330.277862753719 27869999.999951753765 262864330.277810811996 1 60388.631962595 2024-03-19T15:10:01.568177+00:00 19994330.277730118483 27869999.999965231866 262864330.277691632509 1 60388.631973923 2024-03-19T15:10:02.546937+00:00 19994330.277894981205 27869999.999957587570 262864330.277848869562 1 60388.631985390 2024-03-19T15:10:03.537690+00:00 19994330.277727525681 27869999.999994277954 262864330.277718096972 1 60388.631996915 2024-03-19T15:10:04.533441+00:00 19994330.277975853533 27869999.999985009432 262864330.277957171202 1 60388.632008537 2024-03-19T15:10:05.537571+00:00 19994330.278160553426 27870000.000044107437 262864330.278200954199 1 60388.632020054 2024-03-19T15:10:06.532666+00:00 19994330.277727290988 27869999.999980144203 262864330.277703762054 1 60388.632031613 2024-03-19T15:10:07.531377+00:00 19994330.277802571654 27869999.999963402748 262864330.277762293816 1 60388.632043237 2024-03-19T15:10:08.535679+00:00 19994330.278247904032 27870000.000041697174 262864330.278285890818 1 60388.632054792 2024-03-19T15:10:09.534045+00:00 19994330.277697101235 27869999.999963413924 262864330.277656793594 1 60388.632066384 2024-03-19T15:10:10.535617+00:00 19994330.277805160731 27870000.000036403537 262864330.277837872505 1 60388.632077893 2024-03-19T15:10:11.529943+00:00 19994330.278014604002 27869999.999950818717 262864330.277961730957 1 60388.632089481 2024-03-19T15:10:12.531141+00:00 19994330.277972932905 27869999.999927911907 262864330.277897149324 1 60388.632101010 2024-03-19T15:10:13.527226+00:00 19994330.277806073427 27869999.999982073903 262864330.277784436941 1 60388.632112599 2024-03-19T15:10:14.528574+00:00 19994330.277951680124 27869999.999925401062 262864330.277873396873 1 60388.632124150 2024-03-19T15:10:15.526599+00:00 19994330.277731776237 27870000.000007458031 262864330.277735531330 1 60388.632135777 2024-03-19T15:10:16.531149+00:00 19994330.278162732720 27870000.000080931932 262864330.278239965439 1 60388.632147379 2024-03-19T15:10:17.533533+00:00 19994330.277781032026 27870000.000068519264 262864330.277845859528 1 60388.632158899 2024-03-19T15:10:18.528852+00:00 19994330.277897361666 27870000.000029094517 262864330.277922749519 1 60388.632170453 2024-03-19T15:10:19.527147+00:00 19994330.277898468077 27870000.000078380108 262864330.277973145247 1 60388.632182042 2024-03-19T15:10:20.528460+00:00 19994330.277972351760 27870000.000040877610 262864330.278009533882 1 60388.632193601 2024-03-19T15:10:21.527095+00:00 19994330.277838859707 27870000.000051971525 262864330.277887135744 1 60388.632205171 2024-03-19T15:10:22.526733+00:00 19994330.278038505465 27869999.999996028841 262864330.278030842543 1 60388.632216744 2024-03-19T15:10:23.526713+00:00 19994330.277972009033 27869999.999971143901 262864330.277939468622 1 60388.632228306 2024-03-19T15:10:24.525636+00:00 19994330.278073664755 27870000.000040844083 262864330.278110802174 1 60388.632240048 2024-03-19T15:10:25.540170+00:00 19994330.277779255062 27869999.999989882112 262864330.277765423059 1 60388.632251529 2024-03-19T15:10:26.532055+00:00 19994330.277877263725 27869999.999979238957 262864330.277852803469 1 60388.632263082 2024-03-19T15:10:27.530283+00:00 19994330.277889776975 27869999.999981433153 262864330.277867525816 1 60388.632274625 2024-03-19T15:10:28.527620+00:00 19994330.277839429677 27869999.999983754009 262864330.277819484472 1 60388.632286204 2024-03-19T15:10:29.527976+00:00 19994330.277828335762 27869999.999987300485 262864330.277811944485 1 60388.632297783 2024-03-19T15:10:30.528424+00:00 19994330.277834374458 27870000.000038169324 262864330.277868866920 1 60388.632309355 2024-03-19T15:10:31.528298+00:00 19994330.277894765139 27870000.000001590699 262864330.277892649174 1 60388.632320918 2024-03-19T15:10:32.527307+00:00 19994330.277932126075 27869999.999982062727 262864330.277910500765 1 60388.632332498 2024-03-19T15:10:33.527816+00:00 19994330.277852699161 27870000.000031705946 262864330.277880728245 1 60388.632344290 2024-03-19T15:10:34.546668+00:00 19994330.277746904641 27869999.999937169254 262864330.277680397034 1 60388.632355674 2024-03-19T15:10:35.530272+00:00 19994330.277869828045 27870000.000029880553 262864330.277896016836 1 60388.632367237 2024-03-19T15:10:36.529282+00:00 19994330.277961216867 27870000.000014465302 262864330.277971982956 1 60388.632378799 2024-03-19T15:10:37.528226+00:00 19994330.277929518372 27869999.999994840473 262864330.277920663357 1 60388.632390390 2024-03-19T15:10:38.529673+00:00 19994330.277898181230 27870000.000043001026 262864330.277937501669 1 60388.632401944 2024-03-19T15:10:39.527987+00:00 19994330.277946032584 27869999.999998152256 262864330.277940481901 1 60388.632413504 2024-03-19T15:10:40.526767+00:00 19994330.277880456299 27870000.000019997358 262864330.277896761894 1 60388.632425132 2024-03-19T15:10:41.531409+00:00 19994330.277999158949 27870000.000010158867 262864330.278005629778 1 60388.632436704 2024-03-19T15:10:42.531224+00:00 19994330.277919858694 27870000.000026449561 262864330.277942627668 1 60388.632448210 2024-03-19T15:10:43.525394+00:00 19994330.277890186757 27870000.000003118068 262864330.277889609337 1 60388.632459935 2024-03-19T15:10:44.538350+00:00 19994330.277733411640 27869999.999976653606 262864330.277706384659 1 60388.632471437 2024-03-19T15:10:45.532153+00:00 19994330.277841981500 27869999.999959796667 262864330.277798086405 1 60388.632483017 2024-03-19T15:10:46.532682+00:00 19994330.277883920819 27869999.999955788255 262864330.277835994959 1 60388.632494751 2024-03-19T15:10:47.546471+00:00 19994330.277678690851 27869999.999997355044 262864330.277672350407 1 60388.632506297 2024-03-19T15:10:48.544055+00:00 19994330.278093583882 27869999.999930720776 262864330.278020590544 1 60388.632517732 2024-03-19T15:10:49.532012+00:00 19994330.277721401304 27869999.999944601208 262864330.277662307024 1 60388.632529323 2024-03-19T15:10:50.533482+00:00 19994330.278071250767 27869999.999995991588 262864330.278063565493 1 60388.632540888 2024-03-19T15:10:51.532705+00:00 19994330.277853544801 27869999.999983616173 262864330.277833461761 1 60388.632552523 2024-03-19T15:10:52.537984+00:00 19994330.277793604881 27870000.000028736889 262864330.277818650007 1 60388.632564147 2024-03-19T15:10:53.542256+00:00 19994330.277752742171 27869999.999990314245 262864330.277739346027 1 60388.632575587 2024-03-19T15:10:54.530703+00:00 19994330.277859311551 27870000.000001724809 262864330.277857333422 1 60388.632587200 2024-03-19T15:10:55.534109+00:00 19994330.277883805335 27869999.999996680766 262864330.277876794338 1 60388.632598796 2024-03-19T15:10:56.535974+00:00 19994330.278141092509 27870000.000036623329 262864330.278174012899 1 60388.632610311 2024-03-19T15:10:57.530892+00:00 19994330.277843311429 27870000.000015098602 262864330.277854740620 1 60388.632622041 2024-03-19T15:10:58.544311+00:00 19994330.277977615595 27869999.999964259565 262864330.277938187122 1 60388.632633507 2024-03-19T15:10:59.535048+00:00 19994330.277719940990 27870000.000013250858 262864330.277729511261 1 60388.632645190 2024-03-19T15:11:00.544386+00:00 19994330.277938053012 27869999.999987956136 262864330.277922332287 1 60388.632656713 2024-03-19T15:11:01.540035+00:00 19994330.277953136712 27870000.000017601997 262864330.277967065573 1 60388.632668198 2024-03-19T15:11:02.532269+00:00 19994330.277879957110 27869999.999965142459 262864330.277841389179 1 60388.632679708 2024-03-19T15:11:03.526803+00:00 19994330.278010573238 27869999.999987799674 262864330.277994692326 1 60388.632691311 2024-03-19T15:11:04.529240+00:00 19994330.277964223176 27870000.000029105693 262864330.277989655733 1 60388.632702854 2024-03-19T15:11:05.526626+00:00 19994330.278117772192 27870000.000011879951 262864330.278125971556 1 60388.632714438 2024-03-19T15:11:06.527476+00:00 19994330.277820494026 27869999.999987520278 262864330.277804315090 1 60388.632725988 2024-03-19T15:11:07.525345+00:00 19994330.277853872627 27870000.000023782253 262864330.277873963118 1 60388.632737631 2024-03-19T15:11:08.531313+00:00 19994330.277929265052 27870000.000020727515 262864330.277946323156 1 60388.632749166 2024-03-19T15:11:09.527955+00:00 19994330.277992822230 27869999.999978151172 262864330.277967274189 1 60388.632760747 2024-03-19T15:11:10.528547+00:00 19994330.277806431055 27869999.999972082675 262864330.277774810791 1 60388.632772287 2024-03-19T15:11:11.525650+00:00 19994330.277917746454 27869999.999942958355 262864330.277857005596 1 60388.632783861 2024-03-19T15:11:12.525634+00:00 19994330.277796249837 27869999.999997168779 262864330.277789711952 1 60388.632795455 2024-03-19T15:11:13.527293+00:00 19994330.277849916369 27870000.000012375414 262864330.277858585119 1 60388.632807126 2024-03-19T15:11:14.535697+00:00 19994330.277648214251 27870000.000016547740 262864330.277661055326 1 60388.632818681 2024-03-19T15:11:15.534069+00:00 19994330.277783256024 27870000.000000510365 262864330.277780056000 1 60388.632830315 2024-03-19T15:11:16.539214+00:00 19994330.278086815029 27870000.000053711236 262864330.278136819601 1 60388.632841951 2024-03-19T15:11:17.544544+00:00 19994330.278065644205 27869999.999993611127 262864330.278055578470 1 60388.632853466 2024-03-19T15:11:18.539466+00:00 19994330.277509871870 27870000.000030223280 262864330.277536392212 1 60388.632864982 2024-03-19T15:11:19.534417+00:00 19994330.277976617217 27869999.999982900918 262864330.277955830097 1 60388.632876541 2024-03-19T15:11:20.533147+00:00 19994330.277903426439 27869999.999970968813 262864330.277870714664 1 60388.632888126 2024-03-19T15:11:21.534093+00:00 19994330.277813434601 27870000.000026296824 262864330.277836024761 1 60388.632899769 2024-03-19T15:11:22.540041+00:00 19994330.277867302299 27870000.000047910959 262864330.277911543846 1 60388.632911258 2024-03-19T15:11:23.532728+00:00 19994330.277904875576 27869999.999998223037 262864330.277899384499 1 60388.632922777 2024-03-19T15:11:24.527982+00:00 19994330.277908343822 27870000.000039774925 262864330.277944445610 1 60388.632934356 2024-03-19T15:11:25.528321+00:00 19994330.277931250632 27870000.000063367188 262864330.277990907431 1 60388.632945967 2024-03-19T15:11:26.531535+00:00 19994330.277862761170 27870000.000008199364 262864330.277867257595 1 60388.632957833 2024-03-19T15:11:27.556744+00:00 19994330.277973651886 27869999.999990906566 262864330.277960866690 1 60388.632969173 2024-03-19T15:11:28.536498+00:00 19994330.277702808380 27869999.999990969896 262864330.277690082788 1 60388.632980849 2024-03-19T15:11:29.545376+00:00 19994330.277781710029 27869999.999986294657 262864330.277764320374 1 60388.632992386 2024-03-19T15:11:30.542149+00:00 19994330.277725294232 27870000.000023461878 262864330.277745068073 1 60388.633003947 2024-03-19T15:11:31.541041+00:00 19994330.277657277882 27869999.999983571470 262864330.277637153864 1 60388.633015534 2024-03-19T15:11:32.542159+00:00 19994330.277848888189 27870000.000004857779 262864330.277850061655 1 60388.633027013 2024-03-19T15:11:33.533952+00:00 19994330.277978975326 27870000.000063899904 262864330.278039187193 1 60388.633038669 2024-03-19T15:11:34.540997+00:00 19994330.277836285532 27869999.999961234629 262864330.277793824673 1 60388.633050234 2024-03-19T15:11:35.540241+00:00 19994330.277810201049 27870000.000005248934 262864330.277811765671 1 60388.633061823 2024-03-19T15:11:36.541494+00:00 19994330.277741525322 27869999.999990139157 262864330.277727961540 1 60388.633073370 2024-03-19T15:11:37.539192+00:00 19994330.277909684926 27870000.000028140843 262864330.277934134007 1 60388.633084903 2024-03-19T15:11:38.535651+00:00 19994330.277759540826 27869999.999951317906 262864330.277707159519 1 60388.633096636 2024-03-19T15:11:39.549341+00:00 19994330.278008077294 27870000.000007092953 262864330.278011471033 1 60388.633107963 2024-03-19T15:11:40.527953+00:00 19994330.277565218508 27869999.999952346087 262864330.277513861656 1 60388.633119596 2024-03-19T15:11:41.533083+00:00 19994330.277816221118 27870000.000029448420 262864330.277841985226 1 60388.633131173 2024-03-19T15:11:42.533406+00:00 19994330.277919337153 27869999.999958284199 262864330.277873933315 1 60388.633142934 2024-03-19T15:11:43.549466+00:00 19994330.277947891504 27869999.999953571707 262864330.277897775173 1 60388.633154271 2024-03-19T15:11:44.529005+00:00 19994330.277742791921 27870000.000031530857 262864330.277770638466 1 60388.633165884 2024-03-19T15:11:45.532411+00:00 19994330.278156466782 27870000.000052385032 262864330.278205156326 1 60388.633177511 2024-03-19T15:11:46.536975+00:00 19994330.278180021793 27870000.000035576522 262864330.278211921453 1 60388.633189082 2024-03-19T15:11:47.536688+00:00 19994330.277663808316 27870000.000008273870 262864330.277668386698 1 60388.633200594 2024-03-19T15:11:48.531293+00:00 19994330.277610339224 27869999.999975513667 262864330.277582138777 1 60388.633212196 2024-03-19T15:11:49.533701+00:00 19994330.277819626033 27869999.999966457486 262864330.277782380581 1 60388.633223906 2024-03-19T15:11:50.545493+00:00 19994330.277892421931 27870000.000052195042 262864330.277940899134 1 60388.633235316 2024-03-19T15:11:51.531268+00:00 19994330.277655061334 27869999.999956976622 262864330.277608335018 1 60388.633246999 2024-03-19T15:11:52.540685+00:00 19994330.278174120933 27869999.999999873340 262864330.278170317411 1 60388.633258461 2024-03-19T15:11:53.531080+00:00 19994330.277384001762 27869999.999995782971 262864330.277376085520 1 60388.633270113 2024-03-19T15:11:54.537799+00:00 19994330.277911357582 27870000.000016592443 262864330.277924269438 1 60388.633281581 2024-03-19T15:11:55.528625+00:00 19994330.277926553041 27869999.999981760979 262864330.277904629707 1 60388.633293205 2024-03-19T15:11:56.532892+00:00 19994330.277652632445 27870000.000008903444 262864330.277657836676 1 60388.633304801 2024-03-19T15:11:57.534816+00:00 19994330.277893859893 27870000.000020511448 262864330.277910679579 1 60388.633316388 2024-03-19T15:11:58.535928+00:00 19994330.277739331126 27870000.000002652407 262864330.277738273144 1 60388.633327939 2024-03-19T15:11:59.533912+00:00 19994330.277824565768 27869999.999988414347 262864330.277809262276 1 60388.633339564 2024-03-19T15:12:00.538335+00:00 19994330.278010193259 27869999.999977808446 262864330.277984291315 1 60388.633351072 2024-03-19T15:12:01.532651+00:00 19994330.277836225927 27869999.999944366515 262864330.277776896954 1 60388.633362622 2024-03-19T15:12:02.530505+00:00 19994330.277958806604 27869999.999927382916 262864330.277882486582 1 60388.633374285 2024-03-19T15:12:03.538201+00:00 19994330.277753237635 27869999.999966934323 262864330.277716457844 1 60388.633385790 2024-03-19T15:12:04.532237+00:00 19994330.277854725718 27869999.999987564981 262864330.277838587761 1 60388.633397414 2024-03-19T15:12:05.536590+00:00 19994330.277814798057 27869999.999993704259 262864330.277804821730 1 60388.633408985 2024-03-19T15:12:06.536303+00:00 19994330.277969028801 27870000.000050600618 262864330.278015941381 1 60388.633420517 2024-03-19T15:12:07.532686+00:00 19994330.277857478708 27870000.000015024096 262864330.277868807316 1 60388.633432089 2024-03-19T15:12:08.532526+00:00 19994330.277934975922 27870000.000034078956 262864330.277965366840 1 60388.633443677 2024-03-19T15:12:09.533677+00:00 19994330.277841400355 27869999.999978743494 262864330.277816444635 1 60388.633455207 2024-03-19T15:12:10.529898+00:00 19994330.277884081006 27869999.999974954873 262864330.277855336666 1 60388.633466814 2024-03-19T15:12:11.532757+00:00 19994330.277886077762 27869999.999999389052 262864330.277881801128 1 60388.633478385 2024-03-19T15:12:12.532499+00:00 19994330.277752686292 27869999.999984957278 262864330.277733951807 1 60388.633490034 2024-03-19T15:12:13.538972+00:00 19994330.277804806828 27869999.999968715012 262864330.277769804001 1 60388.633501644 2024-03-19T15:12:14.542054+00:00 19994330.277857266366 27870000.000036604702 262864330.277890175581 1 60388.633513093 2024-03-19T15:12:15.531213+00:00 19994330.277940116823 27869999.999955836684 262864330.277892261744 1 60388.633524665 2024-03-19T15:12:16.531042+00:00 19994330.277804173529 27869999.999987009913 262864330.277787476778 1 60388.633536202 2024-03-19T15:12:17.527898+00:00 19994330.277938947082 27869999.999995879829 262864330.277931153774 1 60388.633547770 2024-03-19T15:12:18.527325+00:00 19994330.277960050851 27870000.000004645437 262864330.277961015701 1 60388.633559424 2024-03-19T15:12:19.534291+00:00 19994330.277869071811 27869999.999990310520 262864330.277855694294 1 60388.633570940 2024-03-19T15:12:20.529191+00:00 19994330.277871780097 27870000.000001646578 262864330.277869731188 1 60388.633582490 2024-03-19T15:12:21.527137+00:00 19994330.277948718518 27870000.000045809895 262864330.277990818024 1 60388.633594055 2024-03-19T15:12:22.526375+00:00 19994330.277996931225 27870000.000021394342 262864330.278014630079 1 60388.633605729 2024-03-19T15:12:23.535003+00:00 19994330.277914457023 27870000.000017784536 262864330.277928560972 1 60388.633617205 2024-03-19T15:12:24.526472+00:00 19994330.277677971870 27869999.999983832240 262864330.277658134699 1 60388.633628848 2024-03-19T15:12:25.532450+00:00 19994330.277796469629 27870000.000028345734 262864330.277821123600 1 60388.633640395 2024-03-19T15:12:26.530161+00:00 19994330.277710665017 27869999.999992795289 262864330.277699768543 1 60388.633651943 2024-03-19T15:12:27.527847+00:00 19994330.277930002660 27870000.000014476478 262864330.277940779924 1 60388.633663539 2024-03-19T15:12:28.529789+00:00 19994330.277975432575 27870000.000034503639 262864330.278006255627 1 60388.633675081 2024-03-19T15:12:29.527028+00:00 19994330.277832571417 27869999.999999489635 262864330.277828365564 1 60388.633686684 2024-03-19T15:12:30.529521+00:00 19994330.277662578970 27870000.000024691224 262864330.277683556080 1 60388.633698240 2024-03-19T15:12:31.527920+00:00 19994330.278032656759 27870000.000006604940 262864330.278035581112 1 60388.633709799 2024-03-19T15:12:32.526621+00:00 19994330.277861744165 27869999.999987311661 262864330.277845352888 1 60388.633721411 2024-03-19T15:12:33.529902+00:00 19994330.277914240956 27870000.000008910894 262864330.277919471264 1 60388.633732982 2024-03-19T15:12:34.529668+00:00 19994330.277881592512 27869999.999984692782 262864330.277862578630 1 60388.633744508 2024-03-19T15:12:35.525452+00:00 19994330.277975410223 27870000.000001877546 262864330.277973592281 1 60388.633756187 2024-03-19T15:12:36.534520+00:00 19994330.278137777001 27870000.000002447516 262864330.278136521578 1 60388.633767697 2024-03-19T15:12:37.528995+00:00 19994330.277775824070 27869999.999954428524 262864330.277726560831 1 60388.633779244 2024-03-19T15:12:38.526641+00:00 19994330.277860231698 27869999.999989140779 262864330.277845680714 1 60388.633790825 2024-03-19T15:12:39.527243+00:00 19994330.277869455516 27869999.999998979270 262864330.277864754200 1 60388.633802418 2024-03-19T15:12:40.528911+00:00 19994330.277746509761 27870000.000014204532 262864330.277757018805 1 60388.633814012 2024-03-19T15:12:41.530630+00:00 19994330.278059128672 27870000.000015769154 262864330.278071194887 1 60388.633825531 2024-03-19T15:12:42.525906+00:00 19994330.277788519859 27869999.999990854412 262864330.277775675058 1 60388.633837124 2024-03-19T15:12:43.527529+00:00 19994330.277851171792 27869999.999938778579 262864330.277786254883 1 60388.633848743 2024-03-19T15:12:44.531361+00:00 19994330.277764424682 27870000.000002030283 262864330.277762770653 1 60388.633860435 2024-03-19T15:12:45.541558+00:00 19994330.277850892395 27870000.000026479363 262864330.277873665094 1 60388.633871931 2024-03-19T15:12:46.534829+00:00 19994330.277707308531 27869999.999994874001 262864330.277698487043 1 60388.633883512 2024-03-19T15:12:47.535448+00:00 19994330.277787294239 27869999.999996140599 262864330.277779728174 1 60388.633895060 2024-03-19T15:12:48.533182+00:00 19994330.277874302119 27870000.000037483871 262864330.277908086777 1 60388.633906660 2024-03-19T15:12:49.535374+00:00 19994330.277872480452 27870000.000000137836 262864330.277868926525 1 60388.633918194 2024-03-19T15:12:50.531939+00:00 19994330.278123017401 27870000.000027183443 262864330.278146505356 1 60388.633929765 2024-03-19T15:12:51.531703+00:00 19994330.277639668435 27870000.000052947551 262864330.277688920498 1 60388.633941327 2024-03-19T15:12:52.530683+00:00 19994330.277806341648 27869999.999982729554 262864330.277785360813 1 60388.633952949 2024-03-19T15:12:53.534806+00:00 19994330.277925338596 27870000.000045526773 262864330.277967184782 1 60388.633964464 2024-03-19T15:12:54.529646+00:00 19994330.277815721929 27869999.999949589372 262864330.277761608362 1 60388.633976149 2024-03-19T15:12:55.539267+00:00 19994330.278200242668 27869999.999954305589 262864330.278150856495 1 60388.633987705 2024-03-19T15:12:56.537717+00:00 19994330.277806349099 27869999.999985571951 262864330.277788221836 1 60388.633999327 2024-03-19T15:12:57.541886+00:00 19994330.277894102037 27869999.999933611602 262864330.277824014425 1 60388.634010906 2024-03-19T15:12:58.542264+00:00 19994330.277655437589 27869999.999993078411 262864330.277644813061 1 60388.634022610 2024-03-19T15:12:59.553545+00:00 19994330.277826469392 27870000.000005394220 262864330.277828156948 1 60388.634033971 2024-03-19T15:13:00.535130+00:00 19994330.277970183641 27869999.999981980771 262864330.277948468924 1 60388.634045996 2024-03-19T15:13:01.574042+00:00 19994330.278009530157 27870000.000014420599 262864330.278020262718 1 60388.634057113 2024-03-19T15:13:02.534574+00:00 19994330.277938500047 27870000.000031463802 262864330.277966260910 1 60388.634068583 2024-03-19T15:13:03.525588+00:00 19994330.277906171978 27870000.000114571303 262864330.278017044067 1 60388.634080183 2024-03-19T15:13:04.527766+00:00 19994330.277830909938 27869999.999999158084 262864330.277826368809 1 60388.634091772 2024-03-19T15:13:05.529074+00:00 19994330.277916628867 27869999.999979022890 262864330.277891963720 1 60388.634103308 2024-03-19T15:13:06.525767+00:00 19994330.277828894556 27869999.999974325299 262864330.277799516916 1 60388.634114879 2024-03-19T15:13:07.525519+00:00 19994330.277858760208 27869999.999969534576 262864330.277824610472 1 60388.634126466 2024-03-19T15:13:08.526648+00:00 19994330.277828093618 27869999.999982424080 262864330.277806818485 1 60388.634138103 2024-03-19T15:13:09.532062+00:00 19994330.277676761150 27869999.999984376132 262864330.277657449245 1 60388.634149618 2024-03-19T15:13:10.527046+00:00 19994330.277884703130 27869999.999969221652 262864330.277850210667 1 60388.634161190 2024-03-19T15:13:11.526839+00:00 19994330.277846504003 27869999.999971792102 262864330.277814626694 1 60388.634172738 2024-03-19T15:13:12.524561+00:00 19994330.277878712863 27870000.000005573034 262864330.277880579233 1 60388.634184358 2024-03-19T15:13:13.528506+00:00 19994330.277964346111 27870000.000008694828 262864330.277969360352 1 60388.634195982 2024-03-19T15:13:14.532813+00:00 19994330.277675557882 27869999.999988425523 262864330.277660310268 1 60388.634207563 2024-03-19T15:13:15.533452+00:00 19994330.277881614864 27869999.999989680946 262864330.277867615223 1 60388.634219186 2024-03-19T15:13:16.537649+00:00 19994330.277924019843 27869999.999947771430 262864330.277868121862 1 60388.634230727 2024-03-19T15:13:17.534866+00:00 19994330.277768574655 27869999.999949809164 262864330.277714699507 1 60388.634242306 2024-03-19T15:13:18.535288+00:00 19994330.277912657708 27869999.999974131584 262864330.277883082628 1 60388.634254007 2024-03-19T15:13:19.546160+00:00 19994330.278007373214 27869999.999945908785 262864330.277949571609 1 60388.634265426 2024-03-19T15:13:20.532822+00:00 19994330.277751129121 27870000.000047039241 262864330.277794450521 1 60388.634277019 2024-03-19T15:13:21.534419+00:00 19994330.277979914099 27870000.000002861023 262864330.277979075909 1 60388.634288596 2024-03-19T15:13:22.534716+00:00 19994330.277888301760 27870000.000035826117 262864330.277920424938 1 60388.634300167 2024-03-19T15:13:23.534458+00:00 19994330.277755554765 27870000.000014603138 262864330.277766466141 1 60388.634311771 2024-03-19T15:13:24.537002+00:00 19994330.277733072639 27870000.000041615218 262864330.277770996094 1 60388.634323377 2024-03-19T15:13:25.539733+00:00 19994330.278019219637 27870000.000018294901 262864330.278033822775 1 60388.634334920 2024-03-19T15:13:26.537137+00:00 19994330.277601301670 27870000.000018846244 262864330.277616441250 1 60388.634346501 2024-03-19T15:13:27.537646+00:00 19994330.278038170189 27870000.000001780689 262864330.278036266565 1 60388.634358149 2024-03-19T15:13:28.544055+00:00 19994330.277942642570 27869999.999985128641 262864330.277924060822 1 60388.634369661 2024-03-19T15:13:29.538667+00:00 19994330.277625523508 27869999.999975543469 262864330.277597367764 1 60388.634381195 2024-03-19T15:13:30.535249+00:00 19994330.277920328081 27870000.000015921891 262864330.277932554483 1 60388.634392770 2024-03-19T15:13:31.535351+00:00 19994330.277912843972 27869999.999983299524 262864330.277892470360 1 60388.634404353 2024-03-19T15:13:32.536079+00:00 19994330.277854721993 27870000.000016402453 262864330.277867406607 1 60388.634416099 2024-03-19T15:13:33.550951+00:00 19994330.278038240969 27869999.999971870333 262864330.278006404638 1 60388.634427523 2024-03-19T15:13:34.538007+00:00 19994330.277751773596 27870000.000000331551 262864330.277748405933 1 60388.634438993 2024-03-19T15:13:35.529013+00:00 19994330.277852181345 27870000.000011403114 262864330.277859896421 1 60388.634450666 2024-03-19T15:13:36.537497+00:00 19994330.277961116284 27869999.999968387187 262864330.277925789356 1 60388.634462371 2024-03-19T15:13:37.548815+00:00 19994330.278014931828 27870000.000018797815 262864330.278030037880 1 60388.634473823 2024-03-19T15:13:38.538297+00:00 19994330.278028763831 27869999.999963928014 262864330.277989000082 1 60388.634485288 2024-03-19T15:13:39.528889+00:00 19994330.277878295630 27869999.999967306852 262864330.277841895819 1 60388.634496885 2024-03-19T15:13:40.530917+00:00 19994330.277962800115 27869999.999979246408 262864330.277938365936 1 60388.634508455 2024-03-19T15:13:41.530547+00:00 19994330.277853611857 27869999.999981720001 262864330.277831643820 1 60388.634520066 2024-03-19T15:13:42.533664+00:00 19994330.277871344239 27869999.999981638044 262864330.277849286795 1 60388.634531587 2024-03-19T15:13:43.529095+00:00 19994330.277826756239 27870000.000003729016 262864330.277826786041 1 60388.634543327 2024-03-19T15:13:44.543411+00:00 19994330.278020907193 27870000.000028055161 262864330.278045266867 1 60388.634554887 2024-03-19T15:13:45.542255+00:00 19994330.277867957950 27870000.000003788620 262864330.277868032455 1 60388.634566315 2024-03-19T15:13:46.529628+00:00 19994330.278013437986 27870000.000051248819 262864330.278061002493 1 60388.634578116 2024-03-19T15:13:47.549218+00:00 19994330.277790293097 27870000.000050667673 262864330.277837276459 1 60388.634589469 2024-03-19T15:13:48.530149+00:00 19994330.277962315828 27869999.999995514750 262864330.277954161167 1 60388.634601177 2024-03-19T15:13:49.541709+00:00 19994330.277825288475 27869999.999996699393 262864330.277818292379 1 60388.634612848 2024-03-19T15:13:50.550034+00:00 19994330.277745161206 27870000.000039592385 262864330.277781039476 1 60388.634624369 2024-03-19T15:13:51.545482+00:00 19994330.278034463525 27869999.999975088984 262864330.278005838394 1 60388.634635854 2024-03-19T15:13:52.537777+00:00 19994330.277771104127 27870000.000042628497 262864330.277810037136 1 60388.634647546 2024-03-19T15:13:53.548001+00:00 19994330.278077837080 27870000.000002998859 262864330.278077155352 1 60388.634658937 2024-03-19T15:13:54.532209+00:00 19994330.278068847954 27870000.000016946346 262864330.278082102537 1 60388.634670765 2024-03-19T15:13:55.554089+00:00 19994330.277567729354 27869999.999998979270 262864330.277563035488 1 60388.634682116 2024-03-19T15:13:56.534825+00:00 19994330.278145920485 27870000.000013370067 262864330.278155595064 1 60388.634693665 2024-03-19T15:13:57.532687+00:00 19994330.277780853212 27870000.000044211745 262864330.277821391821 1 60388.634705372 2024-03-19T15:13:58.544171+00:00 19994330.277647167444 27870000.000028636307 262864330.277672111988 1 60388.634716876 2024-03-19T15:13:59.538079+00:00 19994330.277908820659 27870000.000001821667 262864330.277906954288 1 60388.634728355 2024-03-19T15:14:00.529864+00:00 19994330.277812808752 27869999.999950218946 262864330.277759343386 1 60388.634740151 2024-03-19T15:14:01.548987+00:00 19994330.277701281011 27869999.999985139817 262864330.277682721615 1 60388.634751504 2024-03-19T15:14:02.529940+00:00 19994330.277761284262 27869999.999979015440 262864330.277736604214 1 60388.634763107 2024-03-19T15:14:03.532428+00:00 19994330.277860641479 27869999.999980486929 262864330.277837425470 1 60388.634774696 2024-03-19T15:14:04.533717+00:00 19994330.277791880071 27869999.999969810247 262864330.277758002281 1 60388.634786304 2024-03-19T15:14:05.536672+00:00 19994330.277825351804 27869999.999972052872 262864330.277793705463 1 60388.634797850 2024-03-19T15:14:06.534266+00:00 19994330.277884352952 27870000.000048987567 262864330.277929663658 1 60388.634809428 2024-03-19T15:14:07.534613+00:00 19994330.277938812971 27870000.000113055110 262864330.278048187494 1 60388.634820956 2024-03-19T15:14:08.530614+00:00 19994330.277968589216 27870000.000024843961 262864330.277989745140 1 60388.634832600 2024-03-19T15:14:09.536655+00:00 19994330.277867455035 27870000.000007972121 262864330.277871757746 1 60388.634844148 2024-03-19T15:14:10.534360+00:00 19994330.277838438749 27870000.000015914440 262864330.277850657701 1 60388.634855621 2024-03-19T15:14:11.525612+00:00 19994330.277895603329 27870000.000025071204 262864330.277916967869 1 60388.634867280 2024-03-19T15:14:12.533022+00:00 19994330.277802817523 27869999.999990765005 262864330.277789890766 1 60388.634878977 2024-03-19T15:14:13.543576+00:00 19994330.278306517750 27869999.999976307154 262864330.278279125690 1 60388.634890373 2024-03-19T15:14:14.528209+00:00 19994330.277822047472 27869999.999986927956 262864330.277805268764 1 60388.634901934 2024-03-19T15:14:15.527142+00:00 19994330.277719002217 27869999.999999329448 262864330.277714639902 1 60388.634913556 2024-03-19T15:14:16.531287+00:00 19994330.277859926224 27870000.000021446496 262864330.277877688408 1 60388.634925058 2024-03-19T15:14:17.525018+00:00 19994330.278031885624 27870000.000049576163 262864330.278077781200 1 60388.634936736 2024-03-19T15:14:18.534029+00:00 19994330.277847889811 27870000.000015933067 262864330.277860134840 1 60388.634948327 2024-03-19T15:14:19.535482+00:00 19994330.277742180973 27870000.000027500093 262864330.277765989304 1 60388.634959829 2024-03-19T15:14:20.529244+00:00 19994330.278128430247 27870000.000000894070 262864330.278125643730 1 60388.634971383 2024-03-19T15:14:21.527500+00:00 19994330.277666669339 27870000.000001426786 262864330.277664393187 1 60388.634983032 2024-03-19T15:14:22.533934+00:00 19994330.278032496572 27869999.999992460012 262864330.278021275997 1 60388.634994543 2024-03-19T15:14:23.528539+00:00 19994330.277854416519 27870000.000002101064 262864330.277852803469 1 60388.635006113 2024-03-19T15:14:24.528115+00:00 19994330.277848418802 27869999.999972112477 262864330.277816832066 1 60388.635017735 2024-03-19T15:14:25.532347+00:00 19994330.277903571725 27869999.999984458089 262864330.277884304523 1 60388.635029228 2024-03-19T15:14:26.525310+00:00 19994330.277853243053 27869999.999999813735 262864330.277849376202 1 60388.635040857 2024-03-19T15:14:27.530067+00:00 19994330.277939196676 27869999.999953173101 262864330.277888685465 1 60388.635052400 2024-03-19T15:14:28.527349+00:00 19994330.277916025370 27869999.999979734421 262864330.277892053127 1 60388.635063955 2024-03-19T15:14:29.525674+00:00 19994330.277714777738 27869999.999993097037 262864330.277704179287 1 60388.635075542 2024-03-19T15:14:30.526828+00:00 19994330.277949236333 27870000.000034034252 262864330.277979582548 1 60388.635087110 2024-03-19T15:14:31.526283+00:00 19994330.277677521110 27869999.999969366938 262864330.277643203735 1 60388.635098715 2024-03-19T15:14:32.529026+00:00 19994330.277930125594 27869999.999964360148 262864330.277890801430 1 60388.635110256 2024-03-19T15:14:33.526124+00:00 19994330.277875270694 27869999.999964766204 262864330.277836352587 1 60388.635121851 2024-03-19T15:14:34.527924+00:00 19994330.277777846903 27869999.999982919544 262864330.277757078409 1 60388.635133461 2024-03-19T15:14:35.531029+00:00 19994330.277810197324 27869999.999990873039 262864330.277797371149 1 60388.635144985 2024-03-19T15:14:36.526679+00:00 19994330.277982629836 27869999.999993827194 262864330.277972757816 1 60388.635156590 2024-03-19T15:14:37.529348+00:00 19994330.278005812317 27869999.999972295016 262864330.277974396944 1 60388.635168144 2024-03-19T15:14:38.527706+00:00 19994330.278013281524 27869999.999998863786 262864330.278008460999 1 60388.635179693 2024-03-19T15:14:39.525480+00:00 19994330.277835264802 27870000.000038005412 262864330.277869582176 1 60388.635191306 2024-03-19T15:14:40.528849+00:00 19994330.277809962630 27870000.000004965812 262864330.277811229229 1 60388.635202909 2024-03-19T15:14:41.531359+00:00 19994330.277912292629 27870000.000025752932 262864330.277934342623 1 60388.635214497 2024-03-19T15:14:42.532547+00:00 19994330.277612026781 27870000.000005140901 262864330.277613461018 1 60388.635226197 2024-03-19T15:14:43.543383+00:00 19994330.277909494936 27870000.000034209341 262864330.277940005064 1 60388.635237677 2024-03-19T15:14:44.535244+00:00 19994330.277913320810 27870000.000029429793 262864330.277939081192 1 60388.635249414 2024-03-19T15:14:45.549327+00:00 19994330.277688059956 27870000.000008512288 262864330.277692884207 1 60388.635260910 2024-03-19T15:14:46.542607+00:00 19994330.277749892324 27869999.999965522438 262864330.277711719275 1 60388.635272739 2024-03-19T15:14:47.564642+00:00 19994330.277799565345 27869999.999986745417 262864330.277782618999 1 60388.635284075 2024-03-19T15:14:48.544083+00:00 19994330.278040174395 27869999.999957270920 262864330.277993738651 1 60388.635295670 2024-03-19T15:14:49.545927+00:00 19994330.277983713895 27870000.000025868416 262864330.278005897999 1 60388.635307122 2024-03-19T15:14:50.535311+00:00 19994330.277846876532 27870000.000010877848 262864330.277854055166 1 60388.635318721 2024-03-19T15:14:51.537460+00:00 19994330.278129599988 27870000.000051371753 262864330.278177291155 1 60388.635330369 2024-03-19T15:14:52.543880+00:00 19994330.277888096869 27869999.999988466501 262864330.277872860432 1 60388.635341946 2024-03-19T15:14:53.544161+00:00 19994330.277881510556 27869999.999997198582 262864330.277875006199 1 60388.635353411 2024-03-19T15:14:54.534729+00:00 19994330.277699347585 27869999.999987386167 262864330.277683049440 1 60388.635365016 2024-03-19T15:14:55.537410+00:00 19994330.278066702187 27869999.999995883554 262864330.278058886528 1 60388.635376540 2024-03-19T15:14:56.533106+00:00 19994330.277814801782 27870000.000021088868 262864330.277832210064 1 60388.635388187 2024-03-19T15:14:57.539371+00:00 19994330.277896493673 27870000.000012364239 262864330.277905166149 1 60388.635399750 2024-03-19T15:14:58.538389+00:00 19994330.277790751308 27869999.999992787838 262864330.277779847383 1 60388.635411302 2024-03-19T15:14:59.536499+00:00 19994330.277874134481 27870000.000013127923 262864330.277883559465 1 60388.635422844 2024-03-19T15:15:00.533698+00:00 19994330.277955196798 27869999.999950870872 262864330.277902394533 1 60388.635434486 2024-03-19T15:15:01.539591+00:00 19994330.277651373297 27870000.000022701919 262864330.277670383453 1 60388.635446091 2024-03-19T15:15:02.542241+00:00 19994330.277946632355 27870000.000056721270 262864330.277999639511 1 60388.635457538 2024-03-19T15:15:03.531291+00:00 19994330.278004251420 27869999.999966047704 262864330.277966618538 1 60388.635469126 2024-03-19T15:15:04.532435+00:00 19994330.277891583741 27870000.000001821667 262864330.277889698744 1 60388.635480738 2024-03-19T15:15:05.535794+00:00 19994330.277849670500 27870000.000019695610 262864330.277865678072 1 60388.635492351 2024-03-19T15:15:06.539144+00:00 19994330.277746330947 27869999.999912217259 262864330.277654826641 1 60388.635503969 2024-03-19T15:15:07.542895+00:00 19994330.278087548912 27870000.000015750527 262864330.278099596500 1 60388.635515374 2024-03-19T15:15:08.528323+00:00 19994330.277844466269 27869999.999973107129 262864330.277813881636 1 60388.635526923 2024-03-19T15:15:09.526179+00:00 19994330.277906585485 27869999.999981589615 262864330.277884483337 1 60388.635538560 2024-03-19T15:15:10.531632+00:00 19994330.277879200876 27870000.000018421561 262864330.277893930674 1 60388.635550084 2024-03-19T15:15:11.527253+00:00 19994330.277963094413 27869999.999985236675 262864330.277944654226 1 60388.635561717 2024-03-19T15:15:12.532340+00:00 19994330.277875721455 27869999.999966766685 262864330.277838796377 1 60388.635573290 2024-03-19T15:15:13.532287+00:00 19994330.277834251523 27869999.999952290207 262864330.277782857418 1 60388.635584877 2024-03-19T15:15:14.533372+00:00 19994330.277774441987 27870000.000013228506 262864330.277783989906 1 60388.635596442 2024-03-19T15:15:15.532580+00:00 19994330.278023410589 27870000.000037200749 262864330.278056919575 1 60388.635607960 2024-03-19T15:15:16.527758+00:00 19994330.277814824134 27870000.000006683171 262864330.277817815542 1 60388.635619572 2024-03-19T15:15:17.531001+00:00 19994330.277843140066 27869999.999980926514 262864330.277820378542 1 60388.635631157 2024-03-19T15:15:18.531991+00:00 19994330.277916625142 27869999.999988298863 262864330.277901232243 1 60388.635642690 2024-03-19T15:15:19.528372+00:00 19994330.278027877212 27870000.000020064414 262864330.278044223785 1 60388.635654300 2024-03-19T15:15:20.531530+00:00 19994330.277839880437 27869999.999995309860 262864330.277831494808 1 60388.635665876 2024-03-19T15:15:21.531691+00:00 19994330.278002705425 27870000.000017788261 262864330.278016805649 1 60388.635677402 2024-03-19T15:15:22.527511+00:00 19994330.277900353074 27870000.000039719045 262864330.277936398983 1 60388.635688976 2024-03-19T15:15:23.527535+00:00 19994330.277946058661 27870000.000049348921 262864330.277991712093 1 60388.635700533 2024-03-19T15:15:24.526072+00:00 19994330.277829945087 27870000.000019695610 262864330.277845948935 1 60388.635712164 2024-03-19T15:15:25.530923+00:00 19994330.277781251818 27870000.000021453947 262864330.277799010277 1 60388.635723696 2024-03-19T15:15:26.527341+00:00 19994330.277823008597 27870000.000082638115 262864330.277901947498 1 60388.635735251 2024-03-19T15:15:27.525681+00:00 19994330.277944386005 27869999.999884311110 262864330.277824997902 1 60388.635746842 2024-03-19T15:15:28.527159+00:00 19994330.277792375535 27869999.999922338873 262864330.277711004019 1 60388.635758433 2024-03-19T15:15:29.528591+00:00 19994330.277786988765 27869999.999964129180 262864330.277747422457 1 60388.635770113 2024-03-19T15:15:30.537746+00:00 19994330.277943689376 27870000.000022243708 262864330.277962237597 1 60388.635781590 2024-03-19T15:15:31.529352+00:00 19994330.277844108641 27870000.000027861446 262864330.277868270874 1 60388.635793156 2024-03-19T15:15:32.528732+00:00 19994330.277846284211 27869999.999963384122 262864330.277805954218 1 60388.635804810 2024-03-19T15:15:33.535562+00:00 19994330.277975324541 27870000.000033102930 262864330.278004735708 1 60388.635816328 2024-03-19T15:15:34.530749+00:00 19994330.277816519141 27870000.000039972365 262864330.277852773666 1 60388.635827863 2024-03-19T15:15:35.527310+00:00 19994330.277944833040 27870000.000040620565 262864330.277981758118 1 60388.635839479 2024-03-19T15:15:36.530966+00:00 19994330.277952056378 27870000.000025533140 262864330.277973890305 1 60388.635850993 2024-03-19T15:15:37.525826+00:00 19994330.277788564563 27870000.000034924597 262864330.277819812298 1 60388.635862680 2024-03-19T15:15:38.535576+00:00 19994330.277963906527 27869999.999988347292 262864330.277948558331 1 60388.635874161 2024-03-19T15:15:39.527453+00:00 19994330.277823716402 27869999.999978411943 262864330.277798444033 1 60388.635885714 2024-03-19T15:15:40.525644+00:00 19994330.277779869735 27870000.000008177012 262864330.277784347534 1 60388.635897353 2024-03-19T15:15:41.531343+00:00 19994330.277854837477 27869999.999998189509 262864330.277849316597 1 60388.635908880 2024-03-19T15:15:42.527277+00:00 19994330.278010599315 27869999.999977204949 262864330.277984112501 1 60388.635920455 2024-03-19T15:15:43.527279+00:00 19994330.277946975082 27870000.000010896474 262864330.277954190969 1 60388.635932049 2024-03-19T15:15:44.529021+00:00 19994330.277809739113 27870000.000034052879 262864330.277840107679 1 60388.635943640 2024-03-19T15:15:45.530464+00:00 19994330.277772255242 27869999.999979659915 262864330.277748227119 1 60388.635955178 2024-03-19T15:15:46.527390+00:00 19994330.277867708355 27870000.000054892153 262864330.277918905020 1 60388.635966795 2024-03-19T15:15:47.531039+00:00 19994330.277844082564 27870000.000038716942 262864330.277879089117 1 60388.635978326 2024-03-19T15:15:48.527346+00:00 19994330.277833778411 27870000.000001162291 262864330.277831256390 1 60388.635989919 2024-03-19T15:15:49.529053+00:00 19994330.277701392770 27869999.999995157123 262864330.277692854404 1 60388.636001455 2024-03-19T15:15:50.525662+00:00 19994330.277978260070 27870000.000001598150 262864330.277976185083 1 60388.636013086 2024-03-19T15:15:51.530638+00:00 19994330.277742944658 27869999.999952655286 262864330.277691900730 1 60388.636024601 2024-03-19T15:15:52.525566+00:00 19994330.278009966016 27869999.999948814511 262864330.277955055237 1 60388.636036171 2024-03-19T15:15:53.525197+00:00 19994330.277781553566 27869999.999965064228 262864330.277742922306 1 60388.636047753 2024-03-19T15:15:54.525827+00:00 19994330.277802623808 27869999.999999769032 262864330.277798682451 1 60388.636059335 2024-03-19T15:15:55.526481+00:00 19994330.277831900865 27870000.000001419336 262864330.277829647064 1 60388.636070904 2024-03-19T15:15:56.526148+00:00 19994330.277936939150 27869999.999971006066 262864330.277904242277 1 60388.636082510 2024-03-19T15:15:57.528926+00:00 19994330.277809787542 27870000.000022258610 262864330.277828365564 1 60388.636094077 2024-03-19T15:15:58.528255+00:00 19994330.277858089656 27869999.999965861440 262864330.277820229530 1 60388.636105665 2024-03-19T15:15:59.529420+00:00 19994330.277821343392 27869999.999973088503 262864330.277790725231 1 60388.636117266 2024-03-19T15:16:00.531794+00:00 19994330.278049714863 27870000.000060573220 262864330.278106570244 1 60388.636128782 2024-03-19T15:16:01.526763+00:00 19994330.277977738529 27869999.999982766807 262864330.277956813574 1 60388.636140452 2024-03-19T15:16:02.535080+00:00 19994330.277925122529 27870000.000064257532 262864330.277985692024 1 60388.636152051 2024-03-19T15:16:03.537264+00:00 19994330.277733106166 27869999.999986607581 262864330.277716040611 1 60388.636163581 2024-03-19T15:16:04.533410+00:00 19994330.277665250003 27870000.000012829900 262864330.277674376965 1 60388.636175182 2024-03-19T15:16:05.535722+00:00 19994330.278044421226 27869999.999994006008 262864330.278034746647 1 60388.636186684 2024-03-19T15:16:06.529505+00:00 19994330.277771972120 27870000.000038489699 262864330.277806788683 1 60388.636198281 2024-03-19T15:16:07.531477+00:00 19994330.277710705996 27870000.000002957880 262864330.277709960938 1 60388.636209858 2024-03-19T15:16:08.531726+00:00 19994330.277787785977 27870000.000024091452 262864330.277808159590 1 60388.636221527 2024-03-19T15:16:09.539928+00:00 19994330.277920961380 27870000.000014875084 262864330.277932137251 1 60388.636233068 2024-03-19T15:16:10.537075+00:00 19994330.278026115149 27869999.999971792102 262864330.277994215488 1 60388.636244816 2024-03-19T15:16:11.552099+00:00 19994330.277731280774 27869999.999986682087 262864330.277714252472 1 60388.636256279 2024-03-19T15:16:12.542548+00:00 19994330.277838129550 27869999.999983984977 262864330.277818441391 1 60388.636267883 2024-03-19T15:16:13.545123+00:00 19994330.277785930783 27869999.999985419214 262864330.277767658234 1 60388.636279353 2024-03-19T15:16:14.536114+00:00 19994330.277985177934 27869999.999961081892 262864330.277942568064 1 60388.636291397 2024-03-19T15:16:15.576685+00:00 19994330.277906171978 27870000.000010881573 262864330.277913361788 1 60388.636302551 2024-03-19T15:16:16.540389+00:00 19994330.277660313994 27870000.000053476542 262864330.277710080147 1 60388.636314016 2024-03-19T15:16:17.531017+00:00 19994330.277828264982 27869999.999991081655 262864330.277815669775 1 60388.636325626 2024-03-19T15:16:18.534085+00:00 19994330.277849283069 27870000.000021256506 262864330.277866840363 1 60388.636337200 2024-03-19T15:16:19.534070+00:00 19994330.277721129358 27870000.000045664608 262864330.277763098478 1 60388.636348829 2024-03-19T15:16:20.538775+00:00 19994330.277878057212 27869999.999990399927 262864330.277864754200 1 60388.636360494 2024-03-19T15:16:21.546715+00:00 19994330.277971297503 27869999.999990839511 262864330.277958452702 1 60388.636371933 2024-03-19T15:16:22.535058+00:00 19994330.277906086296 27870000.000012673438 262864330.277915060520 1 60388.636383435 2024-03-19T15:16:23.528804+00:00 19994330.277801424265 27870000.000036809593 262864330.277834534645 1 60388.636395136 2024-03-19T15:16:24.539761+00:00 19994330.277971047908 27869999.999976348132 262864330.277943700552 1 60388.636406676 2024-03-19T15:16:25.536836+00:00 19994330.277663402259 27869999.999969188124 262864330.277628898621 1 60388.636418239 2024-03-19T15:16:26.535816+00:00 19994330.277804635465 27869999.999974504113 262864330.277775436640 1 60388.636429707 2024-03-19T15:16:27.526694+00:00 19994330.277709595859 27869999.999966625124 262864330.277672529221 1 60388.636441835 2024-03-19T15:16:28.574525+00:00 19994330.278116222471 27870000.000011928380 262864330.278124451637 1 60388.636452917 2024-03-19T15:16:29.532030+00:00 19994330.277809038758 27869999.999965887517 262864330.277771234512 1 60388.636464462 2024-03-19T15:16:30.529498+00:00 19994330.277780648321 27869999.999997377396 262864330.277774333954 1 60388.636476036 2024-03-19T15:16:31.529482+00:00 19994330.277948807925 27870000.000003457069 262864330.277948558331 1 60388.636487606 2024-03-19T15:16:32.529191+00:00 19994330.277742855251 27869999.999985929579 262864330.277725100517 1 60388.636499190 2024-03-19T15:16:33.530019+00:00 19994330.278066951782 27870000.000053424388 262864330.278116703033 1 60388.636510784 2024-03-19T15:16:34.531747+00:00 19994330.277689941227 27869999.999967411160 262864330.277653634548 1 60388.636522345 2024-03-19T15:16:35.530642+00:00 19994330.277810655534 27869999.999978564680 262864330.277785539627 1 60388.636533888 2024-03-19T15:16:36.527936+00:00 19994330.277785088867 27870000.000037178397 262864330.277818590403 1 60388.636545613 2024-03-19T15:16:37.541010+00:00 19994330.277747854590 27869999.999905288219 262864330.277649462223 1 60388.636557120 2024-03-19T15:16:38.535186+00:00 19994330.277807325125 27869999.999965678900 262864330.277769297361 1 60388.636568991 2024-03-19T15:16:39.560849+00:00 19994330.277744472027 27869999.999996431172 262864330.277737200260 1 60388.636580311 2024-03-19T15:16:40.538861+00:00 19994330.278027374297 27870000.000036176294 262864330.278059870005 1 60388.636591914 2024-03-19T15:16:41.541373+00:00 19994330.277886394411 27870000.000032521784 262864330.277915209532 1 60388.636603457 2024-03-19T15:16:42.538664+00:00 19994330.277898959816 27869999.999990716577 262864330.277885973454 1 60388.636614984 2024-03-19T15:16:43.534628+00:00 19994330.277544755489 27869999.999951779842 262864330.277492851019 1 60388.636626488 2024-03-19T15:16:44.528506+00:00 19994330.277996663004 27869999.999954864383 262864330.277947843075 1 60388.636638144 2024-03-19T15:16:45.535652+00:00 19994330.277917385101 27870000.000005777925 262864330.277919471264 1 60388.636649644 2024-03-19T15:16:46.529259+00:00 19994330.277845885605 27869999.999964006245 262864330.277806192636 1 60388.636661298 2024-03-19T15:16:47.536156+00:00 19994330.277730599046 27869999.999997634441 262864330.277724564075 1 60388.636672776 2024-03-19T15:16:48.527817+00:00 19994330.277951698750 27870000.000018160790 262864330.277966141701 1 60388.636684369 2024-03-19T15:16:49.529532+00:00 19994330.277820747346 27870000.000038385391 262864330.277855426073 1 60388.636695923 2024-03-19T15:16:50.527751+00:00 19994330.277861010283 27870000.000010367483 262864330.277867674828 1 60388.636707488 2024-03-19T15:16:51.526939+00:00 19994330.278069552034 27870000.000022910535 262864330.278088778257 1 60388.636719067 2024-03-19T15:16:52.527408+00:00 19994330.277749206871 27870000.000002514571 262864330.277748018503 1 60388.636730640 2024-03-19T15:16:53.527307+00:00 19994330.277805317193 27870000.000001419336 262864330.277803063393 1 60388.636742202 2024-03-19T15:16:54.526216+00:00 19994330.277819678187 27869999.999997064471 262864330.277813076973 1 60388.636753796 2024-03-19T15:16:55.527938+00:00 19994330.277989078313 27869999.999965090305 262864330.277950495481 1 60388.636765350 2024-03-19T15:16:56.526265+00:00 19994330.277735583484 27869999.999963622540 262864330.277695506811 1 60388.636776966 2024-03-19T15:16:57.529862+00:00 19994330.277807887644 27869999.999998938292 262864330.277803122997 1 60388.636788496 2024-03-19T15:16:58.526057+00:00 19994330.277853135020 27869999.999984137714 262864330.277833580971 1 60388.636800080 2024-03-19T15:16:59.526924+00:00 19994330.277770724148 27870000.000009957701 262864330.277776986361 1 60388.636811648 2024-03-19T15:17:00.526395+00:00 19994330.277850359678 27870000.000009976327 262864330.277856647968 1 60388.636823246 2024-03-19T15:17:01.528446+00:00 19994330.277926575392 27870000.000028610229 262864330.277951478958 1 60388.636834830 2024-03-19T15:17:02.529306+00:00 19994330.277768373489 27870000.000032596290 262864330.277797281742 1 60388.636846485 2024-03-19T15:17:03.536285+00:00 19994330.278014387935 27870000.000040594488 262864330.278051286936 1 60388.636858027 2024-03-19T15:17:04.533530+00:00 19994330.277701713145 27869999.999983344227 262864330.277681350708 1 60388.636869533 2024-03-19T15:17:05.527634+00:00 19994330.277804501355 27870000.000006731600 262864330.277807533741 1 60388.636881136 2024-03-19T15:17:06.530182+00:00 19994330.277854818851 27869999.999974556267 262864330.277825683355 1 60388.636892754 2024-03-19T15:17:07.533930+00:00 19994330.277983859181 27869999.999981395900 262864330.277961552143 1 60388.636904288 2024-03-19T15:17:08.530476+00:00 19994330.277626652271 27869999.999931495637 262864330.277554452419 1 60388.636915839 2024-03-19T15:17:09.528506+00:00 19994330.278056703508 27869999.999993704259 262864330.278046727180 1 60388.636927405 2024-03-19T15:17:10.527803+00:00 19994330.277647372335 27869999.999957829714 262864330.277601510286 1 60388.636939013 2024-03-19T15:17:11.530714+00:00 19994330.277800284326 27869999.999983787537 262864330.277780383825 1 60388.636950575 2024-03-19T15:17:12.529661+00:00 19994330.277771349996 27869999.999984331429 262864330.277751982212 1 60388.636962193 2024-03-19T15:17:13.533489+00:00 19994330.277877517045 27869999.999979265034 262864330.277853071690 1 60388.636973676 2024-03-19T15:17:14.525630+00:00 19994330.277773883194 27869999.999964885414 262864330.277735084295 1 60388.636985252 2024-03-19T15:17:15.525760+00:00 19994330.278072129935 27870000.000008720905 262864330.278077155352 1 60388.636996851 2024-03-19T15:17:16.527898+00:00 19994330.277883525938 27870000.000000927597 262864330.277880758047 1 60388.637008421 2024-03-19T15:17:17.527571+00:00 19994330.277755029500 27869999.999991241843 262864330.277742564678 1 60388.637019981 2024-03-19T15:17:18.526365+00:00 19994330.277635950595 27869999.999965880066 262864330.277598142624 1 60388.637031550 2024-03-19T15:17:19.525908+00:00 19994330.278152052313 27870000.000021327287 262864330.278169691563 1 60388.637043205 2024-03-19T15:17:20.532872+00:00 19994330.277756363153 27869999.999991506338 262864330.277744174004 1 60388.637054713 2024-03-19T15:17:21.527260+00:00 19994330.278006736189 27869999.999988052994 262864330.277991086245 1 60388.637066286 2024-03-19T15:17:22.527091+00:00 19994330.278059814125 27870000.000032033771 262864330.278088152409 1 60388.637077862 2024-03-19T15:17:23.527336+00:00 19994330.277903232723 27870000.000018693507 262864330.277918219566 1 60388.637089430 2024-03-19T15:17:24.526769+00:00 19994330.277798883617 27870000.000000309199 262864330.277795493603 1 60388.637101057 2024-03-19T15:17:25.531271+00:00 19994330.277945846319 27870000.000013727695 262864330.277955889702 1 60388.637112591 2024-03-19T15:17:26.527866+00:00 19994330.277661386877 27869999.999988622963 262864330.277646303177 1 60388.637124173 2024-03-19T15:17:27.528583+00:00 19994330.277906298637 27870000.000003501773 262864330.277906119823 1 60388.637135747 2024-03-19T15:17:28.528572+00:00 19994330.277765847743 27869999.999983385205 262864330.277745515108 1 60388.637147348 2024-03-19T15:17:29.530910+00:00 19994330.277882635593 27870000.000020179898 262864330.277899116278 1 60388.637158914 2024-03-19T15:17:30.530163+00:00 19994330.277724694461 27869999.999995347112 262864330.277716338634 1 60388.637170479 2024-03-19T15:17:31.529336+00:00 19994330.278023254126 27869999.999968182296 262864330.277987718582 1 60388.637182033 2024-03-19T15:17:32.527608+00:00 19994330.277858786285 27869999.999964669347 262864330.277819752693 1 60388.637193643 2024-03-19T15:17:33.530760+00:00 19994330.277999166399 27870000.000020056963 262864330.278015524149 1 60388.637205168 2024-03-19T15:17:34.526466+00:00 19994330.277953736484 27869999.999987363815 262864330.277937412262 1 60388.637216760 2024-03-19T15:17:35.528079+00:00 19994330.277933556587 27870000.000058017671 262864330.277987897396 1 60388.637228370 2024-03-19T15:17:36.531189+00:00 19994330.277969446033 27869999.999973125756 262864330.277938872576 1 60388.637240071 2024-03-19T15:17:37.542097+00:00 19994330.277882486582 27870000.000013045967 262864330.277891844511 1 60388.637251524 2024-03-19T15:17:38.531669+00:00 19994330.277806583792 27869999.999996844679 262864330.277799725533 1 60388.637263228 2024-03-19T15:17:39.542916+00:00 19994330.277767553926 27869999.999992888421 262864330.277756750584 1 60388.637274823 2024-03-19T15:17:40.544723+00:00 19994330.277883026749 27869999.999974895269 262864330.277854233980 1 60388.637286202 2024-03-19T15:17:41.527850+00:00 19994330.277669411153 27869999.999986249954 262864330.277651965618 1 60388.637298092 2024-03-19T15:17:42.555146+00:00 19994330.278144340962 27870000.000033751130 262864330.278174370527 1 60388.637309482 2024-03-19T15:17:43.539272+00:00 19994330.277610536665 27869999.999986797571 262864330.277593642473 1 60388.637321087 2024-03-19T15:17:44.541859+00:00 19994330.277943857014 27870000.000053208321 262864330.277993351221 1 60388.637332756 2024-03-19T15:17:45.550105+00:00 19994330.277893148363 27869999.999964881688 262864330.277854353189 1 60388.637344236 2024-03-19T15:17:46.541973+00:00 19994330.277877721936 27870000.000034421682 262864330.277908444405 1 60388.637355668 2024-03-19T15:17:47.529778+00:00 19994330.277793940157 27869999.999970015138 262864330.277760267258 1 60388.637367223 2024-03-19T15:17:48.528121+00:00 19994330.277768366039 27869999.999975427985 262864330.277740120888 1 60388.637378921 2024-03-19T15:17:49.538787+00:00 19994330.278079446405 27870000.000008873641 262864330.278084635735 1 60388.637390485 2024-03-19T15:17:50.537886+00:00 19994330.277783051133 27870000.000006914139 262864330.277786254883 1 60388.637402074 2024-03-19T15:17:51.539250+00:00 19994330.278019428253 27870000.000023618340 262864330.278039336205 1 60388.637413532 2024-03-19T15:17:52.529158+00:00 19994330.277683503926 27869999.999970145524 262864330.277649939060 1 60388.637425301 2024-03-19T15:17:53.545976+00:00 19994330.277828518301 27869999.999992094934 262864330.277816921473 1 60388.637436717 2024-03-19T15:17:54.532338+00:00 19994330.277948457748 27870000.000047933310 262864330.277992695570 1 60388.637448424 2024-03-19T15:17:55.543818+00:00 19994330.277636531740 27870000.000033255666 262864330.277666091919 1 60388.637460107 2024-03-19T15:17:56.553211+00:00 19994330.277988608927 27870000.000022310764 262864330.278007239103 1 60388.637471504 2024-03-19T15:17:57.537931+00:00 19994330.278024863452 27870000.000009797513 262864330.278030961752 1 60388.637483075 2024-03-19T15:17:58.537672+00:00 19994330.277872722596 27869999.999994438142 262864330.277863442898 1 60388.637494567 2024-03-19T15:17:59.530618+00:00 19994330.277868036181 27870000.000030256808 262864330.277894586325 1 60388.637506185 2024-03-19T15:18:00.534409+00:00 19994330.278043739498 27870000.000046003610 262864330.278086066246 1 60388.637517805 2024-03-19T15:18:01.538370+00:00 19994330.277640938759 27869999.999998088926 262864330.277635335922 1 60388.637529285 2024-03-19T15:18:02.530225+00:00 19994330.277797371149 27870000.000025931746 262864330.277819603682 1 60388.637540958 2024-03-19T15:18:03.538767+00:00 19994330.277853935957 27870000.000015962869 262864330.277866214514 1 60388.637552393 2024-03-19T15:18:04.526709+00:00 19994330.278024252504 27870000.000043258071 262864330.278063833714 1 60388.637564064 2024-03-19T15:18:05.535128+00:00 19994330.278005793691 27869999.999989047647 262864330.277991116047 1 60388.637575624 2024-03-19T15:18:06.533924+00:00 19994330.277973182499 27870000.000046581030 262864330.278016060591 1 60388.637587163 2024-03-19T15:18:07.530888+00:00 19994330.277735572308 27870000.000008523464 262864330.277740389109 1 60388.637598773 2024-03-19T15:18:08.534037+00:00 19994330.278019156307 27870000.000018823892 262864330.278034299612 1 60388.637610333 2024-03-19T15:18:09.532773+00:00 19994330.277788944542 27869999.999987747520 262864330.277772992849 1 60388.637621933 2024-03-19T15:18:10.534958+00:00 19994330.277727931738 27870000.000000998378 262864330.277725249529 1 60388.637633427 2024-03-19T15:18:11.528084+00:00 19994330.277912922204 27869999.999970976263 262864330.277880191803 1 60388.637645063 2024-03-19T15:18:12.533438+00:00 19994330.277907576412 27869999.999987602234 262864330.277891486883 1 60388.637656556 2024-03-19T15:18:13.526497+00:00 19994330.277996979654 27869999.999984018505 262864330.277977317572 1 60388.637668176 2024-03-19T15:18:14.530376+00:00 19994330.277884811163 27870000.000002600253 262864330.277883708477 1 60388.637679812 2024-03-19T15:18:15.535773+00:00 19994330.277648124844 27870000.000006373972 262864330.277650803328 1 60388.637691369 2024-03-19T15:18:16.534258+00:00 19994330.277957633138 27870000.000041697174 262864330.277995646000 1 60388.637702908 2024-03-19T15:18:17.531236+00:00 19994330.277843859047 27869999.999959170818 262864330.277799338102 1 60388.637714461 2024-03-19T15:18:18.529418+00:00 19994330.277910836041 27869999.999971799552 262864330.277878940105 1 60388.637726029 2024-03-19T15:18:19.528892+00:00 19994330.277705978602 27869999.999967392534 262864330.277669668198 1 60388.637737577 2024-03-19T15:18:20.526659+00:00 19994330.277853000909 27870000.000045895576 262864330.277895212173 1 60388.637749150 2024-03-19T15:18:21.526552+00:00 19994330.277798306197 27870000.000055465847 262864330.277850061655 1 60388.637760755 2024-03-19T15:18:22.529193+00:00 19994330.277730595320 27869999.999984107912 262864330.277711004019 1 60388.637772311 2024-03-19T15:18:23.527647+00:00 19994330.277925271541 27870000.000029284507 262864330.277950882912 1 60388.637783892 2024-03-19T15:18:24.528258+00:00 19994330.277963247150 27869999.999997328967 262864330.277956873178 1 60388.637795776 2024-03-19T15:18:25.555054+00:00 19994330.277896672487 27870000.000011384487 262864330.277904361486 1 60388.637807233 2024-03-19T15:18:26.544929+00:00 19994330.277664311230 27869999.999985806644 262864330.277646422386 1 60388.637818659 2024-03-19T15:18:27.532116+00:00 19994330.277931116521 27870000.000030253083 262864330.277957677841 1 60388.637830238 2024-03-19T15:18:28.532590+00:00 19994330.277928460389 27870000.000009715557 262864330.277934491634 1 60388.637841786 2024-03-19T15:18:29.530285+00:00 19994330.277848131955 27870000.000041823834 262864330.277886241674 1 60388.637853328 2024-03-19T15:18:30.527505+00:00 19994330.277678187937 27870000.000047773123 262864330.277722269297 1 60388.637864901 2024-03-19T15:18:31.527427+00:00 19994330.277996636927 27869999.999918125570 262864330.277911067009 1 60388.637876480 2024-03-19T15:18:32.527851+00:00 19994330.278019465506 27870000.000027168542 262864330.278042942286 1 60388.637888107 2024-03-19T15:18:33.532468+00:00 19994330.277695901692 27869999.999983899295 262864330.277676105499 1 60388.637899749 2024-03-19T15:18:34.538328+00:00 19994330.278141282499 27869999.999971698970 262864330.278109282255 1 60388.637911198 2024-03-19T15:18:35.527515+00:00 19994330.277850374579 27869999.999989558011 262864330.277836263180 1 60388.637922811 2024-03-19T15:18:36.530912+00:00 19994330.278007436544 27869999.999979116023 262864330.277982860804 1 60388.637934369 2024-03-19T15:18:37.529465+00:00 19994330.277842372656 27869999.999983232468 262864330.277821898460 1 60388.637945981 2024-03-19T15:18:38.532731+00:00 19994330.277736090124 27869999.999970670789 262864330.277703076601 1 60388.637957513 2024-03-19T15:18:39.529123+00:00 19994330.277798153460 27869999.999962341040 262864330.277756780386 1 60388.637969064 2024-03-19T15:18:40.527145+00:00 19994330.277555085719 27869999.999993674457 262864330.277545064688 1 60388.637980637 2024-03-19T15:18:41.527060+00:00 19994330.277912143618 27870000.000041805208 262864330.277950257063 1 60388.637992227 2024-03-19T15:18:42.528385+00:00 19994330.277737502009 27870000.000039968640 262864330.277773767710 1 60388.638003923 2024-03-19T15:18:43.538979+00:00 19994330.277974300086 27869999.999995823950 262864330.277966439724 1 60388.638015474 2024-03-19T15:18:44.536954+00:00 19994330.278028577566 27869999.999981164932 262864330.278006047010 1 60388.638027041 2024-03-19T15:18:45.536324+00:00 19994330.277792792767 27870000.000037577003 262864330.277826666832 1 60388.638038717 2024-03-19T15:18:46.545176+00:00 19994330.277660258114 27869999.999974973500 262864330.277631521225 1 60388.638050108 2024-03-19T15:18:47.529313+00:00 19994330.277889266610 27870000.000007960945 262864330.277893543243 1 60388.638061754 2024-03-19T15:18:48.535594+00:00 19994330.277732998133 27870000.000045306981 262864330.277774602175 1 60388.638073603 2024-03-19T15:18:49.559305+00:00 19994330.277912098914 27870000.000027731061 262864330.277936130762 1 60388.638084923 2024-03-19T15:18:50.537354+00:00 19994330.277837555856 27870000.000051897019 262864330.277885735035 1 60388.638096572 2024-03-19T15:18:51.543852+00:00 19994330.277898285538 27870000.000037144870 262864330.277931720018 1 60388.638107971 2024-03-19T15:18:52.528676+00:00 19994330.278038766235 27870000.000014316291 262864330.278049379587 1 60388.638119729 2024-03-19T15:18:53.544553+00:00 19994330.277603022754 27870000.000009641051 262864330.277608990669 1 60388.638131324 2024-03-19T15:18:54.546399+00:00 19994330.278043881059 27869999.999985277653 262864330.278025448322 1 60388.638142854 2024-03-19T15:18:55.542636+00:00 19994330.278010882437 27869999.999969154596 262864330.277976334095 1 60388.638154375 2024-03-19T15:18:56.538034+00:00 19994330.277549657971 27869999.999978512526 262864330.277524471283 1 60388.638165867 2024-03-19T15:18:57.530924+00:00 19994330.277838662267 27870000.000011041760 262864330.277845978737 1 60388.638177456 2024-03-19T15:18:58.532203+00:00 19994330.278032470495 27869999.999947506934 262864330.277976304293 1 60388.638189062 2024-03-19T15:18:59.534898+00:00 19994330.278075873852 27870000.000021424145 262864330.278093606234 1 60388.638200687 2024-03-19T15:19:00.539376+00:00 19994330.277729999274 27870000.000017054379 262864330.277743339539 1 60388.638212389 2024-03-19T15:19:01.550449+00:00 19994330.277606453747 27870000.000073961914 262864330.277676731348 1 60388.638223714 2024-03-19T15:19:02.528852+00:00 19994330.277869176120 27870000.000025130808 262864330.277890592813 1 60388.638235290 2024-03-19T15:19:03.529019+00:00 19994330.277835112065 27869999.999982781708 262864330.277814179659 1 60388.638246893 2024-03-19T15:19:04.531568+00:00 19994330.277952238917 27870000.000020138919 262864330.277968704700 1 60388.638258394 2024-03-19T15:19:05.525279+00:00 19994330.277848664671 27870000.000007100403 262864330.277852058411 1 60388.638270029 2024-03-19T15:19:06.530522+00:00 19994330.277830477804 27869999.999998539686 262864330.277825325727 1 60388.638281549 2024-03-19T15:19:07.525845+00:00 19994330.277926493436 27869999.999970365316 262864330.277893185616 1 60388.638293127 2024-03-19T15:19:08.526157+00:00 19994330.277706835419 27870000.000012595206 262864330.277715742588 1 60388.638304744 2024-03-19T15:19:09.529892+00:00 19994330.277775347233 27870000.000027384609 262864330.277799040079 1 60388.638316285 2024-03-19T15:19:10.526999+00:00 19994330.277947921306 27869999.999998353422 262864330.277942597866 1 60388.638327847 2024-03-19T15:19:11.525992+00:00 19994330.277802076191 27870000.000007633120 262864330.277806013823 1 60388.638339427 2024-03-19T15:19:12.526487+00:00 19994330.277802802622 27870000.000028055161 262864330.277827143669 1 60388.638351010 2024-03-19T15:19:13.527295+00:00 19994330.277882289141 27870000.000005695969 262864330.277884274721 1 60388.638362640 2024-03-19T15:19:14.532102+00:00 19994330.277798380703 27869999.999993734062 262864330.277788430452 1 60388.638374279 2024-03-19T15:19:15.537730+00:00 19994330.277745600790 27870000.000003647059 262864330.277745544910 1 60388.638385864 2024-03-19T15:19:16.538610+00:00 19994330.277820412070 27869999.999974057078 262864330.277790784836 1 60388.638397467 2024-03-19T15:19:17.541124+00:00 19994330.277767624706 27869999.999962706119 262864330.277726650238 1 60388.638408910 2024-03-19T15:19:18.529785+00:00 19994330.278012845665 27869999.999961674213 262864330.277970820665 1 60388.638420534 2024-03-19T15:19:19.534164+00:00 19994330.277631267905 27870000.000018734485 262864330.277646303177 1 60388.638432099 2024-03-19T15:19:20.533401+00:00 19994330.277869094163 27869999.999993648380 262864330.277859061956 1 60388.638443860 2024-03-19T15:19:21.549484+00:00 19994330.277903772891 27870000.000064659864 262864330.277964740992 1 60388.638455330 2024-03-19T15:19:22.540568+00:00 19994330.277712631971 27869999.999989591539 262864330.277698546648 1 60388.638466843 2024-03-19T15:19:23.535286+00:00 19994330.277652099729 27870000.000035736710 262864330.277684152126 1 60388.638478423 2024-03-19T15:19:24.535756+00:00 19994330.277747392654 27870000.000051919371 262864330.277795612812 1 60388.638489963 2024-03-19T15:19:25.532751+00:00 19994330.277867443860 27869999.999974068254 262864330.277837812901 1 60388.638501660 2024-03-19T15:19:26.543466+00:00 19994330.277822297066 27870000.000014562160 262864330.277833163738 1 60388.638513154 2024-03-19T15:19:27.536490+00:00 19994330.277760047466 27869999.999924231321 262864330.277680605650 1 60388.638524633 2024-03-19T15:19:28.528305+00:00 19994330.277815267444 27869999.999964307994 262864330.277775883675 1 60388.638536324 2024-03-19T15:19:29.538368+00:00 19994330.277894418687 27869999.999962575734 262864330.277853280306 1 60388.638547970 2024-03-19T15:19:30.544553+00:00 19994330.277941521257 27869999.999988615513 262864330.277926445007 1 60388.638559588 2024-03-19T15:19:31.548399+00:00 19994330.277957603335 27870000.000014796853 262864330.277968704700 1 60388.638571060 2024-03-19T15:19:32.539620+00:00 19994330.278067193925 27869999.999996896833 262864330.278060406446 1 60388.638582687 2024-03-19T15:19:33.544172+00:00 19994330.277780503035 27870000.000020135194 262864330.277796953917 1 60388.638594148 2024-03-19T15:19:34.534355+00:00 19994330.277849096805 27869999.999969538301 262864330.277814954519 1 60388.638605690 2024-03-19T15:19:35.531560+00:00 19994330.277805231512 27870000.000027116388 262864330.277828663588 1 60388.638617313 2024-03-19T15:19:36.535851+00:00 19994330.277743924409 27869999.999996501952 262864330.277736753225 1 60388.638628838 2024-03-19T15:19:37.531575+00:00 19994330.277736585587 27869999.999989785254 262864330.277722656727 1 60388.638640523 2024-03-19T15:19:38.541221+00:00 19994330.277917888016 27870000.000008106232 262864330.277922302485 1 60388.638652065 2024-03-19T15:19:39.538405+00:00 19994330.277791570872 27870000.000001940876 262864330.277789801359 1 60388.638663709 2024-03-19T15:19:40.544477+00:00 19994330.277948975563 27869999.999978683889 262864330.277923971415 1 60388.638675181 2024-03-19T15:19:41.535645+00:00 19994330.277684554458 27869999.999993968755 262864330.277674853802 1 60388.638686714 2024-03-19T15:19:42.532053+00:00 19994330.277833241969 27870000.000030025840 262864330.277859598398 1 60388.638698393 2024-03-19T15:19:43.541103+00:00 19994330.278286952525 27869999.999970294535 262864330.278253555298 1 60388.638709845 2024-03-19T15:19:44.530642+00:00 19994330.277902804315 27870000.000041510910 262864330.277940630913 1 60388.638721536 2024-03-19T15:19:45.540694+00:00 19994330.277910754085 27870000.000025179237 262864330.277932226658 1 60388.638733034 2024-03-19T15:19:46.534170+00:00 19994330.277876183391 27870000.000021141022 262864330.277893602848 1 60388.638744602 2024-03-19T15:19:47.533630+00:00 19994330.277871392667 27869999.999977294356 262864330.277844995260 1 60388.638756121 2024-03-19T15:19:48.528847+00:00 19994330.277615278959 27870000.000038854778 262864330.277650445700 1 60388.638767764 2024-03-19T15:19:49.534816+00:00 19994330.277750328183 27869999.999978121370 262864330.277724742889 1 60388.638779335 2024-03-19T15:19:50.534537+00:00 19994330.278019350022 27869999.999971244484 262864330.277986884117 1 60388.638790934 2024-03-19T15:19:51.536723+00:00 19994330.277794726193 27869999.999963775277 262864330.277754783630 1 60388.638802471 2024-03-19T15:19:52.533443+00:00 19994330.277820620686 27869999.999957986176 262864330.277774900198 1 60388.638814155 2024-03-19T15:19:53.542999+00:00 19994330.278009764850 27870000.000009279698 262864330.278015345335 1 60388.638825703 2024-03-19T15:19:54.540770+00:00 19994330.277790572494 27869999.999989099801 262864330.277775973082 1 60388.638837328 2024-03-19T15:19:55.545118+00:00 19994330.278002563864 27870000.000010117888 262864330.278008997440 1 60388.638848754 2024-03-19T15:19:56.532345+00:00 19994330.277671094984 27870000.000031918287 262864330.277699321508 1 60388.638860406 2024-03-19T15:19:57.539113+00:00 19994330.277878332883 27870000.000013180077 262864330.277887821198 1 60388.638872012 2024-03-19T15:19:58.541838+00:00 19994330.277883261442 27870000.000038173050 262864330.277917742729 1 60388.638883510 2024-03-19T15:19:59.535237+00:00 19994330.277846273035 27869999.999979075044 262864330.277821660042 1 60388.638895061 2024-03-19T15:20:00.533258+00:00 19994330.277819871902 27870000.000025358051 262864330.277841538191 1 60388.638906639 2024-03-19T15:20:01.533623+00:00 19994330.277777478099 27869999.999994527549 262864330.277768313885 1 60388.638918269 2024-03-19T15:20:02.538445+00:00 19994330.277935270220 27869999.999979060143 262864330.277910619974 1 60388.638929796 2024-03-19T15:20:03.534368+00:00 19994330.277985595167 27869999.999974936247 262864330.277956843376 1 60388.638941392 2024-03-19T15:20:04.536274+00:00 19994330.278132140636 27869999.999988805503 262864330.278117239475 1 60388.638953018 2024-03-19T15:20:05.540767+00:00 19994330.277557283640 27870000.000000994653 262864330.277554571629 1 60388.638964462 2024-03-19T15:20:06.529522+00:00 19994330.278037033975 27870000.000015467405 262864330.278048813343 1 60388.638976073 2024-03-19T15:20:07.532744+00:00 19994330.277814865112 27870000.000032961369 262864330.277844130993 1 60388.638987629 2024-03-19T15:20:08.531116+00:00 19994330.277818270028 27869999.999987270683 262864330.277801841497 1 60388.638999204 2024-03-19T15:20:09.531255+00:00 19994330.277980122715 27870000.000004190952 262864330.277980625629 1 60388.639010795 2024-03-19T15:20:10.532686+00:00 19994330.277861598879 27869999.999967452139 262864330.277825355530 1 60388.639022314 2024-03-19T15:20:11.527915+00:00 19994330.278108127415 27869999.999988418072 262864330.278092831373 1 60388.639033934 2024-03-19T15:20:12.531897+00:00 19994330.277921520174 27869999.999962978065 262864330.277880817652 1 60388.639045512 2024-03-19T15:20:13.532265+00:00 19994330.277510669082 27869999.999992784113 262864330.277499765158 1 60388.639057058 2024-03-19T15:20:14.529791+00:00 19994330.277794241905 27869999.999955527484 262864330.277746081352 1 60388.639068678 2024-03-19T15:20:15.533754+00:00 19994330.277871366590 27870000.000029675663 262864330.277897357941 1 60388.639080225 2024-03-19T15:20:16.531494+00:00 19994330.277933206409 27870000.000017758459 262864330.277947276831 1 60388.639091808 2024-03-19T15:20:17.532241+00:00 19994330.277764465660 27870000.000037219375 262864330.277797996998 1 60388.639103325 2024-03-19T15:20:18.527244+00:00 19994330.277762722224 27870000.000026401132 262864330.277785420418 1 60388.639114970 2024-03-19T15:20:19.533410+00:00 19994330.277984175831 27869999.999990828335 262864330.277971297503 1 60388.639126563 2024-03-19T15:20:20.535026+00:00 19994330.277751386166 27870000.000036980957 262864330.277784675360 1 60388.639138080 2024-03-19T15:20:21.530086+00:00 19994330.277845267206 27869999.999961104244 262864330.277802675962 1 60388.639149627 2024-03-19T15:20:22.527728+00:00 19994330.277730137110 27869999.999961901456 262864330.277688354254 1 60388.639161213 2024-03-19T15:20:23.528842+00:00 19994330.277885876596 27869999.999987360090 262864330.277869552374 1 60388.639172763 2024-03-19T15:20:24.526675+00:00 19994330.277881152928 27869999.999993126839 262864330.277870565653 1 60388.639184377 2024-03-19T15:20:25.530156+00:00 19994330.278005026281 27870000.000010106713 262864330.278011441231 1 60388.639195960 2024-03-19T15:20:26.530918+00:00 19994330.277833390981 27870000.000045325607 262864330.277875036001 1 60388.639207506 2024-03-19T15:20:27.528482+00:00 19994330.277677264065 27869999.999992083758 262864330.277665644884 1 60388.639219111 2024-03-19T15:20:28.531192+00:00 19994330.278049524873 27869999.999991226941 262864330.278037071228 1 60388.639230624 2024-03-19T15:20:29.525930+00:00 19994330.277939241379 27870000.000020202249 262864330.277955740690 1 60388.639242244 2024-03-19T15:20:30.529862+00:00 19994330.277847837657 27869999.999999448657 262864330.277843594551 1 60388.639253787 2024-03-19T15:20:31.527192+00:00 19994330.277633450925 27869999.999992471188 262864330.277622222900 1 60388.639265354 2024-03-19T15:20:32.526615+00:00 19994330.277816794813 27870000.000007789582 262864330.277820885181 1 60388.639276922 2024-03-19T15:20:33.526016+00:00 19994330.277803596109 27869999.999995432794 262864330.277795344591 1 60388.639288554 2024-03-19T15:20:34.531030+00:00 19994330.277669735253 27869999.999958913773 262864330.277624934912 1 60388.639300091 2024-03-19T15:20:35.527903+00:00 19994330.278006877750 27869999.999983847141 262864330.277987033129 1 60388.639311674 2024-03-19T15:20:36.528655+00:00 19994330.277843475342 27870000.000075612217 262864330.277915388346 1 60388.639323276 2024-03-19T15:20:37.531020+00:00 19994330.277709238231 27869999.999980811030 262864330.277686357498 1 60388.639334875 2024-03-19T15:20:38.533215+00:00 19994330.277820922434 27870000.000008810312 262864330.277826040983 1 60388.639346458 2024-03-19T15:20:39.533978+00:00 19994330.277851708233 27870000.000061083585 262864330.277909100056 1 60388.639357951 2024-03-19T15:20:40.527017+00:00 19994330.277911994606 27870000.000034946948 262864330.277943253517 1 60388.639369543 2024-03-19T15:20:41.528477+00:00 19994330.277930278331 27870000.000020541251 262864330.277947127819 1 60388.639381128 2024-03-19T15:20:42.529479+00:00 19994330.277691829950 27869999.999990582466 262864330.277678728104 1 60388.639392690 2024-03-19T15:20:43.528438+00:00 19994330.277920838445 27870000.000006560236 262864330.277923703194 1 60388.639404332 2024-03-19T15:20:44.534292+00:00 19994330.277948822826 27869999.999992463738 262864330.277937591076 1 60388.639415891 2024-03-19T15:20:45.533018+00:00 19994330.277784869075 27869999.999960273504 262864330.277741432190 1 60388.639427528 2024-03-19T15:20:46.538411+00:00 19994330.277748197317 27870000.000034227967 262864330.277778714895 1 60388.639439058 2024-03-19T15:20:47.534653+00:00 19994330.277746938169 27869999.999999735504 262864330.277742981911 1 60388.639450626 2024-03-19T15:20:48.534088+00:00 19994330.277824129909 27869999.999991197139 262864330.277811646461 1 60388.639462277 2024-03-19T15:20:49.540758+00:00 19994330.277733188123 27870000.000035766512 262864330.277765244246 1 60388.639473750 2024-03-19T15:20:50.532000+00:00 19994330.277970444411 27870000.000042017549 262864330.278008759022 1 60388.639485287 2024-03-19T15:20:51.528830+00:00 19994330.277774963528 27870000.000027544796 262864330.277798801661 1 60388.639496868 2024-03-19T15:20:52.529445+00:00 19994330.277983874083 27869999.999977611005 262864330.277957797050 1 60388.639508699 2024-03-19T15:20:53.551600+00:00 19994330.277869615704 27870000.000028055161 262864330.277893960476 1 60388.639520255 2024-03-19T15:20:54.550049+00:00 19994330.277978349477 27870000.000023592263 262864330.277998268604 1 60388.639531632 2024-03-19T15:20:55.532979+00:00 19994330.277548793703 27869999.999952331185 262864330.277497410774 1 60388.639543360 2024-03-19T15:20:56.546262+00:00 19994330.278027895838 27869999.999990627170 262864330.278014838696 1 60388.639554771 2024-03-19T15:20:57.532229+00:00 19994330.277595859021 27869999.999980505556 262864330.277572661638 1 60388.639566496 2024-03-19T15:20:58.545228+00:00 19994330.277969058603 27870000.000034645200 262864330.277999997139 1 60388.639577959 2024-03-19T15:20:59.535644+00:00 19994330.277877878398 27870000.000021688640 262864330.277895867825 1 60388.639589555 2024-03-19T15:21:00.537511+00:00 19994330.277774769813 27870000.000016208738 262864330.277787297964 1 60388.639601406 2024-03-19T15:21:01.561448+00:00 19994330.277969278395 27870000.000003185123 262864330.277968764305 1 60388.639612634 2024-03-19T15:21:02.531555+00:00 19994330.277776397765 27869999.999998614192 262864330.277771323919 1 60388.639624300 2024-03-19T15:21:03.539553+00:00 19994330.277722671628 27869999.999985013157 262864330.277704000473 1 60388.639635771 2024-03-19T15:21:04.530628+00:00 19994330.278084132820 27869999.999996080995 262864330.278076499701 1 60388.639647306 2024-03-19T15:21:05.527275+00:00 19994330.277680527419 27869999.999983299524 262864330.277660131454 1 60388.639658894 2024-03-19T15:21:06.528421+00:00 19994330.277839791030 27869999.999953046441 262864330.277789115906 1 60388.639670466 2024-03-19T15:21:07.528285+00:00 19994330.277770824730 27869999.999981611967 262864330.277748733759 1 60388.639682043 2024-03-19T15:21:08.528546+00:00 19994330.277982063591 27869999.999972280115 262864330.277950644493 1 60388.639693575 2024-03-19T15:21:09.524885+00:00 19994330.277873888612 27870000.000005159527 262864330.277875363827 1 60388.639705179 2024-03-19T15:21:10.527453+00:00 19994330.277803599834 27870000.000002931803 262864330.277802824974 1 60388.639716762 2024-03-19T15:21:11.528223+00:00 19994330.278088472784 27869999.999996904284 262864330.278081685305 1 60388.639728348 2024-03-19T15:21:12.529269+00:00 19994330.277867734432 27870000.000014085323 262864330.277878135443 1 60388.639739984 2024-03-19T15:21:13.534640+00:00 19994330.277653895319 27870000.000041112304 262864330.277691334486 1 60388.639751540 2024-03-19T15:21:14.533016+00:00 19994330.277981311083 27870000.000006545335 262864330.277984172106 1 60388.639763076 2024-03-19T15:21:15.529806+00:00 19994330.277826465666 27869999.999966438860 262864330.277789205313 1 60388.639774641 2024-03-19T15:21:16.528990+00:00 19994330.277919307351 27870000.000005871058 262864330.277921497822 1 60388.639786461 2024-03-19T15:21:17.550283+00:00 19994330.277851920575 27869999.999990526587 262864330.277838736773 1 60388.639797819 2024-03-19T15:21:18.531588+00:00 19994330.278126131743 27869999.999983623624 262864330.278106033802 1 60388.639809453 2024-03-19T15:21:19.536730+00:00 19994330.277919903398 27869999.999984618276 262864330.277900815010 1 60388.639821047 2024-03-19T15:21:20.538438+00:00 19994330.277978390455 27869999.999996192753 262864330.277970880270 1 60388.639832555 2024-03-19T15:21:21.532755+00:00 19994330.277978900820 27869999.999974589795 262864330.277949780226 1 60388.639844126 2024-03-19T15:21:22.532510+00:00 19994330.277836751193 27870000.000006299466 262864330.277839332819 1 60388.639855756 2024-03-19T15:21:23.537344+00:00 19994330.277892384678 27870000.000065159053 262864330.277953833342 1 60388.639867279 2024-03-19T15:21:24.532865+00:00 19994330.277842130512 27870000.000010043383 262864330.277848482132 1 60388.639878782 2024-03-19T15:21:25.526732+00:00 19994330.277791377157 27870000.000024035573 262864330.277811706066 1 60388.639890360 2024-03-19T15:21:26.527109+00:00 19994330.278181727976 27869999.999995425344 262864330.278173446655 1 60388.639901933 2024-03-19T15:21:27.527044+00:00 19994330.277824655175 27869999.999992761761 262864330.277813732624 1 60388.639913510 2024-03-19T15:21:28.527270+00:00 19994330.277888413519 27870000.000004887581 262864330.277889609337 1 60388.639925067 2024-03-19T15:21:29.525826+00:00 19994330.278087217361 27869999.999998077750 262864330.278081625700 1 60388.639936659 2024-03-19T15:21:30.527301+00:00 19994330.277917318046 27870000.000028427690 262864330.277942061424 1 60388.639948239 2024-03-19T15:21:31.527797+00:00 19994330.277961086482 27869999.999981772155 262864330.277939140797 1 60388.639959880 2024-03-19T15:21:32.533627+00:00 19994330.277696263045 27870000.000017244369 262864330.277709811926 1 60388.639971375 2024-03-19T15:21:33.526774+00:00 19994330.277798842639 27870000.000007417053 262864330.277802556753 1 60388.639982997 2024-03-19T15:21:34.530982+00:00 19994330.277738500386 27870000.000028785318 262864330.277763605118 1 60388.639994559 2024-03-19T15:21:35.529930+00:00 19994330.278210144490 27870000.000033348799 262864330.278239786625 1 60388.640006113 2024-03-19T15:21:36.528170+00:00 19994330.277837451547 27869999.999978870153 262864330.277812629938 1 60388.640017682 2024-03-19T15:21:37.527723+00:00 19994330.277750290930 27869999.999971278012 262864330.277717858553 1 60388.640029344 2024-03-19T15:21:38.535295+00:00 19994330.277909878641 27869999.999990485609 262864330.277896672487 1 60388.640040908 2024-03-19T15:21:39.534445+00:00 19994330.277744576335 27869999.999972309917 262864330.277713179588 1 60388.640052436 2024-03-19T15:21:40.530447+00:00 19994330.277835611254 27869999.999992504716 262864330.277824401855 1 60388.640064009 2024-03-19T15:21:41.530388+00:00 19994330.277800843120 27869999.999993737787 262864330.277790904045 1 60388.640075675 2024-03-19T15:21:42.538315+00:00 19994330.278042756021 27869999.999980032444 262864330.278019100428 1 60388.640087225 2024-03-19T15:21:43.536253+00:00 19994330.278060223907 27870000.000043340027 262864330.278099864721 1 60388.640098739 2024-03-19T15:21:44.531079+00:00 19994330.277917243540 27870000.000008564442 262864330.277922093868 1 60388.640110314 2024-03-19T15:21:45.531160+00:00 19994330.277641717345 27870000.000011626631 262864330.277649641037 1 60388.640121988 2024-03-19T15:21:46.539721+00:00 19994330.277770228684 27869999.999971549958 262864330.277738064528 1 60388.640133565 2024-03-19T15:21:47.540020+00:00 19994330.278070081025 27870000.000018846244 262864330.278085231781 1 60388.640145035 2024-03-19T15:21:48.531086+00:00 19994330.277540348470 27869999.999956496060 262864330.277493149042 1 60388.640156667 2024-03-19T15:21:49.536004+00:00 19994330.277997672558 27870000.000014238060 262864330.278008222580 1 60388.640168292 2024-03-19T15:21:50.540362+00:00 19994330.277757961303 27869999.999981816858 262864330.277736097574 1 60388.640179763 2024-03-19T15:21:51.531513+00:00 19994330.277899648994 27869999.999987062067 262864330.277883023024 1 60388.640191514 2024-03-19T15:21:52.546786+00:00 19994330.277988594025 27870000.000007942319 262864330.277992814779 1 60388.640203072 2024-03-19T15:21:53.545412+00:00 19994330.277863934636 27869999.999944761395 262864330.277804970741 1 60388.640214566 2024-03-19T15:21:54.538477+00:00 19994330.277790751308 27870000.000023599714 262864330.277810662985 1 60388.640226056 2024-03-19T15:21:55.531215+00:00 19994330.277876999229 27870000.000007897615 262864330.277881205082 1 60388.640237616 2024-03-19T15:21:56.530062+00:00 19994330.277783669531 27870000.000024612993 262864330.277804583311 1 60388.640249190 2024-03-19T15:21:57.530039+00:00 19994330.277987085283 27869999.999985303730 262864330.277968704700 1 60388.640260819 2024-03-19T15:21:58.534780+00:00 19994330.277916453779 27870000.000008013099 262864330.277920782566 1 60388.640272473 2024-03-19T15:21:59.541624+00:00 19994330.277876704931 27870000.000004202127 262864330.277877211571 1 60388.640284092 2024-03-19T15:22:00.545522+00:00 19994330.277888692915 27869999.999937780201 262864330.277822762728 1 60388.640295515 2024-03-19T15:22:01.532457+00:00 19994330.277897406369 27869999.999978892505 262864330.277872622013 1 60388.640307073 2024-03-19T15:22:02.531090+00:00 19994330.277745518833 27869999.999979060143 262864330.277720868587 1 60388.640318606 2024-03-19T15:22:03.527552+00:00 19994330.278140377253 27870000.000008229166 262864330.278144896030 1 60388.640330257 2024-03-19T15:22:04.534205+00:00 19994330.277875915170 27870000.000017143786 262864330.277889370918 1 60388.640341862 2024-03-19T15:22:05.536874+00:00 19994330.277844667435 27870000.000051934272 262864330.277892917395 1 60388.640353480 2024-03-19T15:22:06.540666+00:00 19994330.278009779751 27870000.000054661185 262864330.278060734272 1 60388.640364972 2024-03-19T15:22:07.533571+00:00 19994330.277799215168 27870000.000051394105 262864330.277846902609 1 60388.640376575 2024-03-19T15:22:08.536067+00:00 19994330.277957037091 27869999.999982912093 262864330.277936279774 1 60388.640388135 2024-03-19T15:22:09.534885+00:00 19994330.277612004429 27870000.000035151839 262864330.277643471956 1 60388.640399636 2024-03-19T15:22:10.528581+00:00 19994330.277795832604 27869999.999995924532 262864330.277788043022 1 60388.640411256 2024-03-19T15:22:11.532528+00:00 19994330.277942348272 27870000.000015530735 262864330.277954190969 1 60388.640422857 2024-03-19T15:22:12.534898+00:00 19994330.277789022774 27869999.999987345189 262864330.277772665024 1 60388.640434480 2024-03-19T15:22:13.539095+00:00 19994330.277965653688 27870000.000003799796 262864330.277965784073 1 60388.640446256 2024-03-19T15:22:14.556523+00:00 19994330.277993090451 27869999.999906953424 262864330.277896344662 1 60388.640457505 2024-03-19T15:22:15.528443+00:00 19994330.278096314520 27870000.000006996095 262864330.278099626303 1 60388.640469327 2024-03-19T15:22:16.549858+00:00 19994330.277631431818 27870000.000016529113 262864330.277644276619 1 60388.640480643 2024-03-19T15:22:17.527555+00:00 19994330.277834415436 27870000.000041078776 262864330.277871787548 1 60388.640492257 2024-03-19T15:22:18.530980+00:00 19994330.277781285346 27870000.000012103468 262864330.277789682150 1 60388.640503822 2024-03-19T15:22:19.530209+00:00 19994330.277876958251 27870000.000014815480 262864330.277888059616 1 60388.640515401 2024-03-19T15:22:20.530629+00:00 19994330.278019707650 27870000.000027120113 262864330.278043121099 1 60388.640526918 2024-03-19T15:22:21.525733+00:00 19994330.278016947210 27869999.999968923628 262864330.277982175350 1 60388.640538577 2024-03-19T15:22:22.533079+00:00 19994330.277734819800 27869999.999962929636 262864330.277694046497 1 60388.640550101 2024-03-19T15:22:23.528703+00:00 19994330.277992039919 27870000.000000193715 262864330.277988523245 1 60388.640561647 2024-03-19T15:22:24.526301+00:00 19994330.277949452400 27869999.999984599650 262864330.277930349112 1 60388.640573221 2024-03-19T15:22:25.526340+00:00 19994330.277651105076 27869999.999974954873 262864330.277622371912 1 60388.640584807 2024-03-19T15:22:26.527308+00:00 19994330.277874872088 27870000.000000420958 262864330.277871608734 1 60388.640596393 2024-03-19T15:22:27.528363+00:00 19994330.277925424278 27870000.000001747161 262864330.277923494577 1 60388.640607953 2024-03-19T15:22:28.527092+00:00 19994330.277920838445 27869999.999991185963 262864330.277908325195 1 60388.640619555 2024-03-19T15:22:29.529504+00:00 19994330.277660012245 27870000.000071592629 262864330.277727901936 1 60388.640631156 2024-03-19T15:22:30.531869+00:00 19994330.278018772602 27870000.000006739050 262864330.278021812439 1 60388.640642744 2024-03-19T15:22:31.533106+00:00 19994330.277900699526 27870000.000003121793 262864330.277900129557 1 60388.640654306 2024-03-19T15:22:32.532008+00:00 19994330.277851421386 27870000.000013396144 262864330.277861148119 1 60388.640665812 2024-03-19T15:22:33.526203+00:00 19994330.277874797583 27869999.999963603914 262864330.277834713459 1 60388.640677386 2024-03-19T15:22:34.526163+00:00 19994330.277691546828 27869999.999993603677 262864330.277681440115 1 60388.640688993 2024-03-19T15:22:35.529016+00:00 19994330.278073128313 27870000.000015314668 262864330.278084754944 1 60388.640700697 2024-03-19T15:22:36.540170+00:00 19994330.277664527297 27870000.000011365861 262864330.277672171593 1 60388.640712154 2024-03-19T15:22:37.530113+00:00 19994330.277560584247 27870000.000014714897 262864330.277571618557 1 60388.640723732 2024-03-19T15:22:38.530419+00:00 19994330.277808792889 27870000.000028204173 262864330.277833282948 1 60388.640735279 2024-03-19T15:22:39.528067+00:00 19994330.277935925871 27870000.000021204352 262864330.277953445911 1 60388.640746844 2024-03-19T15:22:40.527283+00:00 19994330.277798675001 27870000.000005148351 262864330.277800142765 1 60388.640758433 2024-03-19T15:22:41.528648+00:00 19994330.277771309018 27870000.000007335097 262864330.277774930000 1 60388.640769992 2024-03-19T15:22:42.527293+00:00 19994330.277863513678 27870000.000041548163 262864330.277901351452 1 60388.640781629 2024-03-19T15:22:43.532750+00:00 19994330.277853455395 27869999.999967407435 262864330.277817159891 1 60388.640793333 2024-03-19T15:22:44.543969+00:00 19994330.277727961540 27869999.999993886799 262864330.277718156576 1 60388.640804778 2024-03-19T15:22:45.532800+00:00 19994330.277848642319 27869999.999953251332 262864330.277798175812 1 60388.640816346 2024-03-19T15:22:46.532269+00:00 19994330.277911227196 27870000.000007707626 262864330.277915239334 1 60388.640827872 2024-03-19T15:22:47.528109+00:00 19994330.277619253844 27870000.000001776963 262864330.277617335320 1 60388.640839512 2024-03-19T15:22:48.533856+00:00 19994330.278084423393 27870000.000010576099 262864330.278091311455 1 60388.640851328 2024-03-19T15:22:49.554757+00:00 19994330.277986686677 27869999.999957613647 262864330.277940601110 1 60388.640862696 2024-03-19T15:22:50.536977+00:00 19994330.277764465660 27870000.000043030828 262864330.277803808451 1 60388.640874455 2024-03-19T15:22:51.552872+00:00 19994330.278054870665 27869999.999958921224 262864330.278010100126 1 60388.640886040 2024-03-19T15:22:52.553871+00:00 19994330.277897283435 27869999.999984223396 262864330.277877807617 1 60388.640897386 2024-03-19T15:22:53.534179+00:00 19994330.277754828334 27869999.999994035810 262864330.277745187283 1 60388.640908917 2024-03-19T15:22:54.530436+00:00 19994330.277998112142 27869999.999988369644 262864330.277982801199 1 60388.640920628 2024-03-19T15:22:55.542247+00:00 19994330.277940418571 27869999.999978095293 262864330.277914822102 1 60388.640932188 2024-03-19T15:22:56.541031+00:00 19994330.277717866004 27869999.999978944659 262864330.277693122625 1 60388.640943625 2024-03-19T15:22:57.529175+00:00 19994330.277942914516 27869999.999989155680 262864330.277928382158 1 60388.640955380 2024-03-19T15:22:58.544822+00:00 19994330.277998369187 27869999.999995864928 262864330.277990520000 1 60388.640966833 2024-03-19T15:22:59.534391+00:00 19994330.277788035572 27869999.999996852130 262864330.277781188488 1 60388.640978372 2024-03-19T15:23:00.531347+00:00 19994330.278092909604 27870000.000032659620 262864330.278121888638 1 60388.640990156 2024-03-19T15:23:01.549435+00:00 19994330.277732081711 27870000.000016946346 262864330.277745336294 1 60388.641001536 2024-03-19T15:23:02.532680+00:00 19994330.277731005102 27870000.000019419938 262864330.277746737003 1 60388.641013053 2024-03-19T15:23:03.527787+00:00 19994330.277872633189 27870000.000012099743 262864330.277881026268 1 60388.641024627 2024-03-19T15:23:04.527768+00:00 19994330.278039425611 27869999.999964993447 262864330.278000712395 1 60388.641036237 2024-03-19T15:23:05.530893+00:00 19994330.277951221913 27870000.000029735267 262864330.277977257967 1 60388.641047805 2024-03-19T15:23:06.530357+00:00 19994330.278101477772 27869999.999983891845 262864330.278081685305 1 60388.641059345 2024-03-19T15:23:07.527371+00:00 19994330.277859240770 27869999.999982278794 262864330.277837812901 1 60388.641070968 2024-03-19T15:23:08.531700+00:00 19994330.277760006487 27870000.000002417713 262864330.277758717537 1 60388.641082503 2024-03-19T15:23:09.528293+00:00 19994330.278165202588 27869999.999987572432 262864330.278149068356 1 60388.641094101 2024-03-19T15:23:10.530274+00:00 19994330.277908325195 27870000.000023972243 262864330.277928590775 1 60388.641105663 2024-03-19T15:23:11.529250+00:00 19994330.277556836605 27870000.000013057142 262864330.277566194534 1 60388.641117222 2024-03-19T15:23:12.527987+00:00 19994330.278042450547 27870000.000026777387 262864330.278065502644 1 60388.641128965 2024-03-19T15:23:13.542539+00:00 19994330.277965433896 27870000.000004991889 262864330.277966737747 1 60388.641140469 2024-03-19T15:23:14.536541+00:00 19994330.277966853231 27869999.999969515949 262864330.277932673693 1 60388.641152084 2024-03-19T15:23:15.540096+00:00 19994330.278026957065 27869999.999997235835 262864330.278020501137 1 60388.641163517 2024-03-19T15:23:16.527842+00:00 19994330.277816101909 27869999.999976478517 262864330.277788877487 1 60388.641175164 2024-03-19T15:23:17.534151+00:00 19994330.278135649860 27869999.999975390732 262864330.278107345104 1 60388.641186733 2024-03-19T15:23:18.533768+00:00 19994330.277736846358 27870000.000002682209 262864330.277735829353 1 60388.641198299 2024-03-19T15:23:19.533066+00:00 19994330.277789682150 27870000.000013958663 262864330.277799934149 1 60388.641210019 2024-03-19T15:23:20.545621+00:00 19994330.277816835791 27869999.999995052814 262864330.277808189392 1 60388.641221511 2024-03-19T15:23:21.538549+00:00 19994330.277863595635 27870000.000071488321 262864330.277931392193 1 60388.641233002 2024-03-19T15:23:22.531366+00:00 19994330.277717068791 27870000.000042781234 262864330.277756154537 1 60388.641244624 2024-03-19T15:23:23.535534+00:00 19994330.277846418321 27869999.999994765967 262864330.277837485075 1 60388.641256277 2024-03-19T15:23:24.542379+00:00 19994330.277828924358 27870000.000012665987 262864330.277837902308 1 60388.641267806 2024-03-19T15:23:25.538454+00:00 19994330.278083723038 27869999.999994222075 262864330.278074234724 1 60388.641279444 2024-03-19T15:23:26.543957+00:00 19994330.277803022414 27870000.000008929521 262864330.277808278799 1 60388.641291039 2024-03-19T15:23:27.545762+00:00 19994330.277660373598 27869999.999960578978 262864330.277617245913 1 60388.641302415 2024-03-19T15:23:28.528643+00:00 19994330.278169292957 27869999.999983526766 262864330.278149127960 1 60388.641313994 2024-03-19T15:23:29.529088+00:00 19994330.278051480651 27870000.000004902482 262864330.278052687645 1 60388.641325559 2024-03-19T15:23:30.528239+00:00 19994330.277704935521 27869999.999983116984 262864330.277684360743 1 60388.641337216 2024-03-19T15:23:31.535429+00:00 19994330.277760498226 27869999.999981697649 262864330.277738511562 1 60388.641348891 2024-03-19T15:23:32.544211+00:00 19994330.277906041592 27870000.000021707267 262864330.277924031019 1 60388.641360404 2024-03-19T15:23:33.538897+00:00 19994330.277885619551 27870000.000032618642 262864330.277914524078 1 60388.641371928 2024-03-19T15:23:34.534538+00:00 19994330.277811154723 27870000.000038675964 262864330.277846157551 1 60388.641383725 2024-03-19T15:23:35.553807+00:00 19994330.277734171599 27869999.999977346510 262864330.277707815170 1 60388.641394986 2024-03-19T15:23:36.526789+00:00 19994330.277782011777 27870000.000010691583 262864330.277789026499 1 60388.641406588 2024-03-19T15:23:37.529203+00:00 19994330.278051447123 27870000.000009343028 262864330.278057098389 1 60388.641418250 2024-03-19T15:23:38.536786+00:00 19994330.278024006635 27869999.999984126538 262864330.278004437685 1 60388.641429771 2024-03-19T15:23:39.532190+00:00 19994330.277785770595 27870000.000015433878 262864330.277797520161 1 60388.641441355 2024-03-19T15:23:40.533035+00:00 19994330.277817796916 27869999.999980658293 262864330.277794748545 1 60388.641452981 2024-03-19T15:23:41.537578+00:00 19994330.278025079519 27869999.999962802976 262864330.277984201908 1 60388.641464465 2024-03-19T15:23:42.529804+00:00 19994330.277878925204 27870000.000052690506 262864330.277927935123 1 60388.641476083 2024-03-19T15:23:43.533564+00:00 19994330.277902927250 27870000.000015903264 262864330.277915149927 1 60388.641487644 2024-03-19T15:23:44.532425+00:00 19994330.277896899730 27869999.999978780746 262864330.277871996164 1 60388.641499173 2024-03-19T15:23:45.528566+00:00 19994330.277694195509 27869999.999991934747 262864330.277682423592 1 60388.641510867 2024-03-19T15:23:46.538902+00:00 19994330.277970448136 27870000.000011809170 262864330.277978539467 1 60388.641522388 2024-03-19T15:23:47.534316+00:00 19994330.277806773782 27869999.999987151474 262864330.277790248394 1 60388.641533947 2024-03-19T15:23:48.533017+00:00 19994330.277787767351 27870000.000003837049 262864330.277787923813 1 60388.641545485 2024-03-19T15:23:49.529930+00:00 19994330.278022382408 27869999.999975658953 262864330.277994334698 1 60388.641557117 2024-03-19T15:23:50.534940+00:00 19994330.277952518314 27869999.999967824668 262864330.277916640043 1 60388.641568688 2024-03-19T15:23:51.534671+00:00 19994330.277825716883 27869999.999982021749 262864330.277804046869 1 60388.641580305 2024-03-19T15:23:52.538353+00:00 19994330.278141684830 27870000.000044882298 262864330.278182864189 1 60388.641591820 2024-03-19T15:23:53.533231+00:00 19994330.277692075819 27870000.000016994774 262864330.277705371380 1 60388.641603404 2024-03-19T15:23:54.534060+00:00 19994330.277701064944 27869999.999976761639 262864330.277674138546 1 60388.641615187 2024-03-19T15:23:55.552174+00:00 19994330.278024945408 27869999.999977178872 262864330.277998417616 1 60388.641626669 2024-03-19T15:23:56.544171+00:00 19994330.277904503047 27869999.999990403652 262864330.277891218662 1 60388.641638123 2024-03-19T15:23:57.533850+00:00 19994330.277715079486 27870000.000001233071 262864330.277712613344 1 60388.641649670 2024-03-19T15:23:58.531490+00:00 19994330.277943782508 27870000.000011920929 262864330.277952015400 1 60388.641661427 2024-03-19T15:23:59.547262+00:00 19994330.277929387987 27869999.999982401729 262864330.277908116579 1 60388.641672911 2024-03-19T15:24:00.539531+00:00 19994330.277653384954 27870000.000005301088 262864330.277655005455 1 60388.641684585 2024-03-19T15:24:01.548144+00:00 19994330.278045430779 27870000.000005822629 262864330.278047561646 1 60388.641696011 2024-03-19T15:24:02.535322+00:00 19994330.277713548392 27869999.999962333590 262864330.277672171593 1 60388.641707574 2024-03-19T15:24:03.534403+00:00 19994330.278098903596 27870000.000048883259 262864330.278144091368 1 60388.641719183 2024-03-19T15:24:04.537448+00:00 19994330.277781188488 27870000.000025682151 262864330.277803182602 1 60388.641730762 2024-03-19T15:24:05.537817+00:00 19994330.277882628143 27869999.999992556870 262864330.277871489525 1 60388.641742312 2024-03-19T15:24:06.535802+00:00 19994330.277795851231 27870000.000007219613 262864330.277799367905 1 60388.641753876 2024-03-19T15:24:07.534833+00:00 19994330.277922227979 27869999.999998450279 262864330.277916967869 1 60388.641765488 2024-03-19T15:24:08.538137+00:00 19994330.277667921036 27869999.999991547316 262864330.277655750513 1 60388.641777094 2024-03-19T15:24:09.540942+00:00 19994330.277881395072 27870000.000046502799 262864330.277924180031 1 60388.641788562 2024-03-19T15:24:10.531732+00:00 19994330.277753923088 27870000.000013202429 262864330.277763426304 1 60388.641800094 2024-03-19T15:24:11.528165+00:00 19994330.277744755149 27869999.999999236315 262864330.277740299702 1 60388.641811716 2024-03-19T15:24:12.532278+00:00 19994330.277784768492 27869999.999998673797 262864330.277779757977 1 60388.641823361 2024-03-19T15:24:13.538356+00:00 19994330.277900759131 27869999.999990321696 262864330.277887374163 1 60388.641834806 2024-03-19T15:24:14.527247+00:00 19994330.277742769569 27869999.999967228621 262864330.277706295252 1 60388.641846373 2024-03-19T15:24:15.526631+00:00 19994330.277831830084 27869999.999993082136 262864330.277821213007 1 60388.641857958 2024-03-19T15:24:16.527552+00:00 19994330.277916956693 27870000.000034734607 262864330.277948021889 1 60388.641869562 2024-03-19T15:24:17.530169+00:00 19994330.277862884104 27870000.000046800822 262864330.277905970812 1 60388.641881119 2024-03-19T15:24:18.528655+00:00 19994330.277974609286 27869999.999993674457 262864330.277964591980 1 60388.641892670 2024-03-19T15:24:19.526649+00:00 19994330.277710501105 27869999.999980665743 262864330.277687460184 1 60388.641904303 2024-03-19T15:24:20.531822+00:00 19994330.277824319899 27869999.999943718314 262864330.277764350176 1 60388.641915856 2024-03-19T15:24:21.529938+00:00 19994330.278069872409 27869999.999990701675 262864330.278056889772 1 60388.641927441 2024-03-19T15:24:22.530886+00:00 19994330.277747973800 27869999.999990828335 262864330.277735114098 1 60388.641938985 2024-03-19T15:24:23.528349+00:00 19994330.277908004820 27869999.999988745898 262864330.277893036604 1 60388.641950540 2024-03-19T15:24:24.526691+00:00 19994330.277939479798 27870000.000053055584 262864330.277988821268 1 60388.641962123 2024-03-19T15:24:25.527423+00:00 19994330.277799673378 27869999.999976925552 262864330.277772903442 1 60388.641973691 2024-03-19T15:24:26.526862+00:00 19994330.277920991182 27870000.000015329570 262864330.277932614088 1 60388.641985320 2024-03-19T15:24:27.531587+00:00 19994330.278015170246 27870000.000024758279 262864330.278036236763 1 60388.641996857 2024-03-19T15:24:28.528455+00:00 19994330.277931638062 27869999.999996699393 262864330.277924627066 1 60388.642008470 2024-03-19T15:24:29.531803+00:00 19994330.277770288289 27870000.000006113201 262864330.277772694826 1 60388.642020004 2024-03-19T15:24:30.528385+00:00 19994330.277698192745 27869999.999985471368 262864330.277679949999 1 60388.642031576 2024-03-19T15:24:31.528228+00:00 19994330.277934335172 27870000.000020094216 262864330.277950733900 1 60388.642043180 2024-03-19T15:24:32.530788+00:00 19994330.277996722609 27869999.999986026436 262864330.277979046106 1 60388.642054766 2024-03-19T15:24:33.531827+00:00 19994330.277973588556 27870000.000018611550 262864330.277988493443 1 60388.642066351 2024-03-19T15:24:34.532735+00:00 19994330.277844108641 27870000.000031050295 262864330.277871459723 1 60388.642077925 2024-03-19T15:24:35.532693+00:00 19994330.277824319899 27870000.000039689243 262864330.277860313654 1 60388.642089541 2024-03-19T15:24:36.536314+00:00 19994330.278015054762 27870000.000016722828 262864330.278028070927 1 60388.642101141 2024-03-19T15:24:37.538565+00:00 19994330.277974613011 27870000.000068370253 262864330.278039276600 1 60388.642112634 2024-03-19T15:24:38.531585+00:00 19994330.277777601033 27869999.999980267137 262864330.277754187584 1 60388.642124190 2024-03-19T15:24:39.529988+00:00 19994330.277857754380 27869999.999981142581 262864330.277835190296 1 60388.642135729 2024-03-19T15:24:40.526951+00:00 19994330.277824975550 27869999.999999970198 262864330.277821242809 1 60388.642147349 2024-03-19T15:24:41.530918+00:00 19994330.277779582888 27869999.999969426543 262864330.277745306492 1 60388.642158940 2024-03-19T15:24:42.532445+00:00 19994330.278046924621 27870000.000036168844 262864330.278079420328 1 60388.642170544 2024-03-19T15:24:43.534982+00:00 19994330.277892649174 27869999.999960932881 262864330.277849882841 1 60388.642182035 2024-03-19T15:24:44.527820+00:00 19994330.277786411345 27869999.999960944057 262864330.277743667364 1 60388.642193679 2024-03-19T15:24:45.533895+00:00 19994330.278016254306 27870000.000014204532 262864330.278026759624 1 60388.642205376 2024-03-19T15:24:46.544501+00:00 19994330.277915757149 27869999.999990984797 262864330.277903050184 1 60388.642216944 2024-03-19T15:24:47.543940+00:00 19994330.277903188020 27870000.000012904406 262864330.277912408113 1 60388.642228412 2024-03-19T15:24:48.534792+00:00 19994330.277803346515 27870000.000020764768 262864330.277820408344 1 60388.642239947 2024-03-19T15:24:49.531393+00:00 19994330.277704883367 27870000.000048458576 262864330.277749657631 1 60388.642251591 2024-03-19T15:24:50.537479+00:00 19994330.278010994196 27870000.000024762005 262864330.278032064438 1 60388.642263290 2024-03-19T15:24:51.548243+00:00 19994330.277815159410 27869999.999981503934 262864330.277792960405 1 60388.642274678 2024-03-19T15:24:52.532175+00:00 19994330.278026711196 27869999.999986346811 262864330.278009355068 1 60388.642286263 2024-03-19T15:24:53.533152+00:00 19994330.277816783637 27869999.999982271343 262864330.277795344591 1 60388.642297842 2024-03-19T15:24:54.533518+00:00 19994330.277897000313 27869999.999993357807 262864330.277886658907 1 60388.642309523 2024-03-19T15:24:55.542778+00:00 19994330.277911931276 27869999.999948587269 262864330.277856826782 1 60388.642320995 2024-03-19T15:24:56.533992+00:00 19994330.278148707002 27869999.999979298562 262864330.278124302626 1 60388.642332512 2024-03-19T15:24:57.529080+00:00 19994330.277801752090 27869999.999978218228 262864330.277776271105 1 60388.642344282 2024-03-19T15:24:58.545964+00:00 19994330.277941450477 27870000.000032439828 262864330.277970194817 1 60388.642355822 2024-03-19T15:24:59.543034+00:00 19994330.277883723378 27870000.000011067837 262864330.277891099453 1 60388.642367491 2024-03-19T15:25:00.551219+00:00 19994330.278032112867 27870000.000001415610 262864330.278029859066 1 60388.642379458 2024-03-19T15:25:01.585131+00:00 19994330.277784753591 27870000.000008013099 262864330.277789086103 1 60388.642390442 2024-03-19T15:25:02.534219+00:00 19994330.278069261461 27870000.000011682510 262864330.278077244759 1 60388.642401972 2024-03-19T15:25:03.530364+00:00 19994330.277757745236 27869999.999990183860 262864330.277744233608 1 60388.642413689 2024-03-19T15:25:04.542703+00:00 19994330.277973275632 27869999.999997440726 262864330.277967005968 1 60388.642425215 2024-03-19T15:25:05.538610+00:00 19994330.277987238020 27869999.999946646392 262864330.277930200100 1 60388.642436747 2024-03-19T15:25:06.534999+00:00 19994330.277701642364 27869999.999992292374 262864330.277690231800 1 60388.642448263 2024-03-19T15:25:07.529926+00:00 19994330.277871686965 27869999.999982170761 262864330.277850180864 1 60388.642459876 2024-03-19T15:25:08.533287+00:00 19994330.277734231204 27869999.999988391995 262864330.277718901634 1 60388.642471447 2024-03-19T15:25:09.532994+00:00 19994330.277932655066 27869999.999985482544 262864330.277914434671 1 60388.642483004 2024-03-19T15:25:10.531576+00:00 19994330.277870405465 27870000.000046085566 262864330.277912795544 1 60388.642494646 2024-03-19T15:25:11.537402+00:00 19994330.277732700109 27870000.000000476837 262864330.277729481459 1 60388.642506180 2024-03-19T15:25:12.533928+00:00 19994330.278022613376 27870000.000009551644 262864330.278028458357 1 60388.642517695 2024-03-19T15:25:13.528841+00:00 19994330.278090856969 27869999.999998312443 262864330.278085470200 1 60388.642529319 2024-03-19T15:25:14.533130+00:00 19994330.277711559087 27870000.000024493784 262864330.277732372284 1 60388.642540857 2024-03-19T15:25:15.530069+00:00 19994330.277702733874 27869999.999982494861 262864330.277681529522 1 60388.642552398 2024-03-19T15:25:16.527178+00:00 19994330.277951084077 27869999.999974954873 262864330.277922362089 1 60388.642564067 2024-03-19T15:25:17.535393+00:00 19994330.277803387493 27869999.999972146004 262864330.277771830559 1 60388.642575538 2024-03-19T15:25:18.526518+00:00 19994330.277781497687 27869999.999977096915 262864330.277754902840 1 60388.642587137 2024-03-19T15:25:19.528646+00:00 19994330.277970749885 27870000.000009670854 262864330.277976721525 1 60388.642598752 2024-03-19T15:25:20.532187+00:00 19994330.277621209621 27870000.000015370548 262864330.277632892132 1 60388.642610247 2024-03-19T15:25:21.525348+00:00 19994330.277992866933 27870000.000010188669 262864330.277999371290 1 60388.642621820 2024-03-19T15:25:22.525277+00:00 19994330.277788765728 27870000.000008776784 262864330.277793824673 1 60388.642633476 2024-03-19T15:25:23.532318+00:00 19994330.277988910675 27869999.999991618097 262864330.277976840734 1 60388.642645028 2024-03-19T15:25:24.530439+00:00 19994330.277990993112 27870000.000003818423 262864330.277991116047 1 60388.642656578 2024-03-19T15:25:25.528365+00:00 19994330.277884870768 27870000.000014476478 262864330.277895659208 1 60388.642668158 2024-03-19T15:25:26.528835+00:00 19994330.277736239135 27869999.999978162348 262864330.277710705996 1 60388.642679720 2024-03-19T15:25:27.527831+00:00 19994330.277770571411 27870000.000047966838 262864330.277814865112 1 60388.642691340 2024-03-19T15:25:28.531752+00:00 19994330.278050106019 27869999.999929834157 262864330.277976244688 1 60388.642702877 2024-03-19T15:25:29.528524+00:00 19994330.277860630304 27869999.999969791621 262864330.277826726437 1 60388.642714479 2024-03-19T15:25:30.530970+00:00 19994330.277909379452 27870000.000007282943 262864330.277912944555 1 60388.642726017 2024-03-19T15:25:31.527850+00:00 19994330.278043232858 27869999.999997742474 262864330.278037279844 1 60388.642737593 2024-03-19T15:25:32.527983+00:00 19994330.277788426727 27870000.000014290214 262864330.277799040079 1 60388.642749235 2024-03-19T15:25:33.533880+00:00 19994330.277758669108 27870000.000050432980 262864330.277805387974 1 60388.642760756 2024-03-19T15:25:34.529348+00:00 19994330.278032321483 27870000.000000812113 262864330.278029441833 1 60388.642772351 2024-03-19T15:25:35.531134+00:00 19994330.277951724827 27870000.000000189990 262864330.277948200703 1 60388.642783917 2024-03-19T15:25:36.530371+00:00 19994330.277932267636 27870000.000049062073 262864330.277977615595 1 60388.642795444 2024-03-19T15:25:37.526355+00:00 19994330.277705814689 27869999.999974589795 262864330.277676701546 1 60388.642807035 2024-03-19T15:25:38.527857+00:00 19994330.277777455747 27870000.000014197081 262864330.277787953615 1 60388.642818629 2024-03-19T15:25:39.529512+00:00 19994330.278004370630 27870000.000014588237 262864330.278015285730 1 60388.642830154 2024-03-19T15:25:40.525276+00:00 19994330.277816344053 27870000.000023778528 262864330.277836441994 1 60388.642841763 2024-03-19T15:25:41.528304+00:00 19994330.277910340577 27869999.999991733581 262864330.277898401022 1 60388.642853406 2024-03-19T15:25:42.534296+00:00 19994330.277671832591 27869999.999968435615 262864330.277636587620 1 60388.642864963 2024-03-19T15:25:43.532830+00:00 19994330.277819626033 27870000.000005133450 262864330.277821063995 1 60388.642876562 2024-03-19T15:25:44.534950+00:00 19994330.277873303741 27870000.000032175332 262864330.277901798487 1 60388.642888258 2024-03-19T15:25:45.545511+00:00 19994330.277907103300 27869999.999955322593 262864330.277858734131 1 60388.642899763 2024-03-19T15:25:46.539544+00:00 19994330.277609385550 27869999.999990712851 262864330.277596384287 1 60388.642911370 2024-03-19T15:25:47.542407+00:00 19994330.277812451124 27869999.999998029321 262864330.277806788683 1 60388.642922945 2024-03-19T15:25:48.542440+00:00 19994330.277991835028 27870000.000013198704 262864330.278001338243 1 60388.642934395 2024-03-19T15:25:49.531673+00:00 19994330.277788326144 27869999.999969948083 262864330.277754604816 1 60388.642945987 2024-03-19T15:25:50.533271+00:00 19994330.277906112373 27869999.999958403409 262864330.277860820293 1 60388.642957636 2024-03-19T15:25:51.539751+00:00 19994330.277859229594 27870000.000038351864 262864330.277893900871 1 60388.642969090 2024-03-19T15:25:52.529323+00:00 19994330.277881290764 27869999.999977387488 262864330.277854979038 1 60388.642980686 2024-03-19T15:25:53.531277+00:00 19994330.277750033885 27869999.999982465059 262864330.277728825808 1 60388.642992317 2024-03-19T15:25:54.536143+00:00 19994330.278072956949 27870000.000025428832 262864330.278094679117 1 60388.643003889 2024-03-19T15:25:55.536024+00:00 19994330.277924753726 27870000.000027131289 262864330.277948170900 1 60388.643015441 2024-03-19T15:25:56.534111+00:00 19994330.277879375964 27870000.000048663467 262864330.277924358845 1 60388.643027108 2024-03-19T15:25:57.542095+00:00 19994330.277818489820 27870000.000036738813 262864330.277851551771 1 60388.643038551 2024-03-19T15:25:58.530797+00:00 19994330.277579985559 27870000.000003363937 262864330.277579665184 1 60388.643050215 2024-03-19T15:25:59.538573+00:00 19994330.278022643179 27869999.999931499362 262864330.277950465679 1 60388.643061731 2024-03-19T15:26:00.533524+00:00 19994330.277910724282 27869999.999976366758 262864330.277883410454 1 60388.643073756 2024-03-19T15:26:01.572488+00:00 19994330.277656026185 27869999.999966338277 262864330.277618646622 1 60388.643084892 2024-03-19T15:26:02.534668+00:00 19994330.277990017086 27869999.999993726611 262864330.277980059385 1 60388.643096399 2024-03-19T15:26:03.528870+00:00 19994330.277717266232 27870000.000018071383 262864330.277731627226 1 60388.643107994 2024-03-19T15:26:04.530679+00:00 19994330.277995117009 27870000.000029027462 262864330.278020441532 1 60388.643119612 2024-03-19T15:26:05.534477+00:00 19994330.278049323708 27870000.000038038939 262864330.278083652258 1 60388.643131188 2024-03-19T15:26:06.534603+00:00 19994330.277775239199 27870000.000039841980 262864330.277811378241 1 60388.643142736 2024-03-19T15:26:07.532390+00:00 19994330.277884621173 27870000.000010594726 262864330.277891546488 1 60388.643154344 2024-03-19T15:26:08.535303+00:00 19994330.277748603374 27870000.000008437783 262864330.277753353119 1 60388.643165911 2024-03-19T15:26:09.534709+00:00 19994330.277925729752 27869999.999977830797 262864330.277899861336 1 60388.643177483 2024-03-19T15:26:10.534540+00:00 19994330.277884736657 27870000.000007022172 262864330.277888059616 1 60388.643189107 2024-03-19T15:26:11.538809+00:00 19994330.277543500066 27869999.999980170280 262864330.277520000935 1 60388.643200588 2024-03-19T15:26:12.530799+00:00 19994330.278161548078 27869999.999980267137 262864330.278138130903 1 60388.643212182 2024-03-19T15:26:13.532490+00:00 19994330.277984820306 27869999.999974869192 262864330.277956008911 1 60388.643223749 2024-03-19T15:26:14.531858+00:00 19994330.277842562646 27870000.000041611493 262864330.277880460024 1 60388.643235337 2024-03-19T15:26:15.533097+00:00 19994330.277980066836 27869999.999994505197 262864330.277970880270 1 60388.643247092 2024-03-19T15:26:16.548766+00:00 19994330.277717117220 27870000.000029612333 262864330.277743041515 1 60388.643258414 2024-03-19T15:26:17.526976+00:00 19994330.277859434485 27870000.000034555793 262864330.277890324593 1 60388.643270007 2024-03-19T15:26:18.528618+00:00 19994330.277811683714 27870000.000002171844 262864330.277810156345 1 60388.643281560 2024-03-19T15:26:19.526779+00:00 19994330.277814362198 27870000.000018101186 262864330.277828752995 1 60388.643293220 2024-03-19T15:26:20.534184+00:00 19994330.278016880155 27869999.999989368021 262864330.278002560139 1 60388.643304776 2024-03-19T15:26:21.532702+00:00 19994330.277849927545 27869999.999956615269 262864330.277802824974 1 60388.643316407 2024-03-19T15:26:22.537521+00:00 19994330.277801804245 27869999.999996438622 262864330.277794539928 1 60388.643327917 2024-03-19T15:26:23.531979+00:00 19994330.277938570827 27870000.000007163733 262864330.277942031622 1 60388.643339582 2024-03-19T15:26:24.539918+00:00 19994330.277645207942 27870000.000015180558 262864330.277656674385 1 60388.643351102 2024-03-19T15:26:25.535197+00:00 19994330.277681250125 27870000.000024303794 262864330.277701884508 1 60388.643362647 2024-03-19T15:26:26.532685+00:00 19994330.277906421572 27870000.000032242388 262864330.277934968472 1 60388.643374245 2024-03-19T15:26:27.534784+00:00 19994330.277837108821 27869999.999993693084 262864330.277827084064 1 60388.643385745 2024-03-19T15:26:28.528386+00:00 19994330.277922380716 27870000.000021763146 262864330.277940452099 1 60388.643397311 2024-03-19T15:26:29.527686+00:00 19994330.277823887765 27869999.999988760799 262864330.277808964252 1 60388.643408886 2024-03-19T15:26:30.527745+00:00 19994330.277837608010 27869999.999977532774 262864330.277811437845 1 60388.643420492 2024-03-19T15:26:31.530505+00:00 19994330.277942303568 27869999.999931670725 262864330.277870267630 1 60388.643432031 2024-03-19T15:26:32.527518+00:00 19994330.277678582817 27869999.999982517213 262864330.277657389641 1 60388.643443644 2024-03-19T15:26:33.530863+00:00 19994330.277739442885 27869999.999959200621 262864330.277694940567 1 60388.643455251 2024-03-19T15:26:34.533645+00:00 19994330.277759600431 27869999.999985679984 262864330.277741611004 1 60388.643466788 2024-03-19T15:26:35.530528+00:00 19994330.277881965041 27869999.999983821064 262864330.277862071991 1 60388.643478619 2024-03-19T15:26:36.552707+00:00 19994330.277910906821 27870000.000034891069 262864330.277942121029 1 60388.643489944 2024-03-19T15:26:37.531192+00:00 19994330.277707993984 27870000.000029154122 262864330.277733445168 1 60388.643501459 2024-03-19T15:26:38.526007+00:00 19994330.277760576457 27870000.000006444752 262864330.277763307095 1 60388.643513129 2024-03-19T15:26:39.534325+00:00 19994330.277824871242 27870000.000016473234 262864330.277837663889 1 60388.643524620 2024-03-19T15:26:40.527129+00:00 19994330.277818288654 27869999.999990608543 262864330.277805209160 1 60388.643536214 2024-03-19T15:26:41.528922+00:00 19994330.277767967433 27870000.000008225441 262864330.277772486210 1 60388.643547858 2024-03-19T15:26:42.534927+00:00 19994330.277680259198 27869999.999980442226 262864330.277657002211 1 60388.643559393 2024-03-19T15:26:43.531601+00:00 19994330.277973145247 27870000.000019714236 262864330.277989178896 1 60388.643571104 2024-03-19T15:26:44.543416+00:00 19994330.277857340872 27869999.999958921224 262864330.277812570333 1 60388.643582545 2024-03-19T15:26:45.531909+00:00 19994330.277912579477 27869999.999958451837 262864330.277867347002 1 60388.643594119 2024-03-19T15:26:46.531891+00:00 19994330.277882736176 27870000.000056065619 262864330.277935087681 1 60388.643605698 2024-03-19T15:26:47.532277+00:00 19994330.277674995363 27869999.999995499849 262864330.277666807175 1 60388.643617298 2024-03-19T15:26:48.534561+00:00 19994330.277908518910 27870000.000020228326 262864330.277925074100 1 60388.643628858 2024-03-19T15:26:49.533300+00:00 19994330.277906782925 27869999.999993704259 262864330.277896791697 1 60388.643640545 2024-03-19T15:26:50.543077+00:00 19994330.277796804905 27869999.999993108213 262864330.277786225080 1 60388.643652129 2024-03-19T15:26:51.543993+00:00 19994330.277814827859 27870000.000013593584 262864330.277824729681 1 60388.643663649 2024-03-19T15:26:52.539331+00:00 19994330.278064113110 27869999.999996792525 262864330.278057187796 1 60388.643675323 2024-03-19T15:26:53.547882+00:00 19994330.277826678008 27869999.999996926636 262864330.277819901705 1 60388.643686702 2024-03-19T15:26:54.531007+00:00 19994330.278018265963 27869999.999970860779 262864330.277985423803 1 60388.643698372 2024-03-19T15:26:55.539366+00:00 19994330.277660347521 27869999.999966550618 262864330.277623206377 1 60388.643709849 2024-03-19T15:26:56.530905+00:00 19994330.277704387903 27869999.999981280416 262864330.277681976557 1 60388.643721657 2024-03-19T15:26:57.551196+00:00 19994330.277917448431 27870000.000036407262 262864330.277950167656 1 60388.643733084 2024-03-19T15:26:58.538421+00:00 19994330.277866680175 27870000.000003881752 262864330.277866870165 1 60388.643744760 2024-03-19T15:26:59.547275+00:00 19994330.277956318110 27870000.000031623989 262864330.277984231710 1 60388.643756142 2024-03-19T15:27:00.530711+00:00 19994330.277903329581 27870000.000024609268 262864330.277924239635 1 60388.643768050 2024-03-19T15:27:01.559501+00:00 19994330.277732372284 27869999.999956950545 262864330.277685642242 1 60388.643779329 2024-03-19T15:27:02.534039+00:00 19994330.277782060206 27869999.999989192933 262864330.277767539024 1 60388.643790842 2024-03-19T15:27:03.528710+00:00 19994330.277819819748 27870000.000026006252 262864330.277842134237 1 60388.643802410 2024-03-19T15:27:04.528260+00:00 19994330.277953248471 27869999.999963965267 262864330.277913510799 1 60388.643814045 2024-03-19T15:27:05.533455+00:00 19994330.278005667031 27869999.999969068915 262864330.277971029282 1 60388.643825526 2024-03-19T15:27:06.525423+00:00 19994330.277883891016 27869999.999988649040 262864330.277868837118 1 60388.643837114 2024-03-19T15:27:07.526685+00:00 19994330.278150137514 27870000.000025831163 262864330.278172284365 1 60388.643848697 2024-03-19T15:27:08.527377+00:00 19994330.277749970555 27870000.000004537404 262864330.277750790119 1 60388.643860265 2024-03-19T15:27:09.526895+00:00 19994330.277768354863 27869999.999995958060 262864330.277760595083 1 60388.643871857 2024-03-19T15:27:10.528436+00:00 19994330.277993127704 27870000.000005923212 262864330.277995347977 1 60388.643883445 2024-03-19T15:27:11.529697+00:00 19994330.277586061507 27870000.000041380525 262864330.277623742819 1 60388.643895013 2024-03-19T15:27:12.529102+00:00 19994330.277910567820 27869999.999964386225 262864330.277871251106 1 60388.643906683 2024-03-19T15:27:13.537428+00:00 19994330.277601636946 27869999.999995969236 262864330.277593910694 1 60388.643918251 2024-03-19T15:27:14.536881+00:00 19994330.277562495321 27869999.999988645315 262864330.277547448874 1 60388.643929842 2024-03-19T15:27:15.538381+00:00 19994330.277954287827 27870000.000001199543 262864330.277951776981 1 60388.643941317 2024-03-19T15:27:16.529746+00:00 19994330.277812711895 27869999.999931946397 262864330.277740955353 1 60388.643952953 2024-03-19T15:27:17.535134+00:00 19994330.277857434005 27869999.999974396080 262864330.277828127146 1 60388.643964642 2024-03-19T15:27:18.545034+00:00 19994330.277864173055 27870000.000011436641 262864330.277871906757 1 60388.643976132 2024-03-19T15:27:19.537837+00:00 19994330.277972765267 27869999.999999959022 262864330.277969032526 1 60388.643987746 2024-03-19T15:27:20.541253+00:00 19994330.277708258480 27869999.999998215586 262864330.277702778578 1 60388.643999268 2024-03-19T15:27:21.536768+00:00 19994330.277666330338 27869999.999993704259 262864330.277656346560 1 60388.644010742 2024-03-19T15:27:22.528077+00:00 19994330.278068784624 27870000.000004868954 262864330.278069943190 1 60388.644022349 2024-03-19T15:27:23.530971+00:00 19994330.277929157019 27869999.999993201345 262864330.277918666601 1 60388.644033927 2024-03-19T15:27:24.531339+00:00 19994330.277782462537 27870000.000003743917 262864330.277782529593 1 60388.644045500 2024-03-19T15:27:25.531188+00:00 19994330.277861900628 27870000.000009253621 262864330.277867436409 1 60388.644057050 2024-03-19T15:27:26.529118+00:00 19994330.278013486415 27869999.999990433455 262864330.278000235558 1 60388.644068621 2024-03-19T15:27:27.528881+00:00 19994330.277817033231 27869999.999960452318 262864330.277773797512 1 60388.644080182 2024-03-19T15:27:28.527666+00:00 19994330.277831319720 27870000.000013679266 262864330.277841299772 1 60388.644091758 2024-03-19T15:27:29.527934+00:00 19994330.277785934508 27869999.999940287322 262864330.277722507715 1 60388.644103342 2024-03-19T15:27:30.528756+00:00 19994330.277580618858 27870000.000032354146 262864330.277609288692 1 60388.644114890 2024-03-19T15:27:31.526498+00:00 19994330.277752824128 27870000.000011976808 262864330.277761101723 1 60388.644126472 2024-03-19T15:27:32.527163+00:00 19994330.277920249850 27869999.999998342246 262864330.277914881706 1 60388.644138050 2024-03-19T15:27:33.527542+00:00 19994330.278015624732 27870000.000048138201 262864330.278060048819 1 60388.644149665 2024-03-19T15:27:34.531018+00:00 19994330.277868222445 27870000.000034447759 262864330.277898967266 1 60388.644161229 2024-03-19T15:27:35.530215+00:00 19994330.277881365269 27870000.000008322299 262864330.277885973454 1 60388.644172803 2024-03-19T15:27:36.530166+00:00 19994330.277855679393 27870000.000001005828 262864330.277853012085 1 60388.644184446 2024-03-19T15:27:37.536106+00:00 19994330.277760043740 27869999.999981820583 262864330.277738153934 1 60388.644195919 2024-03-19T15:27:38.527436+00:00 19994330.277951668948 27870000.000005040318 262864330.277952998877 1 60388.644207505 2024-03-19T15:27:39.528404+00:00 19994330.277642052621 27869999.999966640025 262864330.277604997158 1 60388.644219053 2024-03-19T15:27:40.526192+00:00 19994330.278091505170 27870000.000016734004 262864330.278104543686 1 60388.644230636 2024-03-19T15:27:41.526938+00:00 19994330.277882978320 27870000.000005166978 262864330.277884423733 1 60388.644242233 2024-03-19T15:27:42.528915+00:00 19994330.277702011168 27869999.999989748001 262864330.277688056231 1 60388.644253804 2024-03-19T15:27:43.528718+00:00 19994330.277905721217 27870000.000038377941 262864330.277940422297 1 60388.644265371 2024-03-19T15:27:44.528053+00:00 19994330.277707070112 27870000.000008352101 262864330.277711719275 1 60388.644276934 2024-03-19T15:27:45.527113+00:00 19994330.277966752648 27870000.000055007637 262864330.278018057346 1 60388.644288620 2024-03-19T15:27:46.536727+00:00 19994330.277861233801 27869999.999962747097 262864330.277820289135 1 60388.644300081 2024-03-19T15:27:47.527030+00:00 19994330.277868673205 27869999.999983172864 262864330.277848124504 1 60388.644311716 2024-03-19T15:27:48.532254+00:00 19994330.277814451605 27869999.999942023307 262864330.277752786875 1 60388.644323294 2024-03-19T15:27:49.532625+00:00 19994330.277941811830 27869999.999991871417 262864330.277929991484 1 60388.644334808 2024-03-19T15:27:50.527356+00:00 19994330.277706161141 27869999.999970279634 262864330.277672767639 1 60388.644346423 2024-03-19T15:27:51.530940+00:00 19994330.277950242162 27869999.999980866909 262864330.277927398682 1 60388.644357997 2024-03-19T15:27:52.530913+00:00 19994330.278049498796 27869999.999974336475 262864330.278020143509 1 60388.644369529 2024-03-19T15:27:53.527291+00:00 19994330.277913119644 27869999.999997660518 262864330.277907103300 1 60388.644381101 2024-03-19T15:27:54.527166+00:00 19994330.277844931930 27869999.999988455325 262864330.277829706669 1 60388.644392692 2024-03-19T15:27:55.528655+00:00 19994330.277969289571 27870000.000012654811 262864330.277978271246 1 60388.644404234 2024-03-19T15:27:56.525825+00:00 19994330.277820188552 27870000.000037398189 262864330.277853906155 1 60388.644415831 2024-03-19T15:27:57.527821+00:00 19994330.277887623757 27869999.999955914915 262864330.277839839458 1 60388.644427395 2024-03-19T15:27:58.526980+00:00 19994330.277686871588 27870000.000035189092 262864330.277718365192 1 60388.644438994 2024-03-19T15:27:59.529098+00:00 19994330.277820043266 27869999.999974872917 262864330.277791231871 1 60388.644450532 2024-03-19T15:28:00.525945+00:00 19994330.277783218771 27869999.999947324395 262864330.277726829052 1 60388.644462146 2024-03-19T15:28:01.529387+00:00 19994330.277759220451 27869999.999935351312 262864330.277690887451 1 60388.644473789 2024-03-19T15:28:02.535415+00:00 19994330.277708984911 27870000.000032003969 262864330.277737289667 1 60388.644485376 2024-03-19T15:28:03.536465+00:00 19994330.277751587331 27870000.000017691404 262864330.277765601873 1 60388.644496895 2024-03-19T15:28:04.531755+00:00 19994330.277911029756 27870000.000021450222 262864330.277928799391 1 60388.644508471 2024-03-19T15:28:05.531919+00:00 19994330.277762111276 27869999.999990776181 262864330.277749180794 1 60388.644520074 2024-03-19T15:28:06.534384+00:00 19994330.277831312269 27870000.000016555190 262864330.277844190598 1 60388.644531665 2024-03-19T15:28:07.535858+00:00 19994330.277985520661 27870000.000006493181 262864330.277988314629 1 60388.644543196 2024-03-19T15:28:08.532138+00:00 19994330.277718707919 27870000.000018354505 262864330.277733385563 1 60388.644554778 2024-03-19T15:28:09.532794+00:00 19994330.277958024293 27870000.000015471131 262864330.277969807386 1 60388.644566430 2024-03-19T15:28:10.539557+00:00 19994330.277771197259 27870000.000005155802 262864330.277772665024 1 60388.644577910 2024-03-19T15:28:11.531409+00:00 19994330.277882173657 27870000.000004105270 262864330.277882575989 1 60388.644589526 2024-03-19T15:28:12.535040+00:00 19994330.277949064970 27870000.000051412731 262864330.277996778488 1 60388.644601425 2024-03-19T15:28:13.563114+00:00 19994330.277788512409 27869999.999950572848 262864330.277735412121 1 60388.644612589 2024-03-19T15:28:14.527710+00:00 19994330.277838934213 27870000.000048570335 262864330.277883827686 1 60388.644624175 2024-03-19T15:28:15.528710+00:00 19994330.277810174972 27870000.000004611909 262864330.277811110020 1 60388.644635736 2024-03-19T15:28:16.527552+00:00 19994330.278001699597 27870000.000015299767 262864330.278013288975 1 60388.644647352 2024-03-19T15:28:17.531244+00:00 19994330.277926940471 27869999.999992936850 262864330.277916193008 1 60388.644658891 2024-03-19T15:28:18.528178+00:00 19994330.277787633240 27869999.999985598028 262864330.277769535780 1 60388.644670465 2024-03-19T15:28:19.528190+00:00 19994330.277852348983 27869999.999993223697 262864330.277841895819 1 60388.644682051 2024-03-19T15:28:20.529154+00:00 19994330.277852240950 27870000.000012766570 262864330.277861297131 1 60388.644693612 2024-03-19T15:28:21.528103+00:00 19994330.277934495360 27869999.999956350774 262864330.277887135744 1 60388.644705235 2024-03-19T15:28:22.532308+00:00 19994330.277940694243 27870000.000015940517 262864330.277952939272 1 60388.644716775 2024-03-19T15:28:23.529363+00:00 19994330.277790799737 27869999.999962158501 262864330.277749240398 1 60388.644728309 2024-03-19T15:28:24.525892+00:00 19994330.277864791453 27869999.999974653125 262864330.277835756540 1 60388.644739921 2024-03-19T15:28:25.529182+00:00 19994330.277999613434 27870000.000001437962 262864330.277997344732 1 60388.644751589 2024-03-19T15:28:26.537264+00:00 19994330.277975622565 27870000.000031471252 262864330.278003394604 1 60388.644763181 2024-03-19T15:28:27.538786+00:00 19994330.277871794999 27870000.000014495105 262864330.277882575989 1 60388.644774669 2024-03-19T15:28:28.531422+00:00 19994330.277526728809 27870000.000018045306 262864330.277541100979 1 60388.644786235 2024-03-19T15:28:29.530740+00:00 19994330.278035443276 27869999.999992884696 262864330.278024613857 1 60388.644797906 2024-03-19T15:28:30.539080+00:00 19994330.277717255056 27870000.000026185066 262864330.277739763260 1 60388.644809355 2024-03-19T15:28:31.528266+00:00 19994330.277697544545 27869999.999976281077 262864330.277670115232 1 60388.644820977 2024-03-19T15:28:32.532386+00:00 19994330.278155244887 27869999.999968111515 262864330.278119653463 1 60388.644832504 2024-03-19T15:28:33.528361+00:00 19994330.277771424502 27869999.999978959560 262864330.277746677399 1 60388.644844150 2024-03-19T15:28:34.534561+00:00 19994330.277889896184 27870000.000007439405 262864330.277893662453 1 60388.644855666 2024-03-19T15:28:35.529542+00:00 19994330.277981374413 27869999.999942395836 262864330.277920067310 1 60388.644867245 2024-03-19T15:28:36.529996+00:00 19994330.277797307819 27869999.999988961965 262864330.277782589197 1 60388.644878826 2024-03-19T15:28:37.530575+00:00 19994330.278008751571 27870000.000013567507 262864330.278018623590 1 60388.644890361 2024-03-19T15:28:38.527186+00:00 19994330.277971062809 27870000.000039640814 262864330.278007000685 1 60388.644902016 2024-03-19T15:28:39.534134+00:00 19994330.277632325888 27870000.000017985702 262864330.277646631002 1 60388.644913586 2024-03-19T15:28:40.533824+00:00 19994330.277742024511 27870000.000044517219 262864330.277782857418 1 60388.644925114 2024-03-19T15:28:41.529812+00:00 19994330.277873244137 27869999.999958701432 262864330.277828246355 1 60388.644936663 2024-03-19T15:28:42.527694+00:00 19994330.277639508247 27870000.000008635223 262864330.277644455433 1 60388.644948282 2024-03-19T15:28:43.531608+00:00 19994330.277749728411 27870000.000006616116 262864330.277752637863 1 60388.644959874 2024-03-19T15:28:44.533053+00:00 19994330.277869336307 27870000.000003222376 262864330.277868866920 1 60388.644971511 2024-03-19T15:28:45.538552+00:00 19994330.277816865593 27869999.999994799495 262864330.277807980776 1 60388.644983068 2024-03-19T15:28:46.537030+00:00 19994330.277815770358 27870000.000007752329 262864330.277819812298 1 60388.644994729 2024-03-19T15:28:47.544570+00:00 19994330.277835521847 27870000.000028245151 262864330.277860075235 1 60388.645006208 2024-03-19T15:28:48.536325+00:00 19994330.277890101075 27870000.000015493482 262864330.277901887894 1 60388.645017958 2024-03-19T15:28:49.551549+00:00 19994330.278076898307 27870000.000009819865 262864330.278083026409 1 60388.645029327 2024-03-19T15:28:50.533882+00:00 19994330.277863837779 27869999.999998576939 262864330.277858704329 1 60388.645040957 2024-03-19T15:28:51.538652+00:00 19994330.277941547334 27869999.999998256564 262864330.277936130762 1 60388.645052444 2024-03-19T15:28:52.531148+00:00 19994330.278035718948 27869999.999972485006 262864330.278004527092 1 60388.645064180 2024-03-19T15:28:53.545162+00:00 19994330.277621906251 27870000.000013869256 262864330.277632057667 1 60388.645075685 2024-03-19T15:28:54.539168+00:00 19994330.277874570340 27869999.999982267618 262864330.277853131294 1 60388.645087250 2024-03-19T15:28:55.538386+00:00 19994330.277855653316 27869999.999946538359 262864330.277798503637 1 60388.645098797 2024-03-19T15:28:56.536022+00:00 19994330.278100378811 27870000.000008583069 262864330.278105258942 1 60388.645110346 2024-03-19T15:28:57.533874+00:00 19994330.278036169708 27870000.000001963228 262864330.278034448624 1 60388.645121876 2024-03-19T15:28:58.530083+00:00 19994330.277722429484 27869999.999966733158 262864330.277685463428 1 60388.645133622 2024-03-19T15:28:59.544954+00:00 19994330.277843605727 27869999.999982334673 262864330.277822226286 1 60388.645145074 2024-03-19T15:29:00.534356+00:00 19994330.277900785208 27870000.000008448958 262864330.277905553579 1 60388.645156700 2024-03-19T15:29:01.538874+00:00 19994330.277992129326 27870000.000019337982 262864330.278007775545 1 60388.645168184 2024-03-19T15:29:02.531128+00:00 19994330.277997680008 27869999.999967377633 262864330.277961343527 1 60388.645179722 2024-03-19T15:29:03.527941+00:00 19994330.277679271996 27869999.999991443008 262864330.277667015791 1 60388.645191278 2024-03-19T15:29:04.526440+00:00 19994330.277874179184 27870000.000002600253 262864330.277873069048 1 60388.645202831 2024-03-19T15:29:05.524596+00:00 19994330.277815632522 27869999.999956358224 262864330.277768313885 1 60388.645214451 2024-03-19T15:29:06.528538+00:00 19994330.278019424528 27870000.000014085323 262864330.278029829264 1 60388.645226054 2024-03-19T15:29:07.531081+00:00 19994330.277824729681 27869999.999976374209 262864330.277797400951 1 60388.645237614 2024-03-19T15:29:08.529903+00:00 19994330.277716416866 27869999.999955244362 262864330.277667969465 1 60388.645249186 2024-03-19T15:29:09.529631+00:00 19994330.277782294899 27870000.000038292259 262864330.277816891670 1 60388.645260775 2024-03-19T15:29:10.530989+00:00 19994330.277985639870 27869999.999957025051 262864330.277938961983 1 60388.645272317 2024-03-19T15:29:11.528198+00:00 19994330.278006553650 27870000.000058978796 262864330.278061836958 1 60388.645283892 2024-03-19T15:29:12.528268+00:00 19994330.277878005058 27869999.999898668379 262864330.277772992849 1 60388.645295461 2024-03-19T15:29:13.527791+00:00 19994330.277732145041 27870000.000023148954 262864330.277751594782 1 60388.645307282 2024-03-19T15:29:14.549206+00:00 19994330.277802806348 27870000.000007618219 262864330.277806729078 1 60388.645318710 2024-03-19T15:29:15.536513+00:00 19994330.277743235230 27870000.000013407320 262864330.277752935886 1 60388.645330456 2024-03-19T15:29:16.551372+00:00 19994330.278049368411 27869999.999989353120 262864330.278035044670 1 60388.645341880 2024-03-19T15:29:17.538402+00:00 19994330.277857642621 27869999.999993141741 262864330.277847081423 1 60388.645353408 2024-03-19T15:29:18.534395+00:00 19994330.277929462492 27869999.999987710267 262864330.277913480997 1 60388.645364925 2024-03-19T15:29:19.529543+00:00 19994330.277906574309 27869999.999966282398 262864330.277869164944 1 60388.645376492 2024-03-19T15:29:20.528916+00:00 19994330.277898203582 27870000.000026542693 262864330.277921050787 1 60388.645388109 2024-03-19T15:29:21.532614+00:00 19994330.277614567429 27870000.000026859343 262864330.277637720108 1 60388.645399695 2024-03-19T15:29:22.533618+00:00 19994330.278062295169 27870000.000045593828 262864330.278104186058 1 60388.645411246 2024-03-19T15:29:23.531615+00:00 19994330.277984753251 27870000.000037673861 262864330.278018712997 1 60388.645423125 2024-03-19T15:29:24.557955+00:00 19994330.277825362980 27870000.000000942498 262864330.277822613716 1 60388.645434358 2024-03-19T15:29:25.528524+00:00 19994330.277770057321 27869999.999990161508 262864330.277756512165 1 60388.645445940 2024-03-19T15:29:26.529223+00:00 19994330.277896519750 27870000.000012662262 262864330.277905493975 1 60388.645457513 2024-03-19T15:29:27.529083+00:00 19994330.278004955500 27869999.999955669045 262864330.277956902981 1 60388.645469158 2024-03-19T15:29:28.535261+00:00 19994330.277879629284 27869999.999945543706 262864330.277821481228 1 60388.645480759 2024-03-19T15:29:29.537627+00:00 19994330.277825742960 27869999.999994818121 262864330.277816861868 1 60388.645492285 2024-03-19T15:29:30.533444+00:00 19994330.277934804559 27870000.000036176294 262864330.277967274189 1 60388.645503832 2024-03-19T15:29:31.531063+00:00 19994330.277786973864 27870000.000002849847 262864330.277786135674 1 60388.645515460 2024-03-19T15:29:32.535734+00:00 19994330.277840204537 27870000.000055309385 262864330.277891814709 1 60388.645527106 2024-03-19T15:29:33.541929+00:00 19994330.277799215168 27869999.999994941056 262864330.277790457010 1 60388.645538577 2024-03-19T15:29:34.533038+00:00 19994330.277642771602 27870000.000036239624 262864330.277675330639 1 60388.645550128 2024-03-19T15:29:35.531047+00:00 19994330.277925338596 27870000.000044222921 262864330.277965873480 1 60388.645561787 2024-03-19T15:29:36.538445+00:00 19994330.277707971632 27869999.999972984195 262864330.277677267790 1 60388.645573286 2024-03-19T15:29:37.531905+00:00 19994330.277864851058 27869999.999956551939 262864330.277817696333 1 60388.645584967 2024-03-19T15:29:38.541145+00:00 19994330.278061874211 27869999.999971739948 262864330.278029918671 1 60388.645596416 2024-03-19T15:29:39.530362+00:00 19994330.277754489332 27869999.999973688275 262864330.277724474669 1 60388.645608150 2024-03-19T15:29:40.544178+00:00 19994330.277971543372 27870000.000007171184 262864330.277975022793 1 60388.645619608 2024-03-19T15:29:41.534086+00:00 19994330.277870841324 27869999.999991361052 262864330.277858495712 1 60388.645631172 2024-03-19T15:29:42.533253+00:00 19994330.277585845441 27870000.000013850629 262864330.277595996857 1 60388.645642708 2024-03-19T15:29:43.529946+00:00 19994330.277793247253 27870000.000017710030 262864330.277807265520 1 60388.645654346 2024-03-19T15:29:44.535459+00:00 19994330.277818381786 27870000.000047236681 262864330.277861922979 1 60388.645665926 2024-03-19T15:29:45.536046+00:00 19994330.277799680829 27870000.000035990030 262864330.277831971645 1 60388.645677515 2024-03-19T15:29:46.537271+00:00 19994330.278121568263 27870000.000002913177 262864330.278120785952 1 60388.645689032 2024-03-19T15:29:47.532323+00:00 19994330.277967330068 27869999.999987244606 262864330.277950882912 1 60388.645700595 2024-03-19T15:29:48.531414+00:00 19994330.277693592012 27869999.999979235232 262864330.277669131756 1 60388.645712146 2024-03-19T15:29:49.529359+00:00 19994330.277969341725 27870000.000014990568 262864330.277980625629 1 60388.645723715 2024-03-19T15:29:50.529034+00:00 19994330.278066188097 27870000.000023972243 262864330.278086453676 1 60388.645735326 2024-03-19T15:29:51.532190+00:00 19994330.277892805636 27870000.000019781291 262864330.277908891439 1 60388.645746992 2024-03-19T15:29:52.540147+00:00 19994330.277859516442 27869999.999993611127 262864330.277849435806 1 60388.645758653 2024-03-19T15:29:53.547620+00:00 19994330.277868021280 27870000.000013090670 262864330.277877420187 1 60388.645770193 2024-03-19T15:29:54.544643+00:00 19994330.277868449688 27870000.000047482550 262864330.277912229300 1 60388.645781583 2024-03-19T15:29:55.528795+00:00 19994330.277867659926 27870000.000011555851 262864330.277875542641 1 60388.645793280 2024-03-19T15:29:56.539415+00:00 19994330.277634542435 27869999.999989304692 262864330.277620136738 1 60388.645804886 2024-03-19T15:29:57.542141+00:00 19994330.277933146805 27869999.999997451901 262864330.277926892042 1 60388.645816544 2024-03-19T15:29:58.549365+00:00 19994330.277776166797 27869999.999987706542 262864330.277760207653 1 60388.645827965 2024-03-19T15:29:59.536204+00:00 19994330.277752801776 27870000.000015743077 262864330.277764856815 1 60388.645839502 2024-03-19T15:30:00.532973+00:00 19994330.277914695442 27869999.999985538423 262864330.277896553278 1 60388.645851317 2024-03-19T15:30:01.553758+00:00 19994330.277990363538 27869999.999968141317 262864330.277954816818 1 60388.645862880 2024-03-19T15:30:02.552859+00:00 19994330.277826018631 27870000.000034864992 262864330.277857184410 1 60388.645874301 2024-03-19T15:30:03.539581+00:00 19994330.277883581817 27870000.000035088509 262864330.277914971113 1 60388.645885841 2024-03-19T15:30:04.536669+00:00 19994330.277662668377 27870000.000024493784 262864330.277683466673 1 60388.645897465 2024-03-19T15:30:05.541012+00:00 19994330.277683645487 27869999.999992717057 262864330.277672678232 1 60388.645908941 2024-03-19T15:30:06.532501+00:00 19994330.278243683279 27869999.999994572252 262864330.278234571218 1 60388.645920519 2024-03-19T15:30:07.532852+00:00 19994330.277763638645 27869999.999995131046 262864330.277755081654 1 60388.645932092 2024-03-19T15:30:08.532759+00:00 19994330.278017222881 27870000.000014271587 262864330.278027802706 1 60388.645943665 2024-03-19T15:30:09.532692+00:00 19994330.277851793915 27869999.999983649701 262864330.277831733227 1 60388.645955281 2024-03-19T15:30:10.536282+00:00 19994330.277573809028 27869999.999981980771 262864330.277552068233 1 60388.645966860 2024-03-19T15:30:11.536709+00:00 19994330.277977060527 27869999.999954860657 262864330.277928203344 1 60388.645978402 2024-03-19T15:30:12.533918+00:00 19994330.277870744467 27870000.000006169081 262864330.277873218060 1 60388.645990005 2024-03-19T15:30:13.536408+00:00 19994330.278021961451 27870000.000039555132 262864330.278057813644 1 60388.646001790 2024-03-19T15:30:14.554615+00:00 19994330.277652893215 27870000.000013861805 262864330.277663052082 1 60388.646013080 2024-03-19T15:30:15.530127+00:00 19994330.278091538697 27869999.999970939010 262864330.278058797121 1 60388.646024615 2024-03-19T15:30:16.526717+00:00 19994330.277916029096 27870000.000017601997 262864330.277929961681 1 60388.646036197 2024-03-19T15:30:17.527397+00:00 19994330.277867440134 27870000.000028252602 262864330.277891993523 1 60388.646047764 2024-03-19T15:30:18.526751+00:00 19994330.277755670249 27870000.000024508685 262864330.277776479721 1 60388.646059385 2024-03-19T15:30:19.530806+00:00 19994330.278291150928 27869999.999958720058 262864330.278246164322 1 60388.646070940 2024-03-19T15:30:20.529253+00:00 19994330.277681890875 27869999.999937925488 262864330.277616113424 1 60388.646082554 2024-03-19T15:30:21.532651+00:00 19994330.277795899659 27870000.000027313828 262864330.277819514275 1 60388.646094068 2024-03-19T15:30:22.527452+00:00 19994330.277829151601 27869999.999955736101 262864330.277781188488 1 60388.646105721 2024-03-19T15:30:23.534318+00:00 19994330.277935393155 27869999.999955017120 262864330.277886718512 1 60388.646117256 2024-03-19T15:30:24.530907+00:00 19994330.277799308300 27869999.999954149127 262864330.277749776840 1 60388.646128803 2024-03-19T15:30:25.528526+00:00 19994330.277874048799 27869999.999978952110 262864330.277849316597 1 60388.646140437 2024-03-19T15:30:26.533716+00:00 19994330.277934852988 27870000.000012047589 262864330.277943193913 1 60388.646151931 2024-03-19T15:30:27.526863+00:00 19994330.277842387557 27870000.000044863671 262864330.277883529663 1 60388.646163534 2024-03-19T15:30:28.529326+00:00 19994330.277928948402 27869999.999998360872 262864330.277923613787 1 60388.646175104 2024-03-19T15:30:29.529012+00:00 19994330.277808222920 27870000.000002674758 262864330.277807205915 1 60388.646186724 2024-03-19T15:30:30.532992+00:00 19994330.277672320604 27870000.000006388873 262864330.277675002813 1 60388.646198284 2024-03-19T15:30:31.531727+00:00 19994330.278020441532 27870000.000046487898 262864330.278063237667 1 60388.646209814 2024-03-19T15:30:32.527908+00:00 19994330.277775119990 27869999.999968025833 262864330.277739435434 1 60388.646221431 2024-03-19T15:30:33.531592+00:00 19994330.277847144753 27869999.999988473952 262864330.277831912041 1 60388.646232984 2024-03-19T15:30:34.529863+00:00 19994330.277752056718 27870000.000021208078 262864330.277769565582 1 60388.646244547 2024-03-19T15:30:35.528842+00:00 19994330.277811914682 27869999.999953139573 262864330.277761369944 1 60388.646256115 2024-03-19T15:30:36.528354+00:00 19994330.278018072248 27870000.000021763146 262864330.278036117554 1 60388.646267721 2024-03-19T15:30:37.531155+00:00 19994330.277692396194 27870000.000013995916 262864330.277702718973 1 60388.646279331 2024-03-19T15:30:38.534203+00:00 19994330.277728803456 27869999.999982900918 262864330.277707993984 1 60388.646290833 2024-03-19T15:30:39.527982+00:00 19994330.277963295579 27870000.000011593103 262864330.277971208096 1 60388.646302407 2024-03-19T15:30:40.527913+00:00 19994330.277982540429 27870000.000018436462 262864330.277997285128 1 60388.646314010 2024-03-19T15:30:41.530503+00:00 19994330.277846470475 27869999.999985426664 262864330.277828216553 1 60388.646325611 2024-03-19T15:30:42.532747+00:00 19994330.278007209301 27869999.999944601208 262864330.277948111296 1 60388.646337170 2024-03-19T15:30:43.531498+00:00 19994330.277691837400 27869999.999973852187 262864330.277662009001 1 60388.646348761 2024-03-19T15:30:44.532995+00:00 19994330.277927048504 27869999.999979719520 262864330.277903079987 1 60388.646360396 2024-03-19T15:30:45.538210+00:00 19994330.277827225626 27869999.999991621822 262864330.277815163136 1 60388.646371901 2024-03-19T15:30:46.532254+00:00 19994330.277963757515 27869999.999962903559 262864330.277922958136 1 60388.646383562 2024-03-19T15:30:47.539790+00:00 19994330.277893699706 27869999.999992650002 262864330.277882635593 1 60388.646395122 2024-03-19T15:30:48.538524+00:00 19994330.277924995869 27870000.000031702220 262864330.277952998877 1 60388.646406633 2024-03-19T15:30:49.533112+00:00 19994330.278000183403 27870000.000044617802 262864330.278041094542 1 60388.646418231 2024-03-19T15:30:50.535133+00:00 19994330.277735739946 27870000.000036101788 262864330.277768135071 1 60388.646429876 2024-03-19T15:30:51.541253+00:00 19994330.277857862413 27870000.000018171966 262864330.277872353792 1 60388.646441494 2024-03-19T15:30:52.545067+00:00 19994330.277731236070 27869999.999948348850 262864330.277675896883 1 60388.646452903 2024-03-19T15:30:53.530838+00:00 19994330.277971137315 27870000.000031556934 262864330.277999013662 1 60388.646464484 2024-03-19T15:30:54.531385+00:00 19994330.277891356498 27869999.999987352639 262864330.277875036001 1 60388.646476056 2024-03-19T15:30:55.531294+00:00 19994330.277745597064 27869999.999963667244 262864330.277705579996 1 60388.646487809 2024-03-19T15:30:56.546664+00:00 19994330.277995571494 27870000.000043109059 262864330.278034985065 1 60388.646499205 2024-03-19T15:30:57.531364+00:00 19994330.277854993939 27869999.999985191971 262864330.277836501598 1 60388.646510831 2024-03-19T15:30:58.535790+00:00 19994330.278065904975 27869999.999985445291 262864330.278047680855 1 60388.646522430 2024-03-19T15:30:59.537939+00:00 19994330.277854420245 27870000.000051271170 262864330.277901977301 1 60388.646534000 2024-03-19T15:31:00.537570+00:00 19994330.277758110315 27870000.000029157847 262864330.277783572674 1 60388.646545686 2024-03-19T15:31:01.547231+00:00 19994330.277936439961 27870000.000018037856 262864330.277950763702 1 60388.646557103 2024-03-19T15:31:02.533736+00:00 19994330.277911137789 27869999.999995775521 262864330.277903199196 1 60388.646568619 2024-03-19T15:31:03.528685+00:00 19994330.278046336025 27870000.000012785196 262864330.278055429459 1 60388.646580241 2024-03-19T15:31:04.532794+00:00 19994330.277613852173 27869999.999994423240 262864330.277604579926 1 60388.646591775 2024-03-19T15:31:05.529333+00:00 19994330.278044763952 27869999.999993368983 262864330.278034448624 1 60388.646603324 2024-03-19T15:31:06.527179+00:00 19994330.277941472828 27869999.999999333173 262864330.277937114239 1 60388.646614939 2024-03-19T15:31:07.530675+00:00 19994330.277599077672 27869999.999976597726 262864330.277571976185 1 60388.646626565 2024-03-19T15:31:08.535208+00:00 19994330.277965426445 27869999.999999035150 262864330.277960777283 1 60388.646638103 2024-03-19T15:31:09.532100+00:00 19994330.277890771627 27870000.000050820410 262864330.277937889099 1 60388.646649659 2024-03-19T15:31:10.530526+00:00 19994330.278039958328 27870000.000006340444 262864330.278042614460 1 60388.646661184 2024-03-19T15:31:11.526326+00:00 19994330.277787953615 27870000.000013269484 262864330.277797520161 1 60388.646672812 2024-03-19T15:31:12.530970+00:00 19994330.277892947197 27870000.000003583729 262864330.277892827988 1 60388.646684540 2024-03-19T15:31:13.544227+00:00 19994330.277982577682 27870000.000012975186 262864330.277991831303 1 60388.646695977 2024-03-19T15:31:14.532402+00:00 19994330.277784090489 27869999.999989867210 262864330.277770251036 1 60388.646707577 2024-03-19T15:31:15.534639+00:00 19994330.277763102204 27869999.999988097697 262864330.277747511864 1 60388.646719221 2024-03-19T15:31:16.540668+00:00 19994330.277742911130 27870000.000003028661 262864330.277742266655 1 60388.646730642 2024-03-19T15:31:17.527489+00:00 19994330.277873147279 27869999.999974723905 262864330.277844190598 1 60388.646742340 2024-03-19T15:31:18.538162+00:00 19994330.278021339327 27870000.000022560358 262864330.278040200472 1 60388.646753909 2024-03-19T15:31:19.537762+00:00 19994330.277935091406 27870000.000032622367 262864330.277964025736 1 60388.646765422 2024-03-19T15:31:20.532424+00:00 19994330.277885586023 27870000.000018306077 262864330.277900189161 1 60388.646777066 2024-03-19T15:31:21.538515+00:00 19994330.277700904757 27870000.000014398247 262864330.277711600065 1 60388.646788546 2024-03-19T15:31:22.530385+00:00 19994330.278091721237 27870000.000042766333 262864330.278130799532 1 60388.646800164 2024-03-19T15:31:23.534183+00:00 19994330.277693137527 27870000.000023741275 262864330.277713179588 1 60388.646811841 2024-03-19T15:31:24.543085+00:00 19994330.277752351016 27869999.999973285943 262864330.277721941471 1 60388.646823322 2024-03-19T15:31:25.535018+00:00 19994330.277871754020 27869999.999990310520 262864330.277858376503 1 60388.646834882 2024-03-19T15:31:26.533819+00:00 19994330.277685869485 27869999.999983325601 262864330.277665495872 1 60388.646846501 2024-03-19T15:31:27.537652+00:00 19994330.277787365019 27869999.999944549054 262864330.277728199959 1 60388.646858004 2024-03-19T15:31:28.531537+00:00 19994330.277926769108 27870000.000004790723 262864330.277927875519 1 60388.646869655 2024-03-19T15:31:29.538225+00:00 19994330.277931384742 27869999.999990422279 262864330.277918130159 1 60388.646881267 2024-03-19T15:31:30.541491+00:00 19994330.277911644429 27870000.000027768314 262864330.277935713530 1 60388.646892921 2024-03-19T15:31:31.548371+00:00 19994330.277692705393 27870000.000042710453 262864330.277731716633 1 60388.646904350 2024-03-19T15:31:32.535836+00:00 19994330.278002627194 27870000.000006288290 262864330.278005212545 1 60388.646915866 2024-03-19T15:31:33.530790+00:00 19994330.277881000191 27869999.999975148588 262864330.277852445841 1 60388.646927412 2024-03-19T15:31:34.528364+00:00 19994330.277812082320 27869999.999972485006 262864330.277780890465 1 60388.646939159 2024-03-19T15:31:35.543322+00:00 19994330.278087120503 27870000.000017136335 262864330.278100550175 1 60388.646950613 2024-03-19T15:31:36.532982+00:00 19994330.278026450425 27869999.999982628971 262864330.278005391359 1 60388.646962266 2024-03-19T15:31:37.539815+00:00 19994330.277825951576 27870000.000010181218 262864330.277832448483 1 60388.646973887 2024-03-19T15:31:38.543838+00:00 19994330.277896896005 27869999.999957598746 262864330.277850806713 1 60388.646985433 2024-03-19T15:31:39.541435+00:00 19994330.277771018445 27869999.999998219311 262864330.277765542269 1 60388.646996856 2024-03-19T15:31:40.528361+00:00 19994330.277821104974 27869999.999994777143 262864330.277812182903 1 60388.647008529 2024-03-19T15:31:41.536933+00:00 19994330.277929838747 27870000.000023432076 262864330.277949571609 1 60388.647020082 2024-03-19T15:31:42.535078+00:00 19994330.277839768678 27869999.999980930239 262864330.277817010880 1 60388.647031699 2024-03-19T15:31:43.538809+00:00 19994330.277660965919 27869999.999998908490 262864330.277656167746 1 60388.647043274 2024-03-19T15:31:44.538873+00:00 19994330.277872212231 27870000.000023059547 262864330.277891576290 1 60388.647054767 2024-03-19T15:31:45.531836+00:00 19994330.277959953994 27869999.999949418008 262864330.277905672789 1 60388.647066478 2024-03-19T15:31:46.543679+00:00 19994330.277926675975 27869999.999977618456 262864330.277900606394 1 60388.647077953 2024-03-19T15:31:47.535181+00:00 19994330.277592610568 27870000.000021394342 262864330.277610301971 1 60388.647089521 2024-03-19T15:31:48.534627+00:00 19994330.277689337730 27869999.999970577657 262864330.277656227350 1 60388.647101048 2024-03-19T15:31:49.530574+00:00 19994330.277764733881 27869999.999965917319 262864330.277726948261 1 60388.647112771 2024-03-19T15:31:50.543420+00:00 19994330.277951996773 27869999.999993063509 262864330.277941346169 1 60388.647124506 2024-03-19T15:31:51.557297+00:00 19994330.277924161404 27869999.999967072159 262864330.277887523174 1 60388.647135939 2024-03-19T15:31:52.545156+00:00 19994330.277851894498 27869999.999985586852 262864330.277833759785 1 60388.647147400 2024-03-19T15:31:53.535388+00:00 19994330.277912884951 27870000.000025331974 262864330.277934521437 1 60388.647158912 2024-03-19T15:31:54.530045+00:00 19994330.278063446283 27870000.000001858920 262864330.278061598539 1 60388.647170535 2024-03-19T15:31:55.534252+00:00 19994330.277825567871 27869999.999941382557 262864330.277763247490 1 60388.647182055 2024-03-19T15:31:56.529533+00:00 19994330.277611821890 27870000.000038765371 262864330.277646899223 1 60388.647193642 2024-03-19T15:31:57.530722+00:00 19994330.278039682657 27870000.000045116991 262864330.278081119061 1 60388.647205311 2024-03-19T15:31:58.538837+00:00 19994330.277797337621 27870000.000010337681 262864330.277803987265 1 60388.647217035 2024-03-19T15:31:59.551850+00:00 19994330.277830418199 27869999.999993111938 262864330.277819842100 1 60388.647228500 2024-03-19T15:32:00.542425+00:00 19994330.277948912233 27869999.999958839267 262864330.277904063463 1 60388.647240086 2024-03-19T15:32:01.543470+00:00 19994330.277986224741 27869999.999996766448 262864330.277979314327 1 60388.647251614 2024-03-19T15:32:02.539480+00:00 19994330.278006397188 27869999.999985665083 262864330.277988374233 1 60388.647263148 2024-03-19T15:32:03.536000+00:00 19994330.278030727059 27870000.000037226826 262864330.278064250946 1 60388.647274712 2024-03-19T15:32:04.535139+00:00 19994330.277895897627 27870000.000013981014 262864330.277906179428 1 60388.647286332 2024-03-19T15:32:05.539123+00:00 19994330.277887769043 27870000.000004753470 262864330.277888834476 1 60388.647297883 2024-03-19T15:32:06.537124+00:00 19994330.277757760137 27870000.000017948449 262864330.277772009373 1 60388.647309395 2024-03-19T15:32:07.531698+00:00 19994330.277777630836 27869999.999990232289 262864330.277764171362 1 60388.647320962 2024-03-19T15:32:08.531118+00:00 19994330.277820494026 27870000.000018816441 262864330.277835607529 1 60388.647332536 2024-03-19T15:32:09.531076+00:00 19994330.278016764671 27869999.999973535538 262864330.277986615896 1 60388.647344140 2024-03-19T15:32:10.533697+00:00 19994330.277760684490 27869999.999955568463 262864330.277712553740 1 60388.647355686 2024-03-19T15:32:11.531299+00:00 19994330.277806140482 27869999.999995283782 262864330.277797728777 1 60388.647367237 2024-03-19T15:32:12.529241+00:00 19994330.277822982520 27869999.999964278191 262864330.277783542871 1 60388.647378834 2024-03-19T15:32:13.531282+00:00 19994330.278155915439 27869999.999966200441 262864330.278118431568 1 60388.647390398 2024-03-19T15:32:14.530411+00:00 19994330.277861941606 27869999.999992657453 262864330.277850925922 1 60388.647401934 2024-03-19T15:32:15.527150+00:00 19994330.277607936412 27870000.000030677766 262864330.277634918690 1 60388.647413526 2024-03-19T15:32:16.528614+00:00 19994330.278066132218 27870000.000036157668 262864330.278098583221 1 60388.647425093 2024-03-19T15:32:17.528064+00:00 19994330.277810811996 27870000.000025037676 262864330.277832150459 1 60388.647436686 2024-03-19T15:32:18.529647+00:00 19994330.277987752110 27870000.000026848167 262864330.278010904789 1 60388.647448319 2024-03-19T15:32:19.534789+00:00 19994330.277850724757 27870000.000034283847 262864330.277881294489 1 60388.647459821 2024-03-19T15:32:20.528518+00:00 19994330.277987122536 27869999.999996490777 262864330.277979910374 1 60388.647471396 2024-03-19T15:32:21.528661+00:00 19994330.277870293707 27869999.999996934086 262864330.277863532305 1 60388.647482973 2024-03-19T15:32:22.528809+00:00 19994330.278060983866 27869999.999997690320 262864330.278054952621 1 60388.647494541 2024-03-19T15:32:23.528355+00:00 19994330.277826923877 27869999.999973244965 262864330.277796477079 1 60388.647506291 2024-03-19T15:32:24.543543+00:00 19994330.277731232345 27870000.000003114343 262864330.277730643749 1 60388.647517689 2024-03-19T15:32:25.528308+00:00 19994330.277889218181 27870000.000008970499 262864330.277894496918 1 60388.647529316 2024-03-19T15:32:26.532892+00:00 19994330.278055392206 27870000.000043194741 262864330.278094887733 1 60388.647540829 2024-03-19T15:32:27.527620+00:00 19994330.278049558401 27870000.000000163913 262864330.278046041727 1 60388.647552435 2024-03-19T15:32:28.530417+00:00 19994330.277926653624 27870000.000042013824 262864330.277964979410 1 60388.647564000 2024-03-19T15:32:29.529628+00:00 19994330.277904264629 27869999.999974522740 262864330.277875095606 1 60388.647575574 2024-03-19T15:32:30.529630+00:00 19994330.277863487601 27869999.999979779124 262864330.277839601040 1 60388.647587149 2024-03-19T15:32:31.529701+00:00 19994330.277634810656 27870000.000027187169 262864330.277658283710 1 60388.647598799 2024-03-19T15:32:32.536223+00:00 19994330.277618013322 27869999.999943349510 262864330.277557671070 1 60388.647610340 2024-03-19T15:32:33.533417+00:00 19994330.277964081615 27870000.000044245273 262864330.278004646301 1 60388.647621865 2024-03-19T15:32:34.529193+00:00 19994330.278034765273 27869999.999973017722 262864330.278004109859 1 60388.647633418 2024-03-19T15:32:35.527256+00:00 19994330.277779016644 27870000.000018633902 262864330.277793943882 1 60388.647644988 2024-03-19T15:32:36.526936+00:00 19994330.277929287404 27869999.999989692122 262864330.277915269136 1 60388.647656627 2024-03-19T15:32:37.532521+00:00 19994330.277930732816 27869999.999980643392 262864330.277907669544 1 60388.647668146 2024-03-19T15:32:38.527796+00:00 19994330.277744453400 27870000.000035464764 262864330.277776211500 1 60388.647679752 2024-03-19T15:32:39.530532+00:00 19994330.277969501913 27870000.000006899238 262864330.277972728014 1 60388.647691284 2024-03-19T15:32:40.526984+00:00 19994330.277719717473 27869999.999990858138 262864330.277706861496 1 60388.647702935 2024-03-19T15:32:41.533579+00:00 19994330.277738757432 27869999.999964289367 262864330.277699351311 1 60388.647714467 2024-03-19T15:32:42.529966+00:00 19994330.277873437852 27869999.999985128641 262864330.277854859829 1 60388.647726031 2024-03-19T15:32:43.529065+00:00 19994330.278052669019 27869999.999981764704 262864330.278030723333 1 60388.647737705 2024-03-19T15:32:44.537734+00:00 19994330.277743071318 27869999.999987680465 262864330.277727067471 1 60388.647749261 2024-03-19T15:32:45.536152+00:00 19994330.277880907059 27869999.999966099858 262864330.277843296528 1 60388.647760763 2024-03-19T15:32:46.529910+00:00 19994330.278021905571 27870000.000001002103 262864330.278019219637 1 60388.647772445 2024-03-19T15:32:47.539258+00:00 19994330.277898676693 27869999.999993156642 262864330.277888119221 1 60388.647784190 2024-03-19T15:32:48.554031+00:00 19994330.277759276330 27870000.000049196184 262864330.277804791927 1 60388.647795735 2024-03-19T15:32:49.551483+00:00 19994330.277916107327 27870000.000021331012 262864330.277933746576 1 60388.647807098 2024-03-19T15:32:50.533278+00:00 19994330.277779988945 27869999.999983586371 262864330.277759879827 1 60388.647818775 2024-03-19T15:32:51.542185+00:00 19994330.278082575649 27869999.999979160726 262864330.278058052063 1 60388.647830295 2024-03-19T15:32:52.537540+00:00 19994330.277821980417 27869999.999937146902 262864330.277755439281 1 60388.647841868 2024-03-19T15:32:53.537411+00:00 19994330.277968056500 27869999.999979808927 262864330.277944147587 1 60388.647853368 2024-03-19T15:32:54.530989+00:00 19994330.277769792825 27869999.999973211437 262864330.277739316225 1 60388.647864994 2024-03-19T15:32:55.535430+00:00 19994330.277872800827 27870000.000005535781 262864330.277874648571 1 60388.647876676 2024-03-19T15:32:56.544782+00:00 19994330.277942508459 27869999.999979540706 262864330.277918368578 1 60388.647888224 2024-03-19T15:32:57.542512+00:00 19994330.277762297541 27869999.999990165234 262864330.277748763561 1 60388.647899721 2024-03-19T15:32:58.535921+00:00 19994330.277816846967 27870000.000001356006 262864330.277814507484 1 60388.647911335 2024-03-19T15:32:59.539337+00:00 19994330.278029143810 27869999.999994263053 262864330.278019726276 1 60388.647923004 2024-03-19T15:33:00.547571+00:00 19994330.277650881559 27870000.000023774803 262864330.277670979500 1 60388.647934420 2024-03-19T15:33:01.533932+00:00 19994330.277996599674 27870000.000022716820 262864330.278015613556 1 60388.647945979 2024-03-19T15:33:02.532558+00:00 19994330.278004709631 27870000.000015180558 262864330.278016179800 1 60388.647957515 2024-03-19T15:33:03.529249+00:00 19994330.277548007667 27869999.999997068197 262864330.277541399002 1 60388.647969068 2024-03-19T15:33:04.527505+00:00 19994330.277741435915 27869999.999927509576 262864330.277665257454 1 60388.647980677 2024-03-19T15:33:05.530473+00:00 19994330.277850855142 27870000.000019717962 262864330.277866899967 1 60388.647992224 2024-03-19T15:33:06.528167+00:00 19994330.277844808996 27869999.999994661659 262864330.277835786343 1 60388.648003784 2024-03-19T15:33:07.526971+00:00 19994330.277905818075 27869999.999980341643 262864330.277882456779 1 60388.648015368 2024-03-19T15:33:08.527781+00:00 19994330.277761057019 27869999.999973710626 262864330.277731060982 1 60388.648026939 2024-03-19T15:33:09.527574+00:00 19994330.277956429869 27870000.000004049391 262864330.277956783772 1 60388.648038518 2024-03-19T15:33:10.527962+00:00 19994330.277760393918 27869999.999999366701 262864330.277756065130 1 60388.648050130 2024-03-19T15:33:11.531283+00:00 19994330.278066884726 27870000.000035759062 262864330.278098940849 1 60388.648061703 2024-03-19T15:33:12.531126+00:00 19994330.277975667268 27869999.999997042120 262864330.277969032526 1 60388.648073548 2024-03-19T15:33:13.554518+00:00 19994330.277937877923 27870000.000019304454 262864330.277953505516 1 60388.648084857 2024-03-19T15:33:14.531596+00:00 19994330.277831118554 27869999.999976489693 262864330.277803897858 1 60388.648096640 2024-03-19T15:33:15.549674+00:00 19994330.277779344469 27869999.999966710806 262864330.277742356062 1 60388.648107990 2024-03-19T15:33:16.530304+00:00 19994330.277801763266 27869999.999962951988 262864330.277761012316 1 60388.648119603 2024-03-19T15:33:17.533726+00:00 19994330.277748186141 27869999.999959014356 262864330.277703523636 1 60388.648131249 2024-03-19T15:33:18.539885+00:00 19994330.277950197458 27870000.000009860843 262864330.277956366539 1 60388.648142827 2024-03-19T15:33:19.540281+00:00 19994330.277910791337 27870000.000037018210 262864330.277944117785 1 60388.648154455 2024-03-19T15:33:20.544888+00:00 19994330.277888294309 27870000.000030953437 262864330.277915567160 1 60388.648165844 2024-03-19T15:33:21.528964+00:00 19994330.277868807316 27869999.999980155379 262864330.277845263481 1 60388.648177470 2024-03-19T15:33:22.533412+00:00 19994330.277674309909 27869999.999983627349 262864330.277654260397 1 60388.648189026 2024-03-19T15:33:23.531855+00:00 19994330.278009392321 27869999.999993074685 262864330.277998775244 1 60388.648200614 2024-03-19T15:33:24.533031+00:00 19994330.277908902615 27869999.999976627529 262864330.277881830931 1 60388.648212173 2024-03-19T15:33:25.531741+00:00 19994330.277938660234 27870000.000023327768 262864330.277958303690 1 60388.648223700 2024-03-19T15:33:26.527731+00:00 19994330.277908932418 27869999.999966103584 262864330.277871340513 1 60388.648235298 2024-03-19T15:33:27.529770+00:00 19994330.278010722250 27870000.000036410987 262864330.278043448925 1 60388.648246924 2024-03-19T15:33:28.534282+00:00 19994330.278050426394 27869999.999974064529 262864330.278020799160 1 60388.648258424 2024-03-19T15:33:29.527829+00:00 19994330.277675978839 27869999.999997578561 262864330.277669876814 1 60388.648270034 2024-03-19T15:33:30.530921+00:00 19994330.277957014740 27870000.000016558915 262864330.277969896793 1 60388.648281584 2024-03-19T15:33:31.528826+00:00 19994330.277850981802 27870000.000041954219 262864330.277889251709 1 60388.648293156 2024-03-19T15:33:32.528657+00:00 19994330.277731183916 27869999.999983176589 262864330.277710676193 1 60388.648304720 2024-03-19T15:33:33.527812+00:00 19994330.277956780046 27870000.000011876225 262864330.277964949608 1 60388.648316327 2024-03-19T15:33:34.530701+00:00 19994330.277749173343 27870000.000038616359 262864330.277784109116 1 60388.648327923 2024-03-19T15:33:35.532562+00:00 19994330.277777682990 27870000.000033862889 262864330.277807831764 1 60388.648339786 2024-03-19T15:33:36.557519+00:00 19994330.277835808694 27869999.999973542988 262864330.277805656195 1 60388.648351193 2024-03-19T15:33:37.543059+00:00 19994330.277822688222 27869999.999979943037 262864330.277798950672 1 60388.648362923 2024-03-19T15:33:38.556598+00:00 19994330.278043195605 27870000.000024378300 262864330.278063893318 1 60388.648374384 2024-03-19T15:33:39.546824+00:00 19994330.277729269117 27869999.999975860119 262864330.277701437473 1 60388.648385843 2024-03-19T15:33:40.536807+00:00 19994330.277833793312 27870000.000032316893 262864330.277862399817 1 60388.648397412 2024-03-19T15:33:41.536397+00:00 19994330.277988225222 27870000.000015471131 262864330.277999997139 1 60388.648408984 2024-03-19T15:33:42.536224+00:00 19994330.277615752071 27869999.999989692122 262864330.277601748705 1 60388.648420477 2024-03-19T15:33:43.529224+00:00 19994330.277923531830 27870000.000012528151 262864330.277932345867 1 60388.648432247 2024-03-19T15:33:44.546127+00:00 19994330.277854520828 27869999.999965071678 262864330.277815908194 1 60388.648443672 2024-03-19T15:33:45.533284+00:00 19994330.277777791023 27869999.999973364174 262864330.277747452259 1 60388.648455277 2024-03-19T15:33:46.535910+00:00 19994330.277741581202 27869999.999996509403 262864330.277734398842 1 60388.648466845 2024-03-19T15:33:47.535428+00:00 19994330.277862496674 27869999.999999597669 262864330.277858376503 1 60388.648478390 2024-03-19T15:33:48.532894+00:00 19994330.277883823961 27869999.999977510422 262864330.277857631445 1 60388.648490036 2024-03-19T15:33:49.539093+00:00 19994330.277956672013 27870000.000027675182 262864330.277980655432 1 60388.648501532 2024-03-19T15:33:50.532380+00:00 19994330.277927260846 27869999.999984778464 262864330.277908325195 1 60388.648513161 2024-03-19T15:33:51.537129+00:00 19994330.277726221830 27870000.000000555068 262864330.277723103762 1 60388.648524764 2024-03-19T15:33:52.539593+00:00 19994330.277721177787 27869999.999983042479 262864330.277700513601 1 60388.648536271 2024-03-19T15:33:53.533820+00:00 19994330.278142265975 27869999.999992087483 262864330.278130650520 1 60388.648547834 2024-03-19T15:33:54.532873+00:00 19994330.278012994677 27869999.999999236315 262864330.278008520603 1 60388.648559405 2024-03-19T15:33:55.532602+00:00 19994330.277729295194 27869999.999993741512 262864330.277719348669 1 60388.648571036 2024-03-19T15:33:56.537521+00:00 19994330.277770966291 27870000.000017799437 262864330.277785062790 1 60388.648582762 2024-03-19T15:33:57.550599+00:00 19994330.277728315443 27869999.999994751066 262864330.277719378471 1 60388.648594305 2024-03-19T15:33:58.547964+00:00 19994330.277931205928 27869999.999970410019 262864330.277897924185 1 60388.648605730 2024-03-19T15:33:59.535124+00:00 19994330.277592945844 27870000.000038903207 262864330.277628153563 1 60388.648617339 2024-03-19T15:34:00.538116+00:00 19994330.277885809541 27869999.999980498105 262864330.277862608433 1 60388.648628908 2024-03-19T15:34:01.537678+00:00 19994330.277701310813 27870000.000002238899 262864330.277699857950 1 60388.648640442 2024-03-19T15:34:02.534188+00:00 19994330.277637258172 27869999.999973230064 262864330.277606785297 1 60388.648651988 2024-03-19T15:34:03.531769+00:00 19994330.277893088758 27870000.000073779374 262864330.277963191271 1 60388.648663590 2024-03-19T15:34:04.534139+00:00 19994330.278135493398 27870000.000023633242 262864330.278155446053 1 60388.648675174 2024-03-19T15:34:05.535086+00:00 19994330.277866281569 27870000.000032782555 262864330.277895361185 1 60388.648686703 2024-03-19T15:34:06.531126+00:00 19994330.277868349105 27870000.000049605966 262864330.277914255857 1 60388.648698298 2024-03-19T15:34:07.532923+00:00 19994330.277991212904 27869999.999978698790 262864330.277966201305 1 60388.648709895 2024-03-19T15:34:08.534894+00:00 19994330.277575422078 27869999.999974310398 262864330.277546048164 1 60388.648721460 2024-03-19T15:34:09.534183+00:00 19994330.277983386070 27869999.999971196055 262864330.277950912714 1 60388.648733054 2024-03-19T15:34:10.535872+00:00 19994330.278012529016 27869999.999980457127 262864330.277989268303 1 60388.648744667 2024-03-19T15:34:11.539210+00:00 19994330.277653492987 27869999.999995071441 262864330.277644872665 1 60388.648756177 2024-03-19T15:34:12.533690+00:00 19994330.277833905071 27869999.999995850027 262864330.277826070786 1 60388.648767744 2024-03-19T15:34:13.533069+00:00 19994330.277860205621 27869999.999997701496 262864330.277854204178 1 60388.648779254 2024-03-19T15:34:14.527595+00:00 19994330.278074063361 27870000.000000797212 262864330.278071165085 1 60388.648790830 2024-03-19T15:34:15.527723+00:00 19994330.277620002627 27870000.000015158206 262864330.277631461620 1 60388.648802461 2024-03-19T15:34:16.532634+00:00 19994330.277836244553 27870000.000017654151 262864330.277850180864 1 60388.648813981 2024-03-19T15:34:17.527959+00:00 19994330.278018206358 27870000.000011086464 262864330.278025597334 1 60388.648825559 2024-03-19T15:34:18.528288+00:00 19994330.277726422995 27870000.000017579645 262864330.277740299702 1 60388.648837284 2024-03-19T15:34:19.541360+00:00 19994330.277731589973 27869999.999984841794 262864330.277712732553 1 60388.648848854 2024-03-19T15:34:20.540952+00:00 19994330.277899656445 27869999.999990552664 262864330.277886509895 1 60388.648860282 2024-03-19T15:34:21.528389+00:00 19994330.277656104416 27870000.000002756715 262864330.277655154467 1 60388.648871868 2024-03-19T15:34:22.529375+00:00 19994330.277959205210 27869999.999976377934 262864330.277931869030 1 60388.648883512 2024-03-19T15:34:23.535476+00:00 19994330.277752012014 27870000.000021867454 262864330.277770191431 1 60388.648895008 2024-03-19T15:34:24.528675+00:00 19994330.277884352952 27870000.000007718801 262864330.277888387442 1 60388.648906631 2024-03-19T15:34:25.532943+00:00 19994330.277916636318 27869999.999996852130 262864330.277909785509 1 60388.648918215 2024-03-19T15:34:26.533775+00:00 19994330.277925319970 27869999.999999690801 262864330.277921319008 1 60388.648929737 2024-03-19T15:34:27.529280+00:00 19994330.277830708772 27870000.000003889203 262864330.277830898762 1 60388.648941334 2024-03-19T15:34:28.531290+00:00 19994330.278019160032 27870000.000020511448 262864330.278035968542 1 60388.648952864 2024-03-19T15:34:29.527416+00:00 19994330.277719147503 27869999.999977368861 262864330.277692824602 1 60388.648964438 2024-03-19T15:34:30.527420+00:00 19994330.277755588293 27869999.999991122633 262864330.277743011713 1 60388.648976058 2024-03-19T15:34:31.531388+00:00 19994330.278005402535 27869999.999975644052 262864330.277977347374 1 60388.648987610 2024-03-19T15:34:32.529548+00:00 19994330.277928680182 27869999.999987550080 262864330.277912527323 1 60388.648999177 2024-03-19T15:34:33.528901+00:00 19994330.277719888836 27869999.999965783209 262864330.277681976557 1 60388.649010988 2024-03-19T15:34:34.549364+00:00 19994330.277862966061 27870000.000011969358 262864330.277871251106 1 60388.649022322 2024-03-19T15:34:35.528586+00:00 19994330.277965277433 27870000.000023655593 262864330.277985244989 1 60388.649033885 2024-03-19T15:34:36.527627+00:00 19994330.277785226703 27870000.000030849129 262864330.277812361717 1 60388.649045479 2024-03-19T15:34:37.529423+00:00 19994330.277991145849 27869999.999977026135 262864330.277964472771 1 60388.649057066 2024-03-19T15:34:38.530517+00:00 19994330.277962304652 27870000.000036634505 262864330.277995228767 1 60388.649068591 2024-03-19T15:34:39.526253+00:00 19994330.277781885117 27870000.000013135374 262864330.277791321278 1 60388.649080175 2024-03-19T15:34:40.527122+00:00 19994330.277719520032 27870000.000019427389 262864330.277735263109 1 60388.649091772 2024-03-19T15:34:41.529135+00:00 19994330.277853075415 27869999.999953605235 262864330.277802973986 1 60388.649103421 2024-03-19T15:34:42.535556+00:00 19994330.277532100677 27869999.999996609986 262864330.277525007725 1 60388.649115002 2024-03-19T15:34:43.536157+00:00 19994330.277991168201 27869999.999968543649 262864330.277956008911 1 60388.649126649 2024-03-19T15:34:44.542483+00:00 19994330.277826987207 27869999.999943766743 262864330.277767062187 1 60388.649138181 2024-03-19T15:34:45.538886+00:00 19994330.277872562408 27869999.999979589134 262864330.277848452330 1 60388.649149748 2024-03-19T15:34:46.538217+00:00 19994330.277820795774 27869999.999974176288 262864330.277791291475 1 60388.649161228 2024-03-19T15:34:47.530084+00:00 19994330.277789056301 27870000.000022970140 262864330.277808338404 1 60388.649172992 2024-03-19T15:34:48.546548+00:00 19994330.277896724641 27870000.000036671758 262864330.277929693460 1 60388.649184383 2024-03-19T15:34:49.530755+00:00 19994330.278159722686 27870000.000025637448 262864330.278181672096 1 60388.649196013 2024-03-19T15:34:50.535538+00:00 19994330.277627196163 27869999.999985914677 262864330.277609407902 1 60388.649207728 2024-03-19T15:34:51.547706+00:00 19994330.277872346342 27870000.000020842999 262864330.277889490128 1 60388.649219110 2024-03-19T15:34:52.531130+00:00 19994330.278117954731 27870000.000016152859 262864330.278130412102 1 60388.649230739 2024-03-19T15:34:53.535823+00:00 19994330.277731817216 27869999.999958250672 262864330.277686357498 1 60388.649242404 2024-03-19T15:34:54.543707+00:00 19994330.277941722423 27869999.999983519316 262864330.277921557426 1 60388.649253854 2024-03-19T15:34:55.532951+00:00 19994330.277911517769 27869999.999959975481 262864330.277867794037 1 60388.649265421 2024-03-19T15:34:56.532342+00:00 19994330.277675576508 27869999.999977961183 262864330.277649819851 1 60388.649276976 2024-03-19T15:34:57.530737+00:00 19994330.278018660843 27870000.000033210963 262864330.278048157692 1 60388.649288628 2024-03-19T15:34:58.537481+00:00 19994330.277718912810 27869999.999983936548 262864330.277699142694 1 60388.649300166 2024-03-19T15:34:59.534337+00:00 19994330.277832299471 27870000.000005021691 262864330.277833610773 1 60388.649311718 2024-03-19T15:35:00.532438+00:00 19994330.277874872088 27869999.999997101724 262864330.277868270874 1 60388.649323369 2024-03-19T15:35:01.539126+00:00 19994330.277807272971 27870000.000008508563 262864330.277812093496 1 60388.649335013 2024-03-19T15:35:02.545115+00:00 19994330.277762267739 27869999.999968063086 262864330.277726620436 1 60388.649346480 2024-03-19T15:35:03.535889+00:00 19994330.277850329876 27870000.000013004988 262864330.277859628201 1 60388.649358080 2024-03-19T15:35:04.538105+00:00 19994330.277810916305 27869999.999969266355 262864330.277776479721 1 60388.649369588 2024-03-19T15:35:05.532369+00:00 19994330.277906533331 27870000.000016029924 262864330.277918875217 1 60388.649381168 2024-03-19T15:35:06.532893+00:00 19994330.277729451656 27869999.999994255602 262864330.277720004320 1 60388.649392734 2024-03-19T15:35:07.532197+00:00 19994330.277961935848 27869999.999982953072 262864330.277941197157 1 60388.649404320 2024-03-19T15:35:08.533277+00:00 19994330.277954433113 27869999.999983068556 262864330.277933806181 1 60388.649415824 2024-03-19T15:35:09.527192+00:00 19994330.277968879789 27870000.000000897795 262864330.277966082096 1 60388.649427508 2024-03-19T15:35:10.536732+00:00 19994330.277762841433 27870000.000060524791 262864330.277819663286 1 60388.649439042 2024-03-19T15:35:11.533268+00:00 19994330.277659237385 27869999.999998304993 262864330.277653843164 1 60388.649450599 2024-03-19T15:35:12.531775+00:00 19994330.277918666601 27870000.000004608184 262864330.277919590473 1 60388.649462176 2024-03-19T15:35:13.531973+00:00 19994330.277567233890 27870000.000052396208 262864330.277615934610 1 60388.649473757 2024-03-19T15:35:14.532558+00:00 19994330.277977157384 27870000.000022552907 262864330.277996033430 1 60388.649485299 2024-03-19T15:35:15.529819+00:00 19994330.277805060148 27869999.999987132847 262864330.277788490057 1 60388.649496938 2024-03-19T15:35:16.535439+00:00 19994330.277747228742 27870000.000009216368 262864330.277752757072 1 60388.649508431 2024-03-19T15:35:17.528409+00:00 19994330.277862105519 27869999.999966170639 262864330.277824580669 1 60388.649520002 2024-03-19T15:35:18.528200+00:00 19994330.277885861695 27870000.000009808689 262864330.277891963720 1 60388.649531630 2024-03-19T15:35:19.532814+00:00 19994330.277995351702 27869999.999983057380 262864330.277974724770 1 60388.649543183 2024-03-19T15:35:20.531015+00:00 19994330.277796041220 27870000.000013347715 262864330.277805685997 1 60388.649554729 2024-03-19T15:35:21.528584+00:00 19994330.277812313288 27870000.000020813197 262864330.277829408646 1 60388.649566332 2024-03-19T15:35:22.531087+00:00 19994330.277674123645 27869999.999998390675 262864330.277668833733 1 60388.649577879 2024-03-19T15:35:23.528772+00:00 19994330.278005398810 27870000.000022929162 262864330.278024613857 1 60388.649589431 2024-03-19T15:35:24.526808+00:00 19994330.277529843152 27870000.000000663102 262864330.277526795864 1 60388.649601019 2024-03-19T15:35:25.528078+00:00 19994330.278028618544 27869999.999967891723 262864330.277992814779 1 60388.649612627 2024-03-19T15:35:26.530969+00:00 19994330.277934260666 27870000.000025782734 262864330.277956336737 1 60388.649624176 2024-03-19T15:35:27.528856+00:00 19994330.277733609080 27869999.999965272844 262864330.277695178986 1 60388.649635724 2024-03-19T15:35:28.526562+00:00 19994330.277716051787 27870000.000000778586 262864330.277713119984 1 60388.649647305 2024-03-19T15:35:29.527123+00:00 19994330.277883723378 27869999.999961886555 262864330.277841925621 1 60388.649658930 2024-03-19T15:35:30.531524+00:00 19994330.277637634426 27870000.000018179417 262864330.277652114630 1 60388.649670453 2024-03-19T15:35:31.527144+00:00 19994330.277857031673 27870000.000017907470 262864330.277871251106 1 60388.649682027 2024-03-19T15:35:32.527179+00:00 19994330.277841988951 27870000.000027250499 262864330.277865529060 1 60388.649693666 2024-03-19T15:35:33.532732+00:00 19994330.277750931680 27869999.999997064471 262864330.277744323015 1 60388.649705186 2024-03-19T15:35:34.528122+00:00 19994330.277661219239 27869999.999975599349 262864330.277633130550 1 60388.649716752 2024-03-19T15:35:35.527364+00:00 19994330.278082907200 27870000.000028666109 262864330.278107881546 1 60388.649728309 2024-03-19T15:35:36.525881+00:00 19994330.277706086636 27869999.999967999756 262864330.277670383453 1 60388.649739909 2024-03-19T15:35:37.528178+00:00 19994330.277697037905 27869999.999967671931 262864330.277660995722 1 60388.649751486 2024-03-19T15:35:38.528368+00:00 19994330.278026577085 27869999.999989692122 262864330.278012573719 1 60388.649763172 2024-03-19T15:35:39.537998+00:00 19994330.277875673026 27869999.999985512346 262864330.277857482433 1 60388.649774624 2024-03-19T15:35:40.527501+00:00 19994330.277685411274 27870000.000014655292 262864330.277696371078 1 60388.649786246 2024-03-19T15:35:41.531709+00:00 19994330.278065957129 27870000.000002831221 262864330.278065085411 1 60388.649797775 2024-03-19T15:35:42.527747+00:00 19994330.277714535594 27870000.000038456172 262864330.277749300003 1 60388.649809403 2024-03-19T15:35:43.532426+00:00 19994330.277793806046 27870000.000019703060 262864330.277809798717 1 60388.649820996 2024-03-19T15:35:44.534102+00:00 19994330.277533683926 27870000.000015668571 262864330.277545660734 1 60388.649832554 2024-03-19T15:35:45.532668+00:00 19994330.277909945697 27870000.000028245151 262864330.277934491634 1 60388.649844196 2024-03-19T15:35:46.538508+00:00 19994330.277855243534 27870000.000015180558 262864330.277866721153 1 60388.649855696 2024-03-19T15:35:47.532114+00:00 19994330.277628522366 27870000.000008236617 262864330.277633041143 1 60388.649867589 2024-03-19T15:35:48.559674+00:00 19994330.277998700738 27869999.999961756170 262864330.277956783772 1 60388.649878856 2024-03-19T15:35:49.533154+00:00 19994330.277824357152 27869999.999949831516 262864330.277770519257 1 60388.649890384 2024-03-19T15:35:50.529193+00:00 19994330.277800437063 27869999.999983958900 262864330.277780711651 1 60388.649901981 2024-03-19T15:35:51.531140+00:00 19994330.277813304216 27870000.000001125038 262864330.277810752392 1 60388.649913692 2024-03-19T15:35:52.542984+00:00 19994330.277956593782 27870000.000034969300 262864330.277987867594 1 60388.649925331 2024-03-19T15:35:53.548591+00:00 19994330.278015099466 27870000.000055436045 262864330.278066843748 1 60388.649936859 2024-03-19T15:35:54.544618+00:00 19994330.277915403247 27870000.000017791986 262864330.277929484844 1 60388.649948545 2024-03-19T15:35:55.554300+00:00 19994330.277850579470 27870000.000051341951 262864330.277898222208 1 60388.649959932 2024-03-19T15:35:56.538099+00:00 19994330.277747832239 27870000.000021841377 262864330.277765989304 1 60388.649971434 2024-03-19T15:35:57.531928+00:00 19994330.277842592448 27870000.000006034970 262864330.277844905853 1 60388.649982968 2024-03-19T15:35:58.528413+00:00 19994330.278133876622 27870000.000029165298 262864330.278159350157 1 60388.649994698 2024-03-19T15:35:59.541897+00:00 19994330.277958955616 27870000.000019967556 262864330.277975231409 1 60388.650006239 2024-03-19T15:36:00.539098+00:00 19994330.277816526592 27870000.000021554530 262864330.277834385633 1 60388.650017886 2024-03-19T15:36:01.545362+00:00 19994330.277960825711 27869999.999996177852 262864330.277953326702 1 60388.650029329 2024-03-19T15:36:02.533991+00:00 19994330.277793571353 27870000.000024128705 262864330.277814030647 1 60388.650040964 2024-03-19T15:36:03.539254+00:00 19994330.277897115797 27870000.000014021993 262864330.277907431126 1 60388.650052415 2024-03-19T15:36:04.528624+00:00 19994330.277751058340 27870000.000019334257 262864330.277766704559 1 60388.650064073 2024-03-19T15:36:05.535875+00:00 19994330.277975074947 27870000.000010065734 262864330.277981460094 1 60388.650075681 2024-03-19T15:36:06.538829+00:00 19994330.278025619686 27870000.000049341470 262864330.278071284294 1 60388.650087281 2024-03-19T15:36:07.541047+00:00 19994330.277952998877 27869999.999971453100 262864330.277920752764 1 60388.650098779 2024-03-19T15:36:08.534486+00:00 19994330.277864679694 27870000.000015266240 262864330.277876257896 1 60388.650110402 2024-03-19T15:36:09.538754+00:00 19994330.277592517436 27869999.999943368137 262864330.277532190084 1 60388.650121875 2024-03-19T15:36:10.529976+00:00 19994330.278093621135 27870000.000015161932 262864330.278105080128 1 60388.650133598 2024-03-19T15:36:11.542838+00:00 19994330.277714405209 27869999.999981053174 262864330.277691751719 1 60388.650145048 2024-03-19T15:36:12.532128+00:00 19994330.278036363423 27869999.999983765185 262864330.278016418219 1 60388.650156653 2024-03-19T15:36:13.534822+00:00 19994330.277806900442 27870000.000001013279 262864330.277804225683 1 60388.650168212 2024-03-19T15:36:14.533543+00:00 19994330.278079159558 27870000.000022359192 262864330.278097808361 1 60388.650179842 2024-03-19T15:36:15.538306+00:00 19994330.277566842735 27869999.999979957938 262864330.277543127537 1 60388.650191296 2024-03-19T15:36:16.527999+00:00 19994330.277781683952 27870000.000019907951 262864330.277797907591 1 60388.650203019 2024-03-19T15:36:17.540844+00:00 19994330.277842335403 27870000.000021237880 262864330.277859896421 1 60388.650214451 2024-03-19T15:36:18.528569+00:00 19994330.277894668281 27869999.999973513186 262864330.277864485979 1 60388.650226032 2024-03-19T15:36:19.529147+00:00 19994330.277954157442 27870000.000011894852 262864330.277962356806 1 60388.650237576 2024-03-19T15:36:20.526538+00:00 19994330.277994520962 27870000.000015728176 262864330.278006553650 1 60388.650249196 2024-03-19T15:36:21.530571+00:00 19994330.277899663895 27869999.999975387007 262864330.277871340513 1 60388.650260742 2024-03-19T15:36:22.528146+00:00 19994330.277992609888 27869999.999979298562 262864330.277968198061 1 60388.650272422 2024-03-19T15:36:23.537227+00:00 19994330.277933601290 27869999.999981418252 262864330.277911305428 1 60388.650283949 2024-03-19T15:36:24.533139+00:00 19994330.277797304094 27869999.999974776059 262864330.277768403292 1 60388.650295544 2024-03-19T15:36:25.535018+00:00 19994330.277935624123 27870000.000048264861 262864330.277980208397 1 60388.650307090 2024-03-19T15:36:26.532608+00:00 19994330.277967251837 27870000.000016000122 262864330.277979552746 1 60388.650318868 2024-03-19T15:36:27.550168+00:00 19994330.277745887637 27870000.000026337802 262864330.277768552303 1 60388.650330218 2024-03-19T15:36:28.530807+00:00 19994330.277953427285 27870000.000042025000 262864330.277991741896 1 60388.650341774 2024-03-19T15:36:29.529319+00:00 19994330.277907118201 27870000.000038750470 262864330.277942180634 1 60388.650353353 2024-03-19T15:36:30.529732+00:00 19994330.277878817171 27870000.000017516315 262864330.277892649174 1 60388.650364989 2024-03-19T15:36:31.535104+00:00 19994330.277846913785 27869999.999989427626 262864330.277832627296 1 60388.650376542 2024-03-19T15:36:32.533178+00:00 19994330.278118446469 27869999.999973848462 262864330.278088569641 1 60388.650388127 2024-03-19T15:36:33.534201+00:00 19994330.277779310942 27870000.000011719763 262864330.277787327766 1 60388.650399639 2024-03-19T15:36:34.528835+00:00 19994330.277885090560 27870000.000019181520 262864330.277900576591 1 60388.650411233 2024-03-19T15:36:35.530582+00:00 19994330.277783177793 27870000.000030267984 262864330.277809768915 1 60388.650422806 2024-03-19T15:36:36.530441+00:00 19994330.277789209038 27869999.999994028360 262864330.277779549360 1 60388.650434387 2024-03-19T15:36:37.531016+00:00 19994330.277838345617 27870000.000021971762 262864330.277856618166 1 60388.650446012 2024-03-19T15:36:38.535403+00:00 19994330.278133846819 27869999.999977014959 262864330.278107166290 1 60388.650457577 2024-03-19T15:36:39.534642+00:00 19994330.277850497514 27869999.999991092831 262864330.277837902308 1 60388.650469106 2024-03-19T15:36:40.530786+00:00 19994330.278096016496 27869999.999997857958 262864330.278090178967 1 60388.650480669 2024-03-19T15:36:41.529846+00:00 19994330.277613218874 27870000.000023640692 262864330.277633160353 1 60388.650492261 2024-03-19T15:36:42.531342+00:00 19994330.277865972370 27869999.999938491732 262864330.277800768614 1 60388.650503818 2024-03-19T15:36:43.529898+00:00 19994330.277757026255 27869999.999936230481 262864330.277689546347 1 60388.650515406 2024-03-19T15:36:44.531059+00:00 19994330.278050705791 27869999.999956686050 262864330.278003692627 1 60388.650527032 2024-03-19T15:36:45.535597+00:00 19994330.277753036469 27869999.999995861202 262864330.277745187283 1 60388.650538602 2024-03-19T15:36:46.535243+00:00 19994330.277889568359 27870000.000003863126 262864330.277889758348 1 60388.650550225 2024-03-19T15:36:47.539469+00:00 19994330.278103746474 27869999.999978255481 262864330.278078287840 1 60388.650561758 2024-03-19T15:36:48.535929+00:00 19994330.277583654970 27869999.999998535961 262864330.277578502893 1 60388.650573458 2024-03-19T15:36:49.546782+00:00 19994330.277893684804 27870000.000021908432 262864330.277911901474 1 60388.650584924 2024-03-19T15:36:50.537396+00:00 19994330.277873490006 27869999.999994371086 262864330.277864158154 1 60388.650596446 2024-03-19T15:36:51.532988+00:00 19994330.277769912034 27870000.000009562820 262864330.277775794268 1 60388.650608043 2024-03-19T15:36:52.534951+00:00 19994330.277970682830 27869999.999999791384 262864330.277966767550 1 60388.650619872 2024-03-19T15:36:53.556920+00:00 19994330.277884315699 27869999.999982867390 262864330.277863472700 1 60388.650631186 2024-03-19T15:36:54.534441+00:00 19994330.277758687735 27869999.999976918101 262864330.277731925249 1 60388.650642729 2024-03-19T15:36:55.531811+00:00 19994330.277808375657 27869999.999981746078 262864330.277786433697 1 60388.650654292 2024-03-19T15:36:56.530788+00:00 19994330.278115589172 27869999.999998930842 262864330.278110831976 1 60388.650666030 2024-03-19T15:36:57.544994+00:00 19994330.277957480401 27869999.999969258904 262864330.277923017740 1 60388.650677435 2024-03-19T15:36:58.530338+00:00 19994330.277710739523 27870000.000028062612 262864330.277735114098 1 60388.650689117 2024-03-19T15:36:59.539689+00:00 19994330.278076037765 27870000.000033624470 262864330.278105974197 1 60388.650700693 2024-03-19T15:37:00.539916+00:00 19994330.277751438320 27870000.000037722290 262864330.277785480022 1 60388.650712120 2024-03-19T15:37:01.527175+00:00 19994330.277811825275 27869999.999997340143 262864330.277805477381 1 60388.650723753 2024-03-19T15:37:02.532289+00:00 19994330.277807965875 27869999.999988753349 262864330.277793049812 1 60388.650735366 2024-03-19T15:37:03.535625+00:00 19994330.277670502663 27870000.000041585416 262864330.277708381414 1 60388.650746855 2024-03-19T15:37:04.528290+00:00 19994330.278018936515 27869999.999995402992 262864330.278010666370 1 60388.650758453 2024-03-19T15:37:05.530300+00:00 19994330.277699828148 27869999.999996166676 262864330.277692288160 1 60388.650770019 2024-03-19T15:37:06.529658+00:00 19994330.277870699763 27869999.999996155500 262864330.277863144875 1 60388.650781590 2024-03-19T15:37:07.529436+00:00 19994330.277976855636 27870000.000027697533 262864330.278000831604 1 60388.650793171 2024-03-19T15:37:08.530002+00:00 19994330.278007112443 27870000.000021196902 262864330.278024613857 1 60388.650804768 2024-03-19T15:37:09.532004+00:00 19994330.277916725725 27870000.000016551465 262864330.277929574251 1 60388.650816359 2024-03-19T15:37:10.533385+00:00 19994330.277914460748 27870000.000013381243 262864330.277924150229 1 60388.650827936 2024-03-19T15:37:11.533711+00:00 19994330.277687884867 27870000.000006578863 262864330.277690768242 1 60388.650839474 2024-03-19T15:37:12.530516+00:00 19994330.277989923954 27870000.000025175512 262864330.278011411428 1 60388.650851058 2024-03-19T15:37:13.531398+00:00 19994330.277679894120 27870000.000019669533 262864330.277695864439 1 60388.650862835 2024-03-19T15:37:14.548959+00:00 19994330.277925323695 27869999.999988198280 262864330.277909815311 1 60388.650874306 2024-03-19T15:37:15.540073+00:00 19994330.277676817030 27869999.999932751060 262864330.277605891228 1 60388.650885823 2024-03-19T15:37:16.535125+00:00 19994330.277682188898 27869999.999986059964 262864330.277664542198 1 60388.650897542 2024-03-19T15:37:17.547622+00:00 19994330.277829583734 27869999.999973647296 262864330.277799546719 1 60388.650909118 2024-03-19T15:37:18.547790+00:00 19994330.277894079685 27870000.000008806586 262864330.277899205685 1 60388.650920571 2024-03-19T15:37:19.537322+00:00 19994330.277833309025 27870000.000025618821 262864330.277855247259 1 60388.650932126 2024-03-19T15:37:20.535651+00:00 19994330.277807503939 27869999.999951437116 262864330.277755230665 1 60388.650943662 2024-03-19T15:37:21.532349+00:00 19994330.277644522488 27870000.000046018511 262864330.277686834335 1 60388.650955348 2024-03-19T15:37:22.542103+00:00 19994330.277935005724 27870000.000026248395 262864330.277957558632 1 60388.650966913 2024-03-19T15:37:23.541343+00:00 19994330.277734249830 27869999.999919608235 262864330.277650147676 1 60388.650978522 2024-03-19T15:37:24.544278+00:00 19994330.277917124331 27869999.999973386526 262864330.277886807919 1 60388.650989986 2024-03-19T15:37:25.534766+00:00 19994330.277936771512 27869999.999993015081 262864330.277926087379 1 60388.651001587 2024-03-19T15:37:26.537129+00:00 19994330.277971044183 27869999.999987002462 262864330.277954339981 1 60388.651013150 2024-03-19T15:37:27.536177+00:00 19994330.277834855020 27870000.000003807247 262864330.277834981680 1 60388.651024686 2024-03-19T15:37:28.532895+00:00 19994330.277885675430 27870000.000047571957 262864330.277929544449 1 60388.651036317 2024-03-19T15:37:29.537780+00:00 19994330.278036426753 27869999.999981090426 262864330.278013825417 1 60388.651047940 2024-03-19T15:37:30.542055+00:00 19994330.277617018670 27869999.999991625547 262864330.277604937553 1 60388.651059439 2024-03-19T15:37:31.535559+00:00 19994330.278170503676 27870000.000012166798 262864330.278178960085 1 60388.651070948 2024-03-19T15:37:32.529894+00:00 19994330.277691058815 27870000.000002790242 262864330.277690172195 1 60388.651082663 2024-03-19T15:37:33.542061+00:00 19994330.277781885117 27870000.000014819205 262864330.277792990208 1 60388.651094372 2024-03-19T15:37:34.553741+00:00 19994330.277824409306 27870000.000001091510 262864330.277821809053 1 60388.651105783 2024-03-19T15:37:35.539682+00:00 19994330.277795180678 27869999.999978557229 262864330.277770042419 1 60388.651117522 2024-03-19T15:37:36.553908+00:00 19994330.278001394123 27870000.000041496009 262864330.278039187193 1 60388.651129005 2024-03-19T15:37:37.546072+00:00 19994330.277848489583 27869999.999965347350 262864330.277810126543 1 60388.651140491 2024-03-19T15:37:38.538472+00:00 19994330.277758516371 27870000.000007763505 262864330.277762562037 1 60388.651152093 2024-03-19T15:37:39.540830+00:00 19994330.278045125306 27870000.000006344169 262864330.278047770262 1 60388.651163723 2024-03-19T15:37:40.545651+00:00 19994330.277782235295 27869999.999963518232 262864330.277742058039 1 60388.651175238 2024-03-19T15:37:41.540600+00:00 19994330.277753267437 27870000.000027243048 262864330.277776807547 1 60388.651186841 2024-03-19T15:37:42.543049+00:00 19994330.278153456748 27869999.999997347593 262864330.278147101402 1 60388.651198399 2024-03-19T15:37:43.541670+00:00 19994330.277698002756 27870000.000017002225 262864330.277711302042 1 60388.651209857 2024-03-19T15:37:44.531622+00:00 19994330.277571883053 27869999.999978810549 262864330.277547001839 1 60388.651221419 2024-03-19T15:37:45.530582+00:00 19994330.278089992702 27870000.000008206815 262864330.278094500303 1 60388.651232965 2024-03-19T15:37:46.528170+00:00 19994330.277893040329 27870000.000007543713 262864330.277896881104 1 60388.651244625 2024-03-19T15:37:47.535565+00:00 19994330.277710601687 27869999.999955389649 262864330.277662277222 1 60388.651256170 2024-03-19T15:37:48.533085+00:00 19994330.278023555875 27870000.000008381903 262864330.278028249741 1 60388.651267788 2024-03-19T15:37:49.536897+00:00 19994330.277905825526 27869999.999925158918 262864330.277827292681 1 60388.651279335 2024-03-19T15:37:50.534542+00:00 19994330.278088301420 27869999.999986108392 262864330.278070718050 1 60388.651290970 2024-03-19T15:37:51.539813+00:00 19994330.277874249965 27870000.000040814281 262864330.277911394835 1 60388.651302628 2024-03-19T15:37:52.547081+00:00 19994330.277880977839 27870000.000032532960 262864330.277909815311 1 60388.651314150 2024-03-19T15:37:53.542562+00:00 19994330.277737874538 27869999.999968491495 262864330.277702689171 1 60388.651325769 2024-03-19T15:37:54.546413+00:00 19994330.277760013938 27870000.000028699636 262864330.277785003185 1 60388.651337224 2024-03-19T15:37:55.536119+00:00 19994330.277862332761 27869999.999981917441 262864330.277840554714 1 60388.651348794 2024-03-19T15:37:56.535819+00:00 19994330.277898523957 27870000.000009015203 262864330.277903825045 1 60388.651360322 2024-03-19T15:37:57.531791+00:00 19994330.277760595083 27870000.000003002584 262864330.277759909630 1 60388.651372000 2024-03-19T15:37:58.540779+00:00 19994330.277904503047 27869999.999995499849 262864330.277896314859 1 60388.651383494 2024-03-19T15:37:59.533873+00:00 19994330.277954809368 27870000.000000305474 262864330.277951419353 1 60388.651395018 2024-03-19T15:38:00.529571+00:00 19994330.277879457921 27869999.999980926514 262864330.277856677771 1 60388.651406608 2024-03-19T15:38:01.530882+00:00 19994330.277853857726 27870000.000016838312 262864330.277866989374 1 60388.651418222 2024-03-19T15:38:02.534378+00:00 19994330.277878448367 27870000.000008843839 262864330.277883589268 1 60388.651429757 2024-03-19T15:38:03.530968+00:00 19994330.277769904584 27870000.000018589199 262864330.277784794569 1 60388.651441377 2024-03-19T15:38:04.534996+00:00 19994330.278025276959 27869999.999994590878 262864330.278016149998 1 60388.651453028 2024-03-19T15:38:05.541634+00:00 19994330.278115160763 27870000.000007212162 262864330.278118669987 1 60388.651464470 2024-03-19T15:38:06.530184+00:00 19994330.277733642608 27870000.000007707626 262864330.277737677097 1 60388.651476060 2024-03-19T15:38:07.531551+00:00 19994330.277921613306 27869999.999970555305 262864330.277888476849 1 60388.651487604 2024-03-19T15:38:08.529021+00:00 19994330.277806613594 27869999.999990288168 262864330.277793198824 1 60388.651499243 2024-03-19T15:38:09.534612+00:00 19994330.278012443334 27869999.999977771193 262864330.277986526489 1 60388.651510773 2024-03-19T15:38:10.530805+00:00 19994330.277642562985 27869999.999996691942 262864330.277635574341 1 60388.651522356 2024-03-19T15:38:11.531582+00:00 19994330.278065472841 27869999.999944355339 262864330.278006136417 1 60388.651534001 2024-03-19T15:38:12.537681+00:00 19994330.277890529484 27869999.999996215105 262864330.277883052826 1 60388.651545592 2024-03-19T15:38:13.539101+00:00 19994330.278065007180 27870000.000043753535 262864330.278105050325 1 60388.651557054 2024-03-19T15:38:14.529446+00:00 19994330.277965161949 27869999.999983899295 262864330.277945369482 1 60388.651568624 2024-03-19T15:38:15.529133+00:00 19994330.277583677322 27870000.000028975308 262864330.277608960867 1 60388.651580223 2024-03-19T15:38:16.531255+00:00 19994330.277956847101 27870000.000040385872 262864330.277993530035 1 60388.651591761 2024-03-19T15:38:17.528115+00:00 19994330.277837425470 27869999.999971549958 262864330.277805268764 1 60388.651603370 2024-03-19T15:38:18.531191+00:00 19994330.277854498476 27870000.000012092292 262864330.277862906456 1 60388.651615059 2024-03-19T15:38:19.541074+00:00 19994330.277913961560 27870000.000012759119 262864330.277923017740 1 60388.651626470 2024-03-19T15:38:20.526981+00:00 19994330.277692243457 27869999.999990396202 262864330.277678966522 1 60388.651638074 2024-03-19T15:38:21.529605+00:00 19994330.277913603932 27870000.000020723790 262864330.277930617332 1 60388.651649640 2024-03-19T15:38:22.528932+00:00 19994330.277773730457 27869999.999955177307 262864330.277725219727 1 60388.651661199 2024-03-19T15:38:23.527575+00:00 19994330.277908250690 27870000.000044040382 262864330.277948617935 1 60388.651672794 2024-03-19T15:38:24.529449+00:00 19994330.277879107744 27869999.999977078289 262864330.277852505445 1 60388.651684638 2024-03-19T15:38:25.552689+00:00 19994330.277797006071 27870000.000041574240 262864330.277834892273 1 60388.651695997 2024-03-19T15:38:26.534126+00:00 19994330.277895007282 27870000.000024322420 262864330.277915626764 1 60388.651707556 2024-03-19T15:38:27.532808+00:00 19994330.277702566236 27870000.000023990870 262864330.277722865343 1 60388.651719120 2024-03-19T15:38:28.531945+00:00 19994330.277962408960 27870000.000008840114 262864330.277967572212 1 60388.651730652 2024-03-19T15:38:29.528347+00:00 19994330.277566935867 27869999.999935317785 262864330.277498573065 1 60388.651742215 2024-03-19T15:38:30.527365+00:00 19994330.278087530285 27869999.999967575073 262864330.278051406145 1 60388.651753836 2024-03-19T15:38:31.531462+00:00 19994330.277970720083 27870000.000008355826 262864330.277975380421 1 60388.651765433 2024-03-19T15:38:32.533381+00:00 19994330.277912307531 27869999.999944251031 262864330.277852863073 1 60388.651776963 2024-03-19T15:38:33.529637+00:00 19994330.277674503624 27869999.999974604696 262864330.277645409107 1 60388.651788669 2024-03-19T15:38:34.540974+00:00 19994330.277948696166 27870000.000027105212 262864330.277972131968 1 60388.651800156 2024-03-19T15:38:35.533491+00:00 19994330.277906715870 27870000.000011701137 262864330.277914732695 1 60388.651811747 2024-03-19T15:38:36.534953+00:00 19994330.277898054570 27870000.000010047108 262864330.277904391289 1 60388.651823308 2024-03-19T15:38:37.533823+00:00 19994330.277715258300 27869999.999992135912 262864330.277703702450 1 60388.651834843 2024-03-19T15:38:38.530412+00:00 19994330.277822684497 27869999.999980650842 262864330.277799636126 1 60388.651846426 2024-03-19T15:38:39.531155+00:00 19994330.277786951512 27870000.000018279999 262864330.277801513672 1 60388.651857954 2024-03-19T15:38:40.527260+00:00 19994330.277754433453 27869999.999995943159 262864330.277746677399 1 60388.651869575 2024-03-19T15:38:41.531302+00:00 19994330.277943480760 27869999.999963223934 262864330.277903020382 1 60388.651881115 2024-03-19T15:38:42.528298+00:00 19994330.277961511165 27869999.999992080033 262864330.277949899435 1 60388.651892695 2024-03-19T15:38:43.528794+00:00 19994330.277665521950 27869999.999977245927 262864330.277639061213 1 60388.651904284 2024-03-19T15:38:44.530118+00:00 19994330.277632113546 27869999.999972250313 262864330.277600675821 1 60388.651915954 2024-03-19T15:38:45.538437+00:00 19994330.277978636324 27870000.000011689961 262864330.277986615896 1 60388.651927592 2024-03-19T15:38:46.543992+00:00 19994330.277837675065 27869999.999973237514 262864330.277807205915 1 60388.651939147 2024-03-19T15:38:47.542284+00:00 19994330.277739532292 27869999.999976601452 262864330.277712434530 1 60388.651950623 2024-03-19T15:38:48.533869+00:00 19994330.277980592102 27870000.000022083521 262864330.277998983860 1 60388.651962193 2024-03-19T15:38:49.533453+00:00 19994330.277958862484 27870000.000000648201 262864330.277955830097 1 60388.651973794 2024-03-19T15:38:50.535774+00:00 19994330.277738831937 27869999.999981720001 262864330.277716875076 1 60388.651985319 2024-03-19T15:38:51.531584+00:00 19994330.278018034995 27869999.999984223396 262864330.277998566628 1 60388.651997025 2024-03-19T15:38:52.542946+00:00 19994330.277598042041 27869999.999970249832 262864330.277564615011 1 60388.652008513 2024-03-19T15:38:53.535467+00:00 19994330.277914963663 27869999.999973397702 262864330.277884662151 1 60388.652020228 2024-03-19T15:38:54.547656+00:00 19994330.278094399720 27869999.999981805682 262864330.278072535992 1 60388.652031593 2024-03-19T15:38:55.529684+00:00 19994330.277906633914 27869999.999976422638 262864330.277879357338 1 60388.652043295 2024-03-19T15:38:56.540708+00:00 19994330.277917131782 27870000.000040274113 262864330.277953684330 1 60388.652054909 2024-03-19T15:38:57.544096+00:00 19994330.277850747108 27869999.999986305833 262864330.277833342552 1 60388.652066328 2024-03-19T15:38:58.530753+00:00 19994330.278067819774 27870000.000012494624 262864330.278076618910 1 60388.652077904 2024-03-19T15:38:59.530885+00:00 19994330.277718350291 27869999.999986272305 262864330.277700901031 1 60388.652089600 2024-03-19T15:39:00.541463+00:00 19994330.277982342988 27870000.000001110137 262864330.277979761362 1 60388.652101213 2024-03-19T15:39:01.544807+00:00 19994330.277918141335 27870000.000024199486 262864330.277938634157 1 60388.652112605 2024-03-19T15:39:02.529054+00:00 19994330.278021596372 27870000.000016007572 262864330.278033912182 1 60388.652124203 2024-03-19T15:39:03.531139+00:00 19994330.277836062014 27869999.999975729734 262864330.277808099985 1 60388.652135762 2024-03-19T15:39:04.529846+00:00 19994330.277920134366 27869999.999975550920 262864330.277891993523 1 60388.652147322 2024-03-19T15:39:05.528657+00:00 19994330.277775783092 27869999.999976232648 262864330.277748316526 1 60388.652158875 2024-03-19T15:39:06.526854+00:00 19994330.277751810849 27870000.000024881214 262864330.277772992849 1 60388.652170455 2024-03-19T15:39:07.527289+00:00 19994330.277903791517 27870000.000030085444 262864330.277930200100 1 60388.652182034 2024-03-19T15:39:08.527742+00:00 19994330.277810409665 27869999.999993994832 262864330.277800679207 1 60388.652193619 2024-03-19T15:39:09.528668+00:00 19994330.277911379933 27869999.999999236315 262864330.277906894684 1 60388.652205170 2024-03-19T15:39:10.526724+00:00 19994330.277757842094 27870000.000001300126 262864330.277755469084 1 60388.652216765 2024-03-19T15:39:11.528475+00:00 19994330.277909863740 27869999.999987639487 262864330.277893811464 1 60388.652228322 2024-03-19T15:39:12.527021+00:00 19994330.277904212475 27869999.999978773296 262864330.277879297733 1 60388.652239907 2024-03-19T15:39:13.527960+00:00 19994330.277876559645 27870000.000014927238 262864330.277887791395 1 60388.652251598 2024-03-19T15:39:14.538088+00:00 19994330.277755361050 27869999.999999620020 262864330.277751266956 1 60388.652263209 2024-03-19T15:39:15.541286+00:00 19994330.277675040066 27870000.000026173890 262864330.277697503567 1 60388.652274790 2024-03-19T15:39:16.541888+00:00 19994330.277794275433 27869999.999971698970 262864330.277762264013 1 60388.652286202 2024-03-19T15:39:17.527817+00:00 19994330.278124880046 27869999.999980855733 262864330.278102040291 1 60388.652297979 2024-03-19T15:39:18.545368+00:00 19994330.277882065624 27870000.000039018691 262864330.277917385101 1 60388.652309481 2024-03-19T15:39:19.539122+00:00 19994330.277718737721 27869999.999992240220 262864330.277707278728 1 60388.652320999 2024-03-19T15:39:20.534307+00:00 19994330.277861978859 27870000.000016741455 262864330.277875036001 1 60388.652332704 2024-03-19T15:39:21.545617+00:00 19994330.277817357332 27870000.000043451786 262864330.277857124805 1 60388.652344255 2024-03-19T15:39:22.543657+00:00 19994330.277842294425 27870000.000028796494 262864330.277867376804 1 60388.652355667 2024-03-19T15:39:23.529609+00:00 19994330.277605447918 27869999.999971736223 262864330.277573496103 1 60388.652367307 2024-03-19T15:39:24.535322+00:00 19994330.277932956815 27869999.999985329807 262864330.277914583683 1 60388.652378825 2024-03-19T15:39:25.530513+00:00 19994330.277633797377 27869999.999957963824 262864330.277588069439 1 60388.652390387 2024-03-19T15:39:26.529478+00:00 19994330.277827572078 27869999.999998874962 262864330.277822732925 1 60388.652401968 2024-03-19T15:39:27.530081+00:00 19994330.277796883136 27869999.999990325421 262864330.277783513069 1 60388.652413512 2024-03-19T15:39:28.527454+00:00 19994330.277845956385 27869999.999997202307 262864330.277839452028 1 60388.652425108 2024-03-19T15:39:29.529285+00:00 19994330.277897614986 27869999.999986488372 262864330.277880430222 1 60388.652436679 2024-03-19T15:39:30.529051+00:00 19994330.277911484241 27870000.000017356128 262864330.277925133705 1 60388.652448278 2024-03-19T15:39:31.531253+00:00 19994330.277494002134 27870000.000022884458 262864330.277513206005 1 60388.652459818 2024-03-19T15:39:32.528271+00:00 19994330.278065878898 27870000.000002052635 262864330.278064250946 1 60388.652471401 2024-03-19T15:39:33.529043+00:00 19994330.277931343764 27869999.999986179173 262864330.277913808823 1 60388.652482951 2024-03-19T15:39:34.526973+00:00 19994330.277841877192 27870000.000000555068 262864330.277838736773 1 60388.652494561 2024-03-19T15:39:35.530066+00:00 19994330.278146449476 27870000.000034909695 262864330.278177648783 1 60388.652506167 2024-03-19T15:39:36.532813+00:00 19994330.277962401509 27869999.999976556748 262864330.277935266495 1 60388.652517769 2024-03-19T15:39:37.535303+00:00 19994330.277852661908 27869999.999959785491 262864330.277808755636 1 60388.652529299 2024-03-19T15:39:38.531467+00:00 19994330.277716144919 27869999.999979246408 262864330.277691721916 1 60388.652540820 2024-03-19T15:39:39.526872+00:00 19994330.277976825833 27870000.000009793788 262864330.277982950211 1 60388.652552390 2024-03-19T15:39:40.526539+00:00 19994330.278016597033 27869999.999957486987 262864330.277970403433 1 60388.652563975 2024-03-19T15:39:41.527471+00:00 19994330.278081949800 27870000.000030625612 262864330.278108894825 1 60388.652575587 2024-03-19T15:39:42.530741+00:00 19994330.277755286545 27870000.000001620501 262864330.277753204107 1 60388.652587156 2024-03-19T15:39:43.530288+00:00 19994330.277848243713 27870000.000013705343 262864330.277858257294 1 60388.652598695 2024-03-19T15:39:44.527255+00:00 19994330.277778033167 27870000.000056445599 262864330.277830779552 1 60388.652610304 2024-03-19T15:39:45.530248+00:00 19994330.278117585927 27869999.999959606677 262864330.278073519468 1 60388.652621827 2024-03-19T15:39:46.525806+00:00 19994330.277956936508 27869999.999980285764 262864330.277933508158 1 60388.652633400 2024-03-19T15:39:47.525762+00:00 19994330.277868285775 27869999.999971535057 262864330.277836143970 1 60388.652644992 2024-03-19T15:39:48.527329+00:00 19994330.277768928558 27869999.999998521060 262864330.277763754129 1 60388.652656583 2024-03-19T15:39:49.528773+00:00 19994330.277738206089 27870000.000037640333 262864330.277772158384 1 60388.652668176 2024-03-19T15:39:50.530372+00:00 19994330.277907852083 27869999.999980915338 262864330.277885079384 1 60388.652679791 2024-03-19T15:39:51.533952+00:00 19994330.277981497347 27870000.000033002347 262864330.278010785580 1 60388.652691295 2024-03-19T15:39:52.527944+00:00 19994330.278012976050 27870000.000002373010 262864330.278011679649 1 60388.652702875 2024-03-19T15:39:53.528334+00:00 19994330.277650173753 27869999.999977782369 262864330.277624249458 1 60388.652714496 2024-03-19T15:39:54.532512+00:00 19994330.277771405876 27869999.999961808324 262864330.277729511261 1 60388.652726041 2024-03-19T15:39:55.529903+00:00 19994330.278078578413 27869999.999979667366 262864330.278054565191 1 60388.652737628 2024-03-19T15:39:56.531072+00:00 19994330.277747765183 27869999.999974958599 262864330.277719020844 1 60388.652749208 2024-03-19T15:39:57.531544+00:00 19994330.277663994581 27870000.000003438443 262864330.277663737535 1 60388.652760747 2024-03-19T15:39:58.528563+00:00 19994330.277790378779 27870000.000007655472 262864330.277794331312 1 60388.652772349 2024-03-19T15:39:59.531003+00:00 19994330.277595795691 27869999.999987769872 262864330.277579873800 1 60388.652783905 2024-03-19T15:40:00.529415+00:00 19994330.277871236205 27869999.999975163490 262864330.277842700481 1 60388.652795458 2024-03-19T15:40:01.527579+00:00 19994330.277888692915 27869999.999972149730 262864330.277857154608 1 60388.652807212 2024-03-19T15:40:02.543151+00:00 19994330.277835302055 27870000.000037387013 262864330.277868986130 1 60388.652818744 2024-03-19T15:40:03.539512+00:00 19994330.277930758893 27869999.999993108213 262864330.277920186520 1 60388.652830281 2024-03-19T15:40:04.536277+00:00 19994330.277961056679 27870000.000032510608 262864330.277989864349 1 60388.652841890 2024-03-19T15:40:05.539319+00:00 19994330.277750466019 27869999.999992553145 262864330.277739316225 1 60388.652853496 2024-03-19T15:40:06.542064+00:00 19994330.278068769723 27870000.000011309981 262864330.278076410294 1 60388.652864955 2024-03-19T15:40:07.532147+00:00 19994330.277719058096 27869999.999975636601 262864330.277690976858 1 60388.652876769 2024-03-19T15:40:08.552882+00:00 19994330.277756411582 27869999.999982282519 262864330.277735024691 1 60388.652888156 2024-03-19T15:40:09.536657+00:00 19994330.277730833739 27869999.999975293875 262864330.277702420950 1 60388.652899751 2024-03-19T15:40:10.538523+00:00 19994330.277995310724 27869999.999990016222 262864330.277981638908 1 60388.652911277 2024-03-19T15:40:11.534289+00:00 19994330.277858551592 27870000.000001497567 262864330.277856349945 1 60388.652922925 2024-03-19T15:40:12.540690+00:00 19994330.277905162424 27869999.999975245446 262864330.277876704931 1 60388.652934379 2024-03-19T15:40:13.530326+00:00 19994330.277772352099 27869999.999987006187 262864330.277755677700 1 60388.652946051 2024-03-19T15:40:14.538848+00:00 19994330.278142880648 27869999.999982651323 262864330.278121829033 1 60388.652957674 2024-03-19T15:40:15.542999+00:00 19994330.277880094945 27869999.999983929098 262864330.277860343456 1 60388.652969149 2024-03-19T15:40:16.534447+00:00 19994330.277630835772 27870000.000041592866 262864330.277668744326 1 60388.652980774 2024-03-19T15:40:17.538877+00:00 19994330.277858410031 27869999.999999325722 262864330.277854025364 1 60388.652992331 2024-03-19T15:40:18.537399+00:00 19994330.277670297772 27870000.000002466142 262864330.277669072151 1 60388.653003872 2024-03-19T15:40:19.534584+00:00 19994330.277834720910 27869999.999988876283 262864330.277819901705 1 60388.653015407 2024-03-19T15:40:20.531167+00:00 19994330.277856715024 27869999.999942533672 262864330.277795553207 1 60388.653026960 2024-03-19T15:40:21.529310+00:00 19994330.277917180210 27869999.999947629869 262864330.277861118317 1 60388.653038571 2024-03-19T15:40:22.532510+00:00 19994330.278060160577 27870000.000028491020 262864330.278084963560 1 60388.653050138 2024-03-19T15:40:23.531944+00:00 19994330.277747303247 27869999.999950837344 262864330.277694433928 1 60388.653061680 2024-03-19T15:40:24.529147+00:00 19994330.278025411069 27870000.000020191073 262864330.278041929007 1 60388.653073316 2024-03-19T15:40:25.534538+00:00 19994330.277974225581 27869999.999994199723 262864330.277964711189 1 60388.653084942 2024-03-19T15:40:26.538979+00:00 19994330.277911789715 27870000.000023555011 262864330.277931630611 1 60388.653096613 2024-03-19T15:40:27.547361+00:00 19994330.278030231595 27870000.000020686537 262864330.278047204018 1 60388.653108026 2024-03-19T15:40:28.533469+00:00 19994330.277803454548 27869999.999986518174 262864330.277786284685 1 60388.653119551 2024-03-19T15:40:29.529171+00:00 19994330.277844958007 27870000.000050026923 262864330.277891308069 1 60388.653131115 2024-03-19T15:40:30.528355+00:00 19994330.277818951756 27869999.999959073961 262864330.277774333954 1 60388.653142672 2024-03-19T15:40:31.526916+00:00 19994330.277837209404 27869999.999999787658 262864330.277833312750 1 60388.653154252 2024-03-19T15:40:32.527351+00:00 19994330.277931585908 27870000.000027433038 262864330.277955293655 1 60388.653165826 2024-03-19T15:40:33.527390+00:00 19994330.277661003172 27869999.999990548939 262864330.277647852898 1 60388.653177437 2024-03-19T15:40:34.530577+00:00 19994330.277938388288 27870000.000001754612 262864330.277936458588 1 60388.653189069 2024-03-19T15:40:35.535533+00:00 19994330.277797833085 27870000.000029049814 262864330.277823209763 1 60388.653200544 2024-03-19T15:40:36.527005+00:00 19994330.277773197740 27870000.000017948449 262864330.277787446976 1 60388.653212155 2024-03-19T15:40:37.530220+00:00 19994330.278002228588 27870000.000029541552 262864330.278028070927 1 60388.653223763 2024-03-19T15:40:38.533127+00:00 19994330.277850121260 27870000.000022098422 262864330.277868539095 1 60388.653235359 2024-03-19T15:40:39.535020+00:00 19994330.277739055455 27869999.999979056418 262864330.277714401484 1 60388.653246929 2024-03-19T15:40:40.534694+00:00 19994330.277814213187 27869999.999981004745 262864330.277791529894 1 60388.653258495 2024-03-19T15:40:41.533985+00:00 19994330.277815137058 27870000.000002168119 262864330.277813613415 1 60388.653270068 2024-03-19T15:40:42.533885+00:00 19994330.277981851250 27869999.999968402088 262864330.277946561575 1 60388.653281596 2024-03-19T15:40:43.529919+00:00 19994330.277900945395 27870000.000006448478 262864330.277903676033 1 60388.653293158 2024-03-19T15:40:44.528866+00:00 19994330.277831651270 27870000.000000085682 262864330.277828037739 1 60388.653304755 2024-03-19T15:40:45.530852+00:00 19994330.278022736311 27870000.000009533018 262864330.278028577566 1 60388.653316330 2024-03-19T15:40:46.530943+00:00 19994330.277968876064 27869999.999984391034 262864330.277949571609 1 60388.653328013 2024-03-19T15:40:47.540279+00:00 19994330.277892831713 27870000.000019833446 262864330.277908980846 1 60388.653339447 2024-03-19T15:40:48.528275+00:00 19994330.277828123420 27870000.000014677644 262864330.277839094400 1 60388.653351021 2024-03-19T15:40:49.528249+00:00 19994330.277962170541 27870000.000021375716 262864330.277979850769 1 60388.653362635 2024-03-19T15:40:50.531611+00:00 19994330.277722056955 27869999.999998729676 262864330.277717083693 1 60388.653374206 2024-03-19T15:40:51.531388+00:00 19994330.277856398374 27870000.000006608665 262864330.277859330177 1 60388.653385755 2024-03-19T15:40:52.529204+00:00 19994330.277816846967 27869999.999973792583 262864330.277786970139 1 60388.653397315 2024-03-19T15:40:53.528007+00:00 19994330.277731992304 27869999.999976217747 262864330.277704507113 1 60388.653408912 2024-03-19T15:40:54.529989+00:00 19994330.277828980237 27869999.999979294837 262864330.277804583311 1 60388.653420470 2024-03-19T15:40:55.528614+00:00 19994330.277883280069 27870000.000001322478 262864330.277880907059 1 60388.653432098 2024-03-19T15:40:56.533231+00:00 19994330.277827259153 27869999.999937374145 262864330.277760952711 1 60388.653443622 2024-03-19T15:40:57.528987+00:00 19994330.277977336198 27869999.999969478697 262864330.277943134308 1 60388.653455171 2024-03-19T15:40:58.526799+00:00 19994330.278011675924 27869999.999985057861 262864330.277993053198 1 60388.653466772 2024-03-19T15:40:59.529145+00:00 19994330.277691584080 27869999.999963026494 262864330.277650892735 1 60388.653478410 2024-03-19T15:41:00.534637+00:00 19994330.277807977051 27869999.999976899475 262864330.277781188488 1 60388.653489920 2024-03-19T15:41:01.529066+00:00 19994330.278150111437 27870000.000018611550 262864330.278165012598 1 60388.653501549 2024-03-19T15:41:02.533858+00:00 19994330.277860805392 27870000.000023383647 262864330.277880489826 1 60388.653513146 2024-03-19T15:41:03.535831+00:00 19994330.277944978327 27870000.000027917325 262864330.277969211340 1 60388.653524689 2024-03-19T15:41:04.533122+00:00 19994330.277732174844 27869999.999981071800 262864330.277709543705 1 60388.653536281 2024-03-19T15:41:05.534688+00:00 19994330.277993991971 27869999.999987810850 262864330.277978122234 1 60388.653547778 2024-03-19T15:41:06.528024+00:00 19994330.277928687632 27869999.999971233308 262864330.277896225452 1 60388.653559351 2024-03-19T15:41:07.527977+00:00 19994330.277620229870 27870000.000005453825 262864330.277621984482 1 60388.653570960 2024-03-19T15:41:08.530948+00:00 19994330.278142720461 27869999.999986473471 262864330.278125494719 1 60388.653582540 2024-03-19T15:41:09.531432+00:00 19994330.277762252837 27870000.000030778348 262864330.277789354324 1 60388.653594116 2024-03-19T15:41:10.531605+00:00 19994330.277961451560 27870000.000015508384 262864330.277973264456 1 60388.653605686 2024-03-19T15:41:11.531279+00:00 19994330.277777247131 27870000.000011131167 262864330.277784705162 1 60388.653617242 2024-03-19T15:41:12.529748+00:00 19994330.277772281319 27869999.999962229282 262864330.277730822563 1 60388.653628835 2024-03-19T15:41:13.531298+00:00 19994330.277963533998 27869999.999950580299 262864330.277910411358 1 60388.653640383 2024-03-19T15:41:14.529101+00:00 19994330.277668658644 27869999.999992009252 262864330.277656972408 1 60388.653651944 2024-03-19T15:41:15.527991+00:00 19994330.277998406440 27869999.999991584569 262864330.277986317873 1 60388.653663574 2024-03-19T15:41:16.532780+00:00 19994330.277867611498 27870000.000025190413 262864330.277889102697 1 60388.653675098 2024-03-19T15:41:17.528411+00:00 19994330.277808863670 27870000.000055339187 262864330.277860522270 1 60388.653686711 2024-03-19T15:41:18.531849+00:00 19994330.277810674161 27870000.000012926757 262864330.277819901705 1 60388.653698238 2024-03-19T15:41:19.527743+00:00 19994330.277958460152 27870000.000021900982 262864330.277976661921 1 60388.653709813 2024-03-19T15:41:20.527871+00:00 19994330.277894582599 27870000.000048290938 262864330.277939170599 1 60388.653721393 2024-03-19T15:41:21.528337+00:00 19994330.277862109244 27870000.000031773001 262864330.277890175581 1 60388.653732965 2024-03-19T15:41:22.528155+00:00 19994330.277695700526 27870000.000013671815 262864330.277705669403 1 60388.653744594 2024-03-19T15:41:23.532940+00:00 19994330.277868323028 27869999.999991562217 262864330.277856200933 1 60388.653756119 2024-03-19T15:41:24.528684+00:00 19994330.277925185859 27869999.999957170337 262864330.277878671885 1 60388.653767710 2024-03-19T15:41:25.530108+00:00 19994330.277624387294 27869999.999965123832 262864330.277585834265 1 60388.653779280 2024-03-19T15:41:26.529819+00:00 19994330.277757648379 27869999.999959036708 262864330.277713000774 1 60388.653790861 2024-03-19T15:41:27.530394+00:00 19994330.277913153172 27870000.000027731061 262864330.277937173843 1 60388.653802426 2024-03-19T15:41:28.529626+00:00 19994330.278117153794 27870000.000013325363 262864330.278126776218 1 60388.653814064 2024-03-19T15:41:29.535159+00:00 19994330.277870673686 27870000.000025421381 262864330.277892410755 1 60388.653825612 2024-03-19T15:41:30.532888+00:00 19994330.277797985822 27869999.999983418733 262864330.277777731419 1 60388.653837133 2024-03-19T15:41:31.528284+00:00 19994330.277847759426 27870000.000048883259 262864330.277892947197 1 60388.653848733 2024-03-19T15:41:32.530516+00:00 19994330.277879845351 27870000.000020246953 262864330.277896374464 1 60388.653860270 2024-03-19T15:41:33.527319+00:00 19994330.277973409742 27870000.000027082860 262864330.277996808290 1 60388.653871862 2024-03-19T15:41:34.528872+00:00 19994330.277844410390 27869999.999971207231 262864330.277811914682 1 60388.653883488 2024-03-19T15:41:35.533397+00:00 19994330.277597755194 27870000.000023953617 262864330.277618020773 1 60388.653895137 2024-03-19T15:41:36.539876+00:00 19994330.278062637895 27869999.999979756773 262864330.278038710356 1 60388.653906559 2024-03-19T15:41:37.526644+00:00 19994330.277910556644 27869999.999984402210 262864330.277891278267 1 60388.653918151 2024-03-19T15:41:38.528276+00:00 19994330.277821157128 27870000.000007752329 262864330.277825206518 1 60388.653929736 2024-03-19T15:41:39.529148+00:00 19994330.277872711420 27869999.999991398305 262864330.277860403061 1 60388.653941306 2024-03-19T15:41:40.528846+00:00 19994330.277701437473 27870000.000005435199 262864330.277703166008 1 60388.653952871 2024-03-19T15:41:41.528060+00:00 19994330.277982369065 27870000.000051420182 262864330.278030097485 1 60388.653964476 2024-03-19T15:41:42.530688+00:00 19994330.277716219425 27870000.000013858080 262864330.277726382017 1 60388.653976026 2024-03-19T15:41:43.528658+00:00 19994330.277737453580 27870000.000007953495 262864330.277741730213 1 60388.653987626 2024-03-19T15:41:44.530895+00:00 19994330.277856156230 27869999.999980553985 262864330.277833044529 1 60388.653999226 2024-03-19T15:41:45.533104+00:00 19994330.277798142284 27869999.999988224357 262864330.277782678604 1 60388.654010745 2024-03-19T15:41:46.528380+00:00 19994330.278149809688 27869999.999970134348 262864330.278116255999 1 60388.654022354 2024-03-19T15:41:47.531394+00:00 19994330.277697145939 27870000.000015158206 262864330.277708619833 1 60388.654033929 2024-03-19T15:41:48.531486+00:00 19994330.277921117842 27869999.999992683530 262864330.277910083532 1 60388.654045484 2024-03-19T15:41:49.529847+00:00 19994330.277619943023 27870000.000001098961 262864330.277617335320 1 60388.654057060 2024-03-19T15:41:50.529968+00:00 19994330.277903757989 27870000.000010170043 262864330.277910232544 1 60388.654068623 2024-03-19T15:41:51.529057+00:00 19994330.277749728411 27870000.000031318516 262864330.277777343988 1 60388.654080187 2024-03-19T15:41:52.528139+00:00 19994330.277776610106 27869999.999993376434 262864330.277766287327 1 60388.654091764 2024-03-19T15:41:53.528399+00:00 19994330.277885884047 27870000.000006128103 262864330.277888327837 1 60388.654103361 2024-03-19T15:41:54.530401+00:00 19994330.277844164521 27870000.000035762787 262864330.277876228094 1 60388.654114930 2024-03-19T15:41:55.529977+00:00 19994330.277697939426 27870000.000007238239 262864330.277701497078 1 60388.654126465 2024-03-19T15:41:56.526604+00:00 19994330.277883782983 27870000.000023551285 262864330.277903616428 1 60388.654138056 2024-03-19T15:41:57.528015+00:00 19994330.277954272926 27870000.000006888062 262864330.277957469225 1 60388.654149611 2024-03-19T15:41:58.526380+00:00 19994330.277789987624 27869999.999964393675 262864330.277750670910 1 60388.654161238 2024-03-19T15:41:59.530968+00:00 19994330.277930155396 27870000.000059019774 262864330.277985453606 1 60388.654172804 2024-03-19T15:42:00.530231+00:00 19994330.277692388743 27869999.999986398965 262864330.277675092220 1 60388.654184362 2024-03-19T15:42:01.528851+00:00 19994330.277939349413 27870000.000000882894 262864330.277936547995 1 60388.654195997 2024-03-19T15:42:02.534114+00:00 19994330.277839392424 27870000.000029124320 262864330.277864813805 1 60388.654207648 2024-03-19T15:42:03.540773+00:00 19994330.277873259038 27869999.999992497265 262864330.277862042189 1 60388.654219191 2024-03-19T15:42:04.538067+00:00 19994330.278006266803 27870000.000048562884 262864330.278051137924 1 60388.654230740 2024-03-19T15:42:05.535965+00:00 19994330.277869656682 27870000.000028051436 262864330.277894020081 1 60388.654242422 2024-03-19T15:42:06.545198+00:00 19994330.277831520885 27870000.000000730157 262864330.277828544378 1 60388.654254192 2024-03-19T15:42:07.562165+00:00 19994330.278041619807 27869999.999981101602 262864330.278019040823 1 60388.654265468 2024-03-19T15:42:08.536447+00:00 19994330.277471154928 27869999.999983642250 262864330.277451097965 1 60388.654277124 2024-03-19T15:42:09.543561+00:00 19994330.277950853109 27869999.999988105148 262864330.277935266495 1 60388.654288690 2024-03-19T15:42:10.542799+00:00 19994330.277888379991 27869999.999966595322 262864330.277851283550 1 60388.654300294 2024-03-19T15:42:11.545436+00:00 19994330.277752939612 27870000.000003319234 262864330.277752548456 1 60388.654311926 2024-03-19T15:42:12.550401+00:00 19994330.277989607304 27870000.000002298504 262864330.277988195419 1 60388.654323386 2024-03-19T15:42:13.540596+00:00 19994330.277855288237 27870000.000003837049 262864330.277855426073 1 60388.654335004 2024-03-19T15:42:14.544321+00:00 19994330.277823612094 27870000.000017087907 262864330.277836978436 1 60388.654346436 2024-03-19T15:42:15.532097+00:00 19994330.277824606746 27869999.999988190830 262864330.277809113264 1 60388.654358324 2024-03-19T15:42:16.559182+00:00 19994330.277803927660 27869999.999994281679 262864330.277794510126 1 60388.654369658 2024-03-19T15:42:17.538418+00:00 19994330.277846705168 27869999.999999832362 262864330.277842819691 1 60388.654381326 2024-03-19T15:42:18.546546+00:00 19994330.277826916426 27870000.000027287751 262864330.277850508690 1 60388.654392692 2024-03-19T15:42:19.528568+00:00 19994330.277990370989 27869999.999983433634 262864330.277970105410 1 60388.654404284 2024-03-19T15:42:20.530116+00:00 19994330.277674112469 27870000.000012971461 262864330.277683377266 1 60388.654415873 2024-03-19T15:42:21.531466+00:00 19994330.277894720435 27869999.999987684190 262864330.277878701687 1 60388.654427475 2024-03-19T15:42:22.533832+00:00 19994330.277763813734 27869999.999981794506 262864330.277741909027 1 60388.654439040 2024-03-19T15:42:23.533082+00:00 19994330.277845744044 27870000.000026367605 262864330.277868419886 1 60388.654450606 2024-03-19T15:42:24.532362+00:00 19994330.277897711843 27869999.999971613288 262864330.277865648270 1 60388.654462156 2024-03-19T15:42:25.530305+00:00 19994330.277997411788 27870000.000006694347 262864330.278000414371 1 60388.654473700 2024-03-19T15:42:26.527660+00:00 19994330.277956765145 27869999.999955747277 262864330.277908802032 1 60388.654485277 2024-03-19T15:42:27.527918+00:00 19994330.278038434684 27870000.000017870218 262864330.278052628040 1 60388.654497104 2024-03-19T15:42:28.549820+00:00 19994330.277828656137 27869999.999983999878 262864330.277808964252 1 60388.654508504 2024-03-19T15:42:29.534723+00:00 19994330.277740851045 27869999.999943990260 262864330.277681171894 1 60388.654519998 2024-03-19T15:42:30.527891+00:00 19994330.277857623994 27869999.999987058342 262864330.277841001749 1 60388.654531608 2024-03-19T15:42:31.530937+00:00 19994330.277913037688 27869999.999979432672 262864330.277888774872 1 60388.654543272 2024-03-19T15:42:32.538689+00:00 19994330.277819518000 27870000.000024821609 262864330.277840644121 1 60388.654554776 2024-03-19T15:42:33.532621+00:00 19994330.278125461191 27869999.999976024032 262864330.278097808361 1 60388.654566337 2024-03-19T15:42:34.531511+00:00 19994330.277635674924 27870000.000021953136 262864330.277653932571 1 60388.654577942 2024-03-19T15:42:35.534190+00:00 19994330.277784146369 27869999.999996911734 262864330.277777343988 1 60388.654589453 2024-03-19T15:42:36.528718+00:00 19994330.277816273272 27869999.999985769391 262864330.277798324823 1 60388.654601181 2024-03-19T15:42:37.542040+00:00 19994330.278193518519 27870000.000009302050 262864330.278199136257 1 60388.654612620 2024-03-19T15:42:38.530357+00:00 19994330.277625400573 27869999.999987792224 262864330.277609497309 1 60388.654624229 2024-03-19T15:42:39.533399+00:00 19994330.277918726206 27869999.999959155917 262864330.277874201536 1 60388.654635757 2024-03-19T15:42:40.529391+00:00 19994330.277872662991 27869999.999992322177 262864330.277861267328 1 60388.654647454 2024-03-19T15:42:41.539998+00:00 19994330.277957517654 27869999.999987483025 262864330.277941316366 1 60388.654658890 2024-03-19T15:42:42.528129+00:00 19994330.277926772833 27869999.999980658293 262864330.277903735638 1 60388.654670496 2024-03-19T15:42:43.530891+00:00 19994330.277658626437 27869999.999992974102 262864330.277647912502 1 60388.654682100 2024-03-19T15:42:44.533452+00:00 19994330.277724988759 27870000.000011179596 262864330.277732461691 1 60388.654693658 2024-03-19T15:42:45.532019+00:00 19994330.278130035847 27869999.999962609261 262864330.278088927269 1 60388.654705213 2024-03-19T15:42:46.530406+00:00 19994330.277939632535 27870000.000006482005 262864330.277942419052 1 60388.654716765 2024-03-19T15:42:47.528463+00:00 19994330.277813471854 27870000.000021521002 262864330.277831286192 1 60388.654728355 2024-03-19T15:42:48.529909+00:00 19994330.278059229255 27869999.999997533858 262864330.278053045273 1 60388.654739906 2024-03-19T15:42:49.527898+00:00 19994330.277880512178 27870000.000039033592 262864330.277915865183 1 60388.654751490 2024-03-19T15:42:50.528719+00:00 19994330.277638867497 27869999.999976947904 262864330.277612090111 1 60388.654763047 2024-03-19T15:42:51.527230+00:00 19994330.277874376625 27869999.999950796366 262864330.277821481228 1 60388.654774707 2024-03-19T15:42:52.534652+00:00 19994330.277845080942 27869999.999959658831 262864330.277801036835 1 60388.654786192 2024-03-19T15:42:53.526980+00:00 19994330.277875304222 27869999.999947309494 262864330.277818918228 1 60388.654797778 2024-03-19T15:42:54.528044+00:00 19994330.277776774019 27869999.999996908009 262864330.277769982815 1 60388.654809352 2024-03-19T15:42:55.527975+00:00 19994330.277715135366 27870000.000011529773 262864330.277722984552 1 60388.654820947 2024-03-19T15:42:56.529806+00:00 19994330.277875341475 27870000.000002544373 262864330.277874171734 1 60388.654832497 2024-03-19T15:42:57.527726+00:00 19994330.277965161949 27870000.000022109598 262864330.277983576059 1 60388.654844115 2024-03-19T15:42:58.531585+00:00 19994330.277836542577 27870000.000055264682 262864330.277888089418 1 60388.654855663 2024-03-19T15:42:59.529290+00:00 19994330.278172619641 27870000.000048667192 262864330.278217583895 1 60388.654867224 2024-03-19T15:43:00.528164+00:00 19994330.277724258602 27870000.000013783574 262864330.277734339237 1 60388.654878812 2024-03-19T15:43:01.529351+00:00 19994330.277897171676 27869999.999972864985 262864330.277866363525 1 60388.654890465 2024-03-19T15:43:02.536189+00:00 19994330.277833778411 27869999.999978963286 262864330.277809053659 1 60388.654901955 2024-03-19T15:43:03.528951+00:00 19994330.277813058347 27870000.000033147633 262864330.277842491865 1 60388.654913615 2024-03-19T15:43:04.536313+00:00 19994330.277654707432 27869999.999955713749 262864330.277606725693 1 60388.654925158 2024-03-19T15:43:05.533644+00:00 19994330.278099857271 27870000.000023856759 262864330.278120011091 1 60388.654936683 2024-03-19T15:43:06.529395+00:00 19994330.277794338763 27869999.999981775880 262864330.277772396803 1 60388.654948282 2024-03-19T15:43:07.531591+00:00 19994330.277913779020 27869999.999994806945 262864330.277904897928 1 60388.654959848 2024-03-19T15:43:08.530893+00:00 19994330.278020177037 27870000.000018320978 262864330.278034806252 1 60388.654971398 2024-03-19T15:43:09.528786+00:00 19994330.277956631035 27870000.000055275857 262864330.278008222580 1 60388.654982980 2024-03-19T15:43:10.529474+00:00 19994330.277669943869 27870000.000004939735 262864330.277671188116 1 60388.654994576 2024-03-19T15:43:11.531367+00:00 19994330.277977131307 27870000.000009175390 262864330.277982622385 1 60388.655006120 2024-03-19T15:43:12.528820+00:00 19994330.278070390224 27870000.000006474555 262864330.278073161840 1 60388.655017764 2024-03-19T15:43:13.534817+00:00 19994330.277544591576 27870000.000047501177 262864330.277588397264 1 60388.655029293 2024-03-19T15:43:14.530948+00:00 19994330.277891337872 27869999.999991212040 262864330.277878850698 1 60388.655040845 2024-03-19T15:43:15.528988+00:00 19994330.277782849967 27869999.999986983836 262864330.277766138315 1 60388.655052414 2024-03-19T15:43:16.528529+00:00 19994330.277976758778 27869999.999982014298 262864330.277955055237 1 60388.655063981 2024-03-19T15:43:17.527953+00:00 19994330.277838580310 27870000.000025786459 262864330.277860671282 1 60388.655075614 2024-03-19T15:43:18.533080+00:00 19994330.277906622738 27870000.000014308840 262864330.277917236090 1 60388.655087203 2024-03-19T15:43:19.534351+00:00 19994330.277894876897 27870000.000046350062 262864330.277937531471 1 60388.655098683 2024-03-19T15:43:20.526215+00:00 19994330.277740411460 27869999.999980952591 262864330.277717679739 1 60388.655110278 2024-03-19T15:43:21.528017+00:00 19994330.277737334371 27870000.000020563602 262864330.277754187584 1 60388.655121851 2024-03-19T15:43:22.527928+00:00 19994330.277963697910 27870000.000028029084 262864330.277988016605 1 60388.655133427 2024-03-19T15:43:23.528123+00:00 19994330.277956631035 27869999.999980576336 262864330.277933508158 1 60388.655144980 2024-03-19T15:43:24.526238+00:00 19994330.277855515480 27869999.999980837107 262864330.277832657099 1 60388.655156636 2024-03-19T15:43:25.533361+00:00 19994330.277992930263 27869999.999974645674 262864330.277963876724 1 60388.655168127 2024-03-19T15:43:26.526188+00:00 19994330.277522295713 27869999.999965596944 262864330.277484208345 1 60388.655179702 2024-03-19T15:43:27.526235+00:00 19994330.277962859720 27869999.999960988760 262864330.277920156717 1 60388.655191339 2024-03-19T15:43:28.531653+00:00 19994330.277871936560 27869999.999958485365 262864330.277826726437 1 60388.655202887 2024-03-19T15:43:29.529485+00:00 19994330.277816176414 27870000.000001594424 262864330.277814090252 1 60388.655214413 2024-03-19T15:43:30.525241+00:00 19994330.277853287756 27870000.000016201288 262864330.277865797281 1 60388.655226067 2024-03-19T15:43:31.532147+00:00 19994330.277747668326 27869999.999984245747 262864330.277728199959 1 60388.655237622 2024-03-19T15:43:32.530496+00:00 19994330.278044104576 27869999.999988075346 262864330.278028488159 1 60388.655249192 2024-03-19T15:43:33.530191+00:00 19994330.277882404625 27870000.000006929040 262864330.277885615826 1 60388.655260800 2024-03-19T15:43:34.533140+00:00 19994330.277869231999 27869999.999987043440 262864330.277852565050 1 60388.655272430 2024-03-19T15:43:35.537963+00:00 19994330.277763124555 27869999.999976314604 262864330.277735739946 1 60388.655283858 2024-03-19T15:43:36.525283+00:00 19994330.277717635036 27869999.999968923628 262864330.277682840824 1 60388.655295464 2024-03-19T15:43:37.528118+00:00 19994330.278108667582 27870000.000007275492 262864330.278112232685 1 60388.655307041 2024-03-19T15:43:38.528408+00:00 19994330.278009556234 27869999.999984301627 262864330.277990162373 1 60388.655318670 2024-03-19T15:43:39.533052+00:00 19994330.277993477881 27869999.999990608543 262864330.277980387211 1 60388.655330178 2024-03-19T15:43:40.527428+00:00 19994330.277755424380 27870000.000039275736 262864330.277791023254 1 60388.655341824 2024-03-19T15:43:41.533562+00:00 19994330.277869068086 27870000.000030994415 262864330.277896374464 1 60388.655353335 2024-03-19T15:43:42.528129+00:00 19994330.277786895633 27870000.000012274832 262864330.277795493603 1 60388.655364908 2024-03-19T15:43:43.528094+00:00 19994330.277786958963 27870000.000033076853 262864330.277816355228 1 60388.655376506 2024-03-19T15:43:44.530105+00:00 19994330.277963567525 27869999.999995313585 262864330.277955204248 1 60388.655388060 2024-03-19T15:43:45.528436+00:00 19994330.277906388044 27870000.000039223582 262864330.277941912413 1 60388.655399647 2024-03-19T15:43:46.529499+00:00 19994330.277694880962 27869999.999978296459 262864330.277669489384 1 60388.655411240 2024-03-19T15:43:47.531162+00:00 19994330.277753226459 27869999.999975156039 262864330.277724683285 1 60388.655422776 2024-03-19T15:43:48.527812+00:00 19994330.278019916266 27869999.999951265752 262864330.277967482805 1 60388.655434343 2024-03-19T15:43:49.527282+00:00 19994330.277846537530 27869999.999982915819 262864330.277825772762 1 60388.655445922 2024-03-19T15:43:50.527694+00:00 19994330.277664378285 27869999.999981161207 262864330.277641832829 1 60388.655457500 2024-03-19T15:43:51.528004+00:00 19994330.277808591723 27869999.999988980591 262864330.277793884277 1 60388.655469100 2024-03-19T15:43:52.530188+00:00 19994330.277866665274 27870000.000009059906 262864330.277872025967 1 60388.655480703 2024-03-19T15:43:53.532792+00:00 19994330.277760639787 27870000.000014353544 262864330.277771294117 1 60388.655492223 2024-03-19T15:43:54.528094+00:00 19994330.277950529009 27870000.000012438744 262864330.277959257364 1 60388.655503836 2024-03-19T15:43:55.531487+00:00 19994330.277623325586 27869999.999997530133 262864330.277617156506 1 60388.655515392 2024-03-19T15:43:56.529859+00:00 19994330.277898065746 27869999.999985035509 262864330.277879416943 1 60388.655526945 2024-03-19T15:43:57.528052+00:00 19994330.278014495969 27869999.999986663461 262864330.277997434139 1 60388.655538493 2024-03-19T15:43:58.525835+00:00 19994330.277799420059 27869999.999990966171 262864330.277786701918 1 60388.655550090 2024-03-19T15:43:59.527777+00:00 19994330.278064623475 27870000.000010654330 262864330.278071582317 1 60388.655561730 2024-03-19T15:44:00.533464+00:00 19994330.277749009430 27870000.000016920269 262864330.277762234211 1 60388.655573256 2024-03-19T15:44:01.529349+00:00 19994330.277816750109 27869999.999986585230 262864330.277799636126 1 60388.655584906 2024-03-19T15:44:02.535865+00:00 19994330.277730114758 27870000.000034224242 262864330.277760624886 1 60388.655596468 2024-03-19T15:44:03.534782+00:00 19994330.277923114598 27869999.999988190830 262864330.277907609940 1 60388.655608058 2024-03-19T15:44:04.536263+00:00 19994330.278010398149 27870000.000018794090 262864330.278025507927 1 60388.655619653 2024-03-19T15:44:05.538047+00:00 19994330.277858924121 27870000.000021163374 262864330.277876377106 1 60388.655631178 2024-03-19T15:44:06.533788+00:00 19994330.277659188956 27869999.999986585230 262864330.277642071247 1 60388.655642839 2024-03-19T15:44:07.541272+00:00 19994330.277849759907 27870000.000001199543 262864330.277847260237 1 60388.655654421 2024-03-19T15:44:08.542006+00:00 19994330.277995292097 27869999.999995231628 262864330.277986824512 1 60388.655665983 2024-03-19T15:44:09.540932+00:00 19994330.277752015740 27870000.000026799738 262864330.277775108814 1 60388.655677582 2024-03-19T15:44:10.543047+00:00 19994330.277854967862 27869999.999981123954 262864330.277832418680 1 60388.655689054 2024-03-19T15:44:11.534257+00:00 19994330.277994684875 27869999.999990552664 262864330.277981549501 1 60388.655700689 2024-03-19T15:44:12.539567+00:00 19994330.278036344796 27869999.999983709306 262864330.278016358614 1 60388.655712194 2024-03-19T15:44:13.533530+00:00 19994330.277838807553 27869999.999996665865 262864330.277831763029 1 60388.655723739 2024-03-19T15:44:14.531098+00:00 19994330.277738623321 27870000.000022664666 262864330.277757585049 1 60388.655735601 2024-03-19T15:44:15.555918+00:00 19994330.277816884220 27870000.000036634505 262864330.277849823236 1 60388.655746862 2024-03-19T15:44:16.528901+00:00 19994330.277859326452 27870000.000022392720 262864330.277878016233 1 60388.655758445 2024-03-19T15:44:17.529643+00:00 19994330.278023276478 27870000.000005818903 262864330.278025388718 1 60388.655770024 2024-03-19T15:44:18.530063+00:00 19994330.277754984796 27869999.999977879226 262864330.277729183435 1 60388.655781573 2024-03-19T15:44:19.527885+00:00 19994330.277964409441 27869999.999980133027 262864330.277940839529 1 60388.655793228 2024-03-19T15:44:20.534927+00:00 19994330.277815964073 27869999.999994158745 262864330.277806431055 1 60388.655804752 2024-03-19T15:44:21.530610+00:00 19994330.277809150517 27869999.999969966710 262864330.277775406837 1 60388.655816357 2024-03-19T15:44:22.533230+00:00 19994330.277628529817 27869999.999968666583 262864330.277593523264 1 60388.655827939 2024-03-19T15:44:23.533879+00:00 19994330.278030190617 27870000.000020515174 262864330.278046995401 1 60388.655839459 2024-03-19T15:44:24.529252+00:00 19994330.277457810938 27869999.999974068254 262864330.277428179979 1 60388.655851034 2024-03-19T15:44:25.529373+00:00 19994330.278085127473 27869999.999980501831 262864330.278061926365 1 60388.655862742 2024-03-19T15:44:26.540937+00:00 19994330.277831103653 27870000.000011075288 262864330.277838498354 1 60388.655874167 2024-03-19T15:44:27.527983+00:00 19994330.278080310673 27870000.000014297664 262864330.278090924025 1 60388.655885784 2024-03-19T15:44:28.531749+00:00 19994330.277707558125 27869999.999996192753 262864330.277700036764 1 60388.655897326 2024-03-19T15:44:29.528965+00:00 19994330.277895361185 27869999.999974932522 262864330.277866601944 1 60388.655908928 2024-03-19T15:44:30.531365+00:00 19994330.277918189764 27870000.000021792948 262864330.277936279774 1 60388.655920471 2024-03-19T15:44:31.528705+00:00 19994330.277745712548 27870000.000024229288 262864330.277766257524 1 60388.655932120 2024-03-19T15:44:32.535188+00:00 19994330.278000511229 27869999.999977812171 262864330.277974635363 1 60388.655943624 2024-03-19T15:44:33.529085+00:00 19994330.277845207602 27870000.000001933426 262864330.277843445539 1 60388.655955220 2024-03-19T15:44:34.530963+00:00 19994330.277732107788 27869999.999972913414 262864330.277701318264 1 60388.655966768 2024-03-19T15:44:35.528750+00:00 19994330.278025493026 27870000.000037055463 262864330.278058826923 1 60388.655978340 2024-03-19T15:44:36.528556+00:00 19994330.277828358114 27869999.999944847077 262864330.277769505978 1 60388.655989944 2024-03-19T15:44:37.531209+00:00 19994330.277843184769 27869999.999984815717 262864330.277824282646 1 60388.656001492 2024-03-19T15:44:38.528949+00:00 19994330.277963500470 27869999.999984715134 262864330.277944505215 1 60388.656013269 2024-03-19T15:44:39.546438+00:00 19994330.277810927480 27870000.000000353903 262864330.277807593346 1 60388.656024683 2024-03-19T15:44:40.532633+00:00 19994330.277822099626 27869999.999972734600 262864330.277791142464 1 60388.656036194 2024-03-19T15:44:41.527222+00:00 19994330.277820590883 27869999.999943055212 262864330.277759939432 1 60388.656047815 2024-03-19T15:44:42.531255+00:00 19994330.278080187738 27869999.999968539923 262864330.278045028448 1 60388.656059355 2024-03-19T15:44:43.528283+00:00 19994330.277824290097 27870000.000009380281 262864330.277829974890 1 60388.656070924 2024-03-19T15:44:44.527843+00:00 19994330.277969639748 27869999.999956566840 262864330.277922511101 1 60388.656082530 2024-03-19T15:44:45.530544+00:00 19994330.277850799263 27870000.000017572194 262864330.277864694595 1 60388.656094254 2024-03-19T15:44:46.543597+00:00 19994330.277739275247 27870000.000005416572 262864330.277741014957 1 60388.656105708 2024-03-19T15:44:47.533166+00:00 19994330.277765601873 27870000.000034339726 262864330.277796238661 1 60388.656117333 2024-03-19T15:44:48.537526+00:00 19994330.277924928814 27869999.999999903142 262864330.277921140194 1 60388.656128871 2024-03-19T15:44:49.534438+00:00 19994330.277837146074 27870000.000017605722 262864330.277851074934 1 60388.656140469 2024-03-19T15:44:50.536565+00:00 19994330.277746878564 27869999.999921187758 262864330.277664393187 1 60388.656152026 2024-03-19T15:44:51.535067+00:00 19994330.277830149978 27869999.999995142221 262864330.277821600437 1 60388.656163750 2024-03-19T15:44:52.547982+00:00 19994330.277929775417 27869999.999991998076 262864330.277918100357 1 60388.656175313 2024-03-19T15:44:53.547058+00:00 19994330.277695581317 27869999.999936114997 262864330.277628004551 1 60388.656186915 2024-03-19T15:44:54.549471+00:00 19994330.277935124934 27870000.000002384186 262864330.277933806181 1 60388.656198464 2024-03-19T15:44:55.547319+00:00 19994330.277866456658 27869999.999993175268 262864330.277855932713 1 60388.656209881 2024-03-19T15:44:56.533736+00:00 19994330.277798622847 27870000.000021625310 262864330.277816563845 1 60388.656221621 2024-03-19T15:44:57.548068+00:00 19994330.277842547745 27870000.000051241368 262864330.277890086174 1 60388.656233021 2024-03-19T15:44:58.533010+00:00 19994330.277769848704 27870000.000012747943 262864330.277778923512 1 60388.656244600 2024-03-19T15:44:59.533429+00:00 19994330.277906119823 27870000.000029593706 262864330.277932018042 1 60388.656256197 2024-03-19T15:45:00.535458+00:00 19994330.277768433094 27870000.000021837652 262864330.277786582708 1 60388.656267699 2024-03-19T15:45:01.529189+00:00 19994330.278142448515 27869999.999996349216 262864330.278135120869 1 60388.656279398 2024-03-19T15:45:02.539979+00:00 19994330.277906198055 27870000.000015668571 262864330.277918189764 1 60388.656290920 2024-03-19T15:45:03.535436+00:00 19994330.277713190764 27869999.999982971698 262864330.277692466974 1 60388.656302548 2024-03-19T15:45:04.540141+00:00 19994330.277882315218 27869999.999992303550 262864330.277870923281 1 60388.656314120 2024-03-19T15:45:05.539966+00:00 19994330.277919691056 27869999.999989129603 262864330.277905106544 1 60388.656325674 2024-03-19T15:45:06.538228+00:00 19994330.277797918767 27869999.999989561737 262864330.277783781290 1 60388.656337301 2024-03-19T15:45:07.542821+00:00 19994330.277865801007 27870000.000019527972 262864330.277881622314 1 60388.656348865 2024-03-19T15:45:08.541993+00:00 19994330.277980148792 27869999.999989066273 262864330.277965515852 1 60388.656360316 2024-03-19T15:45:09.531294+00:00 19994330.277812987566 27870000.000010147691 262864330.277819424868 1 60388.656371930 2024-03-19T15:45:10.534774+00:00 19994330.278043210506 27869999.999963726848 262864330.278003245592 1 60388.656383486 2024-03-19T15:45:11.533170+00:00 19994330.277888901532 27870000.000010728836 262864330.277895927429 1 60388.656395252 2024-03-19T15:45:12.549757+00:00 19994330.277685154229 27870000.000021185726 262864330.277702659369 1 60388.656406720 2024-03-19T15:45:13.540632+00:00 19994330.277826309204 27870000.000023312867 262864330.277845919132 1 60388.656418281 2024-03-19T15:45:14.539501+00:00 19994330.278001092374 27869999.999976724386 262864330.277974128723 1 60388.656429778 2024-03-19T15:45:15.532817+00:00 19994330.278113890439 27869999.999971192330 262864330.278081387281 1 60388.656441333 2024-03-19T15:45:16.531147+00:00 19994330.277781803161 27870000.000025384128 262864330.277803510427 1 60388.656452975 2024-03-19T15:45:17.537063+00:00 19994330.277730759233 27869999.999999981374 262864330.277727037668 1 60388.656464464 2024-03-19T15:45:18.529700+00:00 19994330.277783151716 27870000.000041313469 262864330.277820765972 1 60388.656476021 2024-03-19T15:45:19.528214+00:00 19994330.277963764966 27869999.999998155981 262864330.277958214283 1 60388.656487671 2024-03-19T15:45:20.534742+00:00 19994330.277866978198 27870000.000038065016 262864330.277901351452 1 60388.656499191 2024-03-19T15:45:21.530075+00:00 19994330.278068128973 27870000.000037558377 262864330.278101980686 1 60388.656510767 2024-03-19T15:45:22.530254+00:00 19994330.277707964182 27869999.999969195575 262864330.277673453093 1 60388.656522313 2024-03-19T15:45:23.527871+00:00 19994330.277790009975 27869999.999978747219 262864330.277765065432 1 60388.656533903 2024-03-19T15:45:24.529280+00:00 19994330.277834523469 27869999.999973371625 262864330.277804195881 1 60388.656545464 2024-03-19T15:45:25.528089+00:00 19994330.277908451855 27869999.999970506877 262864330.277875244617 1 60388.656557036 2024-03-19T15:45:26.527923+00:00 19994330.277997780591 27869999.999992817640 262864330.277986913919 1 60388.656568616 2024-03-19T15:45:27.528372+00:00 19994330.277871396393 27869999.999964419752 262864330.277832120657 1 60388.656580177 2024-03-19T15:45:28.527278+00:00 19994330.277845527977 27869999.999988351017 262864330.277830183506 1 60388.656591771 2024-03-19T15:45:29.529022+00:00 19994330.277784168720 27870000.000024985522 262864330.277805447578 1 60388.656603333 2024-03-19T15:45:30.527936+00:00 19994330.278026733547 27870000.000012181699 262864330.278035223484 1 60388.656614965 2024-03-19T15:45:31.532972+00:00 19994330.277844119817 27869999.999984953552 262864330.277825385332 1 60388.656626477 2024-03-19T15:45:32.527636+00:00 19994330.277987185866 27869999.999989721924 262864330.277973204851 1 60388.656638059 2024-03-19T15:45:33.528316+00:00 19994330.277933988720 27869999.999997109175 262864330.277927398682 1 60388.656649624 2024-03-19T15:45:34.527557+00:00 19994330.277876090258 27869999.999983701855 262864330.277856081724 1 60388.656661230 2024-03-19T15:45:35.530295+00:00 19994330.277977958322 27870000.000003378838 262864330.277977645397 1 60388.656672786 2024-03-19T15:45:36.528746+00:00 19994330.277680728585 27870000.000012543052 262864330.277689576149 1 60388.656684330 2024-03-19T15:45:37.526120+00:00 19994330.277853023261 27870000.000030420721 262864330.277879744768 1 60388.656695909 2024-03-19T15:45:38.526529+00:00 19994330.277931332588 27869999.999983530492 262864330.277911156416 1 60388.656707484 2024-03-19T15:45:39.526652+00:00 19994330.277928557247 27869999.999966941774 262864330.277891814709 1 60388.656719093 2024-03-19T15:45:40.529671+00:00 19994330.277876477689 27870000.000031732023 262864330.277904510498 1 60388.656730630 2024-03-19T15:45:41.526385+00:00 19994330.277766488492 27870000.000051356852 262864330.277814149857 1 60388.656742238 2024-03-19T15:45:42.529312+00:00 19994330.278074562550 27870000.000010855496 262864330.278081715107 1 60388.656753803 2024-03-19T15:45:43.528555+00:00 19994330.277772061527 27869999.999926716089 262864330.277695089579 1 60388.656765422 2024-03-19T15:45:44.532470+00:00 19994330.277947984636 27869999.999963458627 262864330.277907758951 1 60388.656777074 2024-03-19T15:45:45.539182+00:00 19994330.277665924281 27869999.999956682324 262864330.277618885040 1 60388.656788562 2024-03-19T15:45:46.531747+00:00 19994330.277912896127 27869999.999964296818 262864330.277873486280 1 60388.656800196 2024-03-19T15:45:47.536933+00:00 19994330.278125829995 27869999.999990850687 262864330.278112977743 1 60388.656811737 2024-03-19T15:45:48.534124+00:00 19994330.277752913535 27870000.000000245869 262864330.277749449015 1 60388.656823487 2024-03-19T15:45:49.549238+00:00 19994330.278018038720 27870000.000006854534 262864330.278021186590 1 60388.656834891 2024-03-19T15:45:50.534560+00:00 19994330.277745395899 27869999.999992631376 262864330.277734339237 1 60388.656846462 2024-03-19T15:45:51.534297+00:00 19994330.277856796980 27870000.000031489879 262864330.277884602547 1 60388.656858054 2024-03-19T15:45:52.535839+00:00 19994330.277764465660 27870000.000057078898 262864330.277817845345 1 60388.656869618 2024-03-19T15:45:53.534975+00:00 19994330.278069004416 27870000.000048663467 262864330.278113961220 1 60388.656881168 2024-03-19T15:45:54.532902+00:00 19994330.278044283390 27870000.000005658716 262864330.278046250343 1 60388.656892722 2024-03-19T15:45:55.531155+00:00 19994330.277861673385 27870000.000003956258 262864330.277861952782 1 60388.656904351 2024-03-19T15:45:56.535935+00:00 19994330.277922075242 27870000.000029619783 262864330.277947992086 1 60388.656915870 2024-03-19T15:45:57.531230+00:00 19994330.277731221169 27869999.999957624823 262864330.277685135603 1 60388.656927535 2024-03-19T15:45:58.539066+00:00 19994330.277931638062 27869999.999997921288 262864330.277925848961 1 60388.656939029 2024-03-19T15:45:59.532135+00:00 19994330.277994390577 27869999.999976564199 262864330.277967274189 1 60388.656950695 2024-03-19T15:46:00.539989+00:00 19994330.277832157910 27870000.000012572855 262864330.277841031551 1 60388.656962288 2024-03-19T15:46:01.541697+00:00 19994330.277828436345 27870000.000014826655 262864330.277839571238 1 60388.656973790 2024-03-19T15:46:02.535478+00:00 19994330.277935057878 27869999.999941982329 262864330.277873337269 1 60388.656985358 2024-03-19T15:46:03.534967+00:00 19994330.277571294457 27870000.000019468367 262864330.277587056160 1 60388.656996932 2024-03-19T15:46:04.534906+00:00 19994330.277816228569 27870000.000008746982 262864330.277821302414 1 60388.657008474 2024-03-19T15:46:05.532163+00:00 19994330.277769010514 27870000.000005211681 262864330.277770519257 1 60388.657019997 2024-03-19T15:46:06.527755+00:00 19994330.277939375490 27870000.000027537346 262864330.277963221073 1 60388.657031599 2024-03-19T15:46:07.530189+00:00 19994330.277728140354 27869999.999982193112 262864330.277706623077 1 60388.657043200 2024-03-19T15:46:08.532470+00:00 19994330.277982603759 27869999.999977748841 262864330.277956634760 1 60388.657054743 2024-03-19T15:46:09.529759+00:00 19994330.277822431177 27869999.999997977167 262864330.277816712856 1 60388.657066402 2024-03-19T15:46:10.537177+00:00 19994330.277881249785 27869999.999981880188 262864330.277859449387 1 60388.657077843 2024-03-19T15:46:11.525640+00:00 19994330.277766343206 27869999.999942764640 262864330.277705430984 1 60388.657089455 2024-03-19T15:46:12.528893+00:00 19994330.277709875256 27869999.999984581023 262864330.277690768242 1 60388.657101386 2024-03-19T15:46:13.559786+00:00 19994330.277937203646 27870000.000003423542 262864330.277936935425 1 60388.657112745 2024-03-19T15:46:14.541119+00:00 19994330.277843091637 27869999.999994318932 262864330.277833700180 1 60388.657124178 2024-03-19T15:46:15.528956+00:00 19994330.277712784708 27869999.999982848763 262864330.277691930532 1 60388.657135976 2024-03-19T15:46:16.548283+00:00 19994330.277975354344 27869999.999994706362 262864330.277966350317 1 60388.657147305 2024-03-19T15:46:17.527149+00:00 19994330.277971353382 27870000.000023536384 262864330.277991205454 1 60388.657158884 2024-03-19T15:46:18.527555+00:00 19994330.277960933745 27869999.999976996332 262864330.277934223413 1 60388.657170482 2024-03-19T15:46:19.529665+00:00 19994330.277913257480 27870000.000020947307 262864330.277930498123 1 60388.657182100 2024-03-19T15:46:20.533481+00:00 19994330.277865819633 27870000.000015459955 262864330.277877599001 1 60388.657193615 2024-03-19T15:46:21.528347+00:00 19994330.277930900455 27869999.999984309077 262864330.277911543846 1 60388.657205231 2024-03-19T15:46:22.532007+00:00 19994330.277941737324 27870000.000043164939 262864330.277981191874 1 60388.657216846 2024-03-19T15:46:23.535443+00:00 19994330.277970656753 27870000.000024259090 262864330.277991235256 1 60388.657228411 2024-03-19T15:46:24.534748+00:00 19994330.277801908553 27870000.000026591122 262864330.277824789286 1 60388.657239924 2024-03-19T15:46:25.529443+00:00 19994330.277830503881 27869999.999999534339 262864330.277826339006 1 60388.657251538 2024-03-19T15:46:26.532848+00:00 19994330.277901027352 27870000.000012949109 262864330.277910262346 1 60388.657263073 2024-03-19T15:46:27.529495+00:00 19994330.277673546225 27870000.000048551708 262864330.277718394995 1 60388.657274680 2024-03-19T15:46:28.532378+00:00 19994330.278050899506 27869999.999956335872 262864330.278003543615 1 60388.657286262 2024-03-19T15:46:29.533021+00:00 19994330.277991652489 27870000.000020798296 262864330.278008759022 1 60388.657297785 2024-03-19T15:46:30.528633+00:00 19994330.277989745140 27870000.000036515296 262864330.278022557497 1 60388.657309344 2024-03-19T15:46:31.527296+00:00 19994330.277695551515 27869999.999937772751 262864330.277629613876 1 60388.657320934 2024-03-19T15:46:32.528704+00:00 19994330.277722083032 27870000.000002942979 262864330.277721345425 1 60388.657332496 2024-03-19T15:46:33.527650+00:00 19994330.277765519917 27870000.000003706664 262864330.277765512466 1 60388.657344054 2024-03-19T15:46:34.526296+00:00 19994330.277999375015 27869999.999969020486 262864330.277964681387 1 60388.657355711 2024-03-19T15:46:35.533454+00:00 19994330.277766831219 27869999.999998293817 262864330.277761429548 1 60388.657367275 2024-03-19T15:46:36.532538+00:00 19994330.277822762728 27870000.000031888485 262864330.277850955725 1 60388.657378830 2024-03-19T15:46:37.530912+00:00 19994330.277763888240 27870000.000012304634 262864330.277772486210 1 60388.657390579 2024-03-19T15:46:38.546046+00:00 19994330.277844902128 27870000.000002551824 262864330.277843773365 1 60388.657401931 2024-03-19T15:46:39.526842+00:00 19994330.277989204973 27869999.999964874238 262864330.277950376272 1 60388.657413490 2024-03-19T15:46:40.525562+00:00 19994330.277616426349 27870000.000003144145 262864330.277615904808 1 60388.657425112 2024-03-19T15:46:41.529638+00:00 19994330.277860157192 27869999.999961741269 262864330.277818202972 1 60388.657436661 2024-03-19T15:46:42.527542+00:00 19994330.277610540390 27869999.999970756471 262864330.277577608824 1 60388.657448221 2024-03-19T15:46:43.526269+00:00 19994330.278058029711 27869999.999948643148 262864330.278002977371 1 60388.657459784 2024-03-19T15:46:44.525376+00:00 19994330.277802407742 27869999.999973475933 262864330.277772188187 1 60388.657471492 2024-03-19T15:46:45.536918+00:00 19994330.278026118875 27870000.000008527189 262864330.278030931950 1 60388.657483116 2024-03-19T15:46:46.541254+00:00 19994330.277960352600 27870000.000051807612 262864330.278008460999 1 60388.657494576 2024-03-19T15:46:47.531329+00:00 19994330.277932535857 27870000.000015817583 262864330.277944654226 1 60388.657506088 2024-03-19T15:46:48.525985+00:00 19994330.277799457312 27870000.000002425164 262864330.277798175812 1 60388.657517741 2024-03-19T15:46:49.532841+00:00 19994330.277854170650 27870000.000002268702 262864330.277852743864 1 60388.657529321 2024-03-19T15:46:50.533329+00:00 19994330.277777463198 27869999.999991718680 262864330.277765482664 1 60388.657541052 2024-03-19T15:46:51.546891+00:00 19994330.277765456587 27869999.999977141619 262864330.277738898993 1 60388.657552492 2024-03-19T15:46:52.535331+00:00 19994330.278148025274 27870000.000019162893 262864330.278163492680 1 60388.657564046 2024-03-19T15:46:53.533594+00:00 19994330.277784027159 27869999.999970052391 262864330.277750372887 1 60388.657575687 2024-03-19T15:46:54.539393+00:00 19994330.278071440756 27870000.000023249537 262864330.278090983629 1 60388.657587308 2024-03-19T15:46:55.543445+00:00 19994330.277749534696 27869999.999993614852 262864330.277739465237 1 60388.657598760 2024-03-19T15:46:56.532827+00:00 19994330.277960423380 27870000.000052548945 262864330.278009265661 1 60388.657610453 2024-03-19T15:46:57.543121+00:00 19994330.277833942324 27869999.999994426966 262864330.277824670076 1 60388.657621881 2024-03-19T15:46:58.530522+00:00 19994330.277917716652 27870000.000054594129 262864330.277968615294 1 60388.657633619 2024-03-19T15:46:59.544665+00:00 19994330.277750689536 27869999.999996561557 262864330.277743577957 1 60388.657645074 2024-03-19T15:47:00.534363+00:00 19994330.277650162578 27869999.999987922609 262864330.277634382248 1 60388.657656593 2024-03-19T15:47:01.529624+00:00 19994330.278043694794 27870000.000005021691 262864330.278044998646 1 60388.657668130 2024-03-19T15:47:02.526444+00:00 19994330.277720496058 27870000.000018697232 262864330.277735471725 1 60388.657679715 2024-03-19T15:47:03.527403+00:00 19994330.277932941914 27870000.000002216548 262864330.277931451797 1 60388.657691283 2024-03-19T15:47:04.526831+00:00 19994330.277685731649 27870000.000011283904 262864330.277693331242 1 60388.657702853 2024-03-19T15:47:05.526449+00:00 19994330.277846571058 27869999.999973155558 262864330.277816027403 1 60388.657714418 2024-03-19T15:47:06.525718+00:00 19994330.277926955372 27870000.000018566847 262864330.277941823006 1 60388.657725989 2024-03-19T15:47:07.525432+00:00 19994330.277923952788 27869999.999977417290 262864330.277897655964 1 60388.657737581 2024-03-19T15:47:08.526963+00:00 19994330.277679301798 27870000.000051036477 262864330.277726620436 1 60388.657749135 2024-03-19T15:47:09.525244+00:00 19994330.277914687991 27870000.000021923333 262864330.277932941914 1 60388.657760713 2024-03-19T15:47:10.525613+00:00 19994330.277876019478 27870000.000023122877 262864330.277895450592 1 60388.657772304 2024-03-19T15:47:11.527011+00:00 19994330.277672078460 27869999.999974470586 262864330.277642846107 1 60388.657783898 2024-03-19T15:47:12.528806+00:00 19994330.277938690037 27869999.999989867210 262864330.277924865484 1 60388.657795467 2024-03-19T15:47:13.528357+00:00 19994330.278008036315 27869999.999983713031 262864330.277988076210 1 60388.657807104 2024-03-19T15:47:14.533806+00:00 19994330.277560409158 27869999.999960254878 262864330.277516961098 1 60388.657818866 2024-03-19T15:47:15.550042+00:00 19994330.277949288487 27869999.999973338097 262864330.277918934822 1 60388.657830253 2024-03-19T15:47:16.533879+00:00 19994330.277721520513 27870000.000003520399 262864330.277721345425 1 60388.657841840 2024-03-19T15:47:17.535013+00:00 19994330.277936041355 27870000.000011060387 262864330.277943402529 1 60388.657853475 2024-03-19T15:47:18.540229+00:00 19994330.277906175703 27870000.000012248755 262864330.277914732695 1 60388.657865079 2024-03-19T15:47:19.542837+00:00 19994330.278023421764 27870000.000024713576 262864330.278044432402 1 60388.657876648 2024-03-19T15:47:20.542364+00:00 19994330.277785509825 27870000.000049594790 262864330.277831405401 1 60388.657888109 2024-03-19T15:47:21.532601+00:00 19994330.277961630374 27870000.000007938594 262864330.277965873480 1 60388.657899707 2024-03-19T15:47:22.534699+00:00 19994330.278086930513 27870000.000002831221 262864330.278086066246 1 60388.657911313 2024-03-19T15:47:23.537456+00:00 19994330.277677550912 27869999.999960780144 262864330.277634620667 1 60388.657923174 2024-03-19T15:47:24.562230+00:00 19994330.277814064175 27869999.999996468425 262864330.277806848288 1 60388.657934391 2024-03-19T15:47:25.531364+00:00 19994330.278013024479 27870000.000006243587 262864330.278015583754 1 60388.657946022 2024-03-19T15:47:26.536314+00:00 19994330.277733460069 27869999.999985013157 262864330.277714788914 1 60388.657957608 2024-03-19T15:47:27.537320+00:00 19994330.278003845364 27869999.999972224236 262864330.277972370386 1 60388.657969214 2024-03-19T15:47:28.540046+00:00 19994330.278004545718 27869999.999994385988 262864330.277995258570 1 60388.657980826 2024-03-19T15:47:29.543370+00:00 19994330.277605153620 27870000.000047571957 262864330.277649015188 1 60388.657992260 2024-03-19T15:47:30.531271+00:00 19994330.277920082211 27870000.000010896474 262864330.277927279472 1 60388.658003860 2024-03-19T15:47:31.533513+00:00 19994330.278095759451 27870000.000047437847 262864330.278139501810 1 60388.658015474 2024-03-19T15:47:32.536985+00:00 19994330.277669012547 27869999.999946717173 262864330.277612030506 1 60388.658026995 2024-03-19T15:47:33.532389+00:00 19994330.277772482485 27870000.000017985702 262864330.277786791325 1 60388.658038791 2024-03-19T15:47:34.551577+00:00 19994330.277999486774 27870000.000025283545 262864330.278021067381 1 60388.658050252 2024-03-19T15:47:35.541786+00:00 19994330.277659215033 27869999.999910511076 262864330.277566015720 1 60388.658061862 2024-03-19T15:47:36.544834+00:00 19994330.277973141521 27869999.999991826713 262864330.277961283922 1 60388.658073350 2024-03-19T15:47:37.537446+00:00 19994330.277817886323 27869999.999964009970 262864330.277778178453 1 60388.658084915 2024-03-19T15:47:38.536623+00:00 19994330.278098117560 27869999.999999262393 262864330.278093665838 1 60388.658096419 2024-03-19T15:47:39.530583+00:00 19994330.277902368456 27869999.999999668449 262864330.277898341417 1 60388.658107996 2024-03-19T15:47:40.530858+00:00 19994330.278005078435 27870000.000030394644 262864330.278031766415 1 60388.658119597 2024-03-19T15:47:41.533131+00:00 19994330.277763601393 27870000.000036381185 262864330.277796298265 1 60388.658131161 2024-03-19T15:47:42.532286+00:00 19994330.278039850295 27870000.000006534159 262864330.278042674065 1 60388.658142694 2024-03-19T15:47:43.528807+00:00 19994330.277926277369 27870000.000019963831 262864330.277942538261 1 60388.658154375 2024-03-19T15:47:44.538016+00:00 19994330.278006657958 27870000.000016536564 262864330.278019487858 1 60388.658165894 2024-03-19T15:47:45.533222+00:00 19994330.277949634939 27869999.999979767948 262864330.277925699949 1 60388.658177425 2024-03-19T15:47:46.529533+00:00 19994330.277883432806 27869999.999963793904 262864330.277843534946 1 60388.658189048 2024-03-19T15:47:47.533730+00:00 19994330.277666252106 27869999.999953497201 262864330.277616053820 1 60388.658200631 2024-03-19T15:47:48.534507+00:00 19994330.277785059065 27869999.999978259206 262864330.277759611607 1 60388.658212215 2024-03-19T15:47:49.535354+00:00 19994330.277771424502 27869999.999964077026 262864330.277731806040 1 60388.658223738 2024-03-19T15:47:50.530983+00:00 19994330.277756053954 27869999.999998632818 262864330.277750998735 1 60388.658235267 2024-03-19T15:47:51.527044+00:00 19994330.277829337865 27869999.999982520938 262864330.277808189392 1 60388.658247068 2024-03-19T15:47:52.546691+00:00 19994330.277990307659 27870000.000036098063 262864330.278022706509 1 60388.658258440 2024-03-19T15:47:53.529167+00:00 19994330.278005294502 27870000.000029601157 262864330.278031200171 1 60388.658270178 2024-03-19T15:47:54.543372+00:00 19994330.277721356601 27870000.000001873821 262864330.277719527483 1 60388.658281725 2024-03-19T15:47:55.541018+00:00 19994330.277974288911 27869999.999999731779 262864330.277970314026 1 60388.658293182 2024-03-19T15:47:56.530944+00:00 19994330.277978241444 27870000.000029951334 262864330.278004497290 1 60388.658304796 2024-03-19T15:47:57.534366+00:00 19994330.277721218765 27869999.999988716096 262864330.277706235647 1 60388.658316326 2024-03-19T15:47:58.530605+00:00 19994330.277907539159 27870000.000010136515 262864330.277913987637 1 60388.658327916 2024-03-19T15:47:59.531946+00:00 19994330.277690410614 27869999.999986637384 262864330.277673363686 1 60388.658339451 2024-03-19T15:48:00.528529+00:00 19994330.277624100447 27870000.000031206757 262864330.277651607990 1 60388.658351054 2024-03-19T15:48:01.531107+00:00 19994330.277863021940 27870000.000001437962 262864330.277860760689 1 60388.658362598 2024-03-19T15:48:02.528463+00:00 19994330.277670457959 27870000.000011332333 262864330.277678072453 1 60388.658374203 2024-03-19T15:48:03.531183+00:00 19994330.278018791229 27870000.000032730401 262864330.278047829866 1 60388.658385793 2024-03-19T15:48:04.532537+00:00 19994330.277686037123 27870000.000034417957 262864330.277716755867 1 60388.658397447 2024-03-19T15:48:05.539407+00:00 19994330.277984973043 27870000.000026606023 262864330.278007894754 1 60388.658409056 2024-03-19T15:48:06.542482+00:00 19994330.277764961123 27869999.999976564199 262864330.277737855911 1 60388.658420470 2024-03-19T15:48:07.528625+00:00 19994330.277914095670 27869999.999997537583 262864330.277907937765 1 60388.658432188 2024-03-19T15:48:08.541089+00:00 19994330.277851618826 27869999.999986451119 262864330.277834355831 1 60388.658443682 2024-03-19T15:48:09.534168+00:00 19994330.277927942574 27870000.000022701919 262864330.277946949005 1 60388.658455223 2024-03-19T15:48:10.531248+00:00 19994330.277639117092 27870000.000002861023 262864330.277638286352 1 60388.658466852 2024-03-19T15:48:11.536018+00:00 19994330.277834553272 27869999.999980386347 262864330.277811259031 1 60388.658478386 2024-03-19T15:48:12.532571+00:00 19994330.278037317097 27870000.000059228390 262864330.278092831373 1 60388.658489988 2024-03-19T15:48:13.534927+00:00 19994330.277993407100 27870000.000003073364 262864330.277992784977 1 60388.658501531 2024-03-19T15:48:14.532296+00:00 19994330.277860019356 27870000.000035710633 262864330.277892023325 1 60388.658513057 2024-03-19T15:48:15.528095+00:00 19994330.277703877538 27869999.999998569489 262864330.277698755264 1 60388.658524642 2024-03-19T15:48:16.529024+00:00 19994330.277983147651 27869999.999986901879 262864330.277966350317 1 60388.658536201 2024-03-19T15:48:17.527821+00:00 19994330.277781471610 27869999.999988250434 262864330.277766048908 1 60388.658547756 2024-03-19T15:48:18.526132+00:00 19994330.278040971607 27869999.999967142940 262864330.278004437685 1 60388.658559380 2024-03-19T15:48:19.530413+00:00 19994330.277853351086 27870000.000013437122 262864330.277863085270 1 60388.658570898 2024-03-19T15:48:20.525556+00:00 19994330.277625106275 27869999.999972566962 262864330.277594000101 1 60388.658582473 2024-03-19T15:48:21.525668+00:00 19994330.278016839176 27870000.000026900321 262864330.278040051460 1 60388.658594103 2024-03-19T15:48:22.530504+00:00 19994330.277819309384 27869999.999964646995 262864330.277780264616 1 60388.658605628 2024-03-19T15:48:23.526212+00:00 19994330.278101548553 27870000.000026822090 262864330.278124690056 1 60388.658617199 2024-03-19T15:48:24.526035+00:00 19994330.277793034911 27870000.000049661845 262864330.277839004993 1 60388.658628764 2024-03-19T15:48:25.525232+00:00 19994330.277818512172 27870000.000024840236 262864330.277839660645 1 60388.658640339 2024-03-19T15:48:26.525309+00:00 19994330.278152979910 27870000.000034470111 262864330.278183758259 1 60388.658651902 2024-03-19T15:48:27.524377+00:00 19994330.277916610241 27869999.999987758696 262864330.277900665998 1 60388.658663504 2024-03-19T15:48:28.526747+00:00 19994330.277875386178 27870000.000063851476 262864330.277935534716 1 60388.658675062 2024-03-19T15:48:29.525376+00:00 19994330.277999207377 27869999.999996937811 262864330.277992427349 1 60388.658686694 2024-03-19T15:48:30.530340+00:00 19994330.277703166008 27869999.999963313341 262864330.277662783861 1 60388.658698203 2024-03-19T15:48:31.524692+00:00 19994330.277896091342 27870000.000008471310 262864330.277900874615 1 60388.658709791 2024-03-19T15:48:32.525976+00:00 19994330.277745757252 27869999.999998282641 262864330.277740329504 1 60388.658721363 2024-03-19T15:48:33.525753+00:00 19994330.277909740806 27870000.000017166138 262864330.277923226357 1 60388.658733037 2024-03-19T15:48:34.534427+00:00 19994330.277758490294 27870000.000043164939 262864330.277797937393 1 60388.658744535 2024-03-19T15:48:35.527816+00:00 19994330.277893450111 27870000.000029448420 262864330.277919203043 1 60388.658756256 2024-03-19T15:48:36.540516+00:00 19994330.277711909264 27869999.999995235354 262864330.277703434229 1 60388.658767677 2024-03-19T15:48:37.527311+00:00 19994330.278162822127 27870000.000005003065 262864330.278164148331 1 60388.658779259 2024-03-19T15:48:38.527962+00:00 19994330.277419883758 27870000.000032193959 262864330.277448385954 1 60388.658790912 2024-03-19T15:48:39.534757+00:00 19994330.277872610837 27869999.999999027699 262864330.277867943048 1 60388.658802385 2024-03-19T15:48:40.526044+00:00 19994330.277610972524 27869999.999944269657 262864330.277551531792 1 60388.658813956 2024-03-19T15:48:41.525800+00:00 19994330.277825921774 27869999.999961886555 262864330.277784109116 1 60388.658825530 2024-03-19T15:48:42.525761+00:00 19994330.277831066400 27870000.000005993992 262864330.277833372355 1 60388.658837099 2024-03-19T15:48:43.525375+00:00 19994330.277650944889 27869999.999979134649 262864330.277626395226 1 60388.658848924 2024-03-19T15:48:44.546978+00:00 19994330.277800865471 27870000.000016562641 262864330.277813732624 1 60388.658860349 2024-03-19T15:48:45.534132+00:00 19994330.277896657586 27870000.000001806766 262864330.277894794941 1 60388.658871917 2024-03-19T15:48:46.533590+00:00 19994330.277834799141 27870000.000031180680 262864330.277862280607 1 60388.658883444 2024-03-19T15:48:47.529532+00:00 19994330.278010923415 27870000.000026281923 262864330.278033524752 1 60388.658895101 2024-03-19T15:48:48.536781+00:00 19994330.277995586395 27870000.000017594546 262864330.278009474277 1 60388.658906611 2024-03-19T15:48:49.531215+00:00 19994330.277750685811 27870000.000001493841 262864330.277748465538 1 60388.658918350 2024-03-19T15:48:50.545470+00:00 19994330.277732733637 27869999.999981261790 262864330.277710288763 1 60388.658929791 2024-03-19T15:48:51.533956+00:00 19994330.277772076428 27869999.999970499426 262864330.277738869190 1 60388.658941277 2024-03-19T15:48:52.526310+00:00 19994330.278071321547 27870000.000017940998 262864330.278085559607 1 60388.658952882 2024-03-19T15:48:53.528964+00:00 19994330.277897592634 27870000.000000562519 262864330.277894467115 1 60388.658964437 2024-03-19T15:48:54.527352+00:00 19994330.277842342854 27869999.999992653728 262864330.277831315994 1 60388.658976031 2024-03-19T15:48:55.529115+00:00 19994330.278058610857 27869999.999985974282 262864330.278040885925 1 60388.658987646 2024-03-19T15:48:56.532652+00:00 19994330.277892794460 27870000.000027716160 262864330.277916818857 1 60388.658999191 2024-03-19T15:48:57.530080+00:00 19994330.277711287141 27870000.000019602478 262864330.277727186680 1 60388.659010896 2024-03-19T15:48:58.541439+00:00 19994330.277708049864 27870000.000047396868 262864330.277751743793 1 60388.659022468 2024-03-19T15:48:59.541249+00:00 19994330.277751050889 27869999.999980341643 262864330.277727693319 1 60388.659034071 2024-03-19T15:49:00.543701+00:00 19994330.278024844825 27869999.999976594001 262864330.277997761965 1 60388.659045692 2024-03-19T15:49:01.547796+00:00 19994330.277972854674 27870000.000009145588 262864330.277978301048 1 60388.659057027 2024-03-19T15:49:02.527118+00:00 19994330.277803841978 27869999.999978277832 262864330.277778416872 1 60388.659068577 2024-03-19T15:49:03.525032+00:00 19994330.277796849608 27869999.999992124736 262864330.277785301208 1 60388.659080264 2024-03-19T15:49:04.534780+00:00 19994330.277771737427 27869999.999956257641 262864330.277724295855 1 60388.659091773 2024-03-19T15:49:05.529247+00:00 19994330.277979888022 27869999.999989815056 262864330.277965992689 1 60388.659103281 2024-03-19T15:49:06.523454+00:00 19994330.277694240212 27869999.999994885176 262864330.277685403824 1 60388.659114879 2024-03-19T15:49:07.525568+00:00 19994330.277772359550 27870000.000033702701 262864330.277802377939 1 60388.659126457 2024-03-19T15:49:08.525891+00:00 19994330.278111740947 27870000.000007215887 262864330.278115272522 1 60388.659138022 2024-03-19T15:49:09.525140+00:00 19994330.277870591730 27870000.000016171485 262864330.277883082628 1 60388.659149615 2024-03-19T15:49:10.526741+00:00 19994330.277950126678 27869999.999962635338 262864330.277909070253 1 60388.659161242 2024-03-19T15:49:11.531296+00:00 19994330.277928512543 27869999.999994598329 262864330.277919411659 1 60388.659172754 2024-03-19T15:49:12.525952+00:00 19994330.277794107795 27869999.999974351376 262864330.277764737606 1 60388.659184387 2024-03-19T15:49:13.531026+00:00 19994330.277987461537 27869999.999975312501 262864330.277959078550 1 60388.659196007 2024-03-19T15:49:14.534969+00:00 19994330.277892321348 27869999.999968264252 262864330.277856886387 1 60388.659207638 2024-03-19T15:49:15.539901+00:00 19994330.277857471257 27870000.000031501055 262864330.277885288000 1 60388.659219320 2024-03-19T15:49:16.549291+00:00 19994330.277992304415 27869999.999993134290 262864330.277981758118 1 60388.659230738 2024-03-19T15:49:17.535790+00:00 19994330.277963832021 27869999.999989517033 262864330.277949631214 1 60388.659242311 2024-03-19T15:49:18.535716+00:00 19994330.278030775487 27870000.000042229891 262864330.278069317341 1 60388.659253842 2024-03-19T15:49:19.531973+00:00 19994330.277706004679 27870000.000005569309 262864330.277707874775 1 60388.659265561 2024-03-19T15:49:20.544465+00:00 19994330.277802240103 27869999.999998316169 262864330.277796864510 1 60388.659277055 2024-03-19T15:49:21.537559+00:00 19994330.277907755226 27870000.000004917383 262864330.277908980846 1 60388.659288776 2024-03-19T15:49:22.550203+00:00 19994330.277776215225 27870000.000008240342 262864330.277780741453 1 60388.659300311 2024-03-19T15:49:23.546895+00:00 19994330.277932189405 27869999.999990783632 262864330.277919292450 1 60388.659311744 2024-03-19T15:49:24.534706+00:00 19994330.277858201414 27869999.999943729490 262864330.277798235416 1 60388.659323239 2024-03-19T15:49:25.527834+00:00 19994330.277942184359 27869999.999975271523 262864330.277913749218 1 60388.659334904 2024-03-19T15:49:26.535692+00:00 19994330.277886006981 27870000.000015791506 262864330.277898102999 1 60388.659346417 2024-03-19T15:49:27.530408+00:00 19994330.277669955045 27869999.999985776842 262864330.277652055025 1 60388.659358039 2024-03-19T15:49:28.534530+00:00 19994330.277735896409 27869999.999963194132 262864330.277695387602 1 60388.659369553 2024-03-19T15:49:29.529385+00:00 19994330.278160165995 27870000.000042326748 262864330.278198778629 1 60388.659381117 2024-03-19T15:49:30.528490+00:00 19994330.277959477156 27870000.000015281141 262864330.277971059084 1 60388.659392760 2024-03-19T15:49:31.534426+00:00 19994330.277952089906 27870000.000047862530 262864330.277996242046 1 60388.659404272 2024-03-19T15:49:32.529134+00:00 19994330.277887254953 27870000.000007372350 262864330.277890920639 1 60388.659415845 2024-03-19T15:49:33.528994+00:00 19994330.277819849551 27869999.999974630773 262864330.277790784836 1 60388.659427447 2024-03-19T15:49:34.531423+00:00 19994330.277619343251 27869999.999979972839 262864330.277595609426 1 60388.659439111 2024-03-19T15:49:35.539197+00:00 19994330.278021417558 27869999.999970413744 262864330.277988135815 1 60388.659450551 2024-03-19T15:49:36.527563+00:00 19994330.277583826333 27869999.999978300184 262864330.277558445930 1 60388.659462319 2024-03-19T15:49:37.544346+00:00 19994330.278222132474 27870000.000013839453 262864330.278232276440 1 60388.659473805 2024-03-19T15:49:38.536725+00:00 19994330.277777668089 27869999.999999415129 262864330.277773380280 1 60388.659485339 2024-03-19T15:49:39.533279+00:00 19994330.277913670987 27870000.000003606081 262864330.277913570404 1 60388.659497012 2024-03-19T15:49:40.541874+00:00 19994330.277740769088 27870000.000018961728 262864330.277756035328 1 60388.659508468 2024-03-19T15:49:41.531637+00:00 19994330.277617581189 27870000.000029057264 262864330.277642935514 1 60388.659520241 2024-03-19T15:49:42.548774+00:00 19994330.278069872409 27870000.000012613833 262864330.278078794479 1 60388.659531618 2024-03-19T15:49:43.531814+00:00 19994330.277820326388 27870000.000026717782 262864330.277843326330 1 60388.659543387 2024-03-19T15:49:44.548611+00:00 19994330.277790892869 27869999.999957218766 262864330.277744412422 1 60388.659554760 2024-03-19T15:49:45.531287+00:00 19994330.278067167848 27869999.999976392835 262864330.278039872646 1 60388.659566426 2024-03-19T15:49:46.539214+00:00 19994330.277839861810 27869999.999990336597 262864330.277826517820 1 60388.659577956 2024-03-19T15:49:47.535429+00:00 19994330.277941007167 27869999.999950852245 262864330.277888178825 1 60388.659589470 2024-03-19T15:49:48.530237+00:00 19994330.278014879674 27869999.999976668507 262864330.277987837791 1 60388.659601022 2024-03-19T15:49:49.528305+00:00 19994330.277787160128 27869999.999982707202 262864330.277766168118 1 60388.659612630 2024-03-19T15:49:50.531224+00:00 19994330.277734812349 27870000.000014007092 262864330.277745127678 1 60388.659624198 2024-03-19T15:49:51.530718+00:00 19994330.277768790722 27870000.000000420958 262864330.277765512466 1 60388.659635779 2024-03-19T15:49:52.531313+00:00 19994330.277899637818 27869999.999969732016 262864330.277865648270 1 60388.659647391 2024-03-19T15:49:53.534557+00:00 19994330.277961861342 27870000.000020973384 262864330.277979135513 1 60388.659659073 2024-03-19T15:49:54.543924+00:00 19994330.277785219252 27869999.999990094453 262864330.277771621943 1 60388.659670498 2024-03-19T15:49:55.530998+00:00 19994330.277986992151 27869999.999988805503 262864330.277972102165 1 60388.659682067 2024-03-19T15:49:56.530553+00:00 19994330.277764763683 27869999.999986536801 262864330.277747601271 1 60388.659693637 2024-03-19T15:49:57.530266+00:00 19994330.277991000563 27870000.000044528395 262864330.278031826019 1 60388.659705429 2024-03-19T15:49:58.549098+00:00 19994330.277697116137 27870000.000004444271 262864330.277697861195 1 60388.659716798 2024-03-19T15:49:59.531305+00:00 19994330.277709793299 27869999.999989129603 262864330.277695208788 1 60388.659728386 2024-03-19T15:50:00.532556+00:00 19994330.277932640165 27870000.000023562461 262864330.277952522039 1 60388.659740074 2024-03-19T15:50:01.542357+00:00 19994330.278008587658 27869999.999966628850 262864330.277971506119 1 60388.659751636 2024-03-19T15:50:02.541391+00:00 19994330.277761463076 27869999.999996364117 262864330.277754127979 1 60388.659763160 2024-03-19T15:50:03.536992+00:00 19994330.278028264642 27870000.000073172152 262864330.278097748756 1 60388.659774684 2024-03-19T15:50:04.532698+00:00 19994330.277622334659 27870000.000036008656 262864330.277654647827 1 60388.659786197 2024-03-19T15:50:05.527421+00:00 19994330.277864918113 27869999.999991968274 262864330.277853190899 1 60388.659797806 2024-03-19T15:50:06.530443+00:00 19994330.277964115143 27870000.000008765608 262864330.277969181538 1 60388.659809437 2024-03-19T15:50:07.535317+00:00 19994330.277695968747 27869999.999977238476 262864330.277669489384 1 60388.659820911 2024-03-19T15:50:08.526748+00:00 19994330.277955416590 27870000.000006921589 262864330.277958631516 1 60388.659832491 2024-03-19T15:50:09.527183+00:00 19994330.278004873544 27869999.999994073063 262864330.277995258570 1 60388.659844149 2024-03-19T15:50:10.534443+00:00 19994330.277877774090 27869999.999979689717 262864330.277853757143 1 60388.659855739 2024-03-19T15:50:11.535892+00:00 19994330.277753766626 27869999.999998312443 262864330.277748376131 1 60388.659867206 2024-03-19T15:50:12.526607+00:00 19994330.277961976826 27870000.000016160309 262864330.277974426746 1 60388.659878814 2024-03-19T15:50:13.529525+00:00 19994330.277920376509 27870000.000020612031 262864330.277937293053 1 60388.659890343 2024-03-19T15:50:14.525629+00:00 19994330.278032533824 27869999.999997705221 262864330.278026551008 1 60388.659901918 2024-03-19T15:50:15.525732+00:00 19994330.277805104852 27870000.000013668090 262864330.277815103531 1 60388.659913473 2024-03-19T15:50:16.524039+00:00 19994330.277859244496 27870000.000003129244 262864330.277858674526 1 60388.659925050 2024-03-19T15:50:17.524306+00:00 19994330.277964103967 27869999.999970361590 262864330.277930796146 1 60388.659936660 2024-03-19T15:50:18.527400+00:00 19994330.277725528926 27869999.999969035387 262864330.277690857649 1 60388.659948477 2024-03-19T15:50:19.548408+00:00 19994330.277887586504 27869999.999999083579 262864330.277882963419 1 60388.659959936 2024-03-19T15:50:20.538475+00:00 19994330.277821648866 27869999.999998144805 262864330.277816116810 1 60388.659971367 2024-03-19T15:50:21.526053+00:00 19994330.277759641409 27869999.999968919903 262864330.277724862099 1 60388.659983021 2024-03-19T15:50:22.533007+00:00 19994330.277971688658 27869999.999987628311 262864330.277955621481 1 60388.659994546 2024-03-19T15:50:23.528802+00:00 19994330.277930818498 27870000.000015243888 262864330.277942389250 1 60388.660006069 2024-03-19T15:50:24.524370+00:00 19994330.277733150870 27869999.999941326678 262864330.277670770884 1 60388.660017675 2024-03-19T15:50:25.527099+00:00 19994330.277864944190 27870000.000037323684 262864330.277898550034 1 60388.660029379 2024-03-19T15:50:26.538344+00:00 19994330.277801550925 27870000.000024501234 262864330.277822345495 1 60388.660040868 2024-03-19T15:50:27.531057+00:00 19994330.277800139040 27869999.999968722463 262864330.277765154839 1 60388.660052369 2024-03-19T15:50:28.524686+00:00 19994330.277949348092 27870000.000037517399 262864330.277983188629 1 60388.660063939 2024-03-19T15:50:29.524334+00:00 19994330.277897685766 27869999.999974872917 262864330.277868866920 1 60388.660075530 2024-03-19T15:50:30.525843+00:00 19994330.277903448790 27869999.999996896833 262864330.277896642685 1 60388.660087139 2024-03-19T15:50:31.528836+00:00 19994330.277910593897 27869999.999987840652 262864330.277894735336 1 60388.660098715 2024-03-19T15:50:32.529005+00:00 19994330.277877379209 27870000.000002153218 262864330.277875840664 1 60388.660110253 2024-03-19T15:50:33.525855+00:00 19994330.277676798403 27869999.999978635460 262864330.277651727200 1 60388.660121904 2024-03-19T15:50:34.532485+00:00 19994330.277746040374 27870000.000019963831 262864330.277762323618 1 60388.660133383 2024-03-19T15:50:35.524309+00:00 19994330.277852807194 27870000.000017967075 262864330.277867078781 1 60388.660145000 2024-03-19T15:50:36.528022+00:00 19994330.277835287154 27869999.999963648617 262864330.277795225382 1 60388.660156618 2024-03-19T15:50:37.531797+00:00 19994330.277749095112 27870000.000028025359 262864330.277773410082 1 60388.660168180 2024-03-19T15:50:38.530756+00:00 19994330.277677215636 27869999.999979142100 262864330.277652651072 1 60388.660179699 2024-03-19T15:50:39.526000+00:00 19994330.277856543660 27869999.999971844256 262864330.277824699879 1 60388.660191264 2024-03-19T15:50:40.525237+00:00 19994330.277983680367 27869999.999955188483 262864330.277935147285 1 60388.660202833 2024-03-19T15:50:41.524750+00:00 19994330.277847256511 27869999.999989926815 262864330.277833491564 1 60388.660214454 2024-03-19T15:50:42.528829+00:00 19994330.277702309191 27869999.999966774136 262864330.277665376663 1 60388.660226016 2024-03-19T15:50:43.527816+00:00 19994330.278177559376 27869999.999976497144 262864330.278150349855 1 60388.660237617 2024-03-19T15:50:44.530139+00:00 19994330.277790918946 27869999.999998446554 262864330.277785658836 1 60388.660249293 2024-03-19T15:50:45.538920+00:00 19994330.277791451663 27869999.999973241240 262864330.277760982513 1 60388.660260811 2024-03-19T15:50:46.534112+00:00 19994330.278043024242 27870000.000018943101 262864330.278058290482 1 60388.660272346 2024-03-19T15:50:47.530698+00:00 19994330.278051637113 27870000.000010918826 262864330.278058856726 1 60388.660283938 2024-03-19T15:50:48.532230+00:00 19994330.277852486819 27870000.000061742961 262864330.277910530567 1 60388.660295519 2024-03-19T15:50:49.532837+00:00 19994330.277868393809 27869999.999999336898 262864330.277864038944 1 60388.660307235 2024-03-19T15:50:50.545066+00:00 19994330.277889452875 27869999.999974496663 262864330.277860254049 1 60388.660318729 2024-03-19T15:50:51.538249+00:00 19994330.277843844146 27869999.999944809824 262864330.277784943581 1 60388.660330625 2024-03-19T15:50:52.566024+00:00 19994330.277764670551 27870000.000000353903 262864330.277761340141 1 60388.660341734 2024-03-19T15:50:53.525769+00:00 19994330.277613159269 27869999.999951522797 262864330.277560979128 1 60388.660353305 2024-03-19T15:50:54.525532+00:00 19994330.277872301638 27869999.999989859760 262864330.277858465910 1 60388.660364941 2024-03-19T15:50:55.530870+00:00 19994330.277830902487 27870000.000017367303 262864330.277844578028 1 60388.660376567 2024-03-19T15:50:56.535411+00:00 19994330.277925834060 27870000.000034958124 262864330.277957081795 1 60388.660388040 2024-03-19T15:50:57.526711+00:00 19994330.277935571969 27870000.000032067299 262864330.277963936329 1 60388.660399672 2024-03-19T15:50:58.531643+00:00 19994330.278050113469 27870000.000020768493 262864330.278067201376 1 60388.660411215 2024-03-19T15:50:59.529034+00:00 19994330.277908913791 27870000.000023845583 262864330.277929067612 1 60388.660422816 2024-03-19T15:51:00.531300+00:00 19994330.277843415737 27869999.999985907227 262864330.277825623751 1 60388.660434341 2024-03-19T15:51:01.527091+00:00 19994330.278063133359 27869999.999974906445 262864330.278034329414 1 60388.660445916 2024-03-19T15:51:02.527097+00:00 19994330.277686804533 27869999.999942824244 262864330.277625948191 1 60388.660457517 2024-03-19T15:51:03.529456+00:00 19994330.277875866741 27869999.999972783029 262864330.277844965458 1 60388.660469104 2024-03-19T15:51:04.530583+00:00 19994330.277928035706 27869999.999961186200 262864330.277885526419 1 60388.660480654 2024-03-19T15:51:05.528547+00:00 19994330.277834482491 27870000.000013925135 262864330.277844697237 1 60388.660492254 2024-03-19T15:51:06.530737+00:00 19994330.277668144554 27870000.000004630536 262864330.277669072151 1 60388.660503839 2024-03-19T15:51:07.531653+00:00 19994330.278068937361 27870000.000007603317 262864330.278072834015 1 60388.660515429 2024-03-19T15:51:08.533009+00:00 19994330.277949307114 27870000.000027980655 262864330.277973592281 1 60388.660526977 2024-03-19T15:51:09.530799+00:00 19994330.277748648077 27869999.999979820102 262864330.277724772692 1 60388.660538555 2024-03-19T15:51:10.531177+00:00 19994330.277849379927 27869999.999983910471 262864330.277829587460 1 60388.660550194 2024-03-19T15:51:11.536781+00:00 19994330.277939423919 27870000.000012338161 262864330.277948081493 1 60388.660561689 2024-03-19T15:51:12.529962+00:00 19994330.277683693916 27869999.999922376126 262864330.277602374554 1 60388.660573246 2024-03-19T15:51:13.528505+00:00 19994330.277969803661 27870000.000017918646 262864330.277984023094 1 60388.660584816 2024-03-19T15:51:14.528137+00:00 19994330.277861893177 27870000.000001002103 262864330.277859210968 1 60388.660596360 2024-03-19T15:51:15.525478+00:00 19994330.278072476387 27870000.000023629516 262864330.278092414141 1 60388.660607911 2024-03-19T15:51:16.523479+00:00 19994330.277875974774 27869999.999978005886 262864330.277850270271 1 60388.660619493 2024-03-19T15:51:17.524189+00:00 19994330.277947265655 27870000.000004991889 262864330.277948588133 1 60388.660631062 2024-03-19T15:51:18.523727+00:00 19994330.277860440314 27869999.999996080995 262864330.277852803469 1 60388.660642622 2024-03-19T15:51:19.522567+00:00 19994330.277927611023 27870000.000047199428 262864330.277971118689 1 60388.660654222 2024-03-19T15:51:20.524774+00:00 19994330.277888409793 27869999.999997418374 262864330.277882128954 1 60388.660665876 2024-03-19T15:51:21.531686+00:00 19994330.277852039784 27869999.999981991947 262864330.277830332518 1 60388.660677356 2024-03-19T15:51:22.523589+00:00 19994330.277810994536 27870000.000015512109 262864330.277822792530 1 60388.660688935 2024-03-19T15:51:23.523967+00:00 19994330.278202921152 27869999.999964155257 262864330.278163373470 1 60388.660700549 2024-03-19T15:51:24.527423+00:00 19994330.277875624597 27869999.999967567623 262864330.277839511633 1 60388.660712073 2024-03-19T15:51:25.523086+00:00 19994330.277866914868 27870000.000001475215 262864330.277864694595 1 60388.660723644 2024-03-19T15:51:26.522852+00:00 19994330.277669548988 27869999.999984990805 262864330.277650833130 1 60388.660735304 2024-03-19T15:51:27.530324+00:00 19994330.277976635844 27869999.999980296940 262864330.277953237295 1 60388.660746814 2024-03-19T15:51:28.524733+00:00 19994330.277880396694 27870000.000020191073 262864330.277896910906 1 60388.660758369 2024-03-19T15:51:29.523080+00:00 19994330.277880169451 27870000.000022497028 262864330.277898967266 1 60388.660769955 2024-03-19T15:51:30.524113+00:00 19994330.278024975210 27870000.000001847744 262864330.278023123741 1 60388.660781548 2024-03-19T15:51:31.525799+00:00 19994330.277740083635 27870000.000046346337 262864330.277782738209 1 60388.660793132 2024-03-19T15:51:32.526591+00:00 19994330.278023276478 27870000.000011399388 262864330.278030961752 1 60388.660804678 2024-03-19T15:51:33.524209+00:00 19994330.277839526534 27869999.999989822507 262864330.277825653553 1 60388.660816246 2024-03-19T15:51:34.523609+00:00 19994330.277586430311 27870000.000000327826 262864330.277583062649 1 60388.660827829 2024-03-19T15:51:35.524433+00:00 19994330.278082486242 27869999.999937374145 262864330.278016179800 1 60388.660839484 2024-03-19T15:51:36.531415+00:00 19994330.277906846255 27869999.999986246228 262864330.277889370918 1 60388.660851080 2024-03-19T15:51:37.533258+00:00 19994330.277740173042 27869999.999974392354 262864330.277710884809 1 60388.660862564 2024-03-19T15:51:38.525563+00:00 19994330.277898788452 27870000.000026389956 262864330.277921497822 1 60388.660874129 2024-03-19T15:51:39.524734+00:00 19994330.277792099863 27870000.000064224005 262864330.277852624655 1 60388.660885694 2024-03-19T15:51:40.523961+00:00 19994330.277740295976 27870000.000012822449 262864330.277749419212 1 60388.660897291 2024-03-19T15:51:41.525932+00:00 19994330.277973059565 27870000.000032838434 262864330.278002202511 1 60388.660908832 2024-03-19T15:51:42.523100+00:00 19994330.277780935168 27869999.999966036528 262864330.277743279934 1 60388.660920528 2024-03-19T15:51:43.533604+00:00 19994330.278093297035 27870000.000040929765 262864330.278130531311 1 60388.660931986 2024-03-19T15:51:44.523559+00:00 19994330.277683269233 27869999.999968495220 262864330.277648061514 1 60388.660943608 2024-03-19T15:51:45.527705+00:00 19994330.278166335076 27869999.999995194376 262864330.278157830238 1 60388.660955135 2024-03-19T15:51:46.523656+00:00 19994330.277874752879 27869999.999974753708 262864330.277845799923 1 60388.660966749 2024-03-19T15:51:47.527112+00:00 19994330.277919184417 27870000.000019278377 262864330.277934759855 1 60388.660978306 2024-03-19T15:51:48.525636+00:00 19994330.277623314410 27869999.999993052334 262864330.277612686157 1 60388.660989909 2024-03-19T15:51:49.528111+00:00 19994330.277879443020 27870000.000051438808 262864330.277927190065 1 60388.661001442 2024-03-19T15:51:50.524581+00:00 19994330.277751062065 27870000.000006131828 262864330.277753502131 1 60388.661013077 2024-03-19T15:51:51.529820+00:00 19994330.277823712677 27870000.000061970204 262864330.277881979942 1 60388.661024556 2024-03-19T15:51:52.521610+00:00 19994330.278044432402 27870000.000010095537 262864330.278050839901 1 60388.661036163 2024-03-19T15:51:53.524451+00:00 19994330.277758862823 27870000.000023636967 262864330.277778804302 1 60388.661047742 2024-03-19T15:51:54.524865+00:00 19994330.277874648571 27870000.000045549124 262864330.277916491032 1 60388.661059291 2024-03-19T15:51:55.522747+00:00 19994330.277978785336 27869999.999980889261 262864330.277955979109 1 60388.661070923 2024-03-19T15:51:56.527725+00:00 19994330.277803335339 27870000.000011865050 262864330.277811497450 1 60388.661082452 2024-03-19T15:51:57.523890+00:00 19994330.277723792940 27869999.999987430871 262864330.277707517147 1 60388.661094109 2024-03-19T15:51:58.531002+00:00 19994330.278039302677 27869999.999984990805 262864330.278020590544 1 60388.661105736 2024-03-19T15:51:59.535583+00:00 19994330.277701504529 27870000.000005014241 262864330.277702808380 1 60388.661117390 2024-03-19T15:52:00.542465+00:00 19994330.277703478932 27870000.000034045428 262864330.277733802795 1 60388.661128969 2024-03-19T15:52:01.542935+00:00 19994330.277862552553 27870000.000029057264 262864330.277887910604 1 60388.661140465 2024-03-19T15:52:02.536215+00:00 19994330.277903430164 27869999.999990824610 262864330.277890563011 1 60388.661152007 2024-03-19T15:52:03.533399+00:00 19994330.277703680098 27870000.000048302114 262864330.277748286724 1 60388.661163544 2024-03-19T15:52:04.530240+00:00 19994330.277876947075 27869999.999984677881 262864330.277857929468 1 60388.661175129 2024-03-19T15:52:05.531151+00:00 19994330.277763631195 27869999.999989766628 262864330.277749717236 1 60388.661186787 2024-03-19T15:52:06.538436+00:00 19994330.277779161930 27869999.999971594661 262864330.277747064829 1 60388.661198340 2024-03-19T15:52:07.536586+00:00 19994330.278118133545 27870000.000013269484 262864330.278127700090 1 60388.661209901 2024-03-19T15:52:08.535456+00:00 19994330.277927055955 27870000.000007767230 262864330.277931153774 1 60388.661221333 2024-03-19T15:52:09.523208+00:00 19994330.277890309691 27869999.999975644052 262864330.277862250805 1 60388.661233060 2024-03-19T15:52:10.536363+00:00 19994330.277706250548 27869999.999996360391 262864330.277698934078 1 60388.661244536 2024-03-19T15:52:11.527936+00:00 19994330.277990393341 27870000.000011861324 262864330.277998566628 1 60388.661256177 2024-03-19T15:52:12.533685+00:00 19994330.277717314661 27870000.000020038337 262864330.277733653784 1 60388.661267704 2024-03-19T15:52:13.529653+00:00 19994330.277946908027 27870000.000028554350 262864330.277971774340 1 60388.661279338 2024-03-19T15:52:14.534854+00:00 19994330.277787316591 27870000.000002659857 262864330.277786284685 1 60388.661290864 2024-03-19T15:52:15.530662+00:00 19994330.277798395604 27870000.000009816140 262864330.277804493904 1 60388.661302357 2024-03-19T15:52:16.523693+00:00 19994330.278167225420 27869999.999998491257 262864330.278162002563 1 60388.661313955 2024-03-19T15:52:17.525742+00:00 19994330.277687165886 27869999.999981246889 262864330.277664721012 1 60388.661325900 2024-03-19T15:52:18.557748+00:00 19994330.277491666377 27869999.999980878085 262864330.277468830347 1 60388.661337144 2024-03-19T15:52:19.529221+00:00 19994330.277905359864 27870000.000016987324 262864330.277918636799 1 60388.661348678 2024-03-19T15:52:20.525747+00:00 19994330.277972314507 27869999.999985720962 262864330.277954339981 1 60388.661360204 2024-03-19T15:52:21.521640+00:00 19994330.277948811650 27869999.999955564737 262864330.277900695801 1 60388.661371823 2024-03-19T15:52:22.525522+00:00 19994330.277754925191 27870000.000029277056 262864330.277780503035 1 60388.661383364 2024-03-19T15:52:23.522658+00:00 19994330.277888655663 27870000.000021900982 262864330.277906864882 1 60388.661394941 2024-03-19T15:52:24.522856+00:00 19994330.277971852571 27869999.999986283481 262864330.277954459190 1 60388.661406538 2024-03-19T15:52:25.524893+00:00 19994330.277816500515 27869999.999996934086 262864330.277809739113 1 60388.661418128 2024-03-19T15:52:26.526291+00:00 19994330.277803763747 27869999.999988429248 262864330.277788519859 1 60388.661429730 2024-03-19T15:52:27.528705+00:00 19994330.277972321957 27869999.999975368381 262864330.277943998575 1 60388.661441300 2024-03-19T15:52:28.528283+00:00 19994330.277717802674 27870000.000012710690 262864330.277726799250 1 60388.661452838 2024-03-19T15:52:29.525217+00:00 19994330.277914121747 27869999.999958753586 262864330.277869164944 1 60388.661464415 2024-03-19T15:52:30.525440+00:00 19994330.277770750225 27870000.000018663704 262864330.277785718441 1 60388.661476001 2024-03-19T15:52:31.526476+00:00 19994330.278074491769 27869999.999985322356 262864330.278056144714 1 60388.661487598 2024-03-19T15:52:32.528463+00:00 19994330.278012946248 27869999.999993149191 262864330.278002381325 1 60388.661499138 2024-03-19T15:52:33.525487+00:00 19994330.277750335634 27870000.000042378902 262864330.277789026499 1 60388.661510772 2024-03-19T15:52:34.530709+00:00 19994330.277671884745 27870000.000019274652 262864330.277687460184 1 60388.661522282 2024-03-19T15:52:35.525204+00:00 19994330.278011459857 27870000.000037975609 262864330.278045743704 1 60388.661533860 2024-03-19T15:52:36.525468+00:00 19994330.277762070298 27870000.000036936253 262864330.277795314789 1 60388.661545401 2024-03-19T15:52:37.522628+00:00 19994330.277961138636 27870000.000004611909 262864330.277962058783 1 60388.661556976 2024-03-19T15:52:38.522737+00:00 19994330.277940910310 27870000.000028498471 262864330.277965694666 1 60388.661568569 2024-03-19T15:52:39.524331+00:00 19994330.277964852750 27869999.999988380820 262864330.277949541807 1 60388.661580132 2024-03-19T15:52:40.523381+00:00 19994330.277836587280 27869999.999990999699 262864330.277823895216 1 60388.661591730 2024-03-19T15:52:41.525426+00:00 19994330.277797896415 27870000.000004250556 262864330.277798473835 1 60388.661603326 2024-03-19T15:52:42.527389+00:00 19994330.277936786413 27870000.000014621764 262864330.277947723866 1 60388.661614862 2024-03-19T15:52:43.524062+00:00 19994330.277734778821 27869999.999990236014 262864330.277721315622 1 60388.661626512 2024-03-19T15:52:44.530654+00:00 19994330.277825288475 27869999.999960597605 262864330.277782201767 1 60388.661638031 2024-03-19T15:52:45.525854+00:00 19994330.277842536569 27870000.000024244189 262864330.277863085270 1 60388.661649638 2024-03-19T15:52:46.528695+00:00 19994330.277900386602 27870000.000004351139 262864330.277901053429 1 60388.661661210 2024-03-19T15:52:47.528511+00:00 19994330.277844909579 27870000.000001426786 262864330.277842640877 1 60388.661672881 2024-03-19T15:52:48.536962+00:00 19994330.277774713933 27869999.999991063029 262864330.277762085199 1 60388.661684456 2024-03-19T15:52:49.537017+00:00 19994330.278137225658 27870000.000029809773 262864330.278163343668 1 60388.661695967 2024-03-19T15:52:50.531596+00:00 19994330.278039280325 27870000.000002548099 262864330.278038144112 1 60388.661707632 2024-03-19T15:52:51.539418+00:00 19994330.277683757246 27869999.999964423478 262864330.277644485235 1 60388.661719176 2024-03-19T15:52:52.536798+00:00 19994330.277915891260 27869999.999982014298 262864330.277894198895 1 60388.661730709 2024-03-19T15:52:53.533257+00:00 19994330.277851201594 27869999.999984629452 262864330.277832120657 1 60388.661742311 2024-03-19T15:52:54.535685+00:00 19994330.277859035879 27870000.000002194196 262864330.277857542038 1 60388.661753886 2024-03-19T15:52:55.535762+00:00 19994330.277995474637 27870000.000039409846 262864330.278031170368 1 60388.661765508 2024-03-19T15:52:56.539917+00:00 19994330.277800183743 27870000.000001840293 262864330.277798324823 1 60388.661777009 2024-03-19T15:52:57.533586+00:00 19994330.277880866081 27870000.000014804304 262864330.277891993523 1 60388.661788714 2024-03-19T15:52:58.544866+00:00 19994330.277758065611 27869999.999996487051 262864330.277750849724 1 60388.661800182 2024-03-19T15:52:59.535769+00:00 19994330.277859091759 27870000.000009782612 262864330.277865171432 1 60388.661811718 2024-03-19T15:53:00.532415+00:00 19994330.277989614755 27869999.999998398125 262864330.277984321117 1 60388.661823211 2024-03-19T15:53:01.525443+00:00 19994330.277819663286 27869999.999989945441 262864330.277805924416 1 60388.661834765 2024-03-19T15:53:02.523673+00:00 19994330.278078183532 27869999.999988347292 262864330.278062820435 1 60388.661846390 2024-03-19T15:53:03.528148+00:00 19994330.277675155550 27869999.999955572188 262864330.277627021074 1 60388.661857896 2024-03-19T15:53:04.522257+00:00 19994330.277746256441 27870000.000002954155 262864330.277745515108 1 60388.661869490 2024-03-19T15:53:05.523924+00:00 19994330.277940675616 27869999.999991841614 262864330.277928829193 1 60388.661881063 2024-03-19T15:53:06.523862+00:00 19994330.277892898768 27869999.999971941113 262864330.277861118317 1 60388.661892686 2024-03-19T15:53:07.528031+00:00 19994330.277830868959 27869999.999992892146 262864330.277820080519 1 60388.661904218 2024-03-19T15:53:08.524409+00:00 19994330.277742005885 27870000.000002406538 262864330.277740716934 1 60388.661915795 2024-03-19T15:53:09.524727+00:00 19994330.278044234961 27870000.000004913658 262864330.278045445681 1 60388.661927395 2024-03-19T15:53:10.526911+00:00 19994330.277766678482 27870000.000046670437 262864330.277809649706 1 60388.661938922 2024-03-19T15:53:11.522831+00:00 19994330.277710694820 27869999.999926395714 262864330.277633398771 1 60388.661950607 2024-03-19T15:53:12.532453+00:00 19994330.278112139553 27869999.999982308596 262864330.278090745211 1 60388.661962166 2024-03-19T15:53:13.531174+00:00 19994330.277835037559 27869999.999991383404 262864330.277822732925 1 60388.661973774 2024-03-19T15:53:14.534024+00:00 19994330.277892909944 27869999.999970402569 262864330.277859628201 1 60388.661985572 2024-03-19T15:53:15.553447+00:00 19994330.277707546949 27870000.000022042543 262864330.277725905180 1 60388.661996874 2024-03-19T15:53:16.529955+00:00 19994330.277765359730 27869999.999995887280 262864330.277757555246 1 60388.662008551 2024-03-19T15:53:17.538791+00:00 19994330.277661394328 27870000.000001020730 262864330.277658700943 1 60388.662020133 2024-03-19T15:53:18.539511+00:00 19994330.277811352164 27870000.000035103410 262864330.277842760086 1 60388.662031659 2024-03-19T15:53:19.535379+00:00 19994330.277815472335 27870000.000024240464 262864330.277835994959 1 60388.662043207 2024-03-19T15:53:20.533058+00:00 19994330.277889940888 27870000.000000555068 262864330.277886807919 1 60388.662054727 2024-03-19T15:53:21.528446+00:00 19994330.277871362865 27869999.999983742833 262864330.277851402760 1 60388.662066423 2024-03-19T15:53:22.538973+00:00 19994330.278022471815 27869999.999949552119 262864330.277968317270 1 60388.662077928 2024-03-19T15:53:23.532953+00:00 19994330.277889989316 27869999.999972697347 262864330.277859002352 1 60388.662089425 2024-03-19T15:53:24.526348+00:00 19994330.277880135924 27869999.999966200441 262864330.277842640877 1 60388.662100968 2024-03-19T15:53:25.523655+00:00 19994330.277876552194 27869999.999990869313 262864330.277863740921 1 60388.662112679 2024-03-19T15:53:26.535515+00:00 19994330.277887307107 27869999.999981995672 262864330.277865618467 1 60388.662124250 2024-03-19T15:53:27.535167+00:00 19994330.277968779206 27870000.000047739595 262864330.278012812138 1 60388.662136038 2024-03-19T15:53:28.553724+00:00 19994330.277568373829 27870000.000026963651 262864330.277591645718 1 60388.662147450 2024-03-19T15:53:29.539650+00:00 19994330.278082199395 27870000.000002797693 262864330.278081297874 1 60388.662158902 2024-03-19T15:53:30.529117+00:00 19994330.277692269534 27870000.000062346458 262864330.277750909328 1 60388.662170521 2024-03-19T15:53:31.533001+00:00 19994330.277934718877 27870000.000014647841 262864330.277945697308 1 60388.662182078 2024-03-19T15:53:32.531548+00:00 19994330.277949400246 27869999.999932039529 262864330.277877748013 1 60388.662193655 2024-03-19T15:53:33.531755+00:00 19994330.277790337801 27869999.999991983175 262864330.277778625488 1 60388.662205283 2024-03-19T15:53:34.536422+00:00 19994330.277973212302 27869999.999972272664 262864330.277941793203 1 60388.662216787 2024-03-19T15:53:35.530405+00:00 19994330.277903381735 27869999.999991204590 262864330.277890890837 1 60388.662228312 2024-03-19T15:53:36.526148+00:00 19994330.277778688818 27870000.000009711832 262864330.277784705162 1 60388.662239958 2024-03-19T15:53:37.532370+00:00 19994330.277890305966 27869999.999987252057 262864330.277873843908 1 60388.662251502 2024-03-19T15:53:38.529767+00:00 19994330.277875337750 27870000.000034831464 262864330.277906477451 1 60388.662263164 2024-03-19T15:53:39.537376+00:00 19994330.277885362506 27870000.000012371689 262864330.277894020081 1 60388.662274841 2024-03-19T15:53:40.546268+00:00 19994330.277976080775 27870000.000017233193 262864330.277989625931 1 60388.662286262 2024-03-19T15:53:41.533067+00:00 19994330.277806684375 27870000.000014215708 262864330.277817189693 1 60388.662297859 2024-03-19T15:53:42.535059+00:00 19994330.277900811285 27870000.000019866973 262864330.277916997671 1 60388.662309521 2024-03-19T15:53:43.542590+00:00 19994330.277859646827 27870000.000005885959 262864330.277861863375 1 60388.662320894 2024-03-19T15:53:44.525205+00:00 19994330.277755446732 27870000.000006921589 262864330.277758657932 1 60388.662332540 2024-03-19T15:53:45.531454+00:00 19994330.277747698128 27869999.999977204949 262864330.277721196413 1 60388.662344119 2024-03-19T15:53:46.531893+00:00 19994330.278127226979 27869999.999982602894 262864330.278106123209 1 60388.662355784 2024-03-19T15:53:47.539764+00:00 19994330.277846433222 27869999.999978777021 262864330.277821511030 1 60388.662367271 2024-03-19T15:53:48.532203+00:00 19994330.277997139841 27869999.999991863966 262864330.277985304594 1 60388.662378840 2024-03-19T15:53:49.531797+00:00 19994330.277691461146 27869999.999992374331 262864330.277680128813 1 60388.662390427 2024-03-19T15:53:50.532860+00:00 19994330.277834419161 27869999.999987419695 262864330.277818143368 1 60388.662401956 2024-03-19T15:53:51.528973+00:00 19994330.277935627848 27869999.999996576458 262864330.277928501368 1 60388.662413579 2024-03-19T15:53:52.533271+00:00 19994330.277449272573 27870000.000014003366 262864330.277459591627 1 60388.662425183 2024-03-19T15:53:53.535800+00:00 19994330.278045207262 27870000.000055875629 262864330.278097391129 1 60388.662436870 2024-03-19T15:53:54.545593+00:00 19994330.277810912579 27870000.000021599233 262864330.277828812599 1 60388.662448245 2024-03-19T15:53:55.528367+00:00 19994330.277897972614 27870000.000019501895 262864330.277913779020 1 60388.662459844 2024-03-19T15:53:56.530507+00:00 19994330.277688175440 27869999.999990016222 262864330.277674496174 1 60388.662471402 2024-03-19T15:53:57.529121+00:00 19994330.277958612889 27870000.000007010996 262864330.277961909771 1 60388.662483185 2024-03-19T15:53:58.547198+00:00 19994330.277685821056 27869999.999943904579 262864330.277626037598 1 60388.662494606 2024-03-19T15:53:59.534003+00:00 19994330.277711581439 27870000.000005763024 262864330.277713626623 1 60388.662506116 2024-03-19T15:54:00.528401+00:00 19994330.277908693999 27870000.000001695007 262864330.277906686068 1 60388.662517936 2024-03-19T15:54:01.549698+00:00 19994330.277751471847 27870000.000014193356 262864330.277761965990 1 60388.662529282 2024-03-19T15:54:02.529973+00:00 19994330.277896508574 27869999.999989867210 262864330.277882695198 1 60388.662540887 2024-03-19T15:54:03.532585+00:00 19994330.277670271695 27870000.000015180558 262864330.277681738138 1 60388.662552534 2024-03-19T15:54:04.538895+00:00 19994330.277853019536 27869999.999960280955 262864330.277809590101 1 60388.662564103 2024-03-19T15:54:05.538472+00:00 19994330.277773361653 27869999.999954238534 262864330.277723878622 1 60388.662575612 2024-03-19T15:54:06.532842+00:00 19994330.277703061700 27869999.999951608479 262864330.277650952339 1 60388.662587166 2024-03-19T15:54:07.531140+00:00 19994330.277845412493 27869999.999967075884 262864330.277808785439 1 60388.662598732 2024-03-19T15:54:08.530417+00:00 19994330.277966797352 27869999.999985598028 262864330.277948707342 1 60388.662610238 2024-03-19T15:54:09.524550+00:00 19994330.277958624065 27870000.000001046807 262864330.277955979109 1 60388.662621940 2024-03-19T15:54:10.535584+00:00 19994330.278007823974 27869999.999914839864 262864330.277918964624 1 60388.662633389 2024-03-19T15:54:11.524782+00:00 19994330.277827546000 27870000.000015329570 262864330.277839183807 1 60388.662644953 2024-03-19T15:54:12.523913+00:00 19994330.277865197510 27869999.999992281199 262864330.277853786945 1 60388.662656584 2024-03-19T15:54:13.528836+00:00 19994330.277927268296 27870000.000030711293 262864330.277954280376 1 60388.662668334 2024-03-19T15:54:14.544085+00:00 19994330.277835331857 27869999.999994769692 262864330.277826398611 1 60388.662679725 2024-03-19T15:54:15.528244+00:00 19994330.278211150318 27870000.000032413751 262864330.278239876032 1 60388.662691567 2024-03-19T15:54:16.551401+00:00 19994330.277674622834 27870000.000035759062 262864330.277706682682 1 60388.662702953 2024-03-19T15:54:17.535115+00:00 19994330.277910459787 27869999.999974105507 262864330.277880877256 1 60388.662714412 2024-03-19T15:54:18.525147+00:00 19994330.277964908630 27869999.999960951507 262864330.277922183275 1 60388.662726046 2024-03-19T15:54:19.530366+00:00 19994330.277890920639 27869999.999999344349 262864330.277886569500 1 60388.662737816 2024-03-19T15:54:20.547322+00:00 19994330.277993958443 27870000.000005885959 262864330.277996152639 1 60388.662749164 2024-03-19T15:54:21.527768+00:00 19994330.278000537306 27870000.000006891787 262864330.278003722429 1 60388.662760677 2024-03-19T15:54:22.522508+00:00 19994330.277607917786 27870000.000008933246 262864330.277613162994 1 60388.662772255 2024-03-19T15:54:23.522814+00:00 19994330.277978260070 27869999.999983102083 262864330.277957677841 1 60388.662783841 2024-03-19T15:54:24.523831+00:00 19994330.277858059853 27870000.000025905669 262864330.277880251408 1 60388.662795468 2024-03-19T15:54:25.528463+00:00 19994330.277758173645 27870000.000028915703 262864330.277783393860 1 60388.662806982 2024-03-19T15:54:26.523276+00:00 19994330.277941413224 27869999.999995555729 262864330.277933269739 1 60388.662818535 2024-03-19T15:54:27.521427+00:00 19994330.277923062444 27870000.000014174730 262864330.277933537960 1 60388.662830113 2024-03-19T15:54:28.521825+00:00 19994330.277982778847 27870000.000005263835 262864330.277984350920 1 60388.662841687 2024-03-19T15:54:29.521761+00:00 19994330.277767576277 27870000.000000797212 262864330.277764678001 1 60388.662853329 2024-03-19T15:54:30.527621+00:00 19994330.277925081551 27869999.999995645136 262864330.277917027473 1 60388.662864848 2024-03-19T15:54:31.522837+00:00 19994330.277771439403 27869999.999974850565 262864330.277742594481 1 60388.662876412 2024-03-19T15:54:32.521973+00:00 19994330.277963701636 27869999.999993503094 262864330.277953505516 1 60388.662888019 2024-03-19T15:54:33.524822+00:00 19994330.277930475771 27870000.000056158751 262864330.277982920408 1 60388.662899569 2024-03-19T15:54:34.522754+00:00 19994330.277745548636 27869999.999985083938 262864330.277726948261 1 60388.662911152 2024-03-19T15:54:35.523550+00:00 19994330.278034389019 27869999.999984461814 262864330.278015166521 1 60388.662922723 2024-03-19T15:54:36.523248+00:00 19994330.277898386121 27870000.000020612031 262864330.277915298939 1 60388.662934297 2024-03-19T15:54:37.523250+00:00 19994330.277905892581 27870000.000011947006 262864330.277914136648 1 60388.662945868 2024-03-19T15:54:38.522984+00:00 19994330.277846265584 27870000.000049173832 262864330.277891755104 1 60388.662957453 2024-03-19T15:54:39.523905+00:00 19994330.277745325118 27869999.999992061406 262864330.277733713388 1 60388.662969027 2024-03-19T15:54:40.523919+00:00 19994330.278013933450 27869999.999965444207 262864330.277975678444 1 60388.662980591 2024-03-19T15:54:41.523099+00:00 19994330.277853328735 27870000.000014007092 262864330.277863651514 1 60388.662992195 2024-03-19T15:54:42.525646+00:00 19994330.277779377997 27869999.999984793365 262864330.277760475874 1 60388.663003872 2024-03-19T15:54:43.534525+00:00 19994330.277854479849 27869999.999960359186 262864330.277811139822 1 60388.663015371 2024-03-19T15:54:44.528029+00:00 19994330.277889240533 27869999.999992642552 262864330.277878195047 1 60388.663026934 2024-03-19T15:54:45.527065+00:00 19994330.277840971947 27870000.000044267625 262864330.277881532907 1 60388.663038605 2024-03-19T15:54:46.535439+00:00 19994330.277989525348 27870000.000010222197 262864330.277996063232 1 60388.663050131 2024-03-19T15:54:47.531341+00:00 19994330.277713693678 27869999.999987892807 262864330.277697890997 1 60388.663061616 2024-03-19T15:54:48.523621+00:00 19994330.277942471206 27869999.999960500747 262864330.277899295092 1 60388.663073289 2024-03-19T15:54:49.532181+00:00 19994330.277844741940 27870000.000014279038 262864330.277855336666 1 60388.663084868 2024-03-19T15:54:50.532575+00:00 19994330.277813006192 27869999.999966248870 262864330.277775585651 1 60388.663096396 2024-03-19T15:54:51.528587+00:00 19994330.277828719467 27869999.999994166195 262864330.277819186449 1 60388.663108125 2024-03-19T15:54:52.541996+00:00 19994330.277645658702 27870000.000013954937 262864330.277655899525 1 60388.663119757 2024-03-19T15:54:53.546970+00:00 19994330.278034087270 27870000.000035539269 262864330.278065919876 1 60388.663131106 2024-03-19T15:54:54.527523+00:00 19994330.277978684753 27870000.000017423183 262864330.277992427349 1 60388.663142642 2024-03-19T15:54:55.524293+00:00 19994330.278065059334 27869999.999988719821 262864330.278050094843 1 60388.663154291 2024-03-19T15:54:56.530706+00:00 19994330.277969177812 27870000.000003822148 262864330.277969300747 1 60388.663165882 2024-03-19T15:54:57.532179+00:00 19994330.278096161783 27870000.000058539212 262864330.278151005507 1 60388.663177499 2024-03-19T15:54:58.535866+00:00 19994330.277794592083 27869999.999969705939 262864330.277760624886 1 60388.663189017 2024-03-19T15:54:59.531073+00:00 19994330.278144586831 27869999.999995641410 262864330.278136551380 1 60388.663200660 2024-03-19T15:55:00.537037+00:00 19994330.277750145644 27869999.999994061887 262864330.277740508318 1 60388.663212168 2024-03-19T15:55:01.531296+00:00 19994330.277805637568 27869999.999968718737 262864330.277770638466 1 60388.663223764 2024-03-19T15:55:02.533248+00:00 19994330.277738004923 27870000.000009197742 262864330.277743518353 1 60388.663235286 2024-03-19T15:55:03.528737+00:00 19994330.277906455100 27870000.000018171966 262864330.277920931578 1 60388.663246816 2024-03-19T15:55:04.524888+00:00 19994330.277950461954 27869999.999975159764 262864330.277921915054 1 60388.663258499 2024-03-19T15:55:05.534286+00:00 19994330.277889747173 27870000.000033203512 262864330.277919262648 1 60388.663269958 2024-03-19T15:55:06.524332+00:00 19994330.277750339359 27869999.999996189028 262864330.277742832899 1 60388.663281572 2024-03-19T15:55:07.527790+00:00 19994330.278156097978 27870000.000039584935 262864330.278191983700 1 60388.663293156 2024-03-19T15:55:08.528660+00:00 19994330.277467902750 27869999.999977592379 262864330.277441799641 1 60388.663304670 2024-03-19T15:55:09.523452+00:00 19994330.277844648808 27869999.999998208135 262864330.277839154005 1 60388.663316367 2024-03-19T15:55:10.534137+00:00 19994330.278046011925 27869999.999995011836 262864330.278037339449 1 60388.663327821 2024-03-19T15:55:11.523708+00:00 19994330.277826964855 27870000.000005058944 262864330.277828335762 1 60388.663339448 2024-03-19T15:55:12.528267+00:00 19994330.277750249952 27870000.000003032386 262864330.277749598026 1 60388.663351001 2024-03-19T15:55:13.526499+00:00 19994330.277804650366 27869999.999989148229 262864330.277790099382 1 60388.663362541 2024-03-19T15:55:14.523510+00:00 19994330.277975980192 27870000.000001270324 262864330.277973562479 1 60388.663374199 2024-03-19T15:55:15.530801+00:00 19994330.277869638056 27870000.000031452626 262864330.277897387743 1 60388.663385688 2024-03-19T15:55:16.523444+00:00 19994330.277957461774 27869999.999937638640 262864330.277891427279 1 60388.663397267 2024-03-19T15:55:17.523925+00:00 19994330.277889881283 27870000.000009845942 262864330.277896016836 1 60388.663408833 2024-03-19T15:55:18.523118+00:00 19994330.278075110167 27870000.000013522804 262864330.278084933758 1 60388.663420469 2024-03-19T15:55:19.528488+00:00 19994330.277690034360 27869999.999964099377 262864330.277650415897 1 60388.663432083 2024-03-19T15:55:20.531957+00:00 19994330.277783155441 27870000.000002548099 262864330.277782022953 1 60388.663443579 2024-03-19T15:55:21.525212+00:00 19994330.277846407145 27869999.999967247248 262864330.277809947729 1 60388.663455155 2024-03-19T15:55:22.525405+00:00 19994330.277833208442 27870000.000009760261 262864330.277839303017 1 60388.663466711 2024-03-19T15:55:23.523824+00:00 19994330.277624111623 27869999.999979592860 262864330.277599990368 1 60388.663478266 2024-03-19T15:55:24.522179+00:00 19994330.278040487319 27869999.999967191368 262864330.278003990650 1 60388.663489904 2024-03-19T15:55:25.527697+00:00 19994330.277773704380 27869999.999955594540 262864330.277725607157 1 60388.663501409 2024-03-19T15:55:26.521712+00:00 19994330.277869459242 27870000.000029560179 262864330.277895331383 1 60388.663513015 2024-03-19T15:55:27.524510+00:00 19994330.277916628867 27870000.000009320676 262864330.277922272682 1 60388.663524564 2024-03-19T15:55:28.522312+00:00 19994330.277773492038 27870000.000014726073 262864330.277784526348 1 60388.663536132 2024-03-19T15:55:29.521784+00:00 19994330.277860134840 27870000.000054720789 262864330.277911156416 1 60388.663547842 2024-03-19T15:55:30.533540+00:00 19994330.277938459069 27869999.999967787415 262864330.277902543545 1 60388.663559352 2024-03-19T15:55:31.528017+00:00 19994330.277804423124 27870000.000043001026 262864330.277843743563 1 60388.663570895 2024-03-19T15:55:32.525294+00:00 19994330.277857679874 27869999.999999437481 262864330.277853429317 1 60388.663582427 2024-03-19T15:55:33.521728+00:00 19994330.277703370899 27870000.000006254762 262864330.277705937624 1 60388.663594076 2024-03-19T15:55:34.528160+00:00 19994330.278228130192 27869999.999978974462 262864330.278203397989 1 60388.663605601 2024-03-19T15:55:35.523892+00:00 19994330.277472384274 27869999.999970786273 262864330.277439475060 1 60388.663617206 2024-03-19T15:55:36.526575+00:00 19994330.277818862349 27870000.000076282769 262864330.277891457081 1 60388.663628739 2024-03-19T15:55:37.523087+00:00 19994330.277770597488 27870000.000024124980 262864330.277791053057 1 60388.663640311 2024-03-19T15:55:38.522840+00:00 19994330.278116129339 27869999.999974783510 262864330.278087228537 1 60388.663651987 2024-03-19T15:55:39.531707+00:00 19994330.277773138136 27869999.999992970377 262864330.277762413025 1 60388.663663518 2024-03-19T15:55:40.527962+00:00 19994330.277947761118 27870000.000032387674 262864330.277976453304 1 60388.663675035 2024-03-19T15:55:41.523045+00:00 19994330.277503006160 27870000.000014107674 262864330.277513414621 1 60388.663686664 2024-03-19T15:55:42.527738+00:00 19994330.277945179492 27870000.000002097338 262864330.277943581343 1 60388.663698319 2024-03-19T15:55:43.534813+00:00 19994330.277919393033 27870000.000001132488 262864330.277916818857 1 60388.663709851 2024-03-19T15:55:44.531107+00:00 19994330.277765583247 27869999.999978624284 262864330.277740508318 1 60388.663721363 2024-03-19T15:55:45.525750+00:00 19994330.278004825115 27869999.999961178750 262864330.277962297201 1 60388.663732922 2024-03-19T15:55:46.524486+00:00 19994330.277738887817 27869999.999953303486 262864330.277688503265 1 60388.663744532 2024-03-19T15:55:47.527524+00:00 19994330.277850709856 27869999.999995544553 262864330.277842551470 1 60388.663756085 2024-03-19T15:55:48.525751+00:00 19994330.277850057930 27869999.999997474253 262864330.277843832970 1 60388.663767695 2024-03-19T15:55:49.528883+00:00 19994330.277693990618 27870000.000056397170 262864330.277746677399 1 60388.663779347 2024-03-19T15:55:50.535564+00:00 19994330.278140880167 27870000.000053841621 262864330.278191030025 1 60388.663790906 2024-03-19T15:55:51.534259+00:00 19994330.277643207461 27870000.000000566244 262864330.277640074492 1 60388.663802479 2024-03-19T15:55:52.534181+00:00 19994330.277924094349 27870000.000047702342 262864330.277968108654 1 60388.663813975 2024-03-19T15:55:53.527469+00:00 19994330.277829103172 27869999.999969940633 262864330.277795344591 1 60388.663825604 2024-03-19T15:55:54.532180+00:00 19994330.277908910066 27870000.000036947429 262864330.277942180634 1 60388.663837336 2024-03-19T15:55:55.545886+00:00 19994330.277892909944 27869999.999989755452 262864330.277878969908 1 60388.663848770 2024-03-19T15:55:56.533745+00:00 19994330.277669448406 27869999.999961212277 262864330.277626961470 1 60388.663860299 2024-03-19T15:55:57.529799+00:00 19994330.277971938252 27869999.999994363636 262864330.277962625027 1 60388.663871849 2024-03-19T15:55:58.527747+00:00 19994330.277890324593 27869999.999998375773 262864330.277885019779 1 60388.663883619 2024-03-19T15:55:59.544718+00:00 19994330.277832102031 27870000.000005505979 262864330.277833908796 1 60388.663895257 2024-03-19T15:56:00.550177+00:00 19994330.277826625854 27869999.999997276813 262864330.277820229530 1 60388.663906613 2024-03-19T15:56:01.531358+00:00 19994330.277674127370 27870000.000017344952 262864330.277687788010 1 60388.663918134 2024-03-19T15:56:02.526795+00:00 19994330.277965389192 27869999.999969735742 262864330.277931421995 1 60388.663929815 2024-03-19T15:56:03.536045+00:00 19994330.277817185968 27869999.999993160367 262864330.277806639671 1 60388.663941287 2024-03-19T15:56:04.527234+00:00 19994330.277701959014 27870000.000021684915 262864330.277719974518 1 60388.663952885 2024-03-19T15:56:05.529276+00:00 19994330.277896426618 27869999.999978408217 262864330.277871161699 1 60388.663964468 2024-03-19T15:56:06.529999+00:00 19994330.277629964054 27869999.999992482364 262864330.277618765831 1 60388.663976064 2024-03-19T15:56:07.531943+00:00 19994330.277921162546 27869999.999978162348 262864330.277895629406 1 60388.663987580 2024-03-19T15:56:08.526915+00:00 19994330.277786966413 27869999.999989952892 262864330.277773231268 1 60388.663999162 2024-03-19T15:56:09.527619+00:00 19994330.277828194201 27870000.000011511147 262864330.277835994959 1 60388.664010791 2024-03-19T15:56:10.532352+00:00 19994330.277873348445 27870000.000007238239 262864330.277876883745 1 60388.664022392 2024-03-19T15:56:11.534693+00:00 19994330.277897052467 27870000.000032227486 262864330.277925580740 1 60388.664033944 2024-03-19T15:56:12.532724+00:00 19994330.277954194695 27870000.000002760440 262864330.277953267097 1 60388.664045546 2024-03-19T15:56:13.535183+00:00 19994330.277820009738 27870000.000017270446 262864330.277833610773 1 60388.664057095 2024-03-19T15:56:14.532967+00:00 19994330.277895819396 27870000.000006783754 262864330.277898907661 1 60388.664068654 2024-03-19T15:56:15.531677+00:00 19994330.277735073119 27870000.000021860003 262864330.277753263712 1 60388.664080174 2024-03-19T15:56:16.526994+00:00 19994330.277990996838 27870000.000011492521 262864330.277998805046 1 60388.664091729 2024-03-19T15:56:17.525382+00:00 19994330.277794461697 27870000.000018455088 262864330.277809202671 1 60388.664103286 2024-03-19T15:56:18.523935+00:00 19994330.277639895678 27870000.000019766390 262864330.277655959129 1 60388.664114999 2024-03-19T15:56:19.535859+00:00 19994330.277786497027 27870000.000005863607 262864330.277788668871 1 60388.664126682 2024-03-19T15:56:20.545279+00:00 19994330.277854114771 27870000.000036623329 262864330.277887046337 1 60388.664138003 2024-03-19T15:56:21.523485+00:00 19994330.278001707047 27870000.000023242086 262864330.278021246195 1 60388.664149616 2024-03-19T15:56:22.526840+00:00 19994330.278067022562 27870000.000008612871 262864330.278071939945 1 60388.664161233 2024-03-19T15:56:23.530533+00:00 19994330.277731422335 27869999.999962400645 262864330.277690112591 1 60388.664172800 2024-03-19T15:56:24.529953+00:00 19994330.277777086943 27869999.999955188483 262864330.277728557587 1 60388.664184345 2024-03-19T15:56:25.527438+00:00 19994330.277681179345 27870000.000002373010 262864330.277679860592 1 60388.664195918 2024-03-19T15:56:26.527280+00:00 19994330.277742102742 27870000.000015564263 262864330.277753949165 1 60388.664207469 2024-03-19T15:56:27.525334+00:00 19994330.277921795845 27870000.000015240163 262864330.277933329344 1 60388.664219053 2024-03-19T15:56:28.526114+00:00 19994330.277811270207 27869999.999949514866 262864330.277757078409 1 60388.664230647 2024-03-19T15:56:29.527901+00:00 19994330.277971189469 27869999.999973356724 262864330.277940839529 1 60388.664242201 2024-03-19T15:56:30.526184+00:00 19994330.277781728655 27869999.999973285943 262864330.277751326561 1 60388.664253757 2024-03-19T15:56:31.524590+00:00 19994330.277821563184 27869999.999966908246 262864330.277784794569 1 60388.664265351 2024-03-19T15:56:32.526373+00:00 19994330.277936827391 27870000.000018343329 262864330.277951478958 1 60388.664276893 2024-03-19T15:56:33.523525+00:00 19994330.277817711234 27870000.000026773661 262864330.277840793133 1 60388.664288470 2024-03-19T15:56:34.523812+00:00 19994330.278074290603 27870000.000046163797 262864330.278116762638 1 60388.664300126 2024-03-19T15:56:35.530936+00:00 19994330.277807403356 27870000.000002089888 262864330.277805805206 1 60388.664311709 2024-03-19T15:56:36.531636+00:00 19994330.277988735586 27869999.999972160906 262864330.277957201004 1 60388.664323207 2024-03-19T15:56:37.525075+00:00 19994330.277614545077 27869999.999991375953 262864330.277602225542 1 60388.664334880 2024-03-19T15:56:38.533647+00:00 19994330.278024148196 27870000.000026069582 262864330.278046518564 1 60388.664346396 2024-03-19T15:56:39.528576+00:00 19994330.277655620128 27869999.999975368381 262864330.277627319098 1 60388.664357965 2024-03-19T15:56:40.528153+00:00 19994330.277876242995 27869999.999997608364 262864330.277870178223 1 60388.664369527 2024-03-19T15:56:41.527119+00:00 19994330.277807880193 27870000.000009965152 262864330.277814149857 1 60388.664381038 2024-03-19T15:56:42.521706+00:00 19994330.277819797397 27870000.000026542693 262864330.277842640877 1 60388.664392681 2024-03-19T15:56:43.527661+00:00 19994330.277729682624 27869999.999980680645 262864330.277706682682 1 60388.664404303 2024-03-19T15:56:44.531801+00:00 19994330.278032694012 27869999.999946087599 262864330.277975082397 1 60388.664415918 2024-03-19T15:56:45.535353+00:00 19994330.277820028365 27869999.999985530972 262864330.277801841497 1 60388.664427472 2024-03-19T15:56:46.533617+00:00 19994330.278242014349 27870000.000022184104 262864330.278260499239 1 60388.664439055 2024-03-19T15:56:47.534318+00:00 19994330.277867853642 27870000.000019904226 262864330.277884066105 1 60388.664450531 2024-03-19T15:56:48.525848+00:00 19994330.277821626514 27870000.000014591962 262864330.277832537889 1 60388.664462084 2024-03-19T15:56:49.524033+00:00 19994330.277854971588 27870000.000008504838 262864330.277859777212 1 60388.664473676 2024-03-19T15:56:50.525618+00:00 19994330.277768887579 27870000.000002730638 262864330.277767926455 1 60388.664485395 2024-03-19T15:56:51.538127+00:00 19994330.277761965990 27869999.999979697168 262864330.277737975121 1 60388.664497082 2024-03-19T15:56:52.547844+00:00 19994330.277746804059 27870000.000036843121 262864330.277779936790 1 60388.664508573 2024-03-19T15:56:53.540687+00:00 19994330.277868457139 27869999.999996908009 262864330.277861654758 1 60388.664520042 2024-03-19T15:56:54.531666+00:00 19994330.278058588505 27870000.000007294118 262864330.278062194586 1 60388.664531613 2024-03-19T15:56:55.531395+00:00 19994330.277714829892 27870000.000019773841 262864330.277730911970 1 60388.664543197 2024-03-19T15:56:56.532161+00:00 19994330.277997221798 27870000.000014692545 262864330.278008222580 1 60388.664554712 2024-03-19T15:56:57.527128+00:00 19994330.277823515236 27869999.999954663217 262864330.277774482965 1 60388.664566311 2024-03-19T15:56:58.529264+00:00 19994330.277762781829 27870000.000023636967 262864330.277782708406 1 60388.664578043 2024-03-19T15:56:59.542949+00:00 19994330.278063237667 27870000.000027313828 262864330.278086841106 1 60388.664589433 2024-03-19T15:57:00.527016+00:00 19994330.277916662395 27870000.000019550323 262864330.277932524681 1 60388.664601026 2024-03-19T15:57:01.528643+00:00 19994330.277884162962 27870000.000014908612 262864330.277895361185 1 60388.664612571 2024-03-19T15:57:02.526165+00:00 19994330.277824468911 27870000.000034734607 262864330.277855515480 1 60388.664624193 2024-03-19T15:57:03.530285+00:00 19994330.277886468917 27870000.000000070781 262864330.277882844210 1 60388.664635754 2024-03-19T15:57:04.529130+00:00 19994330.277832791209 27870000.000011458993 262864330.277840554714 1 60388.664647297 2024-03-19T15:57:05.526485+00:00 19994330.277783852071 27870000.000015437603 262864330.277795583010 1 60388.664658843 2024-03-19T15:57:06.524023+00:00 19994330.277841400355 27870000.000028908253 262864330.277866601944 1 60388.664670409 2024-03-19T15:57:07.523311+00:00 19994330.277950465679 27870000.000066094100 262864330.278012871742 1 60388.664682020 2024-03-19T15:57:08.526575+00:00 19994330.278017763048 27870000.000014577061 262864330.278028637171 1 60388.664693616 2024-03-19T15:57:09.528405+00:00 19994330.277934506536 27870000.000011753291 262864330.277942538261 1 60388.664705194 2024-03-19T15:57:10.528723+00:00 19994330.277716793120 27870000.000038702041 262864330.277751803398 1 60388.664716776 2024-03-19T15:57:11.529487+00:00 19994330.277983129025 27869999.999971963465 262864330.277951389551 1 60388.664728289 2024-03-19T15:57:12.524172+00:00 19994330.277709364891 27869999.999963968992 262864330.277669638395 1 60388.664739922 2024-03-19T15:57:13.529256+00:00 19994330.278004754335 27869999.999986954033 262864330.277988016605 1 60388.664751410 2024-03-19T15:57:14.521889+00:00 19994330.277968749404 27869999.999987203628 262864330.277952253819 1 60388.664762986 2024-03-19T15:57:15.521998+00:00 19994330.277777250856 27869999.999997969717 262864330.277771532536 1 60388.664774583 2024-03-19T15:57:16.523949+00:00 19994330.277873538435 27870000.000008031726 262864330.277877897024 1 60388.664786144 2024-03-19T15:57:17.522851+00:00 19994330.277740508318 27870000.000007361174 262864330.277744174004 1 60388.664797775 2024-03-19T15:57:18.527813+00:00 19994330.277853157371 27869999.999987598509 262864330.277837067842 1 60388.664809447 2024-03-19T15:57:19.536183+00:00 19994330.277927201241 27870000.000005759299 262864330.277929246426 1 60388.664820969 2024-03-19T15:57:20.531755+00:00 19994330.277634162456 27870000.000032138079 262864330.277662605047 1 60388.664832475 2024-03-19T15:57:21.525807+00:00 19994330.278045780957 27869999.999984849244 262864330.278026938438 1 60388.664844139 2024-03-19T15:57:22.533647+00:00 19994330.278048310429 27869999.999991249293 262864330.278035849333 1 60388.664855837 2024-03-19T15:57:23.544349+00:00 19994330.277780186385 27870000.000013493001 262864330.277789980173 1 60388.664867225 2024-03-19T15:57:24.528248+00:00 19994330.277754608542 27869999.999991264194 262864330.277742177248 1 60388.664878792 2024-03-19T15:57:25.527654+00:00 19994330.277894333005 27870000.000000324100 262864330.277890980244 1 60388.664890361 2024-03-19T15:57:26.527158+00:00 19994330.277833610773 27870000.000033129007 262864330.277863055468 1 60388.664902124 2024-03-19T15:57:27.543525+00:00 19994330.277836408466 27870000.000020984560 262864330.277853697538 1 60388.664913467 2024-03-19T15:57:28.523582+00:00 19994330.277936421335 27870000.000033155084 262864330.277965873480 1 60388.664925169 2024-03-19T15:57:29.534600+00:00 19994330.277658980340 27870000.000013221055 262864330.277668505907 1 60388.664936715 2024-03-19T15:57:30.532177+00:00 19994330.277786873281 27870000.000025637448 262864330.277808815241 1 60388.664948327 2024-03-19T15:57:31.535490+00:00 19994330.277853239328 27869999.999978899956 262864330.277828454971 1 60388.664959844 2024-03-19T15:57:32.530548+00:00 19994330.277942638844 27869999.999975141138 262864330.277914077044 1 60388.664971512 2024-03-19T15:57:33.538636+00:00 19994330.277819819748 27869999.999937128276 262864330.277753233910 1 60388.664982991 2024-03-19T15:57:34.530401+00:00 19994330.277843341231 27869999.999977745116 262864330.277817368507 1 60388.664994489 2024-03-19T15:57:35.523840+00:00 19994330.277930803597 27870000.000000581145 262864330.277927696705 1 60388.665006127 2024-03-19T15:57:36.529348+00:00 19994330.277605324984 27869999.999973870814 262864330.277575492859 1 60388.665017697 2024-03-19T15:57:37.529007+00:00 19994330.277951817960 27870000.000009614974 262864330.277957737446 1 60388.665029254 2024-03-19T15:57:38.527515+00:00 19994330.277684498578 27870000.000029161572 262864330.277709960938 1 60388.665040847 2024-03-19T15:57:39.529207+00:00 19994330.277962807566 27870000.000015527010 262864330.277974635363 1 60388.665052432 2024-03-19T15:57:40.530081+00:00 19994330.277837682515 27869999.999960508198 262864330.277794510126 1 60388.665063982 2024-03-19T15:57:41.528021+00:00 19994330.277869850397 27869999.999995727092 262864330.277861893177 1 60388.665075551 2024-03-19T15:57:42.527608+00:00 19994330.277879528701 27869999.999970912933 262864330.277846753597 1 60388.665087164 2024-03-19T15:57:43.530948+00:00 19994330.277655653656 27870000.000014912337 262864330.277666866779 1 60388.665098744 2024-03-19T15:57:44.531438+00:00 19994330.277872361243 27869999.999977651983 262864330.277846306562 1 60388.665110286 2024-03-19T15:57:45.528721+00:00 19994330.277897767723 27870000.000042319298 262864330.277936398983 1 60388.665121913 2024-03-19T15:57:46.533274+00:00 19994330.277913257480 27869999.999983333051 262864330.277892887592 1 60388.665133411 2024-03-19T15:57:47.526661+00:00 19994330.277964480221 27869999.999964721501 262864330.277925491333 1 60388.665145196 2024-03-19T15:57:48.544919+00:00 19994330.277912382036 27869999.999987762421 262864330.277896434069 1 60388.665156535 2024-03-19T15:57:49.524589+00:00 19994330.277744151652 27870000.000026296824 262864330.277766734362 1 60388.665168312 2024-03-19T15:57:50.542158+00:00 19994330.277806796134 27870000.000002764165 262864330.277805864811 1 60388.665179688 2024-03-19T15:57:51.525071+00:00 19994330.277740836143 27870000.000037636608 262864330.277774780989 1 60388.665191231 2024-03-19T15:57:52.522340+00:00 19994330.277814161032 27869999.999974451959 262864330.277784913778 1 60388.665202859 2024-03-19T15:57:53.526989+00:00 19994330.277994796634 27869999.999998494983 262864330.277989625931 1 60388.665214525 2024-03-19T15:57:54.534944+00:00 19994330.277984805405 27870000.000007264316 262864330.277988374233 1 60388.665226087 2024-03-19T15:57:55.533967+00:00 19994330.277957767248 27869999.999972239137 262864330.277926295996 1 60388.665237707 2024-03-19T15:57:56.537857+00:00 19994330.277955606580 27869999.999986529350 262864330.277938425541 1 60388.665249200 2024-03-19T15:57:57.530850+00:00 19994330.277870688587 27870000.000004082918 262864330.277871072292 1 60388.665260853 2024-03-19T15:57:58.537700+00:00 19994330.277552787215 27869999.999977927655 262864330.277527004480 1 60388.665272382 2024-03-19T15:57:59.533763+00:00 19994330.277984227985 27869999.999972298741 262864330.277952820063 1 60388.665283861 2024-03-19T15:58:00.525541+00:00 19994330.277863681316 27869999.999994423240 262864330.277854412794 1 60388.665295745 2024-03-19T15:58:01.552383+00:00 19994330.277984235436 27870000.000025957823 262864330.278006494045 1 60388.665307048 2024-03-19T15:58:02.528965+00:00 19994330.277696672827 27869999.999978926033 262864330.277671903372 1 60388.665318608 2024-03-19T15:58:03.527751+00:00 19994330.277947809547 27869999.999978121370 262864330.277922242880 1 60388.665330142 2024-03-19T15:58:04.524300+00:00 19994330.277852430940 27869999.999971821904 262864330.277820527554 1 60388.665341719 2024-03-19T15:58:05.524479+00:00 19994330.277916252613 27869999.999965835363 262864330.277878403664 1 60388.665353401 2024-03-19T15:58:06.533790+00:00 19994330.277528714389 27869999.999977439642 262864330.277502447367 1 60388.665364883 2024-03-19T15:58:07.525915+00:00 19994330.277956433594 27869999.999962572008 262864330.277915298939 1 60388.665376482 2024-03-19T15:58:08.528045+00:00 19994330.277804106474 27869999.999990254641 262864330.277790665627 1 60388.665388016 2024-03-19T15:58:09.524561+00:00 19994330.277669742703 27869999.999990783632 262864330.277656853199 1 60388.665399613 2024-03-19T15:58:10.526602+00:00 19994330.277943115681 27870000.000027883798 262864330.277967303991 1 60388.665411120 2024-03-19T15:58:11.520797+00:00 19994330.277869511396 27869999.999985951930 262864330.277851790190 1 60388.665422756 2024-03-19T15:58:12.526100+00:00 19994330.277804456651 27870000.000035114586 262864330.277835875750 1 60388.665434432 2024-03-19T15:58:13.534900+00:00 19994330.277861356735 27869999.999994978309 262864330.277852654457 1 60388.665445860 2024-03-19T15:58:14.522319+00:00 19994330.278088491410 27869999.999972268939 262864330.278057068586 1 60388.665457419 2024-03-19T15:58:15.520969+00:00 19994330.277970399708 27870000.000016413629 262864330.277983129025 1 60388.665469069 2024-03-19T15:58:16.527543+00:00 19994330.277854084969 27870000.000017482787 262864330.277867883444 1 60388.665480611 2024-03-19T15:58:17.524806+00:00 19994330.277908049524 27869999.999997451901 262864330.277901798487 1 60388.665492176 2024-03-19T15:58:18.523990+00:00 19994330.278041761369 27869999.999979037791 262864330.278017103672 1 60388.665503995 2024-03-19T15:58:19.545163+00:00 19994330.277774497867 27870000.000001806766 262864330.277772605419 1 60388.665515347 2024-03-19T15:58:20.525979+00:00 19994330.277881581336 27870000.000000700355 262864330.277878612280 1 60388.665526965 2024-03-19T15:58:21.529761+00:00 19994330.277895528823 27870000.000041026622 262864330.277932882309 1 60388.665538472 2024-03-19T15:58:22.523941+00:00 19994330.278032906353 27870000.000038705766 262864330.278067916632 1 60388.665550034 2024-03-19T15:58:23.522975+00:00 19994330.277825102210 27869999.999994028360 262864330.277815461159 1 60388.665561707 2024-03-19T15:58:24.531490+00:00 19994330.277812734246 27870000.000043176115 262864330.277852237225 1 60388.665573174 2024-03-19T15:58:25.522249+00:00 19994330.277911182493 27869999.999991662800 262864330.277899146080 1 60388.665584773 2024-03-19T15:58:26.524366+00:00 19994330.277743931860 27869999.999990507960 262864330.277730762959 1 60388.665596320 2024-03-19T15:58:27.522091+00:00 19994330.277973521501 27869999.999976087362 262864330.277945935726 1 60388.665607896 2024-03-19T15:58:28.522182+00:00 19994330.277867227793 27869999.999993681908 262864330.277857214212 1 60388.665619451 2024-03-19T15:58:29.520529+00:00 19994330.277798373252 27869999.999954607338 262864330.277749300003 1 60388.665631031 2024-03-19T15:58:30.521067+00:00 19994330.277991581708 27869999.999934699386 262864330.277922600508 1 60388.665642621 2024-03-19T15:58:31.522506+00:00 19994330.277819760144 27869999.999968152493 262864330.277784198523 1 60388.665654219 2024-03-19T15:58:32.524504+00:00 19994330.277844555676 27869999.999984003603 262864330.277824848890 1 60388.665665789 2024-03-19T15:58:33.524158+00:00 19994330.277842730284 27870000.000025086105 262864330.277864128351 1 60388.665677356 2024-03-19T15:58:34.523574+00:00 19994330.277873676270 27870000.000024680048 262864330.277894645929 1 60388.665688951 2024-03-19T15:58:35.525381+00:00 19994330.277861483395 27870000.000008348376 262864330.277866125107 1 60388.665700526 2024-03-19T15:58:36.525475+00:00 19994330.277833670378 27870000.000012069941 262864330.277842044830 1 60388.665712083 2024-03-19T15:58:37.523966+00:00 19994330.277877572924 27870000.000042293221 262864330.277916163206 1 60388.665723709 2024-03-19T15:58:38.528441+00:00 19994330.278098899871 27869999.999980427325 262864330.278075635433 1 60388.665735192 2024-03-19T15:58:39.520546+00:00 19994330.277980562299 27869999.999981701374 262864330.277958571911 1 60388.665746767 2024-03-19T15:58:40.520635+00:00 19994330.277815233916 27869999.999956399202 262864330.277767926455 1 60388.665758345 2024-03-19T15:58:41.521008+00:00 19994330.277937456965 27869999.999973446131 262864330.277907192707 1 60388.665769948 2024-03-19T15:58:42.523535+00:00 19994330.277910780162 27869999.999974835664 262864330.277881920338 1 60388.665781501 2024-03-19T15:58:43.521719+00:00 19994330.278030619025 27870000.000013433397 262864330.278040349483 1 60388.665793169 2024-03-19T15:58:44.529803+00:00 19994330.277810469270 27870000.000038750470 262864330.277845501900 1 60388.665804842 2024-03-19T15:58:45.538364+00:00 19994330.277924202383 27870000.000042267144 262864330.277962774038 1 60388.665816365 2024-03-19T15:58:46.533970+00:00 19994330.277758475393 27870000.000042065978 262864330.277796864510 1 60388.665827928 2024-03-19T15:58:47.533007+00:00 19994330.277822256088 27870000.000045694411 262864330.277864247561 1 60388.665839610 2024-03-19T15:58:48.542261+00:00 19994330.277957394719 27870000.000046640635 262864330.278000354767 1 60388.665850988 2024-03-19T15:58:49.525357+00:00 19994330.277843941003 27870000.000005289912 262864330.277845561504 1 60388.665862543 2024-03-19T15:58:50.523678+00:00 19994330.278042629361 27869999.999985761940 262864330.278024673462 1 60388.665874212 2024-03-19T15:58:51.531933+00:00 19994330.278012920171 27869999.999967582524 262864330.277976810932 1 60388.665885783 2024-03-19T15:58:52.531672+00:00 19994330.277831293643 27869999.999925360084 262864330.277752965689 1 60388.665897367 2024-03-19T15:58:53.532507+00:00 19994330.277560781687 27869999.999993003905 262864330.277550071478 1 60388.665908885 2024-03-19T15:58:54.527636+00:00 19994330.277796346694 27870000.000042658299 262864330.277835309505 1 60388.665920539 2024-03-19T15:58:55.534606+00:00 19994330.277773451060 27870000.000035490841 262864330.277805238962 1 60388.665932127 2024-03-19T15:58:56.535784+00:00 19994330.277888827026 27870000.000022798777 262864330.277907937765 1 60388.665943575 2024-03-19T15:58:57.524876+00:00 19994330.277782622725 27870000.000033382326 262864330.277812302113 1 60388.665955322 2024-03-19T15:58:58.539858+00:00 19994330.277842428535 27870000.000066753477 262864330.277905493975 1 60388.665966700 2024-03-19T15:58:59.522888+00:00 19994330.278172075748 27869999.999955754727 262864330.278124123812 1 60388.665978355 2024-03-19T15:59:00.529923+00:00 19994330.277964655310 27869999.999988205731 262864330.277949154377 1 60388.665989885 2024-03-19T15:59:01.526019+00:00 19994330.277874730527 27869999.999987937510 262864330.277858972549 1 60388.666001443 2024-03-19T15:59:02.524667+00:00 19994330.277701664716 27869999.999952320009 262864330.277650296688 1 60388.666013006 2024-03-19T15:59:03.523677+00:00 19994330.277972131968 27869999.999945953488 262864330.277914375067 1 60388.666024564 2024-03-19T15:59:04.522336+00:00 19994330.277833797038 27869999.999972157180 262864330.277802258730 1 60388.666036130 2024-03-19T15:59:05.521668+00:00 19994330.277987085283 27870000.000009037554 262864330.277992427349 1 60388.666047726 2024-03-19T15:59:06.523535+00:00 19994330.277717985213 27870000.000040393323 262864330.277754664421 1 60388.666059281 2024-03-19T15:59:07.521842+00:00 19994330.278073649853 27869999.999998122454 262864330.278068065643 1 60388.666070877 2024-03-19T15:59:08.523797+00:00 19994330.277624554932 27870000.000022809952 262864330.277643650770 1 60388.666082481 2024-03-19T15:59:09.526371+00:00 19994330.277881339192 27869999.999989531934 262864330.277867197990 1 60388.666094044 2024-03-19T15:59:10.525414+00:00 19994330.277858935297 27870000.000013966113 262864330.277869224548 1 60388.666105564 2024-03-19T15:59:11.520727+00:00 19994330.277778510004 27869999.999971263111 262864330.277746081352 1 60388.666117192 2024-03-19T15:59:12.525419+00:00 19994330.277871858329 27869999.999992210418 262864330.277860373259 1 60388.666128748 2024-03-19T15:59:13.523827+00:00 19994330.277975581586 27869999.999970417470 262864330.277942299843 1 60388.666140503 2024-03-19T15:59:14.539497+00:00 19994330.277766145766 27870000.000012893230 262864330.277775347233 1 60388.666151909 2024-03-19T15:59:15.524973+00:00 19994330.277960404754 27870000.000006519258 262864330.277963221073 1 60388.666163478 2024-03-19T15:59:16.524511+00:00 19994330.278077114373 27870000.000027019531 262864330.278100460768 1 60388.666175172 2024-03-19T15:59:17.534819+00:00 19994330.277912884951 27870000.000021725893 262864330.277930915356 1 60388.666186634 2024-03-19T15:59:18.525169+00:00 19994330.277970563620 27870000.000010326505 262864330.277977168560 1 60388.666198281 2024-03-19T15:59:19.531471+00:00 19994330.277961656451 27870000.000003993511 262864330.277961969376 1 60388.666209830 2024-03-19T15:59:20.529308+00:00 19994330.278061844409 27870000.000006090850 262864330.278064221144 1 60388.666221503 2024-03-19T15:59:21.537885+00:00 19994330.277884479612 27869999.999975416809 262864330.277856200933 1 60388.666232931 2024-03-19T15:59:22.525238+00:00 19994330.277614194900 27869999.999976065010 262864330.277586579323 1 60388.666244542 2024-03-19T15:59:23.528421+00:00 19994330.277833338827 27870000.000024907291 262864330.277854561806 1 60388.666256159 2024-03-19T15:59:24.532100+00:00 19994330.277920361608 27869999.999971631914 262864330.277888298035 1 60388.666267794 2024-03-19T15:59:25.537349+00:00 19994330.277687411755 27870000.000004258007 262864330.277687966824 1 60388.666279375 2024-03-19T15:59:26.537986+00:00 19994330.278227530420 27869999.999971754849 262864330.278195589781 1 60388.666290835 2024-03-19T15:59:27.528115+00:00 19994330.277810819447 27870000.000013008714 262864330.277820110321 1 60388.666302509 2024-03-19T15:59:28.536756+00:00 19994330.278104111552 27870000.000059720129 262864330.278160154819 1 60388.666313932 2024-03-19T15:59:29.523758+00:00 19994330.277748718858 27870000.000009238720 262864330.277754247189 1 60388.666325508 2024-03-19T15:59:30.523898+00:00 19994330.277899023145 27869999.999974906445 262864330.277870237827 1 60388.666337216 2024-03-19T15:59:31.535478+00:00 19994330.277754276991 27869999.999949797988 262864330.277700394392 1 60388.666348657 2024-03-19T15:59:32.523909+00:00 19994330.277793589979 27870000.000010762364 262864330.277800649405 1 60388.666360391 2024-03-19T15:59:33.537787+00:00 19994330.277717676014 27869999.999995481223 262864330.277709454298 1 60388.666371806 2024-03-19T15:59:34.524014+00:00 19994330.277924019843 27869999.999992985278 262864330.277913331985 1 60388.666383461 2024-03-19T15:59:35.531023+00:00 19994330.277755148709 27869999.999969482422 262864330.277720928192 1 60388.666395087 2024-03-19T15:59:36.535532+00:00 19994330.277911141515 27870000.000032555312 262864330.277939975262 1 60388.666406572 2024-03-19T15:59:37.527825+00:00 19994330.277833011001 27869999.999993313104 262864330.277822643518 1 60388.666418190 2024-03-19T15:59:38.531614+00:00 19994330.277991030365 27870000.000051502138 262864330.278038829565 1 60388.666429790 2024-03-19T15:59:39.533851+00:00 19994330.277759876102 27869999.999978587031 262864330.277734786272 1 60388.666441402 2024-03-19T15:59:40.537129+00:00 19994330.277552302927 27869999.999987918884 262864330.277536541224 1 60388.666452834 2024-03-19T15:59:41.524908+00:00 19994330.277959447354 27870000.000000163913 262864330.277955919504 1 60388.666464424 2024-03-19T15:59:42.526221+00:00 19994330.277721706778 27870000.000035550445 262864330.277753561735 1 60388.666475980 2024-03-19T15:59:43.524646+00:00 19994330.277713447809 27869999.999987419695 262864330.277697175741 1 60388.666487632 2024-03-19T15:59:44.531405+00:00 19994330.277590513229 27869999.999956700951 262864330.277543514967 1 60388.666499107 2024-03-19T15:59:45.522840+00:00 19994330.277928497642 27870000.000013709068 262864330.277938514948 1 60388.666510704 2024-03-19T15:59:46.524866+00:00 19994330.277776595205 27869999.999942474067 262864330.277715384960 1 60388.666522255 2024-03-19T15:59:47.522799+00:00 19994330.277801040560 27869999.999995235354 262864330.277792572975 1 60388.666533838 2024-03-19T15:59:48.523603+00:00 19994330.277770645916 27869999.999986667186 262864330.277753621340 1 60388.666545528 2024-03-19T15:59:49.533610+00:00 19994330.278136175126 27869999.999999325722 262864330.278131783009 1 60388.666556980 2024-03-19T15:59:50.523115+00:00 19994330.277946658432 27870000.000043787062 262864330.277986735106 1 60388.666568711 2024-03-19T15:59:51.536657+00:00 19994330.277913466096 27870000.000020224601 262864330.277930021286 1 60388.666580166 2024-03-19T15:59:52.526355+00:00 19994330.277911499143 27870000.000007241964 262864330.277915060520 1 60388.666591894 2024-03-19T15:59:53.539621+00:00 19994330.277935124934 27869999.999993130565 262864330.277924567461 1 60388.666603463 2024-03-19T15:59:54.539176+00:00 19994330.277753192931 27869999.999987762421 262864330.277737259865 1 60388.666614870 2024-03-19T15:59:55.524730+00:00 19994330.277896754444 27869999.999987501651 262864330.277880579233 1 60388.666626491 2024-03-19T15:59:56.528837+00:00 19994330.277985956520 27869999.999990124255 262864330.277972400188 1 60388.666638178 2024-03-19T15:59:57.538579+00:00 19994330.277755074203 27869999.999999426305 262864330.277750819921 1 60388.666649669 2024-03-19T15:59:58.531432+00:00 19994330.277918543667 27869999.999997358769 262864330.277912199497 1 60388.666661164 2024-03-19T15:59:59.524558+00:00 19994330.277872793376 27870000.000022638589 262864330.277891755104 1 60388.666672838 2024-03-19T16:00:00.533249+00:00 19994330.278071705252 27870000.000020954758 262864330.278088957071 1 60388.666684496 2024-03-19T16:00:01.540478+00:00 19994330.277438018471 27869999.999995201826 262864330.277429521084 1 60388.666696086 2024-03-19T16:00:02.541771+00:00 19994330.277640197426 27869999.999997776002 262864330.277634263039 1 60388.666707574 2024-03-19T16:00:03.534401+00:00 19994330.277947753668 27870000.000006679446 262864330.277950733900 1 60388.666719140 2024-03-19T16:00:04.533669+00:00 19994330.277788963169 27869999.999990940094 262864330.277776211500 1 60388.666730729 2024-03-19T16:00:05.534977+00:00 19994330.277831919491 27870000.000014789402 262864330.277842998505 1 60388.666742468 2024-03-19T16:00:06.549204+00:00 19994330.277809929103 27869999.999969352037 262864330.277775585651 1 60388.666753804 2024-03-19T16:00:07.528686+00:00 19994330.278041653335 27870000.000003162771 262864330.278041124344 1 60388.666765422 2024-03-19T16:00:08.532461+00:00 19994330.277665268630 27870000.000003889203 262864330.277665436268 1 60388.666776979 2024-03-19T16:00:09.531008+00:00 19994330.277843572199 27869999.999977841973 262864330.277817696333 1 60388.666788463 2024-03-19T16:00:10.523141+00:00 19994330.277887657285 27870000.000046037138 262864330.277930021286 1 60388.666800118 2024-03-19T16:00:11.530162+00:00 19994330.277779065073 27870000.000018905848 262864330.277794271708 1 60388.666811734 2024-03-19T16:00:12.533848+00:00 19994330.277846429497 27870000.000001713634 262864330.277844458818 1 60388.666823262 2024-03-19T16:00:13.529833+00:00 19994330.277919705957 27870000.000085070729 262864330.278001070023 1 60388.666834881 2024-03-19T16:00:14.533669+00:00 19994330.277970962226 27870000.000004556030 262864330.277971833944 1 60388.666846497 2024-03-19T16:00:15.537349+00:00 19994330.277619924396 27869999.999964918941 262864330.277581155300 1 60388.666857973 2024-03-19T16:00:16.528877+00:00 19994330.278071060777 27869999.999973524362 262864330.278040885925 1 60388.666869578 2024-03-19T16:00:17.531533+00:00 19994330.277740836143 27869999.999937959015 262864330.277675092220 1 60388.666881426 2024-03-19T16:00:18.555242+00:00 19994330.278074041009 27869999.999966230243 262864330.278036594391 1 60388.666892640 2024-03-19T16:00:19.524107+00:00 19994330.277609076351 27869999.999995343387 262864330.277600735426 1 60388.666904196 2024-03-19T16:00:20.522541+00:00 19994330.277712658048 27869999.999975372106 262864330.277684330940 1 60388.666915757 2024-03-19T16:00:21.521362+00:00 19994330.277736689895 27870000.000002015382 262864330.277735024691 1 60388.666927325 2024-03-19T16:00:22.520878+00:00 19994330.277964323759 27870000.000003311783 262864330.277963936329 1 60388.666938932 2024-03-19T16:00:23.523677+00:00 19994330.277832910419 27870000.000027906150 262864330.277857124805 1 60388.666950482 2024-03-19T16:00:24.521633+00:00 19994330.277947369963 27870000.000014800578 262864330.277958482504 1 60388.666962067 2024-03-19T16:00:25.522581+00:00 19994330.277666456997 27870000.000045694411 262864330.277708441019 1 60388.666973652 2024-03-19T16:00:26.523559+00:00 19994330.277742620558 27870000.000010009855 262864330.277748942375 1 60388.666985335 2024-03-19T16:00:27.532941+00:00 19994330.277892768383 27869999.999999150634 262864330.277888238430 1 60388.666996883 2024-03-19T16:00:28.530668+00:00 19994330.277813859284 27870000.000005003065 262864330.277815163136 1 60388.667008413 2024-03-19T16:00:29.526840+00:00 19994330.277795430273 27869999.999988701195 262864330.277780443430 1 60388.667019947 2024-03-19T16:00:30.523400+00:00 19994330.277895841748 27869999.999964945018 262864330.277857095003 1 60388.667031476 2024-03-19T16:00:31.519540+00:00 19994330.278041977435 27869999.999999489635 262864330.278037786484 1 60388.667043169 2024-03-19T16:00:32.529755+00:00 19994330.277895797044 27870000.000004015863 262864330.277896136045 1 60388.667054657 2024-03-19T16:00:33.522381+00:00 19994330.277841828763 27870000.000001411885 262864330.277839541435 1 60388.667066255 2024-03-19T16:00:34.524443+00:00 19994330.277804106474 27870000.000010021031 262864330.277810424566 1 60388.667077805 2024-03-19T16:00:35.522381+00:00 19994330.277684986591 27870000.000019766390 262864330.277701050043 1 60388.667089495 2024-03-19T16:00:36.532378+00:00 19994330.277992434800 27869999.999979700893 262864330.277968436480 1 60388.667100936 2024-03-19T16:00:37.520837+00:00 19994330.278003048152 27869999.999984350055 262864330.277983695269 1 60388.667112537 2024-03-19T16:00:38.523179+00:00 19994330.278059214354 27869999.999967727810 262864330.278023242950 1 60388.667124109 2024-03-19T16:00:39.523033+00:00 19994330.277634754777 27870000.000014852732 262864330.277645885944 1 60388.667135659 2024-03-19T16:00:40.520888+00:00 19994330.277932032943 27869999.999994121492 262864330.277922451496 1 60388.667147235 2024-03-19T16:00:41.521134+00:00 19994330.277897335589 27869999.999959446490 262864330.277853071690 1 60388.667158825 2024-03-19T16:00:42.522480+00:00 19994330.277949623764 27869999.999960869551 262864330.277906805277 1 60388.667170396 2024-03-19T16:00:43.522239+00:00 19994330.277770549059 27870000.000019948930 262864330.277786791325 1 60388.667181938 2024-03-19T16:00:44.519485+00:00 19994330.277758508921 27870000.000001419336 262864330.277756243944 1 60388.667193570 2024-03-19T16:00:45.524458+00:00 19994330.277835331857 27870000.000002808869 262864330.277834445238 1 60388.667205370 2024-03-19T16:00:46.543959+00:00 19994330.277700617909 27870000.000003531575 262864330.277700424194 1 60388.667216800 2024-03-19T16:00:47.531544+00:00 19994330.277853988111 27870000.000043872744 262864330.277894169092 1 60388.667228404 2024-03-19T16:00:48.534071+00:00 19994330.277945809066 27869999.999979238957 262864330.277921348810 1 60388.667239845 2024-03-19T16:00:49.522643+00:00 19994330.278026450425 27870000.000047117472 262864330.278069883585 1 60388.667251625 2024-03-19T16:00:50.540369+00:00 19994330.277822270989 27869999.999976363033 262864330.277794957161 1 60388.667263199 2024-03-19T16:00:51.540351+00:00 19994330.278005335480 27869999.999971881509 262864330.277973502874 1 60388.667274740 2024-03-19T16:00:52.537501+00:00 19994330.277834337205 27869999.999992910773 262864330.277823537588 1 60388.667286433 2024-03-19T16:00:53.547818+00:00 19994330.277706786990 27869999.999986063689 262864330.277689158916 1 60388.667297860 2024-03-19T16:00:54.535074+00:00 19994330.278035450727 27870000.000028468668 262864330.278060227633 1 60388.667309390 2024-03-19T16:00:55.531297+00:00 19994330.277864456177 27870000.000007942319 262864330.277868688107 1 60388.667320868 2024-03-19T16:00:56.523013+00:00 19994330.277674771845 27870000.000045452267 262864330.277716517448 1 60388.667332578 2024-03-19T16:00:57.534713+00:00 19994330.277694132179 27870000.000049080700 262864330.277739524841 1 60388.667344186 2024-03-19T16:00:58.537650+00:00 19994330.277559563518 27869999.999993711710 262864330.277549564838 1 60388.667355671 2024-03-19T16:00:59.529964+00:00 19994330.278101995587 27870000.000021666288 262864330.278119981289 1 60388.667367291 2024-03-19T16:01:00.533916+00:00 19994330.277892231941 27870000.000015228987 262864330.277903765440 1 60388.667378885 2024-03-19T16:01:01.535688+00:00 19994330.277773797512 27869999.999997779727 262864330.277767896652 1 60388.667390333 2024-03-19T16:01:02.524784+00:00 19994330.277941040695 27869999.999986462295 262864330.277923822403 1 60388.667401896 2024-03-19T16:01:03.523803+00:00 19994330.277915444225 27870000.000004887581 262864330.277916640043 1 60388.667413434 2024-03-19T16:01:04.520711+00:00 19994330.277876820415 27870000.000015351921 262864330.277888476849 1 60388.667425038 2024-03-19T16:01:05.523277+00:00 19994330.278042718768 27870000.000010848045 262864330.278049886227 1 60388.667436588 2024-03-19T16:01:06.521208+00:00 19994330.277721580118 27869999.999993488193 262864330.277711391449 1 60388.667448210 2024-03-19T16:01:07.525296+00:00 19994330.277906972915 27870000.000010520220 262864330.277913808823 1 60388.667459752 2024-03-19T16:01:08.522594+00:00 19994330.277942825109 27870000.000010393560 262864330.277949541807 1 60388.667471301 2024-03-19T16:01:09.520408+00:00 19994330.277993150055 27870000.000022873282 262864330.278012335300 1 60388.667482891 2024-03-19T16:01:10.521784+00:00 19994330.277662046254 27869999.999955195934 262864330.277613550425 1 60388.667494464 2024-03-19T16:01:11.521647+00:00 19994330.277919568121 27869999.999967344105 262864330.277883201838 1 60388.667506039 2024-03-19T16:01:12.521787+00:00 19994330.278064183891 27870000.000002600253 262864330.278063088655 1 60388.667517612 2024-03-19T16:01:13.521694+00:00 19994330.277901999652 27869999.999975297600 262864330.277873605490 1 60388.667529298 2024-03-19T16:01:14.531292+00:00 19994330.277730755508 27869999.999988615513 262864330.277715682983 1 60388.667540949 2024-03-19T16:01:15.537972+00:00 19994330.277929957956 27869999.999980822206 262864330.277907073498 1 60388.667552468 2024-03-19T16:01:16.533212+00:00 19994330.277883235365 27869999.999962814152 262864330.277842342854 1 60388.667563939 2024-03-19T16:01:17.524321+00:00 19994330.277822561562 27870000.000009816140 262864330.277828663588 1 60388.667575608 2024-03-19T16:01:18.532533+00:00 19994330.278015878052 27870000.000009287149 262864330.278021484613 1 60388.667587093 2024-03-19T16:01:19.524820+00:00 19994330.277706302702 27870000.000062037259 262864330.277764648199 1 60388.667598806 2024-03-19T16:01:20.536829+00:00 19994330.277879025787 27869999.999982751906 262864330.277858078480 1 60388.667610426 2024-03-19T16:01:21.540860+00:00 19994330.277925819159 27869999.999967265874 262864330.277889400721 1 60388.667621810 2024-03-19T16:01:22.524333+00:00 19994330.277702432126 27869999.999991681427 262864330.277690410614 1 60388.667633468 2024-03-19T16:01:23.531632+00:00 19994330.277871705592 27869999.999967105687 262864330.277835100889 1 60388.667645012 2024-03-19T16:01:24.529023+00:00 19994330.277912437916 27870000.000005595386 262864330.277914345264 1 60388.667656572 2024-03-19T16:01:25.527808+00:00 19994330.277670353651 27869999.999998193234 262864330.277664840221 1 60388.667668130 2024-03-19T16:01:26.526475+00:00 19994330.277861353010 27870000.000037845224 262864330.277895510197 1 60388.667679728 2024-03-19T16:01:27.528471+00:00 19994330.277890078723 27870000.000003054738 262864330.277889430523 1 60388.667691319 2024-03-19T16:01:28.529965+00:00 19994330.278003212065 27870000.000045757741 262864330.278045266867 1 60388.667702823 2024-03-19T16:01:29.523903+00:00 19994330.277711890638 27870000.000032786280 262864330.277740985155 1 60388.667714399 2024-03-19T16:01:30.524044+00:00 19994330.277899518609 27869999.999999143183 262864330.277894973755 1 60388.667725963 2024-03-19T16:01:31.523209+00:00 19994330.277625788003 27870000.000006116927 262864330.277628213167 1 60388.667737629 2024-03-19T16:01:32.531172+00:00 19994330.277987949550 27869999.999982222915 262864330.277966499329 1 60388.667749335 2024-03-19T16:01:33.542538+00:00 19994330.277880638838 27869999.999969527125 262864330.277846485376 1 60388.667760761 2024-03-19T16:01:34.529812+00:00 19994330.277997180820 27869999.999953571707 262864330.277947068214 1 60388.667772241 2024-03-19T16:01:35.521628+00:00 19994330.277761541307 27869999.999955225736 262864330.277713090181 1 60388.667783882 2024-03-19T16:01:36.527364+00:00 19994330.277983199805 27869999.999985717237 262864330.277965217829 1 60388.667795507 2024-03-19T16:01:37.531786+00:00 19994330.277795109898 27869999.999986745417 262864330.277778148651 1 60388.667807113 2024-03-19T16:01:38.534550+00:00 19994330.277793135494 27869999.999996714294 262864330.277786165476 1 60388.667818726 2024-03-19T16:01:39.537938+00:00 19994330.277896948159 27870000.000047545880 262864330.277940779924 1 60388.667830200 2024-03-19T16:01:40.529295+00:00 19994330.277741447091 27870000.000076141208 262864330.277813911438 1 60388.667841827 2024-03-19T16:01:41.533848+00:00 19994330.277846630663 27870000.000071261078 262864330.277914196253 1 60388.667853415 2024-03-19T16:01:42.535061+00:00 19994330.277793649584 27870000.000027302653 262864330.277817249298 1 60388.667865044 2024-03-19T16:01:43.539781+00:00 19994330.277999982238 27870000.000007323921 262864330.278003633022 1 60388.667876590 2024-03-19T16:01:44.537336+00:00 19994330.277473308146 27869999.999983504415 262864330.277453094721 1 60388.667888071 2024-03-19T16:01:45.529389+00:00 19994330.277848776430 27869999.999967448413 262864330.277812540531 1 60388.667899629 2024-03-19T16:01:46.527944+00:00 19994330.277946479619 27870000.000003293157 262864330.277946054935 1 60388.667911259 2024-03-19T16:01:47.532741+00:00 19994330.277840238065 27870000.000001568347 262864330.277838110924 1 60388.667922793 2024-03-19T16:01:48.529348+00:00 19994330.277880344540 27870000.000024579465 262864330.277901232243 1 60388.667934498 2024-03-19T16:01:49.540600+00:00 19994330.277922023088 27870000.000018741935 262864330.277937084436 1 60388.667946132 2024-03-19T16:01:50.545822+00:00 19994330.277935888618 27869999.999983545393 262864330.277915745974 1 60388.667957594 2024-03-19T16:01:51.536136+00:00 19994330.277731221169 27870000.000024210662 262864330.277751713991 1 60388.667969098 2024-03-19T16:01:52.530049+00:00 19994330.277900170535 27870000.000014726073 262864330.277911186218 1 60388.667980776 2024-03-19T16:01:53.539071+00:00 19994330.277870539576 27869999.999970939010 262864330.277837783098 1 60388.667992227 2024-03-19T16:01:54.528382+00:00 19994330.277812119573 27869999.999948006123 262864330.277756422758 1 60388.668003904 2024-03-19T16:01:55.537316+00:00 19994330.277862124145 27869999.999974858016 262864330.277833282948 1 60388.668015348 2024-03-19T16:01:56.526063+00:00 19994330.277973439544 27869999.999942779541 262864330.277912527323 1 60388.668026975 2024-03-19T16:01:57.530675+00:00 19994330.277913864702 27869999.999923162162 262864330.277833342552 1 60388.668038624 2024-03-19T16:01:58.537128+00:00 19994330.277844328433 27869999.999960541725 262864330.277801185846 1 60388.668050191 2024-03-19T16:01:59.536510+00:00 19994330.277663599700 27870000.000006854534 262864330.277666747570 1 60388.668061634 2024-03-19T16:02:00.525181+00:00 19994330.277917258441 27869999.999998427927 262864330.277911990881 1 60388.668073260 2024-03-19T16:02:01.529644+00:00 19994330.277813781053 27870000.000027026981 262864330.277837127447 1 60388.668084817 2024-03-19T16:02:02.528243+00:00 19994330.277812305838 27870000.000035207719 262864330.277843803167 1 60388.668096364 2024-03-19T16:02:03.525801+00:00 19994330.277964401990 27870000.000029452145 262864330.277990162373 1 60388.668107969 2024-03-19T16:02:04.528551+00:00 19994330.278075642884 27869999.999980442226 262864330.278052389622 1 60388.668119551 2024-03-19T16:02:05.529231+00:00 19994330.278045665473 27869999.999990709126 262864330.278032660484 1 60388.668131208 2024-03-19T16:02:06.536395+00:00 19994330.277636062354 27869999.999999571592 262864330.277631938457 1 60388.668142725 2024-03-19T16:02:07.531440+00:00 19994330.277872290462 27869999.999971009791 262864330.277839601040 1 60388.668154278 2024-03-19T16:02:08.529652+00:00 19994330.277706000954 27869999.999958373606 262864330.277660667896 1 60388.668165768 2024-03-19T16:02:09.522366+00:00 19994330.277944561094 27869999.999986514449 262864330.277927398682 1 60388.668177389 2024-03-19T16:02:10.526389+00:00 19994330.277978379279 27870000.000061914325 262864330.278036624193 1 60388.668188989 2024-03-19T16:02:11.528666+00:00 19994330.277741286904 27870000.000001788139 262864330.277739375830 1 60388.668200499 2024-03-19T16:02:12.523114+00:00 19994330.277803976089 27870000.000049475580 262864330.277849763632 1 60388.668212120 2024-03-19T16:02:13.527229+00:00 19994330.277729883790 27870000.000015415251 262864330.277741611004 1 60388.668223890 2024-03-19T16:02:14.544111+00:00 19994330.278130594641 27870000.000001624227 262864330.278128504753 1 60388.668235200 2024-03-19T16:02:15.521334+00:00 19994330.277802765369 27870000.000011079013 262864330.277810156345 1 60388.668246777 2024-03-19T16:02:16.521513+00:00 19994330.277821809053 27870000.000005897135 262864330.277824014425 1 60388.668258342 2024-03-19T16:02:17.520753+00:00 19994330.277942381799 27869999.999982584268 262864330.277921289206 1 60388.668269949 2024-03-19T16:02:18.523575+00:00 19994330.277764681727 27870000.000028416514 262864330.277789413929 1 60388.668281499 2024-03-19T16:02:19.521496+00:00 19994330.277921296656 27869999.999952323735 262864330.277869910002 1 60388.668293066 2024-03-19T16:02:20.520943+00:00 19994330.277915213257 27870000.000008039176 262864330.277919560671 1 60388.668304730 2024-03-19T16:02:21.528710+00:00 19994330.277794543654 27870000.000003974885 262864330.277794808149 1 60388.668316257 2024-03-19T16:02:22.524604+00:00 19994330.277788758278 27870000.000007320195 262864330.277792394161 1 60388.668327777 2024-03-19T16:02:23.519889+00:00 19994330.277724634856 27870000.000016760081 262864330.277737677097 1 60388.668339382 2024-03-19T16:02:24.522639+00:00 19994330.277768075466 27869999.999979536980 262864330.277743905783 1 60388.668350981 2024-03-19T16:02:25.524759+00:00 19994330.277717527002 27870000.000005934387 262864330.277719765902 1 60388.668362577 2024-03-19T16:02:26.526655+00:00 19994330.277882482857 27869999.999994721264 262864330.277873516083 1 60388.668374082 2024-03-19T16:02:27.520661+00:00 19994330.277673833072 27869999.999979667366 262864330.277649819851 1 60388.668385650 2024-03-19T16:02:28.520187+00:00 19994330.277725528926 27869999.999932691455 262864330.277654528618 1 60388.668397236 2024-03-19T16:02:29.521197+00:00 19994330.278056025505 27869999.999964419752 262864330.278016746044 1 60388.668408797 2024-03-19T16:02:30.520075+00:00 19994330.277672749013 27870000.000003691763 262864330.277672737837 1 60388.668420412 2024-03-19T16:02:31.523580+00:00 19994330.277875438333 27870000.000038091093 262864330.277909815311 1 60388.668431964 2024-03-19T16:02:32.521713+00:00 19994330.277874685824 27870000.000062864274 262864330.277933835983 1 60388.668443570 2024-03-19T16:02:33.524449+00:00 19994330.277932927012 27869999.999985162169 262864330.277914404869 1 60388.668455103 2024-03-19T16:02:34.520954+00:00 19994330.277897275984 27869999.999995876104 262864330.277889460325 1 60388.668466700 2024-03-19T16:02:35.522916+00:00 19994330.277849443257 27869999.999991949648 262864330.277837693691 1 60388.668478256 2024-03-19T16:02:36.521315+00:00 19994330.277939341962 27870000.000033084303 262864330.277968734503 1 60388.668489848 2024-03-19T16:02:37.522898+00:00 19994330.277890350670 27870000.000003121793 262864330.277889788151 1 60388.668501401 2024-03-19T16:02:38.521071+00:00 19994330.277761291713 27869999.999960198998 262864330.277717769146 1 60388.668513039 2024-03-19T16:02:39.526532+00:00 19994330.277835529298 27870000.000006463379 262864330.277838289738 1 60388.668524632 2024-03-19T16:02:40.528175+00:00 19994330.277876991779 27869999.999974589795 262864330.277847886086 1 60388.668536146 2024-03-19T16:02:41.523039+00:00 19994330.277774360031 27869999.999976959080 262864330.277747631073 1 60388.668547755 2024-03-19T16:02:42.526047+00:00 19994330.277833316475 27869999.999983105808 262864330.277812719345 1 60388.668559294 2024-03-19T16:02:43.522981+00:00 19994330.277896001935 27869999.999988548458 262864330.277880847454 1 60388.668570874 2024-03-19T16:02:44.523514+00:00 19994330.277640603483 27870000.000050760806 262864330.277687668800 1 60388.668582535 2024-03-19T16:02:45.531022+00:00 19994330.278003755957 27869999.999948427081 262864330.277948498726 1 60388.668594305 2024-03-19T16:02:46.548009+00:00 19994330.277731969953 27870000.000009726733 262864330.277737975121 1 60388.668605647 2024-03-19T16:02:47.527864+00:00 19994330.277916830033 27869999.999998711050 262864330.277911841869 1 60388.668617258 2024-03-19T16:02:48.531071+00:00 19994330.277879342437 27870000.000001206994 262864330.277876853943 1 60388.668628735 2024-03-19T16:02:49.522706+00:00 19994330.277695067227 27869999.999992974102 262864330.277684330940 1 60388.668640368 2024-03-19T16:02:50.527803+00:00 19994330.278052132577 27870000.000005800277 262864330.278054237366 1 60388.668651973 2024-03-19T16:02:51.530434+00:00 19994330.277840591967 27869999.999973047525 262864330.277809947729 1 60388.668663636 2024-03-19T16:02:52.538181+00:00 19994330.277882024646 27869999.999983817339 262864330.277862131596 1 60388.668675104 2024-03-19T16:02:53.528968+00:00 19994330.277827776968 27870000.000003185123 262864330.277827262878 1 60388.668686621 2024-03-19T16:02:54.524020+00:00 19994330.277979444712 27870000.000039659441 262864330.278015404940 1 60388.668698263 2024-03-19T16:02:55.529902+00:00 19994330.277760758996 27870000.000046465546 262864330.277803540230 1 60388.668709733 2024-03-19T16:02:56.520941+00:00 19994330.277847480029 27870000.000009406358 262864330.277853190899 1 60388.668721442 2024-03-19T16:02:57.532589+00:00 19994330.277687650174 27869999.999957442284 262864330.277641385794 1 60388.668733054 2024-03-19T16:02:58.535895+00:00 19994330.277784455568 27870000.000052057207 262864330.277832835913 1 60388.668744507 2024-03-19T16:02:59.525435+00:00 19994330.277875937521 27870000.000004507601 262864330.277876734734 1 60388.668756163 2024-03-19T16:03:00.532452+00:00 19994330.277799393982 27870000.000060301274 262864330.277855992317 1 60388.668767654 2024-03-19T16:03:01.525339+00:00 19994330.277806073427 27870000.000009302050 262864330.277811676264 1 60388.668779185 2024-03-19T16:03:02.521560+00:00 19994330.277828309685 27869999.999991305172 262864330.277815908194 1 60388.668790786 2024-03-19T16:03:03.523860+00:00 19994330.277937304229 27869999.999966990203 262864330.277900576591 1 60388.668802410 2024-03-19T16:03:04.528248+00:00 19994330.277828421444 27870000.000015437603 262864330.277840167284 1 60388.668813945 2024-03-19T16:03:05.524868+00:00 19994330.277634300292 27870000.000005505979 262864330.277636110783 1 60388.668825579 2024-03-19T16:03:06.530037+00:00 19994330.277860213071 27869999.999999053776 262864330.277855575085 1 60388.668837084 2024-03-19T16:03:07.524107+00:00 19994330.277920849621 27870000.000054702163 262864330.277971863747 1 60388.668848666 2024-03-19T16:03:08.524767+00:00 19994330.277750629932 27870000.000018756837 262864330.277765691280 1 60388.668860279 2024-03-19T16:03:09.528126+00:00 19994330.278085146099 27870000.000006776303 262864330.278088212013 1 60388.668871833 2024-03-19T16:03:10.526329+00:00 19994330.277817223221 27869999.999987393618 262864330.277800917625 1 60388.668883420 2024-03-19T16:03:11.527473+00:00 19994330.277669191360 27869999.999975137413 262864330.277640640736 1 60388.668895003 2024-03-19T16:03:12.528291+00:00 19994330.277643993497 27870000.000008638948 262864330.277648925781 1 60388.668906618 2024-03-19T16:03:13.531791+00:00 19994330.277971349657 27869999.999976169318 262864330.277943819761 1 60388.668918066 2024-03-19T16:03:14.520882+00:00 19994330.277934640646 27869999.999987848103 262864330.277918785810 1 60388.668929638 2024-03-19T16:03:15.520733+00:00 19994330.277826763690 27869999.999983865768 262864330.277806937695 1 60388.668941282 2024-03-19T16:03:16.526748+00:00 19994330.278192538768 27870000.000048365444 262864330.278237223625 1 60388.668952810 2024-03-19T16:03:17.522735+00:00 19994330.277879428118 27869999.999978318810 262864330.277854025364 1 60388.668964380 2024-03-19T16:03:18.522489+00:00 19994330.277745086700 27870000.000021260232 262864330.277762651443 1 60388.668975925 2024-03-19T16:03:19.519943+00:00 19994330.277810674161 27870000.000024609268 262864330.277831584215 1 60388.668987554 2024-03-19T16:03:20.524655+00:00 19994330.277884814888 27870000.000019930303 262864330.277901053429 1 60388.668999218 2024-03-19T16:03:21.532435+00:00 19994330.277890212834 27869999.999991178513 262864330.277877688408 1 60388.669010663 2024-03-19T16:03:22.521294+00:00 19994330.277764998376 27869999.999987155199 262864330.277748465538 1 60388.669022228 2024-03-19T16:03:23.520518+00:00 19994330.277863305062 27870000.000002808869 262864330.277862399817 1 60388.669033793 2024-03-19T16:03:24.519698+00:00 19994330.277646020055 27869999.999989531934 262864330.277631878853 1 60388.669045370 2024-03-19T16:03:25.519968+00:00 19994330.277931436896 27869999.999989930540 262864330.277917683125 1 60388.669056950 2024-03-19T16:03:26.520516+00:00 19994330.278053291142 27870000.000020418316 262864330.278070002794 1 60388.669068552 2024-03-19T16:03:27.522886+00:00 19994330.277787514031 27869999.999994006008 262864330.277777820826 1 60388.669080088 2024-03-19T16:03:28.519596+00:00 19994330.277924254537 27870000.000015638769 262864330.277936220169 1 60388.669091678 2024-03-19T16:03:29.520986+00:00 19994330.277993734926 27870000.000054430217 262864330.278044462204 1 60388.669103240 2024-03-19T16:03:30.519951+00:00 19994330.278043523431 27870000.000016130507 262864330.278055965900 1 60388.669114894 2024-03-19T16:03:31.526868+00:00 19994330.277799200267 27870000.000007960945 262864330.277803450823 1 60388.669126493 2024-03-19T16:03:32.529012+00:00 19994330.277690976858 27870000.000028334558 262864330.277715623379 1 60388.669137995 2024-03-19T16:03:33.522773+00:00 19994330.277483645827 27869999.999986492097 262864330.277466446161 1 60388.669149554 2024-03-19T16:03:34.521476+00:00 19994330.278139483184 27870000.000000718981 262864330.278136491776 1 60388.669161112 2024-03-19T16:03:35.520079+00:00 19994330.277788229287 27869999.999996334314 262864330.277780860662 1 60388.669172710 2024-03-19T16:03:36.522131+00:00 19994330.277822054923 27870000.000006698072 262864330.277825057507 1 60388.669184289 2024-03-19T16:03:37.522614+00:00 19994330.277878794819 27869999.999987471849 262864330.277862578630 1 60388.669195851 2024-03-19T16:03:38.521500+00:00 19994330.277744904160 27870000.000028975308 262864330.277770161629 1 60388.669207409 2024-03-19T16:03:39.520173+00:00 19994330.277725435793 27869999.999997235835 262864330.277718961239 1 60388.669218995 2024-03-19T16:03:40.521155+00:00 19994330.277887608856 27869999.999973595142 262864330.277857512236 1 60388.669230607 2024-03-19T16:03:41.524453+00:00 19994330.277828335762 27870000.000009488314 262864330.277834117413 1 60388.669242182 2024-03-19T16:03:42.524513+00:00 19994330.277933105826 27870000.000043489039 262864330.277972877026 1 60388.669253766 2024-03-19T16:03:43.525339+00:00 19994330.277839407325 27869999.999961931258 262864330.277797639370 1 60388.669265348 2024-03-19T16:03:44.526107+00:00 19994330.278032969683 27869999.999994784594 262864330.278024047613 1 60388.669276870 2024-03-19T16:03:45.521606+00:00 19994330.277655582875 27870000.000009294599 262864330.277661174536 1 60388.669288480 2024-03-19T16:03:46.524652+00:00 19994330.277919042856 27869999.999963097274 262864330.277878463268 1 60388.669300006 2024-03-19T16:03:47.520552+00:00 19994330.277688331902 27870000.000003710389 262864330.277688324451 1 60388.669311574 2024-03-19T16:03:48.519973+00:00 19994330.278161622584 27869999.999992661178 262864330.278150588274 1 60388.669323165 2024-03-19T16:03:49.521473+00:00 19994330.277553211898 27870000.000009246171 262864330.277558743954 1 60388.669334725 2024-03-19T16:03:50.520201+00:00 19994330.277866672724 27870000.000025589019 262864330.277888566256 1 60388.669346317 2024-03-19T16:03:51.521740+00:00 19994330.278012458235 27870000.000023197383 262864330.278031945229 1 60388.669357877 2024-03-19T16:03:52.520609+00:00 19994330.277868509293 27870000.000024091452 262864330.277888894081 1 60388.669369438 2024-03-19T16:03:53.519426+00:00 19994330.277721878141 27869999.999993484467 262864330.277711659670 1 60388.669381045 2024-03-19T16:03:54.522279+00:00 19994330.277813628316 27869999.999961432070 262864330.277771353722 1 60388.669392644 2024-03-19T16:03:55.524431+00:00 19994330.277696125209 27869999.999989338219 262864330.277681767941 1 60388.669404161 2024-03-19T16:03:56.519473+00:00 19994330.277783256024 27869999.999990142882 262864330.277769684792 1 60388.669415768 2024-03-19T16:03:57.522385+00:00 19994330.278054755181 27869999.999968685210 262864330.278019726276 1 60388.669427322 2024-03-19T16:03:58.520627+00:00 19994330.277662418783 27869999.999967686832 262864330.277626425028 1 60388.669438891 2024-03-19T16:03:59.520214+00:00 19994330.278114914894 27869999.999968618155 262864330.278079837561 1 60388.669450467 2024-03-19T16:04:00.520374+00:00 19994330.278008356690 27870000.000040173531 262864330.278044819832 1 60388.669462088 2024-03-19T16:04:01.524348+00:00 19994330.277765799314 27870000.000018473715 262864330.277780592442 1 60388.669473717 2024-03-19T16:04:02.529142+00:00 19994330.277952656150 27870000.000005580485 262864330.277954518795 1 60388.669485350 2024-03-19T16:04:03.534197+00:00 19994330.277631349862 27870000.000063370913 262864330.277691006660 1 60388.669496855 2024-03-19T16:04:04.528250+00:00 19994330.277923729271 27869999.999968580902 262864330.277888625860 1 60388.669508421 2024-03-19T16:04:05.527560+00:00 19994330.277946334332 27869999.999994538724 262864330.277937173843 1 60388.669520032 2024-03-19T16:04:06.530747+00:00 19994330.277895022184 27869999.999974023551 262864330.277865350246 1 60388.669531598 2024-03-19T16:04:07.530052+00:00 19994330.277738004923 27869999.999984007329 262864330.277718305588 1 60388.669543176 2024-03-19T16:04:08.530438+00:00 19994330.277732145041 27869999.999971847981 262864330.277700275183 1 60388.669554765 2024-03-19T16:04:09.531713+00:00 19994330.277849592268 27869999.999983310699 262864330.277829200029 1 60388.669566300 2024-03-19T16:04:10.528349+00:00 19994330.277840159833 27870000.000025942922 262864330.277862399817 1 60388.669577951 2024-03-19T16:04:11.534984+00:00 19994330.277892541140 27870000.000009182841 262864330.277898013592 1 60388.669589488 2024-03-19T16:04:12.531738+00:00 19994330.277809612453 27869999.999981664121 262864330.277787595987 1 60388.669600978 2024-03-19T16:04:13.524515+00:00 19994330.277993582189 27869999.999999526888 262864330.277989417315 1 60388.669612605 2024-03-19T16:04:14.529103+00:00 19994330.277775868773 27869999.999978784472 262864330.277750968933 1 60388.669624182 2024-03-19T16:04:15.529354+00:00 19994330.277759630233 27869999.999966703355 262864330.277722656727 1 60388.669635729 2024-03-19T16:04:16.527008+00:00 19994330.277715463191 27870000.000010609627 262864330.277722388506 1 60388.669647253 2024-03-19T16:04:17.522661+00:00 19994330.278043642640 27869999.999975658953 262864330.278015613556 1 60388.669658828 2024-03-19T16:04:18.522712+00:00 19994330.277669563890 27870000.000006172806 262864330.277672052383 1 60388.669670401 2024-03-19T16:04:19.522683+00:00 19994330.277718834579 27869999.999981760979 262864330.277696907520 1 60388.669681941 2024-03-19T16:04:20.519708+00:00 19994330.277804378420 27870000.000001199543 262864330.277801871300 1 60388.669693842 2024-03-19T16:04:21.547919+00:00 19994330.277893137187 27870000.000003758818 262864330.277893185616 1 60388.669705088 2024-03-19T16:04:22.519643+00:00 19994330.278004396707 27870000.000022675842 262864330.278023391962 1 60388.669716707 2024-03-19T16:04:23.523500+00:00 19994330.277981787920 27870000.000022165477 262864330.278000265360 1 60388.669728249 2024-03-19T16:04:24.520705+00:00 19994330.277703817934 27870000.000029761344 262864330.277729898691 1 60388.669739816 2024-03-19T16:04:25.520120+00:00 19994330.277741011232 27869999.999994944781 262864330.277732253075 1 60388.669751402 2024-03-19T16:04:26.521145+00:00 19994330.277843046933 27870000.000014882535 262864330.277854233980 1 60388.669762963 2024-03-19T16:04:27.520039+00:00 19994330.278077956289 27870000.000029101968 262864330.278103351593 1 60388.669774590 2024-03-19T16:04:28.524546+00:00 19994330.277691990137 27869999.999989584088 262864330.277677863836 1 60388.669786144 2024-03-19T16:04:29.522859+00:00 19994330.277850706130 27869999.999972119927 262864330.277819126844 1 60388.669797757 2024-03-19T16:04:30.526196+00:00 19994330.277936168015 27870000.000003352761 262864330.277935802937 1 60388.669809325 2024-03-19T16:04:31.525697+00:00 19994330.277777709067 27870000.000008523464 262864330.277782529593 1 60388.669820887 2024-03-19T16:04:32.524614+00:00 19994330.277952302247 27869999.999983921647 262864330.277932524681 1 60388.669832412 2024-03-19T16:04:33.520368+00:00 19994330.277994222939 27869999.999989911914 262864330.277980446815 1 60388.669843996 2024-03-19T16:04:34.521304+00:00 19994330.278091561049 27869999.999998703599 262864330.278086543083 1 60388.669855561 2024-03-19T16:04:35.520440+00:00 19994330.277954578400 27869999.999970827252 262864330.277921706438 1 60388.669867157 2024-03-19T16:04:36.522328+00:00 19994330.277741447091 27869999.999972607940 262864330.277710378170 1 60388.669878718 2024-03-19T16:04:37.521281+00:00 19994330.277752395719 27869999.999995991588 262864330.277744710445 1 60388.669890296 2024-03-19T16:04:38.521555+00:00 19994330.277963444591 27869999.999997589737 262864330.277957320213 1 60388.669901903 2024-03-19T16:04:39.524400+00:00 19994330.277952335775 27870000.000027533621 262864330.277976185083 1 60388.669913517 2024-03-19T16:04:40.527852+00:00 19994330.278029631823 27869999.999950334430 262864330.277976274490 1 60388.669925086 2024-03-19T16:04:41.527423+00:00 19994330.277883268893 27870000.000062633306 262864330.277942210436 1 60388.669936583 2024-03-19T16:04:42.520823+00:00 19994330.277729883790 27870000.000034984201 262864330.277761161327 1 60388.669948220 2024-03-19T16:04:43.526247+00:00 19994330.277919501066 27870000.000006534159 262864330.277922332287 1 60388.669959753 2024-03-19T16:04:44.522673+00:00 19994330.277653608471 27870000.000023953617 262864330.277673870325 1 60388.669971366 2024-03-19T16:04:45.526049+00:00 19994330.277861144394 27870000.000043585896 262864330.277901023626 1 60388.669982911 2024-03-19T16:04:46.523499+00:00 19994330.277734771371 27870000.000038277358 262864330.277769327164 1 60388.669994472 2024-03-19T16:04:47.522355+00:00 19994330.277891978621 27870000.000022254884 262864330.277910530567 1 60388.670006015 2024-03-19T16:04:48.519728+00:00 19994330.277832515538 27869999.999966353178 262864330.277795165777 1 60388.670017589 2024-03-19T16:04:49.519722+00:00 19994330.278055280447 27870000.000000406057 262864330.278052002192 1 60388.670029166 2024-03-19T16:04:50.519925+00:00 19994330.277871102095 27870000.000019259751 262864330.277886658907 1 60388.670040763 2024-03-19T16:04:51.521919+00:00 19994330.277818672359 27869999.999965753406 262864330.277780741453 1 60388.670052346 2024-03-19T16:04:52.522717+00:00 19994330.277873381972 27869999.999989937991 262864330.277859628201 1 60388.670063922 2024-03-19T16:04:53.522894+00:00 19994330.277812108397 27869999.999987684190 262864330.277796089649 1 60388.670075487 2024-03-19T16:04:54.522072+00:00 19994330.277872748673 27870000.000042852014 262864330.277911901474 1 60388.670087082 2024-03-19T16:04:55.523919+00:00 19994330.277948543429 27870000.000007927418 262864330.277952790260 1 60388.670098694 2024-03-19T16:04:56.527182+00:00 19994330.277830459177 27870000.000019602478 262864330.277846366167 1 60388.670110188 2024-03-19T16:04:57.520258+00:00 19994330.277855210006 27870000.000001553446 262864330.277853071690 1 60388.670121780 2024-03-19T16:04:58.521794+00:00 19994330.277768291533 27869999.999973017722 262864330.277737617493 1 60388.670133338 2024-03-19T16:04:59.520439+00:00 19994330.277932722121 27869999.999994587153 262864330.277923613787 1 60388.670144917 2024-03-19T16:05:00.520822+00:00 19994330.277857713401 27869999.999952983111 262864330.277806997299 1 60388.670156684 2024-03-19T16:05:01.537477+00:00 19994330.277943667024 27869999.999973323196 262864330.277913302183 1 60388.670168136 2024-03-19T16:05:02.526920+00:00 19994330.277781080455 27869999.999986514449 262864330.277763903141 1 60388.670179814 2024-03-19T16:05:03.535948+00:00 19994330.277927175164 27869999.999990671873 262864330.277914166451 1 60388.670191336 2024-03-19T16:05:04.531456+00:00 19994330.277868863195 27870000.000026132911 262864330.277891308069 1 60388.670202875 2024-03-19T16:05:05.528407+00:00 19994330.277857147157 27869999.999955855310 262864330.277809321880 1 60388.670214516 2024-03-19T16:05:06.534179+00:00 19994330.277728307992 27869999.999985415488 262864330.277710050344 1 60388.670226034 2024-03-19T16:05:07.529306+00:00 19994330.277916844934 27870000.000009037554 262864330.277922183275 1 60388.670237608 2024-03-19T16:05:08.529376+00:00 19994330.277819421142 27870000.000024840236 262864330.277840584517 1 60388.670249159 2024-03-19T16:05:09.527357+00:00 19994330.277745842934 27869999.999996662140 262864330.277738809586 1 60388.670260741 2024-03-19T16:05:10.528025+00:00 19994330.278033748269 27869999.999992888421 262864330.278022944927 1 60388.670272387 2024-03-19T16:05:11.534184+00:00 19994330.277660377324 27870000.000009715557 262864330.277666389942 1 60388.670283827 2024-03-19T16:05:12.522609+00:00 19994330.277724329382 27869999.999938677996 262864330.277659296989 1 60388.670295388 2024-03-19T16:05:13.521568+00:00 19994330.277734275907 27870000.000000379980 262864330.277730971575 1 60388.670306988 2024-03-19T16:05:14.523729+00:00 19994330.277671400458 27870000.000010810792 262864330.277678519487 1 60388.670318535 2024-03-19T16:05:15.521419+00:00 19994330.277935963124 27869999.999981604517 262864330.277913868427 1 60388.670330214 2024-03-19T16:05:16.530533+00:00 19994330.277933470905 27869999.999986719340 262864330.277916491032 1 60388.670341663 2024-03-19T16:05:17.519654+00:00 19994330.277831193060 27869999.999968394637 262864330.277795910835 1 60388.670353228 2024-03-19T16:05:18.518882+00:00 19994330.277833878994 27870000.000014312565 262864330.277844488621 1 60388.670364874 2024-03-19T16:05:19.525122+00:00 19994330.278001498431 27869999.999996200204 262864330.277993977070 1 60388.670376449 2024-03-19T16:05:20.525195+00:00 19994330.277923244983 27870000.000037495047 262864330.277957051992 1 60388.670388118 2024-03-19T16:05:21.533410+00:00 19994330.277897968888 27870000.000008981675 262864330.277903258801 1 60388.670399550 2024-03-19T16:05:22.521174+00:00 19994330.277760326862 27870000.000000201166 262864330.277756839991 1 60388.670411118 2024-03-19T16:05:23.520628+00:00 19994330.278097007424 27869999.999949630350 262864330.278042942286 1 60388.670422681 2024-03-19T16:05:24.519600+00:00 19994330.277673911303 27870000.000023253262 262864330.277693450451 1 60388.670434277 2024-03-19T16:05:25.521512+00:00 19994330.277881313115 27869999.999950330704 262864330.277827948332 1 60388.670445844 2024-03-19T16:05:26.520920+00:00 19994330.277867682278 27869999.999985273927 262864330.277849256992 1 60388.670457413 2024-03-19T16:05:27.520472+00:00 19994330.277854524553 27870000.000028703362 262864330.277879536152 1 60388.670469048 2024-03-19T16:05:28.525763+00:00 19994330.278177242726 27869999.999995291233 262864330.278168827295 1 60388.670480646 2024-03-19T16:05:29.527843+00:00 19994330.277801234275 27870000.000049248338 262864330.277846783400 1 60388.670492183 2024-03-19T16:05:30.524669+00:00 19994330.277790706605 27870000.000029869378 262864330.277816861868 1 60388.670503817 2024-03-19T16:05:31.529749+00:00 19994330.277965784073 27870000.000036299229 262864330.277998387814 1 60388.670515428 2024-03-19T16:05:32.532981+00:00 19994330.278007898480 27870000.000007521361 262864330.278011709452 1 60388.670526876 2024-03-19T16:05:33.522067+00:00 19994330.277567960322 27870000.000013735145 262864330.277577996254 1 60388.670538540 2024-03-19T16:05:34.529850+00:00 19994330.277930714190 27869999.999971855432 262864330.277898877859 1 60388.670550039 2024-03-19T16:05:35.523390+00:00 19994330.277800362557 27869999.999990317971 262864330.277786970139 1 60388.670561641 2024-03-19T16:05:36.525768+00:00 19994330.277751207352 27869999.999970912933 262864330.277718424797 1 60388.670573244 2024-03-19T16:05:37.528310+00:00 19994330.277800608426 27870000.000022429973 262864330.277819365263 1 60388.670584715 2024-03-19T16:05:38.519377+00:00 19994330.277904391289 27870000.000001985580 262864330.277902692556 1 60388.670596394 2024-03-19T16:05:39.528452+00:00 19994330.277659956366 27870000.000042185187 262864330.277698457241 1 60388.670607881 2024-03-19T16:05:40.520937+00:00 19994330.278052736074 27870000.000076860189 262864330.278125911951 1 60388.670619569 2024-03-19T16:05:41.530762+00:00 19994330.277747344226 27870000.000018123537 262864330.277761757374 1 60388.670631026 2024-03-19T16:05:42.520686+00:00 19994330.277855463326 27870000.000046111643 262864330.277897864580 1 60388.670642653 2024-03-19T16:05:43.525177+00:00 19994330.277837373316 27869999.999945461750 262864330.277779132128 1 60388.670654221 2024-03-19T16:05:44.524674+00:00 19994330.277782402933 27869999.999968539923 262864330.277747243643 1 60388.670666020 2024-03-19T16:05:45.544153+00:00 19994330.277831699699 27869999.999987032264 262864330.277815043926 1 60388.670677345 2024-03-19T16:05:46.522577+00:00 19994330.277654457837 27870000.000012926757 262864330.277663707733 1 60388.670688937 2024-03-19T16:05:47.524159+00:00 19994330.278036981821 27870000.000000152737 262864330.278033435345 1 60388.670700506 2024-03-19T16:05:48.523763+00:00 19994330.277653940022 27869999.999981101602 262864330.277631342411 1 60388.670712186 2024-03-19T16:05:49.532864+00:00 19994330.278098631650 27870000.000031806529 262864330.278126746416 1 60388.670723667 2024-03-19T16:05:50.524884+00:00 19994330.277757216245 27870000.000033233315 262864330.277786761522 1 60388.670735371 2024-03-19T16:05:51.536087+00:00 19994330.278023533523 27870000.000006482005 262864330.278026342392 1 60388.670746964 2024-03-19T16:05:52.537721+00:00 19994330.277890186757 27870000.000035189092 262864330.277921676636 1 60388.670758451 2024-03-19T16:05:53.530214+00:00 19994330.277909699827 27869999.999986484647 262864330.277892470360 1 60388.670769931 2024-03-19T16:05:54.522027+00:00 19994330.277875628322 27869999.999978777021 262864330.277850717306 1 60388.670781565 2024-03-19T16:05:55.527213+00:00 19994330.277880094945 27870000.000001844019 262864330.277878254652 1 60388.670793105 2024-03-19T16:05:56.524311+00:00 19994330.277761105448 27870000.000003289431 262864330.277760684490 1 60388.670804698 2024-03-19T16:05:57.525928+00:00 19994330.277875222266 27869999.999995894730 262864330.277867406607 1 60388.670816231 2024-03-19T16:05:58.522313+00:00 19994330.277889247984 27870000.000026561320 262864330.277912110090 1 60388.670827906 2024-03-19T16:05:59.531080+00:00 19994330.277884889394 27870000.000004984438 262864330.277886182070 1 60388.670839451 2024-03-19T16:06:00.528564+00:00 19994330.277622148395 27870000.000054888427 262864330.277673363686 1 60388.670851171 2024-03-19T16:06:01.541129+00:00 19994330.277768358588 27869999.999987281859 262864330.277751922607 1 60388.670862682 2024-03-19T16:06:02.535752+00:00 19994330.277919743210 27869999.999982099980 262864330.277898132801 1 60388.670874169 2024-03-19T16:06:03.528218+00:00 19994330.277895577252 27869999.999989546835 262864330.277881413698 1 60388.670885883 2024-03-19T16:06:04.540316+00:00 19994330.277814593166 27869999.999957218766 262864330.277768105268 1 60388.670897269 2024-03-19T16:06:05.523991+00:00 19994330.277941685170 27870000.000004790723 262864330.277942776680 1 60388.670908869 2024-03-19T16:06:06.526291+00:00 19994330.277845330536 27869999.999998152256 262864330.277839779854 1 60388.670920410 2024-03-19T16:06:07.523461+00:00 19994330.277657553554 27870000.000013403594 262864330.277667284012 1 60388.670932049 2024-03-19T16:06:08.529012+00:00 19994330.278030432761 27869999.999963048846 262864330.277989774942 1 60388.670943633 2024-03-19T16:06:09.529892+00:00 19994330.277683421969 27870000.000002026558 262864330.277681767941 1 60388.670955215 2024-03-19T16:06:10.530545+00:00 19994330.277985453606 27870000.000011637807 262864330.277993381023 1 60388.670966888 2024-03-19T16:06:11.539144+00:00 19994330.277780685574 27870000.000022321939 262864330.277799308300 1 60388.670978424 2024-03-19T16:06:12.535837+00:00 19994330.277814429253 27870000.000013548881 262864330.277824282646 1 60388.670990117 2024-03-19T16:06:13.546142+00:00 19994330.277904037386 27870000.000005193055 262864330.277905523777 1 60388.671001487 2024-03-19T16:06:14.528498+00:00 19994330.277848254889 27869999.999990843236 262864330.277835398912 1 60388.671013001 2024-03-19T16:06:15.523284+00:00 19994330.277793295681 27870000.000001758337 262864330.277791351080 1 60388.671024728 2024-03-19T16:06:16.536452+00:00 19994330.277989041060 27869999.999972291291 262864330.277957618237 1 60388.671036161 2024-03-19T16:06:17.524335+00:00 19994330.277985326946 27870000.000005569309 262864330.277987211943 1 60388.671047693 2024-03-19T16:06:18.520693+00:00 19994330.277776714414 27869999.999974679202 262864330.277747690678 1 60388.671059341 2024-03-19T16:06:19.527041+00:00 19994330.277757458389 27869999.999986574054 262864330.277740359306 1 60388.671070852 2024-03-19T16:06:20.521647+00:00 19994330.278035454452 27869999.999996498227 262864330.278028249741 1 60388.671082472 2024-03-19T16:06:21.525609+00:00 19994330.278022173792 27870000.000065803528 262864330.278084278107 1 60388.671094074 2024-03-19T16:06:22.528019+00:00 19994330.278000619262 27869999.999999560416 262864330.277996480465 1 60388.671105646 2024-03-19T16:06:23.527781+00:00 19994330.277657222003 27869999.999998118728 262864330.277651637793 1 60388.671117208 2024-03-19T16:06:24.526722+00:00 19994330.277941789478 27870000.000007942319 262864330.277946025133 1 60388.671128781 2024-03-19T16:06:25.526691+00:00 19994330.278030168265 27870000.000008180737 262864330.278034627438 1 60388.671140380 2024-03-19T16:06:26.528853+00:00 19994330.277765613049 27870000.000024259090 262864330.277786165476 1 60388.671151974 2024-03-19T16:06:27.530541+00:00 19994330.277831826359 27869999.999984227121 262864330.277812361717 1 60388.671163534 2024-03-19T16:06:28.529317+00:00 19994330.277832679451 27870000.000004939735 262864330.277833938599 1 60388.671175035 2024-03-19T16:06:29.523039+00:00 19994330.278013728559 27869999.999995857477 262864330.278005897999 1 60388.671186641 2024-03-19T16:06:30.525749+00:00 19994330.277560729533 27870000.000017106533 262864330.277574151754 1 60388.671198197 2024-03-19T16:06:31.524224+00:00 19994330.278076943010 27869999.999990459532 262864330.278063714504 1 60388.671209798 2024-03-19T16:06:32.526583+00:00 19994330.277728397399 27869999.999985136092 262864330.277709841728 1 60388.671221340 2024-03-19T16:06:33.523806+00:00 19994330.277776643634 27870000.000012658536 262864330.277785599232 1 60388.671232866 2024-03-19T16:06:34.519636+00:00 19994330.277862221003 27870000.000033065677 262864330.277891606092 1 60388.671244442 2024-03-19T16:06:35.519758+00:00 19994330.277645088732 27869999.999970193952 262864330.277611583471 1 60388.671256073 2024-03-19T16:06:36.524729+00:00 19994330.277805756778 27870000.000015851110 262864330.277817904949 1 60388.671267641 2024-03-19T16:06:37.524156+00:00 19994330.277731310576 27870000.000022772700 262864330.277750372887 1 60388.671279213 2024-03-19T16:06:38.524037+00:00 19994330.277946580201 27869999.999956596643 262864330.277899503708 1 60388.671290840 2024-03-19T16:06:39.528572+00:00 19994330.277801565826 27869999.999937888235 262864330.277735769749 1 60388.671302346 2024-03-19T16:06:40.522703+00:00 19994330.277727544308 27869999.999968189746 262864330.277692049742 1 60388.671313937 2024-03-19T16:06:41.524173+00:00 19994330.277851004153 27869999.999970603734 262864330.277817934752 1 60388.671325453 2024-03-19T16:06:42.519099+00:00 19994330.277885336429 27869999.999954838306 262864330.277836501598 1 60388.671337083 2024-03-19T16:06:43.524004+00:00 19994330.277719728649 27870000.000026341528 262864330.277742385864 1 60388.671348651 2024-03-19T16:06:44.523426+00:00 19994330.277932599187 27870000.000002119690 262864330.277931034565 1 60388.671360200 2024-03-19T16:06:45.521291+00:00 19994330.278155922890 27870000.000026177615 262864330.278178393841 1 60388.671371995 2024-03-19T16:06:46.540383+00:00 19994330.277672663331 27870000.000027656555 262864330.277696609497 1 60388.671383386 2024-03-19T16:06:47.524612+00:00 19994330.277795109898 27870000.000008698553 262864330.277800112963 1 60388.671394979 2024-03-19T16:06:48.526147+00:00 19994330.277708347887 27869999.999960850924 262864330.277665495872 1 60388.671406548 2024-03-19T16:06:49.525796+00:00 19994330.277761999518 27870000.000014036894 262864330.277772337198 1 60388.671418189 2024-03-19T16:06:50.531506+00:00 19994330.277820624411 27869999.999980065972 262864330.277796983719 1 60388.671429837 2024-03-19T16:06:51.537932+00:00 19994330.277834735811 27870000.000005949289 262864330.277837008238 1 60388.671441332 2024-03-19T16:06:52.531076+00:00 19994330.277759153396 27869999.999986108392 262864330.277741581202 1 60388.671453112 2024-03-19T16:06:53.548863+00:00 19994330.278040889651 27870000.000032197684 262864330.278069376945 1 60388.671464471 2024-03-19T16:06:54.530301+00:00 19994330.277853287756 27870000.000031705946 262864330.277881294489 1 60388.671476143 2024-03-19T16:06:55.538755+00:00 19994330.277943354100 27869999.999999836087 262864330.277939468622 1 60388.671487814 2024-03-19T16:06:56.547095+00:00 19994330.277665946633 27870000.000012673438 262864330.277674913406 1 60388.671499213 2024-03-19T16:06:57.532006+00:00 19994330.278119377792 27870000.000046335161 262864330.278162032366 1 60388.671510735 2024-03-19T16:06:58.527454+00:00 19994330.277754113078 27870000.000004891306 262864330.277755320072 1 60388.671522316 2024-03-19T16:06:59.528114+00:00 19994330.277847561985 27869999.999988585711 262864330.277832448483 1 60388.671533880 2024-03-19T16:07:00.527271+00:00 19994330.277754727751 27870000.000005971640 262864330.277756989002 1 60388.671545671 2024-03-19T16:07:01.545947+00:00 19994330.277949854732 27869999.999974023551 262864330.277920186520 1 60388.671556958 2024-03-19T16:07:02.521211+00:00 19994330.278043657541 27870000.000013548881 262864330.278053522110 1 60388.671568513 2024-03-19T16:07:03.519519+00:00 19994330.277794074267 27870000.000015251338 262864330.277805626392 1 60388.671580093 2024-03-19T16:07:04.519984+00:00 19994330.277987867594 27869999.999967511743 262864330.277951687574 1 60388.671591674 2024-03-19T16:07:05.520631+00:00 19994330.277865495533 27870000.000024311244 262864330.277886122465 1 60388.671603237 2024-03-19T16:07:06.519673+00:00 19994330.277992788702 27870000.000029798597 262864330.278018891811 1 60388.671614816 2024-03-19T16:07:07.520111+00:00 19994330.277714513242 27869999.999990131706 262864330.277700960636 1 60388.671626412 2024-03-19T16:07:08.521985+00:00 19994330.278043877333 27869999.999996416271 262864330.278036594391 1 60388.671638029 2024-03-19T16:07:09.525726+00:00 19994330.277708105743 27870000.000001378357 262864330.277705788612 1 60388.671649599 2024-03-19T16:07:10.525395+00:00 19994330.277695611119 27869999.999959684908 262864330.277651607990 1 60388.671661122 2024-03-19T16:07:11.520924+00:00 19994330.277873035520 27869999.999978698790 262864330.277848035097 1 60388.671672682 2024-03-19T16:07:12.519754+00:00 19994330.277850680053 27869999.999987941235 262864330.277834922075 1 60388.671684355 2024-03-19T16:07:13.528210+00:00 19994330.277999162674 27869999.999979935586 262864330.277975410223 1 60388.671695830 2024-03-19T16:07:14.519748+00:00 19994330.277942985296 27869999.999985914677 262864330.277925193310 1 60388.671707454 2024-03-19T16:07:15.524009+00:00 19994330.277824111283 27870000.000032763928 262864330.277853161097 1 60388.671719001 2024-03-19T16:07:16.521670+00:00 19994330.278008908033 27869999.999989386648 262864330.277994602919 1 60388.671730732 2024-03-19T16:07:17.535199+00:00 19994330.277860406786 27869999.999983675778 262864330.277840375900 1 60388.671742289 2024-03-19T16:07:18.533788+00:00 19994330.277812603861 27870000.000055361539 262864330.277864277363 1 60388.671753778 2024-03-19T16:07:19.526429+00:00 19994330.277877602726 27870000.000051572919 262864330.277925461531 1 60388.671765373 2024-03-19T16:07:20.528190+00:00 19994330.277761504054 27869999.999973151833 262864330.277730941772 1 60388.671777108 2024-03-19T16:07:21.542125+00:00 19994330.277747299522 27869999.999986384064 262864330.277729988098 1 60388.671788498 2024-03-19T16:07:22.526261+00:00 19994330.277923017740 27869999.999985303730 262864330.277904629707 1 60388.671800062 2024-03-19T16:07:23.525332+00:00 19994330.277659762651 27870000.000021100044 262864330.277677178383 1 60388.671811758 2024-03-19T16:07:24.535843+00:00 19994330.277912449092 27870000.000001098961 262864330.277909845114 1 60388.671823254 2024-03-19T16:07:25.529120+00:00 19994330.277693931013 27870000.000009376556 262864330.277699619532 1 60388.671834787 2024-03-19T16:07:26.525612+00:00 19994330.277851827443 27870000.000013947487 262864330.277862071991 1 60388.671846385 2024-03-19T16:07:27.527641+00:00 19994330.278018191457 27870000.000004656613 262864330.278019130230 1 60388.671858099 2024-03-19T16:07:28.539795+00:00 19994330.277956508100 27870000.000001549721 262864330.277954369783 1 60388.671869439 2024-03-19T16:07:29.519511+00:00 19994330.277969185263 27870000.000061761588 262864330.278027236462 1 60388.671881007 2024-03-19T16:07:30.519036+00:00 19994330.277870595455 27869999.999965790659 262864330.277832686901 1 60388.671892724 2024-03-19T16:07:31.531402+00:00 19994330.277764827013 27869999.999990902841 262864330.277752041817 1 60388.671904395 2024-03-19T16:07:32.539705+00:00 19994330.277639962733 27869999.999993015081 262864330.277629286051 1 60388.671916163 2024-03-19T16:07:33.556435+00:00 19994330.277668304741 27869999.999959204346 262864330.277623802423 1 60388.671927465 2024-03-19T16:07:34.532972+00:00 19994330.278157293797 27869999.999992586672 262864330.278146177530 1 60388.671939101 2024-03-19T16:07:35.538305+00:00 19994330.277839478105 27870000.000024750829 262864330.277860522270 1 60388.671950480 2024-03-19T16:07:36.521469+00:00 19994330.277879845351 27870000.000036943704 262864330.277913093567 1 60388.671962148 2024-03-19T16:07:37.529532+00:00 19994330.277845319360 27869999.999990090728 262864330.277831733227 1 60388.671973666 2024-03-19T16:07:38.524706+00:00 19994330.277681697160 27869999.999983929098 262864330.277661949396 1 60388.671985413 2024-03-19T16:07:39.539699+00:00 19994330.277709346265 27870000.000010974705 262864330.277716606855 1 60388.671996922 2024-03-19T16:07:40.534046+00:00 19994330.278028335422 27870000.000004820526 262864330.278029471636 1 60388.672008509 2024-03-19T16:07:41.535181+00:00 19994330.277634050697 27869999.999998267740 262864330.277628630400 1 60388.672020044 2024-03-19T16:07:42.531780+00:00 19994330.277688272297 27870000.000013019890 262864330.277697592974 1 60388.672031621 2024-03-19T16:07:43.532118+00:00 19994330.277903109789 27869999.999964874238 262864330.277864277363 1 60388.672043312 2024-03-19T16:07:44.542149+00:00 19994330.277872830629 27869999.999962281436 262864330.277831405401 1 60388.672054739 2024-03-19T16:07:45.529453+00:00 19994330.277813289315 27869999.999919880182 262864330.277729481459 1 60388.672066236 2024-03-19T16:07:46.522803+00:00 19994330.277651067823 27869999.999919749796 262864330.277567118406 1 60388.672078047 2024-03-19T16:07:47.543283+00:00 19994330.277881979942 27870000.000003505498 262864330.277881801128 1 60388.672089447 2024-03-19T16:07:48.528237+00:00 19994330.277872409672 27870000.000029195100 262864330.277897924185 1 60388.672101081 2024-03-19T16:07:49.533438+00:00 19994330.277895327657 27869999.999970097095 262864330.277861744165 1 60388.672112705 2024-03-19T16:07:50.537696+00:00 19994330.277904003859 27870000.000021245331 262864330.277921557426 1 60388.672124244 2024-03-19T16:07:51.534710+00:00 19994330.277945067734 27870000.000005826354 262864330.277947217226 1 60388.672135841 2024-03-19T16:07:52.536651+00:00 19994330.277866885066 27870000.000005897135 262864330.277869105339 1 60388.672147401 2024-03-19T16:07:53.535422+00:00 19994330.277834624052 27869999.999984208494 262864330.277815133333 1 60388.672158926 2024-03-19T16:07:54.531190+00:00 19994330.278008393943 27869999.999978888780 262864330.277983605862 1 60388.672170585 2024-03-19T16:07:55.538592+00:00 19994330.277924437076 27869999.999994259328 262864330.277915000916 1 60388.672182045 2024-03-19T16:07:56.528685+00:00 19994330.277733642608 27869999.999952021986 262864330.277681976557 1 60388.672193695 2024-03-19T16:07:57.535211+00:00 19994330.277708068490 27870000.000019434839 262864330.277723789215 1 60388.672205153 2024-03-19T16:07:58.525230+00:00 19994330.277734495699 27870000.000004030764 262864330.277734816074 1 60388.672216746 2024-03-19T16:07:59.526885+00:00 19994330.278206121176 27870000.000013250858 262864330.278215676546 1 60388.672228390 2024-03-19T16:08:00.532938+00:00 19994330.277977880090 27870000.000016219914 262864330.277990400791 1 60388.672240058 2024-03-19T16:08:01.541027+00:00 19994330.277835417539 27869999.999978661537 262864330.277810394764 1 60388.672251489 2024-03-19T16:08:02.528683+00:00 19994330.277803137898 27869999.999997295439 262864330.277796745300 1 60388.672263011 2024-03-19T16:08:03.524172+00:00 19994330.277849197388 27870000.000002540648 262864330.277848035097 1 60388.672274556 2024-03-19T16:08:04.521594+00:00 19994330.277907397598 27870000.000005457550 262864330.277909159660 1 60388.672286120 2024-03-19T16:08:05.520795+00:00 19994330.277861040086 27869999.999988850206 262864330.277846187353 1 60388.672297749 2024-03-19T16:08:06.525502+00:00 19994330.277537699789 27869999.999955389649 262864330.277489393950 1 60388.672309313 2024-03-19T16:08:07.524609+00:00 19994330.277555141598 27870000.000009983778 262864330.277561426163 1 60388.672320836 2024-03-19T16:08:08.520204+00:00 19994330.277923621237 27869999.999978844076 262864330.277898758650 1 60388.672332434 2024-03-19T16:08:09.522259+00:00 19994330.278048295528 27870000.000017262995 262864330.278061866760 1 60388.672344026 2024-03-19T16:08:10.523861+00:00 19994330.277784746140 27869999.999992400408 262864330.277773439884 1 60388.672355597 2024-03-19T16:08:11.523552+00:00 19994330.278076253831 27870000.000052765012 262864330.278125315905 1 60388.672367142 2024-03-19T16:08:12.521041+00:00 19994330.278048884124 27870000.000060215592 262864330.278105378151 1 60388.672378876 2024-03-19T16:08:13.534895+00:00 19994330.277767799795 27869999.999980755150 262864330.277744859457 1 60388.672390329 2024-03-19T16:08:14.524429+00:00 19994330.277870591730 27870000.000029858202 262864330.277896761894 1 60388.672401943 2024-03-19T16:08:15.527919+00:00 19994330.277899336070 27869999.999988455325 262864330.277884095907 1 60388.672413412 2024-03-19T16:08:16.518745+00:00 19994330.277890864760 27869999.999967068434 262864330.277854233980 1 60388.672425059 2024-03-19T16:08:17.525045+00:00 19994330.277820117772 27869999.999994080514 262864330.277810484171 1 60388.672436601 2024-03-19T16:08:18.522319+00:00 19994330.277919508517 27869999.999982476234 262864330.277898281813 1 60388.672448406 2024-03-19T16:08:19.542264+00:00 19994330.277858868241 27869999.999975353479 262864330.277830541134 1 60388.672459726 2024-03-19T16:08:20.520335+00:00 19994330.277906212956 27870000.000049475580 262864330.277951985598 1 60388.672471382 2024-03-19T16:08:21.527405+00:00 19994330.277931269258 27869999.999997060746 262864330.277924627066 1 60388.672482888 2024-03-19T16:08:22.521563+00:00 19994330.277821663767 27870000.000033717602 262864330.277851670980 1 60388.672494455 2024-03-19T16:08:23.520882+00:00 19994330.277664363384 27870000.000014662743 262864330.277675330639 1 60388.672506061 2024-03-19T16:08:24.523709+00:00 19994330.277621932328 27870000.000033807009 262864330.277652025223 1 60388.672517585 2024-03-19T16:08:25.519364+00:00 19994330.277928289026 27870000.000001832843 262864330.277926445007 1 60388.672529217 2024-03-19T16:08:26.524367+00:00 19994330.277856048197 27870000.000035371631 262864330.277887731791 1 60388.672540755 2024-03-19T16:08:27.521186+00:00 19994330.277838524431 27870000.000002730638 262864330.277837574482 1 60388.672552327 2024-03-19T16:08:28.521042+00:00 19994330.277683671564 27870000.000030126423 262864330.277710109949 1 60388.672563869 2024-03-19T16:08:29.518242+00:00 19994330.278048012406 27870000.000023566186 262864330.278067886829 1 60388.672575464 2024-03-19T16:08:30.520070+00:00 19994330.277812011540 27870000.000023607165 262864330.277831912041 1 60388.672587046 2024-03-19T16:08:31.520825+00:00 19994330.278048038483 27870000.000002581626 262864330.278046935797 1 60388.672598610 2024-03-19T16:08:32.519889+00:00 19994330.277960896492 27869999.999999407679 262864330.277956604958 1 60388.672610192 2024-03-19T16:08:33.520549+00:00 19994330.277783941478 27869999.999997165054 262864330.277777403593 1 60388.672621758 2024-03-19T16:08:34.519892+00:00 19994330.277956020087 27870000.000001452863 262864330.277953773737 1 60388.672633338 2024-03-19T16:08:35.520434+00:00 19994330.277743935585 27869999.999969273806 262864330.277709513903 1 60388.672644912 2024-03-19T16:08:36.520394+00:00 19994330.277803182602 27869999.999992743134 262864330.277792215347 1 60388.672656485 2024-03-19T16:08:37.520303+00:00 19994330.277827266604 27870000.000000447035 262864330.277824014425 1 60388.672668053 2024-03-19T16:08:38.519801+00:00 19994330.277746886015 27869999.999959204346 262864330.277702391148 1 60388.672679641 2024-03-19T16:08:39.520958+00:00 19994330.277873750776 27870000.000004485250 262864330.277874529362 1 60388.672691204 2024-03-19T16:08:40.520024+00:00 19994330.277959305793 27870000.000001214445 262864330.277956843376 1 60388.672702822 2024-03-19T16:08:41.523852+00:00 19994330.277723573148 27870000.000006504357 262864330.277726382017 1 60388.672714404 2024-03-19T16:08:42.524476+00:00 19994330.277934413403 27869999.999978233129 262864330.277908951044 1 60388.672725961 2024-03-19T16:08:43.523025+00:00 19994330.277752298862 27870000.000024497509 262864330.277773112059 1 60388.672737573 2024-03-19T16:08:44.526283+00:00 19994330.277698777616 27869999.999984443188 262864330.277679532766 1 60388.672749192 2024-03-19T16:08:45.530187+00:00 19994330.277887262404 27869999.999999843538 262864330.277883410454 1 60388.672760842 2024-03-19T16:08:46.536735+00:00 19994330.277713961899 27870000.000010542572 262864330.277720808983 1 60388.672772334 2024-03-19T16:08:47.529659+00:00 19994330.277905214578 27869999.999996986240 262864330.277898520231 1 60388.672783975 2024-03-19T16:08:48.535412+00:00 19994330.277909219265 27869999.999979998916 262864330.277885526419 1 60388.672795412 2024-03-19T16:08:49.523621+00:00 19994330.277925867587 27869999.999988466501 262864330.277910649776 1 60388.672807333 2024-03-19T16:08:50.553522+00:00 19994330.277907837182 27870000.000032179058 262864330.277936339378 1 60388.672818769 2024-03-19T16:08:51.541667+00:00 19994330.277802590281 27870000.000016506761 262864330.277815401554 1 60388.672830195 2024-03-19T16:08:52.528811+00:00 19994330.277755986899 27870000.000022497028 262864330.277774780989 1 60388.672841721 2024-03-19T16:08:53.524697+00:00 19994330.277966331691 27869999.999962992966 262864330.277925610542 1 60388.672853294 2024-03-19T16:08:54.524633+00:00 19994330.277893342078 27869999.999986462295 262864330.277876108885 1 60388.672865011 2024-03-19T16:08:55.536938+00:00 19994330.277834273875 27870000.000031176955 262864330.277861744165 1 60388.672876519 2024-03-19T16:08:56.531246+00:00 19994330.277826432139 27870000.000044256449 262864330.277866989374 1 60388.672888063 2024-03-19T16:08:57.528651+00:00 19994330.277800582349 27869999.999977078289 262864330.277773976326 1 60388.672899663 2024-03-19T16:08:58.530934+00:00 19994330.277966689318 27869999.999972835183 262864330.277935802937 1 60388.672911280 2024-03-19T16:08:59.534624+00:00 19994330.277896147221 27870000.000015735626 262864330.277908176184 1 60388.672922715 2024-03-19T16:09:00.522535+00:00 19994330.277923673391 27869999.999966952950 262864330.277886927128 1 60388.672934338 2024-03-19T16:09:01.526739+00:00 19994330.277892135084 27869999.999975204468 262864330.277863651514 1 60388.672945926 2024-03-19T16:09:02.528000+00:00 19994330.277803830802 27869999.999956108630 262864330.277756243944 1 60388.672957443 2024-03-19T16:09:03.523032+00:00 19994330.277786012739 27869999.999959085137 262864330.277741402388 1 60388.672969022 2024-03-19T16:09:04.523510+00:00 19994330.277790278196 27870000.000011809170 262864330.277798384428 1 60388.672980573 2024-03-19T16:09:05.521513+00:00 19994330.277866121382 27869999.999960493296 262864330.277822911739 1 60388.672992146 2024-03-19T16:09:06.521391+00:00 19994330.277933973819 27870000.000020883977 262864330.277951180935 1 60388.673003738 2024-03-19T16:09:07.522932+00:00 19994330.277761828154 27870000.000016368926 262864330.277774482965 1 60388.673015280 2024-03-19T16:09:08.520207+00:00 19994330.277831923217 27870000.000016044825 262864330.277844250202 1 60388.673026871 2024-03-19T16:09:09.521655+00:00 19994330.277896158397 27869999.999963901937 262864330.277856379747 1 60388.673038496 2024-03-19T16:09:10.526077+00:00 19994330.277861159295 27870000.000005561858 262864330.277863025665 1 60388.673050130 2024-03-19T16:09:11.531209+00:00 19994330.277621082962 27869999.999964274466 262864330.277581661940 1 60388.673061632 2024-03-19T16:09:12.524962+00:00 19994330.278000019491 27869999.999953083694 262864330.277949422598 1 60388.673073213 2024-03-19T16:09:13.525613+00:00 19994330.278027530760 27870000.000025361776 262864330.278049200773 1 60388.673084728 2024-03-19T16:09:14.520485+00:00 19994330.277922865003 27870000.000023771077 262864330.277942955494 1 60388.673096339 2024-03-19T16:09:15.523673+00:00 19994330.277599237859 27870000.000038046390 262864330.277633607388 1 60388.673107869 2024-03-19T16:09:16.519907+00:00 19994330.277902431786 27870000.000000495464 262864330.277899235487 1 60388.673119555 2024-03-19T16:09:17.529530+00:00 19994330.277860268950 27870000.000024341047 262864330.277880907059 1 60388.673131023 2024-03-19T16:09:18.520375+00:00 19994330.277716755867 27869999.999985847622 262864330.277698904276 1 60388.673142609 2024-03-19T16:09:19.521389+00:00 19994330.277931068093 27869999.999972142279 262864330.277899503708 1 60388.673154184 2024-03-19T16:09:20.521499+00:00 19994330.278031561524 27870000.000013593584 262864330.278041452169 1 60388.673165774 2024-03-19T16:09:21.522819+00:00 19994330.277725882828 27869999.999964203686 262864330.277686387300 1 60388.673177304 2024-03-19T16:09:22.519062+00:00 19994330.277734439820 27869999.999988190830 262864330.277718931437 1 60388.673188884 2024-03-19T16:09:23.519581+00:00 19994330.278026293963 27870000.000007510185 262864330.278030097485 1 60388.673200456 2024-03-19T16:09:24.519399+00:00 19994330.277876466513 27869999.999968200922 262864330.277840971947 1 60388.673212048 2024-03-19T16:09:25.520966+00:00 19994330.277769859880 27869999.999980255961 262864330.277746438980 1 60388.673223604 2024-03-19T16:09:26.519360+00:00 19994330.277834411711 27870000.000010602176 262864330.277841329575 1 60388.673235219 2024-03-19T16:09:27.522893+00:00 19994330.277932252735 27869999.999989561737 262864330.277918130159 1 60388.673246949 2024-03-19T16:09:28.536427+00:00 19994330.277871020138 27869999.999990437180 262864330.277857750654 1 60388.673258405 2024-03-19T16:09:29.526202+00:00 19994330.277598202229 27869999.999985676259 262864330.277580171824 1 60388.673270051 2024-03-19T16:09:30.532409+00:00 19994330.277923788875 27870000.000001441687 262864330.277921527624 1 60388.673281527 2024-03-19T16:09:31.523965+00:00 19994330.277853410691 27870000.000015586615 262864330.277865290642 1 60388.673293197 2024-03-19T16:09:32.532228+00:00 19994330.277740765363 27869999.999938428402 262864330.277675509453 1 60388.673304628 2024-03-19T16:09:33.519827+00:00 19994330.277885880321 27869999.999978214502 262864330.277860403061 1 60388.673316247 2024-03-19T16:09:34.523745+00:00 19994330.277743119746 27869999.999982766807 262864330.277722209692 1 60388.673327882 2024-03-19T16:09:35.528969+00:00 19994330.278197616339 27869999.999984499067 262864330.278178423643 1 60388.673339437 2024-03-19T16:09:36.527359+00:00 19994330.277971804142 27870000.000007539988 262864330.277975648642 1 60388.673350968 2024-03-19T16:09:37.523652+00:00 19994330.277789346874 27870000.000008143485 262864330.277793794870 1 60388.673362709 2024-03-19T16:09:38.538028+00:00 19994330.277587886900 27870000.000016361475 262864330.277600556612 1 60388.673374292 2024-03-19T16:09:39.538825+00:00 19994330.278030291200 27870000.000021282583 262864330.278047859669 1 60388.673385756 2024-03-19T16:09:40.529295+00:00 19994330.277803998441 27870000.000014737248 262864330.277815014124 1 60388.673397380 2024-03-19T16:09:41.533674+00:00 19994330.277899865061 27869999.999996002764 262864330.277892172337 1 60388.673408840 2024-03-19T16:09:42.523813+00:00 19994330.277853682637 27869999.999977491796 262864330.277827501297 1 60388.673420550 2024-03-19T16:09:43.535513+00:00 19994330.277861449867 27869999.999988023192 262864330.277845770121 1 60388.673432053 2024-03-19T16:09:44.529392+00:00 19994330.277764830738 27869999.999964393675 262864330.277725517750 1 60388.673443586 2024-03-19T16:09:45.525790+00:00 19994330.277649890631 27870000.000008497387 262864330.277654677629 1 60388.673455150 2024-03-19T16:09:46.524992+00:00 19994330.277621969581 27869999.999997999519 262864330.277616262436 1 60388.673466994 2024-03-19T16:09:47.548292+00:00 19994330.277933795005 27870000.000000819564 262864330.277930945158 1 60388.673478342 2024-03-19T16:09:48.528753+00:00 19994330.277800865471 27870000.000051658601 262864330.277848809958 1 60388.673489825 2024-03-19T16:09:49.520873+00:00 19994330.277973264456 27870000.000073637813 262864330.278043210506 1 60388.673501500 2024-03-19T16:09:50.529646+00:00 19994330.277998715639 27869999.999982781708 262864330.277977794409 1 60388.673513176 2024-03-19T16:09:51.538425+00:00 19994330.277950700372 27870000.000078216195 262864330.278025209904 1 60388.673524584 2024-03-19T16:09:52.524012+00:00 19994330.277742367238 27870000.000011399388 262864330.277750045061 1 60388.673536318 2024-03-19T16:09:53.537874+00:00 19994330.277786258608 27869999.999974850565 262864330.277757406235 1 60388.673547769 2024-03-19T16:09:54.527271+00:00 19994330.277941353619 27870000.000055525452 262864330.277993172407 1 60388.673559336 2024-03-19T16:09:55.526607+00:00 19994330.278131589293 27869999.999951247126 262864330.278079152107 1 60388.673570930 2024-03-19T16:09:56.528399+00:00 19994330.277864795178 27869999.999972376972 262864330.277833461761 1 60388.673582569 2024-03-19T16:09:57.533985+00:00 19994330.277823261917 27869999.999962229282 262864330.277781814337 1 60388.673594009 2024-03-19T16:09:58.522397+00:00 19994330.277713116258 27870000.000028241426 262864330.277737677097 1 60388.673605632 2024-03-19T16:09:59.526609+00:00 19994330.278070379049 27870000.000013742596 262864330.278080433607 1 60388.673617144 2024-03-19T16:10:00.521252+00:00 19994330.277809236199 27870000.000012971461 262864330.277818500996 1 60388.673628795 2024-03-19T16:10:01.527933+00:00 19994330.278005607426 27870000.000014048070 262864330.278015941381 1 60388.673640396 2024-03-19T16:10:02.530218+00:00 19994330.277859028429 27870000.000005751848 262864330.277861088514 1 60388.673651950 2024-03-19T16:10:03.528449+00:00 19994330.277747299522 27869999.999968510121 262864330.277712106705 1 60388.673663501 2024-03-19T16:10:04.526474+00:00 19994330.277953851968 27869999.999969683588 262864330.277919858694 1 60388.673675089 2024-03-19T16:10:05.527681+00:00 19994330.278050724417 27869999.999956559390 262864330.278003573418 1 60388.673686618 2024-03-19T16:10:06.523752+00:00 19994330.277851231396 27870000.000008497387 262864330.277856022120 1 60388.673698219 2024-03-19T16:10:07.526108+00:00 19994330.278028748930 27870000.000004712492 262864330.278029769659 1 60388.673709750 2024-03-19T16:10:08.522363+00:00 19994330.277813013643 27869999.999988429248 262864330.277797758579 1 60388.673721359 2024-03-19T16:10:09.525372+00:00 19994330.277745001018 27870000.000013016164 262864330.277754336596 1 60388.673732963 2024-03-19T16:10:10.528000+00:00 19994330.277962297201 27870000.000015076250 262864330.277973681688 1 60388.673744504 2024-03-19T16:10:11.525154+00:00 19994330.277941573411 27870000.000008974224 262864330.277946859598 1 60388.673756083 2024-03-19T16:10:12.525634+00:00 19994330.277719423175 27869999.999972183257 262864330.277687907219 1 60388.673767617 2024-03-19T16:10:13.522114+00:00 19994330.277785699815 27870000.000021576881 262864330.277803570032 1 60388.673779461 2024-03-19T16:10:14.545394+00:00 19994330.277850579470 27870000.000007942319 262864330.277854800224 1 60388.673790754 2024-03-19T16:10:15.521134+00:00 19994330.277971815318 27870000.000033959746 262864330.278002083302 1 60388.673802408 2024-03-19T16:10:16.528103+00:00 19994330.278010569513 27869999.999979298562 262864330.277986168861 1 60388.673813938 2024-03-19T16:10:17.524244+00:00 19994330.277753625065 27869999.999992869794 262864330.277742803097 1 60388.673825458 2024-03-19T16:10:18.519554+00:00 19994330.277752868831 27869999.999926730990 262864330.277675926685 1 60388.673837008 2024-03-19T16:10:19.517539+00:00 19994330.278086539358 27869999.999979257584 262864330.278062105179 1 60388.673848596 2024-03-19T16:10:20.518696+00:00 19994330.277821045369 27870000.000001974404 262864330.277819305658 1 60388.673860187 2024-03-19T16:10:21.520148+00:00 19994330.277918860316 27869999.999990731478 262864330.277905881405 1 60388.673871777 2024-03-19T16:10:22.521543+00:00 19994330.277820713818 27869999.999971885234 262864330.277788907290 1 60388.673883321 2024-03-19T16:10:23.518968+00:00 19994330.277813706547 27869999.999982394278 262864330.277792394161 1 60388.673894916 2024-03-19T16:10:24.520758+00:00 19994330.277899656445 27869999.999961216003 262864330.277857184410 1 60388.673906473 2024-03-19T16:10:25.519319+00:00 19994330.277993030846 27870000.000001560897 262864330.277990877628 1 60388.673918073 2024-03-19T16:10:26.521517+00:00 19994330.277893722057 27870000.000015515834 262864330.277905553579 1 60388.673929668 2024-03-19T16:10:27.523353+00:00 19994330.277849387378 27869999.999971587211 262864330.277817279100 1 60388.673941202 2024-03-19T16:10:28.519805+00:00 19994330.277759131044 27869999.999970577657 262864330.277726024389 1 60388.673952779 2024-03-19T16:10:29.520134+00:00 19994330.277668755502 27870000.000011704862 262864330.277676761150 1 60388.673964354 2024-03-19T16:10:30.520153+00:00 19994330.277747094631 27869999.999956086278 262864330.277699470520 1 60388.673975956 2024-03-19T16:10:31.522598+00:00 19994330.278007831424 27870000.000014323741 262864330.278018474579 1 60388.673987531 2024-03-19T16:10:32.522643+00:00 19994330.277886666358 27870000.000032983720 262864330.277915954590 1 60388.673999066 2024-03-19T16:10:33.519299+00:00 19994330.277894068509 27870000.000013545156 262864330.277903914452 1 60388.674010677 2024-03-19T16:10:34.522477+00:00 19994330.277870900929 27870000.000011932105 262864330.277879118919 1 60388.674022214 2024-03-19T16:10:35.519281+00:00 19994330.277845304459 27870000.000024732202 262864330.277866333723 1 60388.674033833 2024-03-19T16:10:36.523159+00:00 19994330.277797963470 27870000.000026825815 262864330.277821093798 1 60388.674045516 2024-03-19T16:10:37.532594+00:00 19994330.278072129935 27870000.000003371388 262864330.278071790934 1 60388.674057170 2024-03-19T16:10:38.539450+00:00 19994330.277883660048 27869999.999969128519 262864330.277849078178 1 60388.674068585 2024-03-19T16:10:39.525754+00:00 19994330.278006330132 27870000.000030837953 262864330.278033494949 1 60388.674080110 2024-03-19T16:10:40.521498+00:00 19994330.277726348490 27869999.999979533255 262864330.277702182531 1 60388.674091682 2024-03-19T16:10:41.521328+00:00 19994330.277774397284 27869999.999970965087 262864330.277741670609 1 60388.674103299 2024-03-19T16:10:42.525011+00:00 19994330.277946718037 27870000.000003878027 262864330.277946889400 1 60388.674114831 2024-03-19T16:10:43.521399+00:00 19994330.277923628688 27870000.000021934509 262864330.277941882610 1 60388.674126406 2024-03-19T16:10:44.521450+00:00 19994330.277702413499 27870000.000011611730 262864330.277710348368 1 60388.674138024 2024-03-19T16:10:45.525244+00:00 19994330.277898140252 27870000.000050753355 262864330.277945190668 1 60388.674149624 2024-03-19T16:10:46.527507+00:00 19994330.277746971697 27869999.999987594783 262864330.277730882168 1 60388.674161206 2024-03-19T16:10:47.528186+00:00 19994330.277863726020 27870000.000001363456 262864330.277861416340 1 60388.674172773 2024-03-19T16:10:48.527641+00:00 19994330.278026368469 27869999.999988906085 262864330.278011590242 1 60388.674184449 2024-03-19T16:10:49.536383+00:00 19994330.277904480696 27870000.000010795891 262864330.277911573648 1 60388.674195928 2024-03-19T16:10:50.528191+00:00 19994330.277781002223 27869999.999956700951 262864330.277734011412 1 60388.674207624 2024-03-19T16:10:51.538709+00:00 19994330.277891851962 27869999.999960351735 262864330.277848511934 1 60388.674219058 2024-03-19T16:10:52.526587+00:00 19994330.277667865157 27870000.000045306981 262864330.277709484100 1 60388.674230637 2024-03-19T16:10:53.527032+00:00 19994330.277955450118 27870000.000017389655 262864330.277969151735 1 60388.674242171 2024-03-19T16:10:54.523581+00:00 19994330.277763560414 27870000.000034928322 262864330.277794778347 1 60388.674253778 2024-03-19T16:10:55.526392+00:00 19994330.277903623879 27870000.000021498650 262864330.277921408415 1 60388.674265346 2024-03-19T16:10:56.525850+00:00 19994330.277815233916 27870000.000017538667 262864330.277829051018 1 60388.674277040 2024-03-19T16:10:57.536224+00:00 19994330.277994439006 27869999.999955579638 262864330.277946352959 1 60388.674288487 2024-03-19T16:10:58.525251+00:00 19994330.277797680348 27870000.000018898398 262864330.277812868357 1 60388.674300358 2024-03-19T16:10:59.550918+00:00 19994330.277665548027 27870000.000005792826 262864330.277667641640 1 60388.674311594 2024-03-19T16:11:00.521692+00:00 19994330.278163384646 27869999.999997276813 262864330.278156965971 1 60388.674323233 2024-03-19T16:11:01.527337+00:00 19994330.277830433100 27869999.999969385564 262864330.277796119452 1 60388.674334772 2024-03-19T16:11:02.524342+00:00 19994330.277892693877 27869999.999957725406 262864330.277846753597 1 60388.674346346 2024-03-19T16:11:03.524328+00:00 19994330.277730032802 27869999.999991722405 262864330.277718067169 1 60388.674357863 2024-03-19T16:11:04.519356+00:00 19994330.277958177030 27870000.000013913959 262864330.277968406677 1 60388.674369465 2024-03-19T16:11:05.521750+00:00 19994330.277724899352 27869999.999997489154 262864330.277718693018 1 60388.674381153 2024-03-19T16:11:06.531588+00:00 19994330.277819778770 27870000.000036694109 262864330.277852773666 1 60388.674392631 2024-03-19T16:11:07.523351+00:00 19994330.277795974165 27870000.000013764948 262864330.277806043625 1 60388.674404169 2024-03-19T16:11:08.520251+00:00 19994330.278044722974 27869999.999989889562 262864330.278030931950 1 60388.674415756 2024-03-19T16:11:09.521319+00:00 19994330.277882803231 27869999.999970000237 262864330.277849107981 1 60388.674427365 2024-03-19T16:11:10.524383+00:00 19994330.277870494872 27870000.000025037676 262864330.277891844511 1 60388.674438975 2024-03-19T16:11:11.527421+00:00 19994330.277669548988 27869999.999998416752 262864330.277664273977 1 60388.674450457 2024-03-19T16:11:12.519496+00:00 19994330.277815643698 27870000.000020273030 262864330.277832210064 1 60388.674462140 2024-03-19T16:11:13.528911+00:00 19994330.278057277203 27870000.000019989908 262864330.278073579073 1 60388.674473711 2024-03-19T16:11:14.528606+00:00 19994330.277761403471 27869999.999986369163 262864330.277744084597 1 60388.674485324 2024-03-19T16:11:15.532030+00:00 19994330.277714617550 27870000.000001452863 262864330.277712374926 1 60388.674497035 2024-03-19T16:11:16.543869+00:00 19994330.277748834342 27870000.000021096319 262864330.277766227722 1 60388.674508511 2024-03-19T16:11:17.535311+00:00 19994330.278137668967 27869999.999978136271 262864330.278112113476 1 60388.674519951 2024-03-19T16:11:18.523775+00:00 19994330.277739796788 27870000.000010538846 262864330.277746647596 1 60388.674531587 2024-03-19T16:11:19.529120+00:00 19994330.277770947665 27870000.000009253621 262864330.277776479721 1 60388.674543180 2024-03-19T16:11:20.530692+00:00 19994330.277963273227 27869999.999983802438 262864330.277943372726 1 60388.674554912 2024-03-19T16:11:21.544389+00:00 19994330.277806114405 27869999.999949168414 262864330.277751564980 1 60388.674566281 2024-03-19T16:11:22.526701+00:00 19994330.277869537473 27869999.999994862825 262864330.277860701084 1 60388.674577919 2024-03-19T16:11:23.532165+00:00 19994330.277723036706 27869999.999962378293 262864330.277681738138 1 60388.674589398 2024-03-19T16:11:24.524010+00:00 19994330.278105024248 27869999.999958187342 262864330.278059512377 1 60388.674601051 2024-03-19T16:11:25.530764+00:00 19994330.277565378696 27869999.999979522079 262864330.277541220188 1 60388.674612588 2024-03-19T16:11:26.527619+00:00 19994330.277624435723 27870000.000003993511 262864330.277624726295 1 60388.674624091 2024-03-19T16:11:27.521493+00:00 19994330.278068728745 27869999.999990008771 262864330.278055042028 1 60388.674635758 2024-03-19T16:11:28.529507+00:00 19994330.277829855680 27870000.000019747764 262864330.277845919132 1 60388.674647376 2024-03-19T16:11:29.533301+00:00 19994330.277941774577 27870000.000044424087 262864330.277982503176 1 60388.674658917 2024-03-19T16:11:30.530450+00:00 19994330.277984540910 27869999.999984860420 262864330.277965694666 1 60388.674670387 2024-03-19T16:11:31.521448+00:00 19994330.277753766626 27869999.999967649579 262864330.277717709541 1 60388.674682224 2024-03-19T16:11:32.544174+00:00 19994330.277835816145 27870000.000023934990 262864330.277856051922 1 60388.674693639 2024-03-19T16:11:33.530449+00:00 19994330.277475792915 27869999.999983023852 262864330.277455121279 1 60388.674705354 2024-03-19T16:11:34.542565+00:00 19994330.277939315885 27870000.000046655536 262864330.277982294559 1 60388.674716725 2024-03-19T16:11:35.525018+00:00 19994330.277694169432 27869999.999942053109 262864330.277632534504 1 60388.674728539 2024-03-19T16:11:36.545764+00:00 19994330.277988560498 27869999.999989520758 262864330.277974367142 1 60388.674739958 2024-03-19T16:11:37.532337+00:00 19994330.277745157480 27870000.000003084540 262864330.277744561434 1 60388.674751414 2024-03-19T16:11:38.522162+00:00 19994330.277983520180 27870000.000016555190 262864330.277996391058 1 60388.674763109 2024-03-19T16:11:39.532609+00:00 19994330.277893450111 27870000.000023517758 262864330.277913272381 1 60388.674774724 2024-03-19T16:11:40.536133+00:00 19994330.277878105640 27870000.000016517937 262864330.277890920639 1 60388.674786205 2024-03-19T16:11:41.528141+00:00 19994330.277889292687 27869999.999969709665 262864330.277855306864 1 60388.674797769 2024-03-19T16:11:42.527205+00:00 19994330.277858279645 27870000.000001020730 262864330.277855604887 1 60388.674809644 2024-03-19T16:11:43.553222+00:00 19994330.277947265655 27869999.999990291893 262864330.277933865786 1 60388.674820910 2024-03-19T16:11:44.526593+00:00 19994330.278058152646 27869999.999967020005 262864330.278021454811 1 60388.674832442 2024-03-19T16:11:45.523026+00:00 19994330.277672436088 27870000.000007741153 262864330.277676492929 1 60388.674844194 2024-03-19T16:11:46.538352+00:00 19994330.277821071446 27869999.999993942678 262864330.277811318636 1 60388.674855852 2024-03-19T16:11:47.545555+00:00 19994330.277733001858 27870000.000020094216 262864330.277749389410 1 60388.674867276 2024-03-19T16:11:48.532605+00:00 19994330.277715757489 27869999.999992143363 262864330.277704179287 1 60388.674878845 2024-03-19T16:11:49.532242+00:00 19994330.277808886021 27870000.000012956560 262864330.277818143368 1 60388.674890330 2024-03-19T16:11:50.524475+00:00 19994330.277777429670 27870000.000001516193 262864330.277775257826 1 60388.674901938 2024-03-19T16:11:51.527411+00:00 19994330.277879845351 27870000.000006183982 262864330.277882337570 1 60388.674913531 2024-03-19T16:11:52.529075+00:00 19994330.277836963534 27870000.000019967556 262864330.277853250504 1 60388.674925082 2024-03-19T16:11:53.527086+00:00 19994330.277614474297 27869999.999965693802 262864330.277576476336 1 60388.674936640 2024-03-19T16:11:54.525711+00:00 19994330.277808081359 27870000.000000163913 262864330.277804553509 1 60388.674948271 2024-03-19T16:11:55.530664+00:00 19994330.277994718403 27870000.000007443130 262864330.277998477221 1 60388.674959925 2024-03-19T16:11:56.537470+00:00 19994330.277645323426 27869999.999971278012 262864330.277612894773 1 60388.674971363 2024-03-19T16:11:57.525750+00:00 19994330.277900781482 27869999.999982513487 262864330.277879595757 1 60388.674982965 2024-03-19T16:11:58.528192+00:00 19994330.277704074979 27870000.000016950071 262864330.277717351913 1 60388.674994626 2024-03-19T16:11:59.535712+00:00 19994330.278117075562 27870000.000044431537 262864330.278157830238 1 60388.675006127 2024-03-19T16:12:00.529343+00:00 19994330.277858708054 27869999.999971996993 262864330.277826994658 1 60388.675017769 2024-03-19T16:12:01.535215+00:00 19994330.277733605355 27869999.999993432313 262864330.277723342180 1 60388.675029267 2024-03-19T16:12:02.528678+00:00 19994330.277870967984 27869999.999973040074 262864330.277840316296 1 60388.675040921 2024-03-19T16:12:03.535590+00:00 19994330.277869131416 27870000.000039942563 262864330.277905374765 1 60388.675052398 2024-03-19T16:12:04.527173+00:00 19994330.277916487306 27870000.000034585595 262864330.277947366238 1 60388.675064063 2024-03-19T16:12:05.535003+00:00 19994330.277945276350 27870000.000025577843 262864330.277967154980 1 60388.675075572 2024-03-19T16:12:06.529430+00:00 19994330.278044901788 27869999.999971345067 262864330.278012543917 1 60388.675087143 2024-03-19T16:12:07.529175+00:00 19994330.277712956071 27869999.999941997230 262864330.277651250362 1 60388.675098691 2024-03-19T16:12:08.526882+00:00 19994330.277897194028 27870000.000061310828 262864330.277954816818 1 60388.675110252 2024-03-19T16:12:09.525765+00:00 19994330.277609441429 27870000.000025469810 262864330.277631223202 1 60388.675121872 2024-03-19T16:12:10.529707+00:00 19994330.277999870479 27869999.999993462116 262864330.277989655733 1 60388.675133481 2024-03-19T16:12:11.532722+00:00 19994330.277894247323 27870000.000001888722 262864330.277892440557 1 60388.675144983 2024-03-19T16:12:12.526588+00:00 19994330.278003871441 27869999.999987579882 262864330.277987748384 1 60388.675156621 2024-03-19T16:12:13.532034+00:00 19994330.277896083891 27870000.000021941960 262864330.277914315462 1 60388.675168160 2024-03-19T16:12:14.529027+00:00 19994330.277847107500 27870000.000009622425 262864330.277853041887 1 60388.675179622 2024-03-19T16:12:15.519321+00:00 19994330.277800474316 27870000.000026930124 262864330.277823716402 1 60388.675191232 2024-03-19T16:12:16.522463+00:00 19994330.277938637882 27869999.999969486147 262864330.277904421091 1 60388.675203077 2024-03-19T16:12:17.545828+00:00 19994330.277843032032 27869999.999988973141 262864330.277828305960 1 60388.675214369 2024-03-19T16:12:18.521484+00:00 19994330.277883678675 27869999.999981075525 262864330.277861058712 1 60388.675225978 2024-03-19T16:12:19.524457+00:00 19994330.277727093548 27870000.000008009374 262864330.277731418610 1 60388.675237544 2024-03-19T16:12:20.523832+00:00 19994330.277919244021 27869999.999989215285 262864330.277904748917 1 60388.675249059 2024-03-19T16:12:21.518694+00:00 19994330.277858883142 27869999.999993212521 262864330.277848392725 1 60388.675260679 2024-03-19T16:12:22.522653+00:00 19994330.277663629502 27870000.000045791268 262864330.277705699205 1 60388.675272217 2024-03-19T16:12:23.519499+00:00 19994330.278023377061 27870000.000013925135 262864330.278033614159 1 60388.675283841 2024-03-19T16:12:24.523843+00:00 19994330.278085663915 27869999.999975111336 262864330.278057098389 1 60388.675295379 2024-03-19T16:12:25.520755+00:00 19994330.277861036360 27869999.999994356185 262864330.277851700783 1 60388.675306968 2024-03-19T16:12:26.522021+00:00 19994330.277788922191 27869999.999997708946 262864330.277782917023 1 60388.675318544 2024-03-19T16:12:27.522208+00:00 19994330.277864594012 27869999.999989572912 262864330.277850478888 1 60388.675330081 2024-03-19T16:12:28.519048+00:00 19994330.277792487293 27869999.999994952232 262864330.277783751488 1 60388.675341731 2024-03-19T16:12:29.525602+00:00 19994330.277732804418 27869999.999987006187 262864330.277716100216 1 60388.675353237 2024-03-19T16:12:30.519714+00:00 19994330.277974307537 27870000.000014655292 262864330.277985274792 1 60388.675364868 2024-03-19T16:12:31.524627+00:00 19994330.277771558613 27870000.000034306198 262864330.277802169323 1 60388.675376455 2024-03-19T16:12:32.525685+00:00 19994330.277843486518 27870000.000019464642 262864330.277859240770 1 60388.675387962 2024-03-19T16:12:33.519887+00:00 19994330.277914240956 27870000.000012345612 262864330.277922868729 1 60388.675399536 2024-03-19T16:12:34.519948+00:00 19994330.277789544314 27869999.999999061227 262864330.277784883976 1 60388.675411105 2024-03-19T16:12:35.519496+00:00 19994330.277604606003 27870000.000014141202 262864330.277615040541 1 60388.675422663 2024-03-19T16:12:36.518074+00:00 19994330.277706470340 27869999.999986015260 262864330.277688801289 1 60388.675434323 2024-03-19T16:12:37.525517+00:00 19994330.277894172817 27870000.000021658838 262864330.277912139893 1 60388.675445861 2024-03-19T16:12:38.522374+00:00 19994330.277795650065 27869999.999946236610 262864330.277738183737 1 60388.675457394 2024-03-19T16:12:39.518839+00:00 19994330.277432668954 27870000.000031642616 262864330.277460634708 1 60388.675468968 2024-03-19T16:12:40.518876+00:00 19994330.278133708984 27869999.999992340803 262864330.278122365475 1 60388.675480547 2024-03-19T16:12:41.519242+00:00 19994330.277839969844 27870000.000009648502 262864330.277845919132 1 60388.675492239 2024-03-19T16:12:42.529477+00:00 19994330.277816187590 27869999.999952480197 262864330.277764976025 1 60388.675503701 2024-03-19T16:12:43.519756+00:00 19994330.277979124337 27870000.000008758157 262864330.277984201908 1 60388.675515352 2024-03-19T16:12:44.526402+00:00 19994330.277796421200 27869999.999998036772 262864330.277790755033 1 60388.675526992 2024-03-19T16:12:45.532128+00:00 19994330.277837458998 27870000.000028714538 262864330.277862489223 1 60388.675538459 2024-03-19T16:12:46.522892+00:00 19994330.277599338442 27870000.000019084662 262864330.277614712715 1 60388.675550159 2024-03-19T16:12:47.533743+00:00 19994330.278032757342 27870000.000045303255 262864330.278074353933 1 60388.675561683 2024-03-19T16:12:48.529457+00:00 19994330.277997128665 27869999.999987754971 262864330.277981191874 1 60388.675573164 2024-03-19T16:12:49.521350+00:00 19994330.277954503894 27870000.000025361776 262864330.277976155281 1 60388.675584865 2024-03-19T16:12:50.532354+00:00 19994330.277897488326 27869999.999992419034 262864330.277886211872 1 60388.675596444 2024-03-19T16:12:51.532736+00:00 19994330.277801707387 27869999.999963168055 262864330.277761161327 1 60388.675607977 2024-03-19T16:12:52.529145+00:00 19994330.277918986976 27869999.999962147325 262864330.277877449989 1 60388.675619451 2024-03-19T16:12:53.520558+00:00 19994330.278093237430 27869999.999996762723 262864330.278086304665 1 60388.675631195 2024-03-19T16:12:54.535284+00:00 19994330.277771305293 27870000.000015225261 262864330.277782827616 1 60388.675642666 2024-03-19T16:12:55.526323+00:00 19994330.278022795916 27870000.000015564263 262864330.278034657240 1 60388.675654313 2024-03-19T16:12:56.532589+00:00 19994330.277965534478 27870000.000040363520 262864330.278002202511 1 60388.675665863 2024-03-19T16:12:57.530584+00:00 19994330.277901843190 27869999.999978747219 262864330.277876913548 1 60388.675677404 2024-03-19T16:12:58.527737+00:00 19994330.277890469879 27870000.000047881156 262864330.277934670448 1 60388.675689086 2024-03-19T16:12:59.537030+00:00 19994330.277886465192 27869999.999960135669 262864330.277842879295 1 60388.675700492 2024-03-19T16:13:00.522509+00:00 19994330.277637973428 27870000.000007275492 262864330.277641534805 1 60388.675712058 2024-03-19T16:13:01.521850+00:00 19994330.278174512088 27869999.999995961785 262864330.278166770935 1 60388.675723639 2024-03-19T16:13:02.522456+00:00 19994330.277722924948 27869999.999958112836 262864330.277677327394 1 60388.675735224 2024-03-19T16:13:03.523341+00:00 19994330.277963109314 27870000.000052329153 262864330.278011739254 1 60388.675746743 2024-03-19T16:13:04.518546+00:00 19994330.277710497379 27869999.999990217388 262864330.277697026730 1 60388.675758332 2024-03-19T16:13:05.519834+00:00 19994330.277823250741 27870000.000013064593 262864330.277832597494 1 60388.675769906 2024-03-19T16:13:06.519833+00:00 19994330.278009101748 27869999.999997019768 262864330.278002440929 1 60388.675781506 2024-03-19T16:13:07.522074+00:00 19994330.277506206185 27870000.000026065856 262864330.277528584003 1 60388.675793038 2024-03-19T16:13:08.518490+00:00 19994330.277895312756 27870000.000001583248 262864330.277893185616 1 60388.675804620 2024-03-19T16:13:09.519138+00:00 19994330.277757905424 27870000.000012699515 262864330.277766913176 1 60388.675816217 2024-03-19T16:13:10.521098+00:00 19994330.277740847319 27870000.000022631139 262864330.277759760618 1 60388.675827834 2024-03-19T16:13:11.524873+00:00 19994330.277977839112 27869999.999963358045 262864330.277937471867 1 60388.675839344 2024-03-19T16:13:12.519271+00:00 19994330.277734149247 27870000.000033617020 262864330.277764081955 1 60388.675850957 2024-03-19T16:13:13.522659+00:00 19994330.277744747698 27869999.999947268516 262864330.277688324451 1 60388.675862750 2024-03-19T16:13:14.541593+00:00 19994330.277980372310 27870000.000005137175 262864330.277981817722 1 60388.675874144 2024-03-19T16:13:15.526028+00:00 19994330.278044391423 27869999.999978836626 262864330.278019547462 1 60388.675885787 2024-03-19T16:13:16.532007+00:00 19994330.277588460594 27870000.000005256385 262864330.277590006590 1 60388.675897292 2024-03-19T16:13:17.526031+00:00 19994330.278095103800 27870000.000007916242 262864330.278099328279 1 60388.675908855 2024-03-19T16:13:18.525099+00:00 19994330.277827270329 27870000.000049442053 262864330.277873009443 1 60388.675920438 2024-03-19T16:13:19.525877+00:00 19994330.278065197170 27870000.000001199543 262864330.278062701225 1 60388.675932050 2024-03-19T16:13:20.529137+00:00 19994330.277519047260 27869999.999955277890 262864330.277470618486 1 60388.675943618 2024-03-19T16:13:21.528564+00:00 19994330.277911659330 27870000.000015556812 262864330.277923524380 1 60388.675955217 2024-03-19T16:13:22.530762+00:00 19994330.277986608446 27869999.999973945320 262864330.277956873178 1 60388.675966775 2024-03-19T16:13:23.529322+00:00 19994330.277869250625 27870000.000016719103 262864330.277882277966 1 60388.675978319 2024-03-19T16:13:24.526734+00:00 19994330.278062358499 27870000.000003855675 262864330.278062522411 1 60388.675989862 2024-03-19T16:13:25.524051+00:00 19994330.277657736093 27869999.999985918403 262864330.277639985085 1 60388.676001430 2024-03-19T16:13:26.523517+00:00 19994330.277914695442 27870000.000046085566 262864330.277957081795 1 60388.676013057 2024-03-19T16:13:27.528097+00:00 19994330.277684211731 27870000.000006504357 262864330.277687013149 1 60388.676024649 2024-03-19T16:13:28.529696+00:00 19994330.277833472937 27870000.000047106296 262864330.277876883745 1 60388.676036368 2024-03-19T16:13:29.542230+00:00 19994330.277716431767 27870000.000020932406 262864330.277733653784 1 60388.676047869 2024-03-19T16:13:30.535920+00:00 19994330.277903586626 27869999.999931972474 262864330.277831852436 1 60388.676059430 2024-03-19T16:13:31.534691+00:00 19994330.277707863599 27869999.999966800213 262864330.277670979500 1 60388.676070868 2024-03-19T16:13:32.522989+00:00 19994330.277808833867 27869999.999976430088 262864330.277781575918 1 60388.676082479 2024-03-19T16:13:33.526197+00:00 19994330.277880381793 27870000.000011973083 262864330.277888655663 1 60388.676093971 2024-03-19T16:13:34.519129+00:00 19994330.278065290302 27870000.000030305237 262864330.278091907501 1 60388.676105634 2024-03-19T16:13:35.526751+00:00 19994330.277756474912 27870000.000043507665 262864330.277796298265 1 60388.676117288 2024-03-19T16:13:36.533693+00:00 19994330.277839623392 27870000.000002842396 262864330.277838766575 1 60388.676128822 2024-03-19T16:13:37.530249+00:00 19994330.277829885483 27870000.000006787479 262864330.277832984924 1 60388.676140333 2024-03-19T16:13:38.524781+00:00 19994330.277801740915 27870000.000010043383 262864330.277808099985 1 60388.676152232 2024-03-19T16:13:39.552852+00:00 19994330.277664303780 27870000.000046636909 262864330.277707248926 1 60388.676163468 2024-03-19T16:13:40.523654+00:00 19994330.277892082930 27870000.000002335757 262864330.277890712023 1 60388.676175062 2024-03-19T16:13:41.525378+00:00 19994330.277789026499 27869999.999976579100 262864330.277761906385 1 60388.676186665 2024-03-19T16:13:42.527850+00:00 19994330.277927111834 27869999.999933779240 262864330.277857184410 1 60388.676198247 2024-03-19T16:13:43.528514+00:00 19994330.277940917760 27869999.999961078167 262864330.277898311615 1 60388.676209808 2024-03-19T16:13:44.527443+00:00 19994330.277909833938 27869999.999980773777 262864330.277886927128 1 60388.676221326 2024-03-19T16:13:45.522610+00:00 19994330.277715772390 27870000.000022441149 262864330.277734518051 1 60388.676232951 2024-03-19T16:13:46.526927+00:00 19994330.277782645077 27869999.999991156161 262864330.277770102024 1 60388.676244509 2024-03-19T16:13:47.525623+00:00 19994330.277879606932 27869999.999978043139 262864330.277853935957 1 60388.676256069 2024-03-19T16:13:48.524404+00:00 19994330.277766592801 27870000.000032834709 262864330.277795732021 1 60388.676267677 2024-03-19T16:13:49.527268+00:00 19994330.277969252318 27870000.000024512410 262864330.277990043163 1 60388.676279300 2024-03-19T16:13:50.531487+00:00 19994330.278033293784 27870000.000030096620 262864330.278059691191 1 60388.676290853 2024-03-19T16:13:51.529733+00:00 19994330.277733664960 27870000.000000193715 262864330.277730137110 1 60388.676302365 2024-03-19T16:13:52.524381+00:00 19994330.277985181659 27870000.000002603978 262864330.277984082699 1 60388.676313953 2024-03-19T16:13:53.525517+00:00 19994330.278035365045 27869999.999996792525 262864330.278028458357 1 60388.676325528 2024-03-19T16:13:54.525668+00:00 19994330.277587108314 27870000.000003837049 262864330.277587264776 1 60388.676337075 2024-03-19T16:13:55.523290+00:00 19994330.277947198600 27870000.000019479543 262864330.277962982655 1 60388.676348775 2024-03-19T16:13:56.534122+00:00 19994330.277692697942 27869999.999965641648 262864330.277654647827 1 60388.676360338 2024-03-19T16:13:57.533190+00:00 19994330.277789425105 27869999.999984085560 262864330.277769804001 1 60388.676371801 2024-03-19T16:13:58.523580+00:00 19994330.277694609016 27870000.000002428889 262864330.277693361044 1 60388.676383409 2024-03-19T16:13:59.526551+00:00 19994330.277911804616 27869999.999943125993 262864330.277851253748 1 60388.676395202 2024-03-19T16:14:00.545415+00:00 19994330.277805481106 27870000.000037863851 262864330.277839630842 1 60388.676406507 2024-03-19T16:14:01.522225+00:00 19994330.277705419809 27869999.999991178513 262864330.277692914009 1 60388.676418134 2024-03-19T16:14:02.526814+00:00 19994330.277790967375 27870000.000018116087 262864330.277805387974 1 60388.676429649 2024-03-19T16:14:03.521653+00:00 19994330.277859326452 27869999.999989651144 262864330.277845293283 1 60388.676441341 2024-03-19T16:14:04.531867+00:00 19994330.277799788862 27869999.999968811870 262864330.277764916420 1 60388.676452833 2024-03-19T16:14:05.524803+00:00 19994330.277751214802 27869999.999973393977 262864330.277720898390 1 60388.676464474 2024-03-19T16:14:06.530534+00:00 19994330.277925584465 27869999.999972235411 262864330.277894109488 1 60388.676475984 2024-03-19T16:14:07.525023+00:00 19994330.277779046446 27869999.999971326441 262864330.277746677399 1 60388.676487596 2024-03-19T16:14:08.528298+00:00 19994330.277968365699 27869999.999983981252 262864330.277948647738 1 60388.676499304 2024-03-19T16:14:09.539873+00:00 19994330.277668520808 27870000.000027049333 262864330.277691900730 1 60388.676510715 2024-03-19T16:14:10.525822+00:00 19994330.277864154428 27870000.000003609806 262864330.277864068747 1 60388.676522283 2024-03-19T16:14:11.525289+00:00 19994330.277980647981 27869999.999995190650 262864330.277972161770 1 60388.676533850 2024-03-19T16:14:12.524684+00:00 19994330.277916472405 27870000.000014685094 262864330.277927458286 1 60388.676545436 2024-03-19T16:14:13.525728+00:00 19994330.277728963643 27869999.999996505678 262864330.277721792459 1 60388.676557121 2024-03-19T16:14:14.535241+00:00 19994330.277682706714 27869999.999971304089 262864330.277650296688 1 60388.676568554 2024-03-19T16:14:15.523078+00:00 19994330.277588892728 27869999.999988965690 262864330.277574181557 1 60388.676580125 2024-03-19T16:14:16.522815+00:00 19994330.277841482311 27869999.999988902360 262864330.277826696634 1 60388.676591700 2024-03-19T16:14:17.522930+00:00 19994330.277824822813 27869999.999985165894 262864330.277806282043 1 60388.676603254 2024-03-19T16:14:18.521181+00:00 19994330.277609575540 27869999.999993592501 262864330.277599483728 1 60388.676614925 2024-03-19T16:14:19.529496+00:00 19994330.277902435511 27869999.999996706843 262864330.277895450592 1 60388.676626387 2024-03-19T16:14:20.519855+00:00 19994330.277916640043 27870000.000063546002 262864330.277976483107 1 60388.676638060 2024-03-19T16:14:21.528375+00:00 19994330.277912173420 27870000.000028043985 262864330.277936518192 1 60388.676649551 2024-03-19T16:14:22.521214+00:00 19994330.278011932969 27870000.000019736588 262864330.278027951717 1 60388.676661129 2024-03-19T16:14:23.521507+00:00 19994330.277977067977 27869999.999992802739 262864330.277966171503 1 60388.676672730 2024-03-19T16:14:24.523890+00:00 19994330.277706462890 27869999.999994333833 262864330.277697116137 1 60388.676684265 2024-03-19T16:14:25.520520+00:00 19994330.277761328965 27870000.000005144626 262864330.277762800455 1 60388.676695847 2024-03-19T16:14:26.521193+00:00 19994330.278022397310 27869999.999965488911 262864330.277984201908 1 60388.676707434 2024-03-19T16:14:27.522326+00:00 19994330.277764726430 27869999.999984566122 262864330.277745604515 1 60388.676718957 2024-03-19T16:14:28.517882+00:00 19994330.277874559164 27869999.999975476414 262864330.277846336365 1 60388.676730582 2024-03-19T16:14:29.522332+00:00 19994330.278113745153 27870000.000000230968 262864330.278110295534 1 60388.676742164 2024-03-19T16:14:30.522959+00:00 19994330.277794856578 27869999.999975923449 262864330.277767091990 1 60388.676753685 2024-03-19T16:14:31.518355+00:00 19994330.277740377933 27870000.000004351139 262864330.277741044760 1 60388.676765260 2024-03-19T16:14:32.518473+00:00 19994330.278216313571 27870000.000034060329 262864330.278246670961 1 60388.676776873 2024-03-19T16:14:33.521834+00:00 19994330.277786854655 27870000.000028088689 262864330.277811229229 1 60388.676788447 2024-03-19T16:14:34.521861+00:00 19994330.277976609766 27869999.999986752868 262864330.277959674597 1 60388.676800007 2024-03-19T16:14:35.520594+00:00 19994330.277659438550 27870000.000005468726 262864330.277661234140 1 60388.676811740 2024-03-19T16:14:36.534313+00:00 19994330.278286337852 27870000.000023111701 262864330.278305768967 1 60388.676823162 2024-03-19T16:14:37.521192+00:00 19994330.277677766979 27869999.999969430268 262864330.277643501759 1 60388.676834716 2024-03-19T16:14:38.519448+00:00 19994330.277800053358 27869999.999945193529 262864330.277741551399 1 60388.676846406 2024-03-19T16:14:39.529531+00:00 19994330.277640745044 27869999.999969892204 262864330.277606964111 1 60388.676857927 2024-03-19T16:14:40.524937+00:00 19994330.277919575572 27869999.999964985996 262864330.277880847454 1 60388.676869479 2024-03-19T16:14:41.522956+00:00 19994330.278119448572 27870000.000033266842 262864330.278149008751 1 60388.676881010 2024-03-19T16:14:42.519266+00:00 19994330.277882870287 27870000.000028125942 262864330.277907311916 1 60388.676892599 2024-03-19T16:14:43.520541+00:00 19994330.277723386884 27870000.000042483211 262864330.277762174606 1 60388.676904362 2024-03-19T16:14:44.536836+00:00 19994330.277907498181 27870000.000007621944 262864330.277911424637 1 60388.676915904 2024-03-19T16:14:45.534051+00:00 19994330.277745213360 27870000.000004097819 262864330.277745634317 1 60388.676927402 2024-03-19T16:14:46.527519+00:00 19994330.277752313763 27869999.999994706362 262864330.277743309736 1 60388.676939098 2024-03-19T16:14:47.538076+00:00 19994330.278062548488 27869999.999995999038 262864330.278054863214 1 60388.676950592 2024-03-19T16:14:48.531118+00:00 19994330.277872223407 27869999.999969437718 262864330.277837961912 1 60388.676962118 2024-03-19T16:14:49.527003+00:00 19994330.277736090124 27869999.999992977828 262864330.277725368738 1 60388.676973719 2024-03-19T16:14:50.529303+00:00 19994330.277731269598 27870000.000014927238 262864330.277742505074 1 60388.676985190 2024-03-19T16:14:51.520450+00:00 19994330.277767159045 27870000.000003304332 262864330.277766764164 1 60388.676996876 2024-03-19T16:14:52.530152+00:00 19994330.277998719364 27870000.000033952296 262864330.278028964996 1 60388.677008363 2024-03-19T16:14:53.522563+00:00 19994330.277662828565 27870000.000021770597 262864330.277680873871 1 60388.677020061 2024-03-19T16:14:54.533235+00:00 19994330.278053406626 27870000.000037726015 262864330.278087437153 1 60388.677031502 2024-03-19T16:14:55.521803+00:00 19994330.278050087392 27869999.999993138015 262864330.278039544821 1 60388.677043161 2024-03-19T16:14:56.529131+00:00 19994330.277713231742 27870000.000019393861 262864330.277728945017 1 60388.677054672 2024-03-19T16:14:57.523667+00:00 19994330.277876239270 27870000.000013045967 262864330.277885586023 1 60388.677066322 2024-03-19T16:14:58.530259+00:00 19994330.277923524380 27869999.999998345971 262864330.277918159962 1 60388.677077885 2024-03-19T16:14:59.529276+00:00 19994330.277825254947 27869999.999984428287 262864330.277806013823 1 60388.677089545 2024-03-19T16:15:00.536664+00:00 19994330.277566023171 27869999.999968506396 262864330.277530819178 1 60388.677101320 2024-03-19T16:15:01.554022+00:00 19994330.278019756079 27869999.999986376613 262864330.278002440929 1 60388.677112652 2024-03-19T16:15:02.533125+00:00 19994330.277930065989 27869999.999975871295 262864330.277902245522 1 60388.677124170 2024-03-19T16:15:03.528280+00:00 19994330.277718652040 27869999.999977827072 262864330.277692794800 1 60388.677135736 2024-03-19T16:15:04.527612+00:00 19994330.277917850763 27870000.000027608126 262864330.277941763401 1 60388.677147316 2024-03-19T16:15:05.528069+00:00 19994330.277720540762 27870000.000048644841 262864330.277765482664 1 60388.677158870 2024-03-19T16:15:06.526394+00:00 19994330.277893099934 27870000.000038623810 262864330.277928024530 1 60388.677170421 2024-03-19T16:15:07.524401+00:00 19994330.277854595333 27870000.000053822994 262864330.277904719114 1 60388.677182013 2024-03-19T16:15:08.525936+00:00 19994330.277800500393 27870000.000051327050 262864330.277848124504 1 60388.677193586 2024-03-19T16:15:09.525828+00:00 19994330.277745880187 27869999.999966572970 262864330.277708739042 1 60388.677205211 2024-03-19T16:15:10.530263+00:00 19994330.277743205428 27870000.000006314367 262864330.277745842934 1 60388.677216747 2024-03-19T16:15:11.526904+00:00 19994330.278072312474 27869999.999964486808 262864330.278033077717 1 60388.677228315 2024-03-19T16:15:12.526413+00:00 19994330.277571093291 27869999.999960087240 262864330.277527481318 1 60388.677239935 2024-03-19T16:15:13.530387+00:00 19994330.277973946184 27869999.999988224357 262864330.277958482504 1 60388.677251494 2024-03-19T16:15:14.529102+00:00 19994330.278018515557 27870000.000035732985 262864330.278050541878 1 60388.677263023 2024-03-19T16:15:15.525198+00:00 19994330.277681086212 27870000.000024516135 262864330.277701914310 1 60388.677274590 2024-03-19T16:15:16.524601+00:00 19994330.277782890946 27870000.000022646040 262864330.277801841497 1 60388.677286161 2024-03-19T16:15:17.524325+00:00 19994330.277640122920 27869999.999992895871 262864330.277629345655 1 60388.677297682 2024-03-19T16:15:18.519725+00:00 19994330.277861546725 27869999.999950986356 262864330.277808815241 1 60388.677309338 2024-03-19T16:15:19.526789+00:00 19994330.277781158686 27870000.000015180558 262864330.277792632580 1 60388.677320858 2024-03-19T16:15:20.522107+00:00 19994330.277802322060 27869999.999998304993 262864330.277796924114 1 60388.677332480 2024-03-19T16:15:21.526233+00:00 19994330.277856703848 27870000.000015102327 262864330.277868121862 1 60388.677344018 2024-03-19T16:15:22.523103+00:00 19994330.277962699533 27869999.999996449798 262864330.277955472469 1 60388.677355546 2024-03-19T16:15:23.519133+00:00 19994330.277813848108 27869999.999980285764 262864330.277790427208 1 60388.677367148 2024-03-19T16:15:24.521562+00:00 19994330.277940794826 27869999.999948490411 262864330.277885615826 1 60388.677378707 2024-03-19T16:15:25.520247+00:00 19994330.277743168175 27870000.000047579408 262864330.277787029743 1 60388.677390280 2024-03-19T16:15:26.520153+00:00 19994330.277706872672 27869999.999953608960 262864330.277656763792 1 60388.677401868 2024-03-19T16:15:27.521420+00:00 19994330.277825042605 27870000.000043123960 262864330.277864456177 1 60388.677413469 2024-03-19T16:15:28.523758+00:00 19994330.277754202485 27870000.000000201166 262864330.277750730515 1 60388.677425002 2024-03-19T16:15:29.520146+00:00 19994330.278023403138 27870000.000002995133 262864330.278022676706 1 60388.677436655 2024-03-19T16:15:30.527016+00:00 19994330.277721963823 27869999.999986745417 262864330.277705013752 1 60388.677448238 2024-03-19T16:15:31.527741+00:00 19994330.277850601822 27870000.000046722591 262864330.277893632650 1 60388.677459734 2024-03-19T16:15:32.521050+00:00 19994330.277900628746 27870000.000006612390 262864330.277903556824 1 60388.677471317 2024-03-19T16:15:33.521775+00:00 19994330.278030741960 27870000.000002086163 262864330.278029143810 1 60388.677482904 2024-03-19T16:15:34.522919+00:00 19994330.277823753655 27869999.999978873879 262864330.277798920870 1 60388.677494473 2024-03-19T16:15:35.522478+00:00 19994330.277846500278 27869999.999982137233 262864330.277824938297 1 60388.677506019 2024-03-19T16:15:36.520030+00:00 19994330.277813084424 27870000.000004526228 262864330.277813911438 1 60388.677517571 2024-03-19T16:15:37.518159+00:00 19994330.277701601386 27869999.999978393316 262864330.277676284313 1 60388.677529160 2024-03-19T16:15:38.519454+00:00 19994330.277810744941 27870000.000018548220 262864330.277825593948 1 60388.677540783 2024-03-19T16:15:39.523647+00:00 19994330.278193265200 27870000.000040013343 262864330.278229594231 1 60388.677552341 2024-03-19T16:15:40.522226+00:00 19994330.277722019702 27869999.999990101904 262864330.277708441019 1 60388.677563917 2024-03-19T16:15:41.522423+00:00 19994330.277886327356 27870000.000001817942 262864330.277884453535 1 60388.677575450 2024-03-19T16:15:42.518930+00:00 19994330.277764584869 27869999.999952603132 262864330.277713507414 1 60388.677587030 2024-03-19T16:15:43.519409+00:00 19994330.277909137309 27869999.999996617436 262864330.277902036905 1 60388.677598606 2024-03-19T16:15:44.519592+00:00 19994330.277900781482 27869999.999964524060 262864330.277861624956 1 60388.677610161 2024-03-19T16:15:45.517916+00:00 19994330.278006147593 27870000.000021342188 262864330.278023779392 1 60388.677621752 2024-03-19T16:15:46.519322+00:00 19994330.277888461947 27870000.000040490180 262864330.277925252914 1 60388.677633352 2024-03-19T16:15:47.521625+00:00 19994330.277799505740 27870000.000011399388 262864330.277807205915 1 60388.677644942 2024-03-19T16:15:48.523031+00:00 19994330.278097189963 27870000.000012490898 262864330.278105974197 1 60388.677656479 2024-03-19T16:15:49.519782+00:00 19994330.277776874602 27870000.000031493604 262864330.277804672718 1 60388.677668086 2024-03-19T16:15:50.522651+00:00 19994330.277907762676 27870000.000028774142 262864330.277932852507 1 60388.677679727 2024-03-19T16:15:51.528428+00:00 19994330.278016589582 27870000.000014565885 262864330.278027474880 1 60388.677691191 2024-03-19T16:15:52.518886+00:00 19994330.277911141515 27869999.999986562878 262864330.277894020081 1 60388.677702793 2024-03-19T16:15:53.521300+00:00 19994330.277625974268 27869999.999971587211 262864330.277593880892 1 60388.677714336 2024-03-19T16:15:54.518629+00:00 19994330.277832556516 27870000.000029761344 262864330.277858644724 1 60388.677725939 2024-03-19T16:15:55.521150+00:00 19994330.277878593653 27869999.999977208674 262864330.277852088213 1 60388.677737514 2024-03-19T16:15:56.521259+00:00 19994330.277758866549 27869999.999989651144 262864330.277744829655 1 60388.677749044 2024-03-19T16:15:57.517410+00:00 19994330.277730040252 27870000.000001370907 262864330.277727723122 1 60388.677760625 2024-03-19T16:15:58.517987+00:00 19994330.278102222830 27870000.000024177134 262864330.278122693300 1 60388.677772215 2024-03-19T16:15:59.519338+00:00 19994330.277778610587 27870000.000013701618 262864330.277788639069 1 60388.677783946 2024-03-19T16:16:00.532949+00:00 19994330.277971751988 27869999.999997399747 262864330.277965456247 1 60388.677795555 2024-03-19T16:16:01.535977+00:00 19994330.277808036655 27869999.999995447695 262864330.277799785137 1 60388.677807010 2024-03-19T16:16:02.525645+00:00 19994330.277645193040 27869999.999991893768 262864330.277633398771 1 60388.677818585 2024-03-19T16:16:03.525747+00:00 19994330.277691502124 27869999.999961163849 262864330.277648985386 1 60388.677830124 2024-03-19T16:16:04.522705+00:00 19994330.277964502573 27869999.999981787056 262864330.277942597866 1 60388.677841747 2024-03-19T16:16:05.526960+00:00 19994330.277822081000 27869999.999956976622 262864330.277775347233 1 60388.677853275 2024-03-19T16:16:06.522968+00:00 19994330.277813527733 27869999.999966509640 262864330.277776330709 1 60388.677864811 2024-03-19T16:16:07.519668+00:00 19994330.277811821550 27870000.000041294843 262864330.277849435806 1 60388.677876425 2024-03-19T16:16:08.523115+00:00 19994330.277887452394 27870000.000016018748 262864330.277899801731 1 60388.677888091 2024-03-19T16:16:09.531047+00:00 19994330.277736507356 27870000.000005491078 262864330.277738302946 1 60388.677899607 2024-03-19T16:16:10.526067+00:00 19994330.277955658734 27869999.999988645315 262864330.277940601110 1 60388.677911214 2024-03-19T16:16:11.528847+00:00 19994330.277953725308 27870000.000034596771 262864330.277984619141 1 60388.677923005 2024-03-19T16:16:12.547589+00:00 19994330.277942795306 27870000.000028107315 262864330.277967214584 1 60388.677934260 2024-03-19T16:16:13.520079+00:00 19994330.277885083109 27869999.999997213483 262864330.277878582478 1 60388.677945843 2024-03-19T16:16:14.520818+00:00 19994330.277605473995 27869999.999999001622 262864330.277600765228 1 60388.677957465 2024-03-19T16:16:15.524981+00:00 19994330.277856744826 27869999.999992530793 262864330.277845561504 1 60388.677968982 2024-03-19T16:16:16.520059+00:00 19994330.278072349727 27869999.999954126775 262864330.278022795916 1 60388.677980607 2024-03-19T16:16:17.524457+00:00 19994330.277820024639 27869999.999970350415 262864330.277786672115 1 60388.677992190 2024-03-19T16:16:18.525257+00:00 19994330.277889717370 27869999.999983385205 262864330.277869403362 1 60388.678003745 2024-03-19T16:16:19.523527+00:00 19994330.277836948633 27870000.000033896416 262864330.277867138386 1 60388.678015311 2024-03-19T16:16:20.522843+00:00 19994330.277811527252 27870000.000030383468 262864330.277838230133 1 60388.678026860 2024-03-19T16:16:21.520685+00:00 19994330.277747265995 27870000.000022999942 262864330.277766585350 1 60388.678038462 2024-03-19T16:16:22.523129+00:00 19994330.277761403471 27869999.999979253858 262864330.277736961842 1 60388.678050028 2024-03-19T16:16:23.522416+00:00 19994330.277649540454 27869999.999992270023 262864330.277638137341 1 60388.678061614 2024-03-19T16:16:24.523421+00:00 19994330.277900252491 27869999.999959863722 262864330.277856409550 1 60388.678073140 2024-03-19T16:16:25.519302+00:00 19994330.277792513371 27869999.999972444028 262864330.277761250734 1 60388.678084801 2024-03-19T16:16:26.526852+00:00 19994330.277864329517 27870000.000012569129 262864330.277873218060 1 60388.678096321 2024-03-19T16:16:27.522170+00:00 19994330.277787424624 27869999.999998681247 262864330.277782410383 1 60388.678107862 2024-03-19T16:16:28.519288+00:00 19994330.277808949351 27869999.999980159104 262864330.277785420418 1 60388.678119515 2024-03-19T16:16:29.526084+00:00 19994330.277946624905 27869999.999974403530 262864330.277917325497 1 60388.678131036 2024-03-19T16:16:30.521506+00:00 19994330.277713198215 27870000.000013388693 262864330.277722895145 1 60388.678142582 2024-03-19T16:16:31.519093+00:00 19994330.277960516512 27870000.000019691885 262864330.277976512909 1 60388.678154252 2024-03-19T16:16:32.527419+00:00 19994330.277951776981 27870000.000008653849 262864330.277956724167 1 60388.678165745 2024-03-19T16:16:33.520416+00:00 19994330.277823030949 27870000.000004854053 262864330.277824193239 1 60388.678177300 2024-03-19T16:16:34.518688+00:00 19994330.277907174081 27870000.000021103770 262864330.277924567461 1 60388.678188931 2024-03-19T16:16:35.523629+00:00 19994330.277743883431 27869999.999981988221 262864330.277722179890 1 60388.678200522 2024-03-19T16:16:36.525135+00:00 19994330.277960222214 27869999.999973233789 262864330.277929753065 1 60388.678212131 2024-03-19T16:16:37.528163+00:00 19994330.277796465904 27869999.999975290149 262864330.277768075466 1 60388.678223678 2024-03-19T16:16:38.525758+00:00 19994330.277998637408 27869999.999979257584 262864330.277974188328 1 60388.678235237 2024-03-19T16:16:39.524457+00:00 19994330.277961581945 27870000.000030606985 262864330.277988493443 1 60388.678246845 2024-03-19T16:16:40.527416+00:00 19994330.277608580887 27869999.999968942255 262864330.277573823929 1 60388.678258379 2024-03-19T16:16:41.523976+00:00 19994330.277689222246 27870000.000020369887 262864330.277705907822 1 60388.678269913 2024-03-19T16:16:42.520527+00:00 19994330.278000622988 27869999.999993614852 262864330.277990549803 1 60388.678281520 2024-03-19T16:16:43.523330+00:00 19994330.277901653200 27870000.000024802983 262864330.277922749519 1 60388.678293054 2024-03-19T16:16:44.519878+00:00 19994330.278035435826 27869999.999965481460 262864330.277997225523 1 60388.678304724 2024-03-19T16:16:45.528160+00:00 19994330.277901832014 27869999.999990843236 262864330.277888983488 1 60388.678316277 2024-03-19T16:16:46.526378+00:00 19994330.277722734958 27870000.000027026981 262864330.277746081352 1 60388.678327911 2024-03-19T16:16:47.531511+00:00 19994330.277846578509 27870000.000001586974 262864330.277844458818 1 60388.678339400 2024-03-19T16:16:48.524165+00:00 19994330.277828559279 27869999.999929457903 262864330.277754306793 1 60388.678351041 2024-03-19T16:16:49.529949+00:00 19994330.277589529753 27869999.999962113798 262864330.277547955513 1 60388.678362678 2024-03-19T16:16:50.535406+00:00 19994330.277896605432 27869999.999969460070 262864330.277862370014 1 60388.678374120 2024-03-19T16:16:51.524017+00:00 19994330.277999054641 27869999.999970395118 262864330.277965754271 1 60388.678385739 2024-03-19T16:16:52.527839+00:00 19994330.277942437679 27870000.000017058104 262864330.277955800295 1 60388.678397402 2024-03-19T16:16:53.535559+00:00 19994330.277863312513 27869999.999983731657 262864330.277843356133 1 60388.678408911 2024-03-19T16:16:54.529938+00:00 19994330.277714688331 27870000.000049538910 262864330.277760535479 1 60388.678420501 2024-03-19T16:16:55.531316+00:00 19994330.277965757996 27870000.000026710331 262864330.277988761663 1 60388.678431956 2024-03-19T16:16:56.520973+00:00 19994330.277889542282 27869999.999985389411 262864330.277871251106 1 60388.678443572 2024-03-19T16:16:57.524628+00:00 19994330.277713753283 27869999.999983087182 262864330.277693122625 1 60388.678455222 2024-03-19T16:16:58.531176+00:00 19994330.278029609472 27869999.999979142100 262864330.278005063534 1 60388.678466712 2024-03-19T16:16:59.523931+00:00 19994330.277801770717 27869999.999958619475 262864330.277756720781 1 60388.678478369 2024-03-19T16:17:00.531047+00:00 19994330.277799572796 27869999.999971345067 262864330.277767211199 1 60388.678489916 2024-03-19T16:17:01.528740+00:00 19994330.277792297304 27869999.999997287989 262864330.277785897255 1 60388.678501424 2024-03-19T16:17:02.523045+00:00 19994330.277813974768 27869999.999973710626 262864330.277783989906 1 60388.678513000 2024-03-19T16:17:03.523166+00:00 19994330.277909785509 27870000.000004675239 262864330.277910768986 1 60388.678524549 2024-03-19T16:17:04.521043+00:00 19994330.277892548591 27870000.000031307340 262864330.277920156717 1 60388.678536137 2024-03-19T16:17:05.522199+00:00 19994330.277855027467 27870000.000004045665 262864330.277855396271 1 60388.678547684 2024-03-19T16:17:06.519914+00:00 19994330.277765620500 27869999.999987103045 262864330.277749031782 1 60388.678559332 2024-03-19T16:17:07.526313+00:00 19994330.277720332146 27870000.000006936491 262864330.277723580599 1 60388.678570841 2024-03-19T16:17:08.520705+00:00 19994330.277825716883 27870000.000010769814 262864330.277832776308 1 60388.678582394 2024-03-19T16:17:09.518801+00:00 19994330.277724001557 27869999.999946087599 262864330.277666389942 1 60388.678593971 2024-03-19T16:17:10.519110+00:00 19994330.277842249721 27869999.999992035329 262864330.277830600739 1 60388.678605570 2024-03-19T16:17:11.521299+00:00 19994330.277814168483 27869999.999961946160 262864330.277772426605 1 60388.678617133 2024-03-19T16:17:12.520300+00:00 19994330.277844518423 27869999.999989140779 262864330.277829974890 1 60388.678628791 2024-03-19T16:17:13.527544+00:00 19994330.277781974524 27870000.000053346157 262864330.277831614017 1 60388.678640374 2024-03-19T16:17:14.528288+00:00 19994330.277933601290 27869999.999966960400 262864330.277896851301 1 60388.678651908 2024-03-19T16:17:15.524858+00:00 19994330.277774218470 27870000.000012021512 262864330.277782529593 1 60388.678663553 2024-03-19T16:17:16.530939+00:00 19994330.277892567217 27870000.000065159053 262864330.277954012156 1 60388.678675076 2024-03-19T16:17:17.526617+00:00 19994330.277935642749 27870000.000057134777 262864330.277989089489 1 60388.678686634 2024-03-19T16:17:18.525191+00:00 19994330.277644626796 27869999.999977026135 262864330.277617961168 1 60388.678698236 2024-03-19T16:17:19.527583+00:00 19994330.277967840433 27870000.000001750886 262864330.277965903282 1 60388.678709950 2024-03-19T16:17:20.539658+00:00 19994330.277742899954 27870000.000023581088 262864330.277762770653 1 60388.678721391 2024-03-19T16:17:21.528176+00:00 19994330.277709558606 27869999.999973069876 262864330.277678906918 1 60388.678732918 2024-03-19T16:17:22.524121+00:00 19994330.277899209410 27869999.999964579940 262864330.277860105038 1 60388.678744784 2024-03-19T16:17:23.549284+00:00 19994330.277951084077 27869999.999994557351 262864330.277941942215 1 60388.678756064 2024-03-19T16:17:24.523893+00:00 19994330.277727305889 27869999.999966986477 262864330.277690589428 1 60388.678767617 2024-03-19T16:17:25.522133+00:00 19994330.277930270880 27869999.999975282699 262864330.277901858091 1 60388.678779473 2024-03-19T16:17:26.546424+00:00 19994330.277746245265 27870000.000023599714 262864330.277766168118 1 60388.678790859 2024-03-19T16:17:27.530202+00:00 19994330.278094924986 27870000.000005111098 262864330.278096348047 1 60388.678802374 2024-03-19T16:17:28.525109+00:00 19994330.277698438615 27870000.000031147152 262864330.277725875378 1 60388.678814075 2024-03-19T16:17:29.536071+00:00 19994330.277793072164 27869999.999970596284 262864330.277759969234 1 60388.678825571 2024-03-19T16:17:30.529346+00:00 19994330.277752660215 27869999.999949406832 262864330.277698367834 1 60388.678837111 2024-03-19T16:17:31.526400+00:00 19994330.277819160372 27870000.000001627952 262864330.277817100286 1 60388.678848729 2024-03-19T16:17:32.530176+00:00 19994330.278075549752 27869999.999990317971 262864330.278062164783 1 60388.678860251 2024-03-19T16:17:33.525655+00:00 19994330.277594491839 27869999.999985512346 262864330.277576327324 1 60388.678871828 2024-03-19T16:17:34.525908+00:00 19994330.277866523713 27869999.999995101243 262864330.277857929468 1 60388.678883558 2024-03-19T16:17:35.539442+00:00 19994330.277850233018 27869999.999995354563 262864330.277841895819 1 60388.678895000 2024-03-19T16:17:36.528038+00:00 19994330.277971137315 27869999.999984871596 262864330.277952313423 1 60388.678906797 2024-03-19T16:17:37.547241+00:00 19994330.277891952544 27870000.000001370907 262864330.277889639139 1 60388.678918237 2024-03-19T16:17:38.535686+00:00 19994330.277920145541 27869999.999996006489 262864330.277912467718 1 60388.678929857 2024-03-19T16:17:39.539657+00:00 19994330.277836818248 27869999.999993775040 262864330.277826905251 1 60388.678941238 2024-03-19T16:17:40.522935+00:00 19994330.277692031115 27870000.000014636666 262864330.277702957392 1 60388.678952822 2024-03-19T16:17:41.523872+00:00 19994330.278017364442 27870000.000001814216 262864330.278015494347 1 60388.678964508 2024-03-19T16:17:42.533524+00:00 19994330.277752045542 27870000.000010166317 262864330.277758508921 1 60388.678976008 2024-03-19T16:17:43.527102+00:00 19994330.277880351990 27869999.999970950186 262864330.277847588062 1 60388.678987573 2024-03-19T16:17:44.526280+00:00 19994330.277761191130 27869999.999963827431 262864330.277721315622 1 60388.678999110 2024-03-19T16:17:45.523060+00:00 19994330.277848877013 27870000.000015608966 262864330.277860790491 1 60388.679010709 2024-03-19T16:17:46.525290+00:00 19994330.277620971203 27870000.000024717301 262864330.277641981840 1 60388.679022366 2024-03-19T16:17:47.532393+00:00 19994330.277860872447 27869999.999957520515 262864330.277814716101 1 60388.679033896 2024-03-19T16:17:48.528591+00:00 19994330.277907069772 27870000.000001456589 262864330.277904838324 1 60388.679045470 2024-03-19T16:17:49.528641+00:00 19994330.277741041034 27870000.000030968338 262864330.277768313885 1 60388.679057272 2024-03-19T16:17:50.548303+00:00 19994330.277980271727 27870000.000049933791 262864330.278026521206 1 60388.679068684 2024-03-19T16:17:51.534291+00:00 19994330.277869176120 27869999.999987468123 262864330.277852952480 1 60388.679080325 2024-03-19T16:17:52.540057+00:00 19994330.277794737369 27869999.999998528510 262864330.277789592743 1 60388.679091883 2024-03-19T16:17:53.538700+00:00 19994330.277790155262 27870000.000002987683 262864330.277789443731 1 60388.679103245 2024-03-19T16:17:54.520419+00:00 19994330.277920801193 27869999.999963652343 262864330.277880758047 1 60388.679114864 2024-03-19T16:17:55.524225+00:00 19994330.277855176479 27870000.000023398548 262864330.277874886990 1 60388.679126542 2024-03-19T16:17:56.533190+00:00 19994330.277970135212 27869999.999962341040 262864330.277928769588 1 60388.679138117 2024-03-19T16:17:57.533336+00:00 19994330.277754768729 27870000.000024925917 262864330.277776002884 1 60388.679149640 2024-03-19T16:17:58.528908+00:00 19994330.277987822890 27869999.999953348190 262864330.277937471867 1 60388.679161221 2024-03-19T16:17:59.529480+00:00 19994330.277881182730 27870000.000017765909 262864330.277895241976 1 60388.679172995 2024-03-19T16:18:00.546767+00:00 19994330.277847617865 27869999.999993171543 262864330.277837097645 1 60388.679184521 2024-03-19T16:18:01.542580+00:00 19994330.277930408716 27869999.999987531453 262864330.277914255857 1 60388.679195985 2024-03-19T16:18:02.533083+00:00 19994330.277921028435 27870000.000012796372 262864330.277930110693 1 60388.679207515 2024-03-19T16:18:03.529284+00:00 19994330.277958791703 27869999.999962888658 262864330.277917981148 1 60388.679218977 2024-03-19T16:18:04.519625+00:00 19994330.277863305062 27870000.000022906810 262864330.277882516384 1 60388.679230649 2024-03-19T16:18:05.528070+00:00 19994330.277894798666 27870000.000002477318 262864330.277893573046 1 60388.679242128 2024-03-19T16:18:06.519866+00:00 19994330.277678791434 27870000.000036675483 262864330.277711778879 1 60388.679253742 2024-03-19T16:18:07.523275+00:00 19994330.277902219445 27869999.999940443784 262864330.277838975191 1 60388.679265301 2024-03-19T16:18:08.522035+00:00 19994330.278013780713 27870000.000010721385 262864330.278020799160 1 60388.679276975 2024-03-19T16:18:09.530683+00:00 19994330.277661096305 27869999.999998804182 262864330.277656197548 1 60388.679288562 2024-03-19T16:18:10.531788+00:00 19994330.277700513601 27869999.999978907406 262864330.277675718069 1 60388.679300090 2024-03-19T16:18:11.527757+00:00 19994330.277872607112 27870000.000022083521 262864330.277890980244 1 60388.679311586 2024-03-19T16:18:12.520984+00:00 19994330.277793668211 27870000.000013727695 262864330.277803719044 1 60388.679323609 2024-03-19T16:18:13.559797+00:00 19994330.278026930988 27870000.000001601875 262864330.278024852276 1 60388.679334829 2024-03-19T16:18:14.529230+00:00 19994330.277859590948 27869999.999984569848 262864330.277840465307 1 60388.679346357 2024-03-19T16:18:15.525196+00:00 19994330.277795631438 27869999.999967779964 262864330.277759730816 1 60388.679357914 2024-03-19T16:18:16.523746+00:00 19994330.277972396463 27869999.999966219068 262864330.277934908867 1 60388.679369557 2024-03-19T16:18:17.529676+00:00 19994330.277754519135 27869999.999960813671 262864330.277711629868 1 60388.679381054 2024-03-19T16:18:18.523038+00:00 19994330.277733176947 27869999.999969165772 262864330.277698636055 1 60388.679392742 2024-03-19T16:18:19.532960+00:00 19994330.278072759509 27870000.000041760504 262864330.278110802174 1 60388.679404433 2024-03-19T16:18:20.542991+00:00 19994330.277886774391 27870000.000067275017 262864330.277950346470 1 60388.679415729 2024-03-19T16:18:21.519007+00:00 19994330.277805872262 27870000.000014036894 262864330.277816206217 1 60388.679427339 2024-03-19T16:18:22.522058+00:00 19994330.277752816677 27870000.000016905367 262864330.277766019106 1 60388.679438878 2024-03-19T16:18:23.519074+00:00 19994330.278001919389 27870000.000003848225 262864330.278002083302 1 60388.679450465 2024-03-19T16:18:24.520187+00:00 19994330.277876298875 27870000.000025622547 262864330.277898222208 1 60388.679462077 2024-03-19T16:18:25.523480+00:00 19994330.277984216809 27869999.999957941473 262864330.277938485146 1 60388.679473615 2024-03-19T16:18:26.520360+00:00 19994330.277650058270 27869999.999975867569 262864330.277622222900 1 60388.679485211 2024-03-19T16:18:27.522251+00:00 19994330.277867197990 27869999.999986413866 262864330.277849912643 1 60388.679496755 2024-03-19T16:18:28.519631+00:00 19994330.277704626322 27870000.000003676862 262864330.277704596519 1 60388.679508327 2024-03-19T16:18:29.519405+00:00 19994330.277933239937 27869999.999988406897 262864330.277917951345 1 60388.679519937 2024-03-19T16:18:30.522566+00:00 19994330.277927387506 27870000.000047832727 262864330.277971535921 1 60388.679531569 2024-03-19T16:18:31.527553+00:00 19994330.277873687446 27869999.999998714775 262864330.277868717909 1 60388.679543056 2024-03-19T16:18:32.520032+00:00 19994330.277843199670 27870000.000001154840 262864330.277840673923 1 60388.679554632 2024-03-19T16:18:33.520180+00:00 19994330.277827858925 27870000.000050578266 262864330.277874737978 1 60388.679566438 2024-03-19T16:18:34.540223+00:00 19994330.277702890337 27869999.999980494380 262864330.277679711580 1 60388.679577775 2024-03-19T16:18:35.519804+00:00 19994330.277884412557 27869999.999972667545 262864330.277853399515 1 60388.679589358 2024-03-19T16:18:36.520536+00:00 19994330.277872987092 27870000.000008389354 262864330.277877688408 1 60388.679600930 2024-03-19T16:18:37.520333+00:00 19994330.277998290956 27869999.999970987439 262864330.277965575457 1 60388.679612509 2024-03-19T16:18:38.520777+00:00 19994330.278037544340 27869999.999954193830 262864330.277988046408 1 60388.679624068 2024-03-19T16:18:39.519442+00:00 19994330.277939710766 27869999.999999642372 262864330.277935653925 1 60388.679635636 2024-03-19T16:18:40.518947+00:00 19994330.277751360089 27869999.999988198280 262864330.277735859156 1 60388.679647236 2024-03-19T16:18:41.521224+00:00 19994330.277770709246 27869999.999979995191 262864330.277747005224 1 60388.679658803 2024-03-19T16:18:42.520542+00:00 19994330.277884662151 27869999.999991446733 262864330.277872413397 1 60388.679670355 2024-03-19T16:18:43.518656+00:00 19994330.278077524155 27869999.999973431230 262864330.278047233820 1 60388.679682077 2024-03-19T16:18:44.531448+00:00 19994330.277694072574 27870000.000042419881 262864330.277732789516 1 60388.679693524 2024-03-19T16:18:45.520452+00:00 19994330.277758143842 27870000.000013548881 262864330.277768015862 1 60388.679705162 2024-03-19T16:18:46.525958+00:00 19994330.277754452080 27870000.000001933426 262864330.277752697468 1 60388.679716686 2024-03-19T16:18:47.521627+00:00 19994330.277795094997 27870000.000030722469 262864330.277822136879 1 60388.679728332 2024-03-19T16:18:48.527936+00:00 19994330.277899231762 27869999.999991893768 262864330.277887433767 1 60388.679740071 2024-03-19T16:18:49.542106+00:00 19994330.277735751122 27869999.999998383224 262864330.277730435133 1 60388.679751449 2024-03-19T16:18:50.525199+00:00 19994330.278037287295 27870000.000017303973 262864330.278050899506 1 60388.679763271 2024-03-19T16:18:51.546599+00:00 19994330.278069142252 27870000.000015143305 262864330.278080582619 1 60388.679774719 2024-03-19T16:18:52.535745+00:00 19994330.277633320540 27869999.999965708703 262864330.277595311403 1 60388.679786185 2024-03-19T16:18:53.526393+00:00 19994330.277995750308 27870000.000029500574 262864330.278021574020 1 60388.679797710 2024-03-19T16:18:54.522175+00:00 19994330.277644749731 27870000.000016666949 262864330.277657717466 1 60388.679809335 2024-03-19T16:18:55.526549+00:00 19994330.277736119926 27870000.000018935651 262864330.277751356363 1 60388.679820887 2024-03-19T16:18:56.524645+00:00 19994330.278102461249 27869999.999994669110 262864330.278093427420 1 60388.679832430 2024-03-19T16:18:57.521967+00:00 19994330.277931194752 27870000.000002000481 262864330.277929484844 1 60388.679844070 2024-03-19T16:18:58.527647+00:00 19994330.277950849384 27869999.999999195337 262864330.277946352959 1 60388.679855596 2024-03-19T16:18:59.523498+00:00 19994330.277945294976 27869999.999975807965 262864330.277917385101 1 60388.679867189 2024-03-19T16:19:00.525185+00:00 19994330.277837961912 27870000.000016823411 262864330.277851074934 1 60388.679878817 2024-03-19T16:19:01.529819+00:00 19994330.277880299836 27869999.999996308237 262864330.277872920036 1 60388.679890383 2024-03-19T16:19:02.529103+00:00 19994330.277954582125 27869999.999997101724 262864330.277947992086 1 60388.679901915 2024-03-19T16:19:03.525448+00:00 19994330.278017394245 27870000.000023368746 262864330.278037071228 1 60388.679913471 2024-03-19T16:19:04.523898+00:00 19994330.277647633106 27869999.999994277954 262864330.277638226748 1 60388.679925012 2024-03-19T16:19:05.521065+00:00 19994330.277969643474 27869999.999968361109 262864330.277934312820 1 60388.679936592 2024-03-19T16:19:06.521586+00:00 19994330.277682971209 27870000.000021807849 262864330.277701079845 1 60388.679948125 2024-03-19T16:19:07.517952+00:00 19994330.278415791690 27870000.000030763447 262864330.278442859650 1 60388.679959699 2024-03-19T16:19:08.517988+00:00 19994330.277773357928 27870000.000003550202 262864330.277773201466 1 60388.679971268 2024-03-19T16:19:09.517557+00:00 19994330.277545530349 27869999.999964773655 262864330.277506619692 1 60388.679982869 2024-03-19T16:19:10.519927+00:00 19994330.278110060841 27869999.999963816255 262864330.278070181608 1 60388.679994474 2024-03-19T16:19:11.522530+00:00 19994330.277453072369 27869999.999966081232 262864330.277415454388 1 60388.680005999 2024-03-19T16:19:12.518337+00:00 19994330.277928244323 27870000.000019147992 262864330.277943670750 1 60388.680017571 2024-03-19T16:19:13.518126+00:00 19994330.277642786503 27870000.000002030283 262864330.277641117573 1 60388.680029217 2024-03-19T16:19:14.524372+00:00 19994330.278075620532 27870000.000015523285 262864330.278087437153 1 60388.680040750 2024-03-19T16:19:15.520819+00:00 19994330.277893379331 27870000.000017866492 262864330.277907550335 1 60388.680052431 2024-03-19T16:19:16.530034+00:00 19994330.277934592217 27870000.000023219734 262864330.277954101562 1 60388.680064048 2024-03-19T16:19:17.533754+00:00 19994330.277849659324 27870000.000021889806 262864330.277867853642 1 60388.680075515 2024-03-19T16:19:18.524512+00:00 19994330.277915965766 27870000.000027641654 262864330.277939915657 1 60388.680087162 2024-03-19T16:19:19.530821+00:00 19994330.277701810002 27869999.999938793480 262864330.277636885643 1 60388.680098659 2024-03-19T16:19:20.524137+00:00 19994330.277851976454 27869999.999985922128 262864330.277834206820 1 60388.680110217 2024-03-19T16:19:21.522731+00:00 19994330.278014782816 27870000.000064656138 262864330.278075754642 1 60388.680121857 2024-03-19T16:19:22.528421+00:00 19994330.277837533504 27869999.999964427203 262864330.277798265219 1 60388.680133423 2024-03-19T16:19:23.527778+00:00 19994330.277906082571 27870000.000025324523 262864330.277927726507 1 60388.680145005 2024-03-19T16:19:24.528445+00:00 19994330.277791764587 27870000.000016916543 262864330.277805000544 1 60388.680156489 2024-03-19T16:19:25.520692+00:00 19994330.277948528528 27869999.999994836748 262864330.277939677238 1 60388.680168169 2024-03-19T16:19:26.529771+00:00 19994330.277680307627 27869999.999999187887 262864330.277675807476 1 60388.680179725 2024-03-19T16:19:27.528248+00:00 19994330.277918744832 27869999.999998703599 262864330.277913749218 1 60388.680191227 2024-03-19T16:19:28.522016+00:00 19994330.277990736067 27870000.000047221780 262864330.278034240007 1 60388.680202895 2024-03-19T16:19:29.530108+00:00 19994330.277941893786 27870000.000031922013 262864330.277970105410 1 60388.680214374 2024-03-19T16:19:30.521935+00:00 19994330.277715448290 27869999.999980952591 262864330.277692705393 1 60388.680226144 2024-03-19T16:19:31.538899+00:00 19994330.277764324099 27870000.000004891306 262864330.277765512466 1 60388.680237594 2024-03-19T16:19:32.528142+00:00 19994330.277829498053 27869999.999966476113 262864330.277792274952 1 60388.680249238 2024-03-19T16:19:33.534177+00:00 19994330.277781527489 27869999.999987840652 262864330.277765661478 1 60388.680260839 2024-03-19T16:19:34.536527+00:00 19994330.277767091990 27869999.999981887639 262864330.277745276690 1 60388.680272236 2024-03-19T16:19:35.521166+00:00 19994330.277959089726 27870000.000025715679 262864330.277981102467 1 60388.680283837 2024-03-19T16:19:36.523570+00:00 19994330.277935139835 27870000.000007465482 262864330.277938902378 1 60388.680295592 2024-03-19T16:19:37.539157+00:00 19994330.277858708054 27870000.000037342310 262864330.277892351151 1 60388.680307100 2024-03-19T16:19:38.533383+00:00 19994330.277794089168 27870000.000014994293 262864330.277805387974 1 60388.680318658 2024-03-19T16:19:39.532036+00:00 19994330.277739033103 27869999.999990429729 262864330.277725756168 1 60388.680330410 2024-03-19T16:19:40.547377+00:00 19994330.277930036187 27869999.999997116625 262864330.277923464775 1 60388.680341771 2024-03-19T16:19:41.528988+00:00 19994330.277648810297 27869999.999981388450 262864330.277626514435 1 60388.680353352 2024-03-19T16:19:42.529589+00:00 19994330.277870595455 27869999.999984327704 262864330.277851223946 1 60388.680364899 2024-03-19T16:19:43.527306+00:00 19994330.277787242085 27869999.999978352338 262864330.277761906385 1 60388.680376480 2024-03-19T16:19:44.527925+00:00 19994330.277811862528 27870000.000001437962 262864330.277809590101 1 60388.680388289 2024-03-19T16:19:45.548125+00:00 19994330.277837645262 27870000.000012647361 262864330.277846574783 1 60388.680399812 2024-03-19T16:19:46.543752+00:00 19994330.277792066336 27870000.000004824251 262864330.277793198824 1 60388.680411263 2024-03-19T16:19:47.533101+00:00 19994330.277648109943 27870000.000009056181 262864330.277653485537 1 60388.680422792 2024-03-19T16:19:48.529230+00:00 19994330.278072755784 27870000.000080704689 262864330.278149753809 1 60388.680434265 2024-03-19T16:19:49.520501+00:00 19994330.277811937034 27869999.999998100102 262864330.277806341648 1 60388.680446387 2024-03-19T16:19:50.567837+00:00 19994330.277857631445 27870000.000007875264 262864330.277861803770 1 60388.680457424 2024-03-19T16:19:51.521423+00:00 19994330.277651023120 27870000.000002067536 262864330.277649372816 1 60388.680469167 2024-03-19T16:19:52.536048+00:00 19994330.277738921344 27870000.000016018748 262864330.277751266956 1 60388.680480614 2024-03-19T16:19:53.525038+00:00 19994330.277759023011 27869999.999974306673 262864330.277729630470 1 60388.680492140 2024-03-19T16:19:54.520874+00:00 19994330.277899324894 27869999.999987460673 262864330.277883082628 1 60388.680503946 2024-03-19T16:19:55.540951+00:00 19994330.277894120663 27869999.999969940633 262864330.277860343456 1 60388.680515527 2024-03-19T16:19:56.541540+00:00 19994330.277616456151 27870000.000004090369 262864330.277616858482 1 60388.680526904 2024-03-19T16:19:57.524545+00:00 19994330.277926564217 27869999.999999426305 262864330.277922302485 1 60388.680538515 2024-03-19T16:19:58.527671+00:00 19994330.277989126742 27869999.999996025115 262864330.277981460094 1 60388.680550093 2024-03-19T16:19:59.528071+00:00 19994330.277979016304 27870000.000039000064 262864330.278014332056 1 60388.680561781 2024-03-19T16:20:00.537925+00:00 19994330.277861535549 27869999.999997097999 262864330.277854949236 1 60388.680573221 2024-03-19T16:20:01.526266+00:00 19994330.277717914432 27869999.999999314547 262864330.277713537216 1 60388.680584974 2024-03-19T16:20:02.541741+00:00 19994330.277823720127 27869999.999964114279 262864330.277784138918 1 60388.680596419 2024-03-19T16:20:03.530618+00:00 19994330.277729947120 27869999.999967079610 262864330.277693331242 1 60388.680608008 2024-03-19T16:20:04.531918+00:00 19994330.277868378907 27870000.000003263354 262864330.277867972851 1 60388.680619571 2024-03-19T16:20:05.530921+00:00 19994330.277764514089 27869999.999979212880 262864330.277740001678 1 60388.680631065 2024-03-19T16:20:06.524054+00:00 19994330.277999371290 27870000.000002060086 262864330.277997732162 1 60388.680642725 2024-03-19T16:20:07.531405+00:00 19994330.277841996402 27869999.999992009252 262864330.277830302715 1 60388.680654281 2024-03-19T16:20:08.529882+00:00 19994330.277793571353 27870000.000012911856 262864330.277802765369 1 60388.680665796 2024-03-19T16:20:09.524728+00:00 19994330.277959041297 27869999.999984554946 262864330.277939915657 1 60388.680677454 2024-03-19T16:20:10.531982+00:00 19994330.277829255909 27870000.000015635043 262864330.277841210365 1 60388.680688932 2024-03-19T16:20:11.523689+00:00 19994330.277874421328 27869999.999973151833 262864330.277843862772 1 60388.680700528 2024-03-19T16:20:12.525595+00:00 19994330.277867846191 27869999.999969836324 262864330.277833998203 1 60388.680712088 2024-03-19T16:20:13.524383+00:00 19994330.277783736587 27869999.999978739768 262864330.277758777142 1 60388.680723751 2024-03-19T16:20:14.532115+00:00 19994330.277891762555 27869999.999981213361 262864330.277869284153 1 60388.680735249 2024-03-19T16:20:15.525514+00:00 19994330.277666456997 27870000.000004135072 262864330.277666896582 1 60388.680746818 2024-03-19T16:20:16.525124+00:00 19994330.278045922518 27870000.000030230731 262864330.278072446585 1 60388.680758317 2024-03-19T16:20:17.518614+00:00 19994330.277794595808 27869999.999974209815 262864330.277765125036 1 60388.680769903 2024-03-19T16:20:18.519595+00:00 19994330.277615625411 27870000.000015489757 262864330.277627438307 1 60388.680781486 2024-03-19T16:20:19.520374+00:00 19994330.277704708278 27869999.999997511506 262864330.277698516846 1 60388.680793060 2024-03-19T16:20:20.520372+00:00 19994330.277878452092 27870000.000016722828 262864330.277891486883 1 60388.680804638 2024-03-19T16:20:21.520710+00:00 19994330.277796898037 27869999.999987982213 262864330.277781188488 1 60388.680816208 2024-03-19T16:20:22.520331+00:00 19994330.277904219925 27870000.000008273870 262864330.277908802032 1 60388.680827785 2024-03-19T16:20:23.520646+00:00 19994330.277820810676 27869999.999993268400 262864330.277810394764 1 60388.680839357 2024-03-19T16:20:24.520489+00:00 19994330.277854908258 27870000.000024743378 262864330.277875959873 1 60388.680851027 2024-03-19T16:20:25.528763+00:00 19994330.278020408005 27869999.999969575554 262864330.277986288071 1 60388.680862590 2024-03-19T16:20:26.527801+00:00 19994330.277735352516 27870000.000001493841 262864330.277733147144 1 60388.680874444 2024-03-19T16:20:27.551925+00:00 19994330.278069466352 27869999.999994028360 262864330.278059810400 1 60388.680885728 2024-03-19T16:20:28.526926+00:00 19994330.277974531054 27870000.000024054199 262864330.277994871140 1 60388.680897226 2024-03-19T16:20:29.520339+00:00 19994330.277991309762 27869999.999983683228 262864330.277971267700 1 60388.680908862 2024-03-19T16:20:30.525643+00:00 19994330.277679152787 27870000.000018380582 262864330.277693837881 1 60388.680920348 2024-03-19T16:20:31.518046+00:00 19994330.277819611132 27870000.000022187829 262864330.277838081121 1 60388.680931934 2024-03-19T16:20:32.519116+00:00 19994330.277836404741 27870000.000006895512 262864330.277839601040 1 60388.680943575 2024-03-19T16:20:33.524849+00:00 19994330.277984160930 27870000.000020854175 262864330.278001338243 1 60388.680955108 2024-03-19T16:20:34.521345+00:00 19994330.278028801084 27870000.000006135553 262864330.278031229973 1 60388.680966942 2024-03-19T16:20:35.543787+00:00 19994330.277833588421 27870000.000010486692 262864330.277840375900 1 60388.680978257 2024-03-19T16:20:36.521411+00:00 19994330.277872439474 27869999.999970652163 262864330.277839392424 1 60388.680989874 2024-03-19T16:20:37.525086+00:00 19994330.277722295374 27869999.999968126416 262864330.277686715126 1 60388.681001382 2024-03-19T16:20:38.519432+00:00 19994330.277552772313 27869999.999961912632 262864330.277511000633 1 60388.681013018 2024-03-19T16:20:39.524767+00:00 19994330.277969338000 27869999.999980159104 262864330.277945786715 1 60388.681024583 2024-03-19T16:20:40.523957+00:00 19994330.277715254575 27870000.000011350960 262864330.277722924948 1 60388.681036164 2024-03-19T16:20:41.524520+00:00 19994330.277917280793 27870000.000022344291 262864330.277935922146 1 60388.681047712 2024-03-19T16:20:42.522264+00:00 19994330.277951739728 27869999.999983020127 262864330.277931064367 1 60388.681059244 2024-03-19T16:20:43.518686+00:00 19994330.277958620340 27870000.000034518540 262864330.277989447117 1 60388.681070860 2024-03-19T16:20:44.522338+00:00 19994330.277909018099 27869999.999996952713 262864330.277902275324 1 60388.681082404 2024-03-19T16:20:45.519685+00:00 19994330.277598578483 27869999.999996419996 262864330.277591317892 1 60388.681094119 2024-03-19T16:20:46.531862+00:00 19994330.277703609318 27869999.999972723424 262864330.277672648430 1 60388.681105603 2024-03-19T16:20:47.524080+00:00 19994330.277798347175 27869999.999965991825 262864330.277760654688 1 60388.681117169 2024-03-19T16:20:48.523374+00:00 19994330.277777645737 27869999.999915588647 262864330.277689546347 1 60388.681128794 2024-03-19T16:20:49.527825+00:00 19994330.277839273214 27869999.999956946820 262864330.277792513371 1 60388.681140776 2024-03-19T16:20:50.563043+00:00 19994330.278075512499 27870000.000015858561 262864330.278087675571 1 60388.681152176 2024-03-19T16:20:51.547962+00:00 19994330.277816411108 27869999.999982360750 262864330.277795076370 1 60388.681163502 2024-03-19T16:20:52.526594+00:00 19994330.277711663395 27870000.000042822212 262864330.277750790119 1 60388.681175211 2024-03-19T16:20:53.538283+00:00 19994330.278032004833 27870000.000028263777 262864330.278056561947 1 60388.681186658 2024-03-19T16:20:54.527274+00:00 19994330.277912642807 27869999.999959409237 262864330.277868360281 1 60388.681198224 2024-03-19T16:20:55.526596+00:00 19994330.277910050005 27870000.000035159290 262864330.277941524982 1 60388.681209956 2024-03-19T16:20:56.540247+00:00 19994330.277795344591 27869999.999971438199 262864330.277763098478 1 60388.681221405 2024-03-19T16:20:57.529409+00:00 19994330.277838405222 27870000.000016707927 262864330.277851432562 1 60388.681233001 2024-03-19T16:20:58.531303+00:00 19994330.277701675892 27869999.999986257404 262864330.277684241533 1 60388.681244591 2024-03-19T16:20:59.532707+00:00 19994330.278088189662 27869999.999979846179 262864330.278064340353 1 60388.681256100 2024-03-19T16:21:00.527032+00:00 19994330.277837481350 27869999.999967996031 262864330.277801781893 1 60388.681268006 2024-03-19T16:21:01.555725+00:00 19994330.277920089662 27869999.999984666705 262864330.277901083231 1 60388.681279242 2024-03-19T16:21:02.526473+00:00 19994330.277903161943 27869999.999989278615 262864330.277888745070 1 60388.681290851 2024-03-19T16:21:03.529551+00:00 19994330.277730353177 27869999.999986827374 262864330.277713477612 1 60388.681302399 2024-03-19T16:21:04.527277+00:00 19994330.277994230390 27869999.999989043921 262864330.277979552746 1 60388.681313914 2024-03-19T16:21:05.522140+00:00 19994330.277738031000 27869999.999997168779 262864330.277731508017 1 60388.681325504 2024-03-19T16:21:06.523492+00:00 19994330.278079953045 27870000.000020187348 262864330.278096437454 1 60388.681337046 2024-03-19T16:21:07.520775+00:00 19994330.277583383024 27869999.999979034066 262864330.277558714151 1 60388.681348619 2024-03-19T16:21:08.520672+00:00 19994330.277982749045 27870000.000002145767 262864330.277981191874 1 60388.681360333 2024-03-19T16:21:09.532767+00:00 19994330.277699671686 27870000.000009946525 262864330.277705937624 1 60388.681371890 2024-03-19T16:21:10.531310+00:00 19994330.277824241668 27869999.999973412603 262864330.277793973684 1 60388.681383396 2024-03-19T16:21:11.525367+00:00 19994330.277934398502 27869999.999986752868 262864330.277917474508 1 60388.681394964 2024-03-19T16:21:12.524876+00:00 19994330.277867693454 27870000.000008329749 262864330.277872353792 1 60388.681406531 2024-03-19T16:21:13.524293+00:00 19994330.277968719602 27869999.999994814396 262864330.277959823608 1 60388.681418060 2024-03-19T16:21:14.520367+00:00 19994330.277986209840 27870000.000000514090 262864330.277983009815 1 60388.681429658 2024-03-19T16:21:15.522428+00:00 19994330.277994040400 27870000.000068668276 262864330.278059005737 1 60388.681441215 2024-03-19T16:21:16.520941+00:00 19994330.277686942369 27870000.000010784715 262864330.277694046497 1 60388.681452783 2024-03-19T16:21:17.520411+00:00 19994330.277796447277 27869999.999975755811 262864330.277768492699 1 60388.681464343 2024-03-19T16:21:18.519263+00:00 19994330.277693990618 27870000.000062037259 262864330.277752339840 1 60388.681475941 2024-03-19T16:21:19.521265+00:00 19994330.277981463820 27869999.999963268638 262864330.277941048145 1 60388.681487530 2024-03-19T16:21:20.522617+00:00 19994330.277749642730 27869999.999987866729 262864330.277733802795 1 60388.681499075 2024-03-19T16:21:21.520057+00:00 19994330.277960397303 27869999.999972913414 262864330.277929604053 1 60388.681510643 2024-03-19T16:21:22.519525+00:00 19994330.277832522988 27869999.999987654388 262864330.277816474438 1 60388.681522253 2024-03-19T16:21:23.522696+00:00 19994330.277783095837 27869999.999945461750 262864330.277724862099 1 60388.681533822 2024-03-19T16:21:24.522217+00:00 19994330.277908168733 27869999.999995067716 262864330.277899533510 1 60388.681545543 2024-03-19T16:21:25.534888+00:00 19994330.277816668153 27870000.000025440007 262864330.277838408947 1 60388.681556995 2024-03-19T16:21:26.524424+00:00 19994330.277941972017 27870000.000047482550 262864330.277985751629 1 60388.681568613 2024-03-19T16:21:27.528187+00:00 19994330.277900207788 27870000.000021457672 262864330.277917981148 1 60388.681580198 2024-03-19T16:21:28.529060+00:00 19994330.277812488377 27870000.000021643937 262864330.277830421925 1 60388.681591787 2024-03-19T16:21:29.530383+00:00 19994330.277983497828 27870000.000018544495 262864330.277998328209 1 60388.681603502 2024-03-19T16:21:30.542557+00:00 19994330.277784451842 27869999.999998092651 262864330.277778863907 1 60388.681614876 2024-03-19T16:21:31.525317+00:00 19994330.277748834342 27869999.999990470707 262864330.277735590935 1 60388.681626447 2024-03-19T16:21:32.525057+00:00 19994330.277835287154 27869999.999972242862 262864330.277803838253 1 60388.681638106 2024-03-19T16:21:33.532343+00:00 19994330.277932934463 27869999.999996524304 262864330.277925759554 1 60388.681649561 2024-03-19T16:21:34.522053+00:00 19994330.277737427503 27869999.999997798353 262864330.277731537819 1 60388.681661180 2024-03-19T16:21:35.525917+00:00 19994330.277850400656 27869999.999987617135 262864330.277834296227 1 60388.681672732 2024-03-19T16:21:36.524089+00:00 19994330.277591977268 27869999.999997973442 262864330.277586251497 1 60388.681684396 2024-03-19T16:21:37.531841+00:00 19994330.277849942446 27869999.999980658293 262864330.277826905251 1 60388.681695848 2024-03-19T16:21:38.521299+00:00 19994330.277700625360 27870000.000027023256 262864330.277723968029 1 60388.681707466 2024-03-19T16:21:39.525047+00:00 19994330.277871746570 27869999.999990738928 262864330.277858793736 1 60388.681719051 2024-03-19T16:21:40.525991+00:00 19994330.277952682227 27869999.999977186322 262864330.277926146984 1 60388.681730634 2024-03-19T16:21:41.526754+00:00 19994330.277722578496 27869999.999986849725 262864330.277705729008 1 60388.681742191 2024-03-19T16:21:42.525333+00:00 19994330.277994535863 27869999.999994572252 262864330.277985423803 1 60388.681753912 2024-03-19T16:21:43.538048+00:00 19994330.277622584254 27869999.999974131584 262864330.277593016624 1 60388.681765391 2024-03-19T16:21:44.529724+00:00 19994330.278220921755 27869999.999986734241 262864330.278203964233 1 60388.681776884 2024-03-19T16:21:45.522764+00:00 19994330.277746915817 27869999.999977674335 262864330.277720898390 1 60388.681788568 2024-03-19T16:21:46.532279+00:00 19994330.278120797127 27870000.000006757677 262864330.278123855591 1 60388.681800197 2024-03-19T16:21:47.537032+00:00 19994330.277632970363 27870000.000005982816 262864330.277635276318 1 60388.681811814 2024-03-19T16:21:48.540760+00:00 19994330.277822140604 27870000.000031463802 262864330.277849912643 1 60388.681823453 2024-03-19T16:21:49.546383+00:00 19994330.277927119285 27869999.999977067113 262864330.277900487185 1 60388.681834821 2024-03-19T16:21:50.528557+00:00 19994330.277836669236 27869999.999991133809 262864330.277824103832 1 60388.681846477 2024-03-19T16:21:51.535574+00:00 19994330.277657564729 27870000.000008620322 262864330.277662485838 1 60388.681857959 2024-03-19T16:21:52.527666+00:00 19994330.277738038450 27870000.000002026558 262864330.277736365795 1 60388.681869735 2024-03-19T16:21:53.545066+00:00 19994330.277604743838 27869999.999991305172 262864330.277592360973 1 60388.681881070 2024-03-19T16:21:54.524445+00:00 19994330.277651473880 27870000.000012420118 262864330.277660191059 1 60388.681893365 2024-03-19T16:21:55.586787+00:00 19994330.277845717967 27869999.999969203025 262864330.277811229229 1 60388.681904224 2024-03-19T16:21:56.524948+00:00 19994330.277841422707 27870000.000006083399 262864330.277843803167 1 60388.681915927 2024-03-19T16:21:57.536087+00:00 19994330.277788072824 27870000.000035572797 262864330.277819961309 1 60388.681927378 2024-03-19T16:21:58.525508+00:00 19994330.277886394411 27870000.000008355826 262864330.277891039848 1 60388.681939070 2024-03-19T16:21:59.535628+00:00 19994330.277719881386 27870000.000001866370 262864330.277718067169 1 60388.681950642 2024-03-19T16:22:00.535502+00:00 19994330.277933809906 27870000.000000029802 262864330.277930140495 1 60388.681962175 2024-03-19T16:22:01.531935+00:00 19994330.277702666819 27869999.999993529171 262864330.277692496777 1 60388.681973722 2024-03-19T16:22:02.529542+00:00 19994330.277792960405 27870000.000021919608 262864330.277811199427 1 60388.681985223 2024-03-19T16:22:03.523243+00:00 19994330.277727745473 27869999.999986305833 262864330.277710348368 1 60388.681996868 2024-03-19T16:22:04.529422+00:00 19994330.278115548193 27869999.999961670488 262864330.278073519468 1 60388.682008467 2024-03-19T16:22:05.531545+00:00 19994330.277740284801 27870000.000001501292 262864330.277738094330 1 60388.682020021 2024-03-19T16:22:06.529818+00:00 19994330.278051458299 27869999.999989707023 262864330.278037488461 1 60388.682031573 2024-03-19T16:22:07.527901+00:00 19994330.277858525515 27869999.999971877784 262864330.277826696634 1 60388.682043149 2024-03-19T16:22:08.528092+00:00 19994330.277711819857 27869999.999973259866 262864330.277681380510 1 60388.682054699 2024-03-19T16:22:09.526031+00:00 19994330.277953449637 27869999.999996002764 262864330.277945756912 1 60388.682066262 2024-03-19T16:22:10.525046+00:00 19994330.277716726065 27870000.000037308782 262864330.277750343084 1 60388.682077793 2024-03-19T16:22:11.521308+00:00 19994330.278262872249 27870000.000060237944 262864330.278319418430 1 60388.682089424 2024-03-19T16:22:12.526259+00:00 19994330.277836371213 27870000.000022128224 262864330.277854800224 1 60388.682101180 2024-03-19T16:22:13.541932+00:00 19994330.277847398072 27869999.999997645617 262864330.277841359377 1 60388.682112539 2024-03-19T16:22:14.523378+00:00 19994330.277831122279 27870000.000031787902 262864330.277859210968 1 60388.682124123 2024-03-19T16:22:15.524273+00:00 19994330.277798920870 27869999.999995555729 262864330.277790784836 1 60388.682135719 2024-03-19T16:22:16.526153+00:00 19994330.277845207602 27869999.999959416687 262864330.277800917625 1 60388.682147232 2024-03-19T16:22:17.520880+00:00 19994330.278021674603 27870000.000010456890 262864330.278028428555 1 60388.682158807 2024-03-19T16:22:18.520910+00:00 19994330.277753878385 27870000.000019524246 262864330.277769714594 1 60388.682170374 2024-03-19T16:22:19.520350+00:00 19994330.277818780392 27870000.000031381845 262864330.277846455574 1 60388.682182005 2024-03-19T16:22:20.525212+00:00 19994330.277894612402 27870000.000030383468 262864330.277921319008 1 60388.682193525 2024-03-19T16:22:21.520590+00:00 19994330.277959875762 27870000.000013194978 262864330.277969390154 1 60388.682205109 2024-03-19T16:22:22.521422+00:00 19994330.277964696288 27870000.000015489757 262864330.277976512909 1 60388.682216685 2024-03-19T16:22:23.521627+00:00 19994330.277935046703 27870000.000004924834 262864330.277936279774 1 60388.682228230 2024-03-19T16:22:24.519044+00:00 19994330.277561031282 27869999.999973312020 262864330.277530640364 1 60388.682239830 2024-03-19T16:22:25.521252+00:00 19994330.277794580907 27869999.999974220991 262864330.277765095234 1 60388.682251389 2024-03-19T16:22:26.520010+00:00 19994330.277777422220 27869999.999971970916 262864330.277745723724 1 60388.682262999 2024-03-19T16:22:27.523134+00:00 19994330.277547020465 27869999.999957740307 262864330.277501076460 1 60388.682274572 2024-03-19T16:22:28.522964+00:00 19994330.278218019754 27869999.999998427927 262864330.278212755919 1 60388.682286116 2024-03-19T16:22:29.520411+00:00 19994330.277864985168 27869999.999990902841 262864330.277852207422 1 60388.682297678 2024-03-19T16:22:30.519362+00:00 19994330.277840748429 27869999.999989081174 262864330.277826130390 1 60388.682309313 2024-03-19T16:22:31.524604+00:00 19994330.277829218656 27870000.000011295080 262864330.277836829424 1 60388.682320874 2024-03-19T16:22:32.523520+00:00 19994330.277715928853 27870000.000026702881 262864330.277738928795 1 60388.682332426 2024-03-19T16:22:33.521644+00:00 19994330.277796614915 27870000.000007782131 262864330.277800709009 1 60388.682344053 2024-03-19T16:22:34.526194+00:00 19994330.277957085520 27870000.000011108816 262864330.277964502573 1 60388.682355642 2024-03-19T16:22:35.527501+00:00 19994330.277993083000 27869999.999983731657 262864330.277973115444 1 60388.682367148 2024-03-19T16:22:36.521626+00:00 19994330.277496565133 27870000.000008035451 262864330.277500927448 1 60388.682378836 2024-03-19T16:22:37.531391+00:00 19994330.277766719460 27870000.000031869859 262864330.277794897556 1 60388.682390294 2024-03-19T16:22:38.521364+00:00 19994330.277838218957 27869999.999983072281 262864330.277817606926 1 60388.682401866 2024-03-19T16:22:39.521182+00:00 19994330.278169728816 27870000.000008132309 262864330.278174161911 1 60388.682413430 2024-03-19T16:22:40.520396+00:00 19994330.277861543000 27869999.999984160066 262864330.277841985226 1 60388.682425008 2024-03-19T16:22:41.520723+00:00 19994330.277767818421 27870000.000030051917 262864330.277794152498 1 60388.682436577 2024-03-19T16:22:42.520274+00:00 19994330.277748975903 27870000.000025629997 262864330.277770906687 1 60388.682448160 2024-03-19T16:22:43.521032+00:00 19994330.277947243303 27870000.000000998378 262864330.277944564819 1 60388.682459773 2024-03-19T16:22:44.524425+00:00 19994330.277748435736 27869999.999979235232 262864330.277723968029 1 60388.682471401 2024-03-19T16:22:45.529002+00:00 19994330.277835004032 27869999.999987620860 262864330.277818948030 1 60388.682483081 2024-03-19T16:22:46.538232+00:00 19994330.277795076370 27870000.000011757016 262864330.277803122997 1 60388.682494614 2024-03-19T16:22:47.534640+00:00 19994330.277734681964 27869999.999966099858 262864330.277697086334 1 60388.682506119 2024-03-19T16:22:48.528663+00:00 19994330.277798406780 27870000.000016704202 262864330.277811408043 1 60388.682517696 2024-03-19T16:22:49.528968+00:00 19994330.277838584036 27870000.000006418675 262864330.277841299772 1 60388.682529186 2024-03-19T16:22:50.521656+00:00 19994330.278185278177 27869999.999989971519 262864330.278171569109 1 60388.682540968 2024-03-19T16:22:51.539612+00:00 19994330.277820989490 27870000.000013615936 262864330.277830898762 1 60388.682552390 2024-03-19T16:22:52.526475+00:00 19994330.277953568846 27869999.999990690500 262864330.277940571308 1 60388.682564025 2024-03-19T16:22:53.531742+00:00 19994330.277569547296 27870000.000007618219 262864330.277573466301 1 60388.682575586 2024-03-19T16:22:54.530654+00:00 19994330.277947988361 27870000.000035826117 262864330.277980118990 1 60388.682587228 2024-03-19T16:22:55.536484+00:00 19994330.277860771865 27870000.000011857599 262864330.277868926525 1 60388.682598726 2024-03-19T16:22:56.529954+00:00 19994330.278006829321 27869999.999999862164 262864330.278002977371 1 60388.682610363 2024-03-19T16:22:57.535365+00:00 19994330.277909215540 27869999.999979328364 262864330.277884840965 1 60388.682621998 2024-03-19T16:22:58.540596+00:00 19994330.277779258788 27869999.999954961240 262864330.277730524540 1 60388.682633546 2024-03-19T16:22:59.538392+00:00 19994330.277777578682 27869999.999972797930 262864330.277746677399 1 60388.682644904 2024-03-19T16:23:00.519687+00:00 19994330.277994778007 27869999.999979011714 262864330.277970105410 1 60388.682656550 2024-03-19T16:23:01.525923+00:00 19994330.277826379985 27870000.000027168542 262864330.277849853039 1 60388.682668059 2024-03-19T16:23:02.520324+00:00 19994330.278014186770 27870000.000016450882 262864330.278026938438 1 60388.682679617 2024-03-19T16:23:03.518918+00:00 19994330.277730319649 27870000.000009808689 262864330.277736425400 1 60388.682691192 2024-03-19T16:23:04.518988+00:00 19994330.277633890510 27869999.999995689839 262864330.277625858784 1 60388.682702799 2024-03-19T16:23:05.521869+00:00 19994330.278043899685 27869999.999968554825 262864330.278008759022 1 60388.682714366 2024-03-19T16:23:06.521219+00:00 19994330.277688745409 27869999.999983973801 262864330.277669012547 1 60388.682725918 2024-03-19T16:23:07.519273+00:00 19994330.277813021094 27869999.999995693564 262864330.277805030346 1 60388.682737510 2024-03-19T16:23:08.520877+00:00 19994330.277806021273 27870000.000038150698 262864330.277840465307 1 60388.682749081 2024-03-19T16:23:09.520579+00:00 19994330.277894463390 27869999.999989982694 262864330.277880758047 1 60388.682760676 2024-03-19T16:23:10.522455+00:00 19994330.277838312089 27870000.000005893409 262864330.277840524912 1 60388.682772230 2024-03-19T16:23:11.520716+00:00 19994330.277835212648 27869999.999983496964 262864330.277815014124 1 60388.682783801 2024-03-19T16:23:12.520380+00:00 19994330.277846369892 27870000.000024117529 262864330.277866780758 1 60388.682795488 2024-03-19T16:23:13.530206+00:00 19994330.277888264507 27870000.000044822693 262864330.277929395437 1 60388.682806996 2024-03-19T16:23:14.524441+00:00 19994330.277802579105 27870000.000038556755 262864330.277837455273 1 60388.682818610 2024-03-19T16:23:15.527897+00:00 19994330.277718532830 27870000.000052578747 262864330.277767419815 1 60388.682830170 2024-03-19T16:23:16.526675+00:00 19994330.277902044356 27870000.000011265278 262864330.277909606695 1 60388.682841766 2024-03-19T16:23:17.528537+00:00 19994330.277988594025 27870000.000026963651 262864330.278011858463 1 60388.682853404 2024-03-19T16:23:18.534087+00:00 19994330.277786035091 27870000.000001952052 262864330.277784317732 1 60388.682864989 2024-03-19T16:23:19.535063+00:00 19994330.277871552855 27869999.999999381602 262864330.277867227793 1 60388.682876502 2024-03-19T16:23:20.529790+00:00 19994330.277963444591 27869999.999989211559 262864330.277948975563 1 60388.682888048 2024-03-19T16:23:21.527305+00:00 19994330.277880676091 27869999.999996315688 262864330.277873277664 1 60388.682899584 2024-03-19T16:23:22.524028+00:00 19994330.277559053153 27869999.999981336296 262864330.277536690235 1 60388.682911204 2024-03-19T16:23:23.528030+00:00 19994330.278009738773 27870000.000042501837 262864330.278048545122 1 60388.682922797 2024-03-19T16:23:24.529644+00:00 19994330.277710620314 27869999.999999452382 262864330.277706384659 1 60388.682934337 2024-03-19T16:23:25.526740+00:00 19994330.277868013829 27869999.999990299344 262864330.277854591608 1 60388.682945888 2024-03-19T16:23:26.524742+00:00 19994330.277837112546 27870000.000012457371 262864330.277845859528 1 60388.682957739 2024-03-19T16:23:27.548611+00:00 19994330.277841411531 27869999.999995339662 262864330.277833074331 1 60388.682969231 2024-03-19T16:23:28.541574+00:00 19994330.277872033417 27870000.000003661960 262864330.277871996164 1 60388.682980566 2024-03-19T16:23:29.520921+00:00 19994330.277868192643 27870000.000013321638 262864330.277877807617 1 60388.682992181 2024-03-19T16:23:30.524441+00:00 19994330.277965351939 27870000.000006075948 262864330.277967751026 1 60388.683003841 2024-03-19T16:23:31.531815+00:00 19994330.277828913182 27870000.000019501895 262864330.277844697237 1 60388.683015340 2024-03-19T16:23:32.525362+00:00 19994330.277924217284 27869999.999971665442 262864330.277892172337 1 60388.683026920 2024-03-19T16:23:33.525859+00:00 19994330.277914814651 27869999.999969523400 262864330.277880638838 1 60388.683038541 2024-03-19T16:23:34.529901+00:00 19994330.277622900903 27869999.999985169619 262864330.277604371309 1 60388.683050140 2024-03-19T16:23:35.532111+00:00 19994330.277972675860 27870000.000024307519 262864330.277993291616 1 60388.683061744 2024-03-19T16:23:36.534662+00:00 19994330.278070550412 27870000.000034756958 262864330.278101593256 1 60388.683073306 2024-03-19T16:23:37.533603+00:00 19994330.277698297054 27869999.999986428767 262864330.277681052685 1 60388.683084994 2024-03-19T16:23:38.543485+00:00 19994330.277821935713 27870000.000039327890 262864330.277857571840 1 60388.683096501 2024-03-19T16:23:39.537639+00:00 19994330.277888186276 27870000.000005893409 262864330.277890384197 1 60388.683107992 2024-03-19T16:23:40.530503+00:00 19994330.277723703533 27869999.999988462776 262864330.277708470821 1 60388.683119744 2024-03-19T16:23:41.545883+00:00 19994330.277862451971 27870000.000010374933 262864330.277869135141 1 60388.683131077 2024-03-19T16:23:42.525068+00:00 19994330.277919836342 27869999.999900728464 262864330.277816861868 1 60388.683142740 2024-03-19T16:23:43.532735+00:00 19994330.277577094734 27869999.999989159405 262864330.277562558651 1 60388.683154328 2024-03-19T16:23:44.533955+00:00 19994330.277941089123 27869999.999997895211 262864330.277935266495 1 60388.683165866 2024-03-19T16:23:45.530796+00:00 19994330.277916155756 27870000.000024631619 262864330.277937084436 1 60388.683177395 2024-03-19T16:23:46.526949+00:00 19994330.277853380889 27869999.999947156757 262864330.277796834707 1 60388.683188990 2024-03-19T16:23:47.528729+00:00 19994330.277970314026 27870000.000020314008 262864330.277986943722 1 60388.683200529 2024-03-19T16:23:48.525683+00:00 19994330.277796994895 27870000.000038616359 262864330.277831912041 1 60388.683212155 2024-03-19T16:23:49.530179+00:00 19994330.277765441686 27870000.000008743256 262864330.277770489454 1 60388.683223640 2024-03-19T16:23:50.522478+00:00 19994330.277727022767 27869999.999976959080 262864330.277700304985 1 60388.683235212 2024-03-19T16:23:51.522325+00:00 19994330.278124134988 27869999.999960321933 262864330.278080761433 1 60388.683246894 2024-03-19T16:23:52.531624+00:00 19994330.277656100690 27870000.000011872500 262864330.277664273977 1 60388.683258421 2024-03-19T16:23:53.527562+00:00 19994330.277873344719 27869999.999978400767 262864330.277848035097 1 60388.683269992 2024-03-19T16:23:54.527320+00:00 19994330.277754187584 27869999.999989110976 262864330.277739614248 1 60388.683281518 2024-03-19T16:23:55.523171+00:00 19994330.277993597090 27870000.000015027821 262864330.278004914522 1 60388.683293110 2024-03-19T16:23:56.524672+00:00 19994330.277682539076 27869999.999973047525 262864330.277651906013 1 60388.683304730 2024-03-19T16:23:57.528641+00:00 19994330.278043288738 27870000.000024776906 262864330.278064370155 1 60388.683316367 2024-03-19T16:23:58.534068+00:00 19994330.277791753411 27869999.999991688877 262864330.277779757977 1 60388.683327809 2024-03-19T16:23:59.522722+00:00 19994330.277832563967 27870000.000031583011 262864330.277860462666 1 60388.683339501 2024-03-19T16:24:00.532872+00:00 19994330.277987714857 27870000.000031322241 262864330.278015345335 1 60388.683351253 2024-03-19T16:24:01.548246+00:00 19994330.277860753238 27869999.999989759177 262864330.277846813202 1 60388.683362620 2024-03-19T16:24:02.530346+00:00 19994330.277910213917 27869999.999962776899 262864330.277869284153 1 60388.683374183 2024-03-19T16:24:03.529438+00:00 19994330.277773156762 27869999.999982103705 262864330.277751564980 1 60388.683385731 2024-03-19T16:24:04.527132+00:00 19994330.278142116964 27869999.999976102263 262864330.278114527464 1 60388.683397355 2024-03-19T16:24:05.531531+00:00 19994330.277776867151 27870000.000009927899 262864330.277783095837 1 60388.683408846 2024-03-19T16:24:06.524287+00:00 19994330.277825854719 27869999.999985206872 262864330.277807384729 1 60388.683420473 2024-03-19T16:24:07.528825+00:00 19994330.277777165174 27870000.000016022474 262864330.277789503336 1 60388.683431972 2024-03-19T16:24:08.522344+00:00 19994330.277820751071 27869999.999967075884 262864330.277784109116 1 60388.683443601 2024-03-19T16:24:09.527128+00:00 19994330.277660753578 27870000.000022847205 262864330.277679920197 1 60388.683455144 2024-03-19T16:24:10.524450+00:00 19994330.277975335717 27869999.999980799854 262864330.277952432632 1 60388.683466743 2024-03-19T16:24:11.526576+00:00 19994330.278076190501 27870000.000011898577 262864330.278084397316 1 60388.683478351 2024-03-19T16:24:12.529511+00:00 19994330.277675833553 27869999.999997194856 262864330.277669340372 1 60388.683489949 2024-03-19T16:24:13.531640+00:00 19994330.277670513839 27869999.999981574714 262864330.277648389339 1 60388.683502251 2024-03-19T16:24:14.594471+00:00 19994330.277681015432 27870000.000019475818 262864330.277696818113 1 60388.683513063 2024-03-19T16:24:15.528618+00:00 19994330.277916733176 27869999.999994441867 262864330.277907490730 1 60388.683524628 2024-03-19T16:24:16.527859+00:00 19994330.277806513011 27869999.999966569245 262864330.277769386768 1 60388.683536114 2024-03-19T16:24:17.520241+00:00 19994330.277941949666 27870000.000046756119 262864330.277985006571 1 60388.683547780 2024-03-19T16:24:18.528206+00:00 19994330.277989834547 27870000.000030666590 262864330.278016805649 1 60388.683559303 2024-03-19T16:24:19.523816+00:00 19994330.277516569942 27870000.000026952475 262864330.277539819479 1 60388.683570906 2024-03-19T16:24:20.526278+00:00 19994330.277942702174 27870000.000013086945 262864330.277952075005 1 60388.683582711 2024-03-19T16:24:21.546222+00:00 19994330.277764577419 27870000.000008471310 262864330.277769356966 1 60388.683594035 2024-03-19T16:24:22.524627+00:00 19994330.277721654624 27869999.999971948564 262864330.277689903975 1 60388.683605588 2024-03-19T16:24:23.522780+00:00 19994330.278033141047 27870000.000021707267 262864330.278051137924 1 60388.683617130 2024-03-19T16:24:24.520057+00:00 19994330.278028823435 27869999.999963536859 262864330.277988642454 1 60388.683628711 2024-03-19T16:24:25.520634+00:00 19994330.277901202440 27869999.999981760979 262864330.277879267931 1 60388.683640278 2024-03-19T16:24:26.520049+00:00 19994330.277756061405 27870000.000008691102 262864330.277761071920 1 60388.683651842 2024-03-19T16:24:27.519185+00:00 19994330.278024997562 27869999.999948456883 262864330.277969747782 1 60388.683663470 2024-03-19T16:24:28.523786+00:00 19994330.277846857905 27870000.000024084002 262864330.277867257595 1 60388.683675015 2024-03-19T16:24:29.521315+00:00 19994330.277748722583 27870000.000030763447 262864330.277775794268 1 60388.683686578 2024-03-19T16:24:30.520298+00:00 19994330.277895074338 27870000.000034973025 262864330.277926355600 1 60388.683698151 2024-03-19T16:24:31.520224+00:00 19994330.278010673821 27870000.000014714897 262864330.278021693230 1 60388.683709810 2024-03-19T16:24:32.527592+00:00 19994330.277745567262 27870000.000035773963 262864330.277777642012 1 60388.683721300 2024-03-19T16:24:33.520322+00:00 19994330.277877602726 27869999.999980375171 262864330.277854293585 1 60388.683732887 2024-03-19T16:24:34.521404+00:00 19994330.277782823890 27869999.999977476895 262864330.277756601572 1 60388.683744693 2024-03-19T16:24:35.541439+00:00 19994330.278043363243 27869999.999983847141 262864330.278023511171 1 60388.683756028 2024-03-19T16:24:36.520813+00:00 19994330.277777358890 27869999.999984227121 262864330.277757883072 1 60388.683767674 2024-03-19T16:24:37.527024+00:00 19994330.277904849499 27869999.999971266836 262864330.277872413397 1 60388.683779190 2024-03-19T16:24:38.522001+00:00 19994330.277530379593 27870000.000009160489 262864330.277535825968 1 60388.683790770 2024-03-19T16:24:39.522526+00:00 19994330.277906652540 27870000.000031325966 262864330.277934283018 1 60388.683802316 2024-03-19T16:24:40.520100+00:00 19994330.277777571231 27869999.999976567924 262864330.277750462294 1 60388.683813936 2024-03-19T16:24:41.524071+00:00 19994330.277742017061 27870000.000018429011 262864330.277756750584 1 60388.683825573 2024-03-19T16:24:42.529539+00:00 19994330.277643904090 27870000.000038512051 262864330.277678728104 1 60388.683837031 2024-03-19T16:24:43.519448+00:00 19994330.278124786913 27870000.000023677945 262864330.278144747019 1 60388.683848660 2024-03-19T16:24:44.524250+00:00 19994330.277875486761 27870000.000033300370 262864330.277905076742 1 60388.683860318 2024-03-19T16:24:45.531498+00:00 19994330.277708437294 27869999.999988406897 262864330.277693152428 1 60388.683871876 2024-03-19T16:24:46.530082+00:00 19994330.278025142848 27870000.000026363879 262864330.278047829866 1 60388.683883393 2024-03-19T16:24:47.525150+00:00 19994330.277512297034 27870000.000014107674 262864330.277522683144 1 60388.683895018 2024-03-19T16:24:48.529602+00:00 19994330.277979381382 27869999.999983243644 262864330.277958929539 1 60388.683906568 2024-03-19T16:24:49.527443+00:00 19994330.277844484895 27870000.000004421920 262864330.277845203876 1 60388.683918133 2024-03-19T16:24:50.526715+00:00 19994330.277885474265 27870000.000035393983 262864330.277917176485 1 60388.683929689 2024-03-19T16:24:51.525174+00:00 19994330.277688223869 27869999.999983906746 262864330.277668446302 1 60388.683941315 2024-03-19T16:24:52.529637+00:00 19994330.277719128877 27870000.000047307462 262864330.277762740850 1 60388.683953016 2024-03-19T16:24:53.540551+00:00 19994330.277846813202 27870000.000016476959 262864330.277859598398 1 60388.683964369 2024-03-19T16:24:54.521472+00:00 19994330.278015028685 27870000.000029988587 262864330.278041303158 1 60388.683976106 2024-03-19T16:24:55.535590+00:00 19994330.277935028076 27870000.000000316650 262864330.277931660414 1 60388.683987672 2024-03-19T16:24:56.534872+00:00 19994330.277640711516 27869999.999970227480 262864330.277607232332 1 60388.683999214 2024-03-19T16:24:57.532122+00:00 19994330.277805451304 27869999.999956972897 262864330.277758717537 1 60388.684010750 2024-03-19T16:24:58.528757+00:00 19994330.277742136270 27869999.999956782907 262864330.277695238590 1 60388.684022275 2024-03-19T16:24:59.524571+00:00 19994330.277862884104 27870000.000002086163 262864330.277861267328 1 60388.684033844 2024-03-19T16:25:00.524094+00:00 19994330.277938108891 27869999.999986466020 262864330.277920871973 1 60388.684045468 2024-03-19T16:25:01.528427+00:00 19994330.278028540313 27870000.000006746501 262864330.278031587601 1 60388.684057075 2024-03-19T16:25:02.531225+00:00 19994330.277863152325 27870000.000027880073 262864330.277887344360 1 60388.684068561 2024-03-19T16:25:03.523673+00:00 19994330.277726639062 27870000.000018704683 262864330.277741670609 1 60388.684080218 2024-03-19T16:25:04.530864+00:00 19994330.277966354042 27870000.000052694231 262864330.278015345335 1 60388.684091760 2024-03-19T16:25:05.528048+00:00 19994330.277935564518 27870000.000028658658 262864330.277960538864 1 60388.684103331 2024-03-19T16:25:06.527770+00:00 19994330.277782671154 27869999.999980986118 262864330.277759969234 1 60388.684114847 2024-03-19T16:25:07.522805+00:00 19994330.277841191739 27869999.999980248511 262864330.277817726135 1 60388.684126424 2024-03-19T16:25:08.523035+00:00 19994330.277897287160 27869999.999976333231 262864330.277869939804 1 60388.684137980 2024-03-19T16:25:09.521512+00:00 19994330.277893267572 27869999.999946270138 262864330.277835845947 1 60388.684149583 2024-03-19T16:25:10.523981+00:00 19994330.277740836143 27869999.999987319112 262864330.277724444866 1 60388.684161161 2024-03-19T16:25:11.524316+00:00 19994330.277945082635 27870000.000001881272 262864330.277943253517 1 60388.684172707 2024-03-19T16:25:12.521883+00:00 19994330.277707982808 27869999.999966770411 262864330.277671068907 1 60388.684184286 2024-03-19T16:25:13.522287+00:00 19994330.277577191591 27869999.999915216118 262864330.277488708496 1 60388.684195838 2024-03-19T16:25:14.520405+00:00 19994330.278262183070 27870000.000045932829 262864330.278304398060 1 60388.684207398 2024-03-19T16:25:15.519138+00:00 19994330.277790024877 27870000.000004515052 262864330.277790844440 1 60388.684219003 2024-03-19T16:25:16.521890+00:00 19994330.277563475072 27870000.000048786402 262864330.277608573437 1 60388.684230556 2024-03-19T16:25:17.520050+00:00 19994330.277885839343 27870000.000015262514 262864330.277897417545 1 60388.684242153 2024-03-19T16:25:18.522039+00:00 19994330.277729488909 27870000.000030443072 262864330.277756243944 1 60388.684253712 2024-03-19T16:25:19.520697+00:00 19994330.277861621231 27870000.000011045486 262864330.277868986130 1 60388.684265282 2024-03-19T16:25:20.520316+00:00 19994330.277914486825 27869999.999991193414 262864330.277901977301 1 60388.684276853 2024-03-19T16:25:21.520115+00:00 19994330.277987606823 27869999.999996561557 262864330.277980476618 1 60388.684288447 2024-03-19T16:25:22.521829+00:00 19994330.277794159949 27869999.999984823167 262864330.277775287628 1 60388.684300016 2024-03-19T16:25:23.521374+00:00 19994330.277703627944 27870000.000012855977 262864330.277712762356 1 60388.684311628 2024-03-19T16:25:24.524695+00:00 19994330.277953002602 27869999.999965850264 262864330.277915149927 1 60388.684323177 2024-03-19T16:25:25.522494+00:00 19994330.277680054307 27870000.000021208078 262864330.277697563171 1 60388.684334740 2024-03-19T16:25:26.521506+00:00 19994330.277983713895 27870000.000000894070 262864330.277980923653 1 60388.684346310 2024-03-19T16:25:27.521214+00:00 19994330.277756314725 27869999.999985799193 262864330.277738422155 1 60388.684357926 2024-03-19T16:25:28.524784+00:00 19994330.277718175203 27870000.000026959926 262864330.277741461992 1 60388.684369447 2024-03-19T16:25:29.520199+00:00 19994330.277852803469 27869999.999974634498 262864330.277823746204 1 60388.684381054 2024-03-19T16:25:30.523075+00:00 19994330.277811307460 27869999.999970488250 262864330.277778118849 1 60388.684392653 2024-03-19T16:25:31.525227+00:00 19994330.277796771377 27869999.999984879047 262864330.277777969837 1 60388.684404178 2024-03-19T16:25:32.520924+00:00 19994330.277931373566 27869999.999996952713 262864330.277924627066 1 60388.684415807 2024-03-19T16:25:33.525765+00:00 19994330.277882084250 27869999.999998938292 262864330.277877330780 1 60388.684427323 2024-03-19T16:25:34.520700+00:00 19994330.277786578983 27870000.000029336661 262864330.277812212706 1 60388.684438898 2024-03-19T16:25:35.520797+00:00 19994330.277535293251 27870000.000006139278 262864330.277537733316 1 60388.684450507 2024-03-19T16:25:36.523842+00:00 19994330.277886580676 27869999.999983765185 262864330.277866631746 1 60388.684462036 2024-03-19T16:25:37.519866+00:00 19994330.278082415462 27869999.999981921166 262864330.278060615063 1 60388.684473616 2024-03-19T16:25:38.520436+00:00 19994330.277782082558 27870000.000007938594 262864330.277786314487 1 60388.684485206 2024-03-19T16:25:39.521793+00:00 19994330.277847565711 27870000.000018525869 262864330.277862399817 1 60388.684496794 2024-03-19T16:25:40.522975+00:00 19994330.277967896312 27870000.000020768493 262864330.277984976768 1 60388.684508376 2024-03-19T16:25:41.523652+00:00 19994330.277751576155 27869999.999980490655 262864330.277728348970 1 60388.684519901 2024-03-19T16:25:42.519476+00:00 19994330.277752138674 27870000.000007305294 262864330.277755737305 1 60388.684531496 2024-03-19T16:25:43.521294+00:00 19994330.277736663818 27869999.999972447753 262864330.277705430984 1 60388.684543211 2024-03-19T16:25:44.533384+00:00 19994330.277891848236 27869999.999947592616 262864330.277835756540 1 60388.684554777 2024-03-19T16:25:45.532735+00:00 19994330.277739785612 27869999.999990593642 262864330.277726680040 1 60388.684566343 2024-03-19T16:25:46.532062+00:00 19994330.277630392462 27870000.000051800162 262864330.277678489685 1 60388.684577927 2024-03-19T16:25:47.532864+00:00 19994330.277810793370 27869999.999990358949 262864330.277797430754 1 60388.684589626 2024-03-19T16:25:48.543685+00:00 19994330.277905933559 27870000.000020496547 262864330.277922749519 1 60388.684600978 2024-03-19T16:25:49.524474+00:00 19994330.277651168406 27870000.000005301088 262864330.277652770281 1 60388.684612633 2024-03-19T16:25:50.531471+00:00 19994330.278047494590 27870000.000019684434 262864330.278063476086 1 60388.684624152 2024-03-19T16:25:51.526715+00:00 19994330.277586538345 27869999.999962560833 262864330.277545422316 1 60388.684635709 2024-03-19T16:25:52.525249+00:00 19994330.277913488448 27869999.999995876104 262864330.277905672789 1 60388.684647364 2024-03-19T16:25:53.532222+00:00 19994330.277840457857 27869999.999982453883 262864330.277819216251 1 60388.684658849 2024-03-19T16:25:54.524523+00:00 19994330.277756106108 27869999.999975860119 262864330.277728259563 1 60388.684670504 2024-03-19T16:25:55.531508+00:00 19994330.277636170387 27869999.999993469566 262864330.277625948191 1 60388.684682069 2024-03-19T16:25:56.530762+00:00 19994330.278200794011 27870000.000013463199 262864330.278210580349 1 60388.684693616 2024-03-19T16:25:57.528406+00:00 19994330.277657452971 27869999.999972064048 262864330.277625828981 1 60388.684705193 2024-03-19T16:25:58.528693+00:00 19994330.277974564582 27870000.000028871000 262864330.277999758720 1 60388.684716740 2024-03-19T16:25:59.526297+00:00 19994330.277918297797 27870000.000060066581 262864330.277974694967 1 60388.684728330 2024-03-19T16:26:00.527718+00:00 19994330.277719199657 27869999.999988105148 262864330.277703613043 1 60388.684740025 2024-03-19T16:26:01.538149+00:00 19994330.277986772358 27869999.999997239560 262864330.277980297804 1 60388.684751485 2024-03-19T16:26:02.528361+00:00 19994330.277898933738 27869999.999957747757 262864330.277852982283 1 60388.684763002 2024-03-19T16:26:03.523380+00:00 19994330.277500703931 27869999.999982163310 262864330.277479171753 1 60388.684774600 2024-03-19T16:26:04.525433+00:00 19994330.278057940304 27869999.999970048666 262864330.278024286032 1 60388.684786203 2024-03-19T16:26:05.527933+00:00 19994330.277671802789 27870000.000004153699 262864330.277672261000 1 60388.684797751 2024-03-19T16:26:06.525710+00:00 19994330.277815811336 27869999.999997474253 262864330.277809590101 1 60388.684809351 2024-03-19T16:26:07.527905+00:00 19994330.277860585600 27869999.999983604997 262864330.277840495110 1 60388.684820877 2024-03-19T16:26:08.523812+00:00 19994330.277946982533 27870000.000031910837 262864330.277975201607 1 60388.684832492 2024-03-19T16:26:09.527301+00:00 19994330.278000619262 27869999.999988790601 262864330.277985721827 1 60388.684844060 2024-03-19T16:26:10.526793+00:00 19994330.277761008590 27869999.999991092831 262864330.277748405933 1 60388.684855639 2024-03-19T16:26:11.527196+00:00 19994330.277681645006 27869999.999974038452 262864330.277651995420 1 60388.684867229 2024-03-19T16:26:12.528625+00:00 19994330.278017424047 27870000.000003226101 262864330.278016954660 1 60388.684878816 2024-03-19T16:26:13.529676+00:00 19994330.277991328388 27870000.000015817583 262864330.278003454208 1 60388.684890720 2024-03-19T16:26:14.558168+00:00 19994330.277844257653 27869999.999979801476 262864330.277820348740 1 60388.684901970 2024-03-19T16:26:15.530213+00:00 19994330.277761317790 27869999.999984599650 262864330.277742207050 1 60388.684913559 2024-03-19T16:26:16.531501+00:00 19994330.277761392295 27869999.999957770109 262864330.277715474367 1 60388.684925026 2024-03-19T16:26:17.522277+00:00 19994330.278105109930 27870000.000015910715 262864330.278117328882 1 60388.684936651 2024-03-19T16:26:18.526594+00:00 19994330.277858551592 27870000.000003572553 262864330.277858436108 1 60388.684948203 2024-03-19T16:26:19.524756+00:00 19994330.277857992798 27870000.000004660338 262864330.277858942747 1 60388.684960127 2024-03-19T16:26:20.554993+00:00 19994330.277817167342 27870000.000009872019 262864330.277823328972 1 60388.684971326 2024-03-19T16:26:21.522590+00:00 19994330.277954485267 27869999.999985612929 262864330.277936398983 1 60388.684982924 2024-03-19T16:26:22.524599+00:00 19994330.277639690787 27870000.000006522983 262864330.277642518282 1 60388.684994476 2024-03-19T16:26:23.522695+00:00 19994330.277945045382 27870000.000022437423 262864330.277963787317 1 60388.685006070 2024-03-19T16:26:24.524454+00:00 19994330.277849417180 27869999.999980464578 262864330.277826160192 1 60388.685017651 2024-03-19T16:26:25.525091+00:00 19994330.278075266629 27870000.000032171607 262864330.278103768826 1 60388.685029293 2024-03-19T16:26:26.530939+00:00 19994330.277943443507 27869999.999994508922 262864330.277934253216 1 60388.685040853 2024-03-19T16:26:27.529716+00:00 19994330.277892712504 27869999.999985072762 262864330.277874082327 1 60388.685052349 2024-03-19T16:26:28.522935+00:00 19994330.277876492590 27870000.000017553568 262864330.277890354395 1 60388.685063898 2024-03-19T16:26:29.520775+00:00 19994330.277833599597 27870000.000028055161 262864330.277857959270 1 60388.685075552 2024-03-19T16:26:30.527673+00:00 19994330.277784813195 27870000.000015899539 262864330.277797043324 1 60388.685087063 2024-03-19T16:26:31.522287+00:00 19994330.277660969645 27869999.999990765005 262864330.277648031712 1 60388.685098630 2024-03-19T16:26:32.521640+00:00 19994330.277857676148 27870000.000032935292 262864330.277886927128 1 60388.685110187 2024-03-19T16:26:33.520188+00:00 19994330.277930900455 27870000.000010140240 262864330.277937352657 1 60388.685121790 2024-03-19T16:26:34.522622+00:00 19994330.277992773801 27869999.999993704259 262864330.277982801199 1 60388.685133376 2024-03-19T16:26:35.523725+00:00 19994330.277829349041 27870000.000017136335 262864330.277842789888 1 60388.685144932 2024-03-19T16:26:36.522093+00:00 19994330.277907628566 27869999.999919649214 262864330.277823597193 1 60388.685156566 2024-03-19T16:26:37.527268+00:00 19994330.277667898685 27869999.999995809048 262864330.277660012245 1 60388.685168125 2024-03-19T16:26:38.526010+00:00 19994330.278073292226 27869999.999972943217 262864330.278042525053 1 60388.685179698 2024-03-19T16:26:39.525888+00:00 19994330.277578596026 27870000.000011153519 262864330.277586042881 1 60388.685191304 2024-03-19T16:26:40.528709+00:00 19994330.277811855078 27870000.000027470291 262864330.277835637331 1 60388.685202850 2024-03-19T16:26:41.526266+00:00 19994330.277818318456 27870000.000034827739 262864330.277849465609 1 60388.685214424 2024-03-19T16:26:42.526218+00:00 19994330.277966443449 27869999.999998547137 262864330.277961283922 1 60388.685225924 2024-03-19T16:26:43.519893+00:00 19994330.277665000409 27870000.000008251518 262864330.277669548988 1 60388.685237503 2024-03-19T16:26:44.520246+00:00 19994330.277821004391 27869999.999995388091 262864330.277812689543 1 60388.685249130 2024-03-19T16:26:45.524833+00:00 19994330.278006356210 27869999.999958131462 262864330.277960777283 1 60388.685260782 2024-03-19T16:26:46.531589+00:00 19994330.277901496738 27869999.999997772276 262864330.277895569801 1 60388.685272338 2024-03-19T16:26:47.529969+00:00 19994330.277806449682 27869999.999988581985 262864330.277791351080 1 60388.685283864 2024-03-19T16:26:48.525882+00:00 19994330.277924194932 27870000.000023514032 262864330.277944028378 1 60388.685295461 2024-03-19T16:26:49.527844+00:00 19994330.277859799564 27869999.999985229224 262864330.277841329575 1 60388.685307030 2024-03-19T16:26:50.527336+00:00 19994330.277775812894 27869999.999973468482 262864330.277745604515 1 60388.685318739 2024-03-19T16:26:51.539018+00:00 19994330.277650974691 27870000.000029396266 262864330.277676671743 1 60388.685330302 2024-03-19T16:26:52.538099+00:00 19994330.277895253152 27870000.000018265098 262864330.277909815311 1 60388.685341800 2024-03-19T16:26:53.531540+00:00 19994330.278015203774 27870000.000036180019 262864330.278047680855 1 60388.685353369 2024-03-19T16:26:54.531030+00:00 19994330.277856502682 27869999.999991245568 262864330.277844041586 1 60388.685364862 2024-03-19T16:26:55.524097+00:00 19994330.277873255312 27870000.000034399331 262864330.277903944254 1 60388.685376581 2024-03-19T16:26:56.536558+00:00 19994330.278004817665 27870000.000004142523 262864330.278005272150 1 60388.685388067 2024-03-19T16:26:57.528988+00:00 19994330.277843762189 27870000.000007178634 262864330.277847260237 1 60388.685399770 2024-03-19T16:26:58.540120+00:00 19994330.277839705348 27869999.999979905784 262864330.277815937996 1 60388.685411207 2024-03-19T16:26:59.528313+00:00 19994330.277716994286 27869999.999978333712 262864330.277691632509 1 60388.685422689 2024-03-19T16:27:00.520329+00:00 19994330.277865931392 27870000.000006686896 262864330.277868926525 1 60388.685434399 2024-03-19T16:27:01.532103+00:00 19994330.277749620378 27870000.000023506582 262864330.277769446373 1 60388.685445916 2024-03-19T16:27:02.527171+00:00 19994330.278067015111 27869999.999944787472 262864330.278008103371 1 60388.685457475 2024-03-19T16:27:03.525861+00:00 19994330.277689836919 27870000.000038180500 262864330.277724325657 1 60388.685469071 2024-03-19T16:27:04.527716+00:00 19994330.277870219201 27870000.000009212643 262864330.277875721455 1 60388.685480583 2024-03-19T16:27:05.522356+00:00 19994330.277852524072 27870000.000013191253 262864330.277862042189 1 60388.685492163 2024-03-19T16:27:06.522863+00:00 19994330.277805607766 27869999.999987464398 262864330.277789354324 1 60388.685503740 2024-03-19T16:27:07.523105+00:00 19994330.278015438467 27869999.999985773116 262864330.277997523546 1 60388.685515368 2024-03-19T16:27:08.527843+00:00 19994330.278052106500 27869999.999965496361 262864330.278013885021 1 60388.685526875 2024-03-19T16:27:09.521991+00:00 19994330.277886662632 27869999.999979127198 262864330.277862101793 1 60388.685538519 2024-03-19T16:27:10.528024+00:00 19994330.277776282281 27870000.000000022352 262864330.277772605419 1 60388.685550044 2024-03-19T16:27:11.523834+00:00 19994330.277753479779 27870000.000009428710 262864330.277759194374 1 60388.685561621 2024-03-19T16:27:12.524065+00:00 19994330.277899693698 27869999.999973792583 262864330.277869790792 1 60388.685573197 2024-03-19T16:27:13.524244+00:00 19994330.277875036001 27869999.999981552362 262864330.277852892876 1 60388.685584746 2024-03-19T16:27:14.522065+00:00 19994330.277729857713 27870000.000011030585 262864330.277737200260 1 60388.685596289 2024-03-19T16:27:15.519404+00:00 19994330.277944862843 27870000.000009540468 262864330.277950704098 1 60388.685607897 2024-03-19T16:27:16.522304+00:00 19994330.277857109904 27870000.000010568649 262864330.277863979340 1 60388.685619459 2024-03-19T16:27:17.521271+00:00 19994330.277948230505 27870000.000004600734 262864330.277949124575 1 60388.685631141 2024-03-19T16:27:18.530598+00:00 19994330.277928587049 27870000.000006675720 262864330.277931571007 1 60388.685642598 2024-03-19T16:27:19.520438+00:00 19994330.277800019830 27869999.999996170402 262864330.277792513371 1 60388.685654174 2024-03-19T16:27:20.520637+00:00 19994330.278002712876 27869999.999956637621 262864330.277955651283 1 60388.685665804 2024-03-19T16:27:21.525450+00:00 19994330.277635749429 27869999.999971687794 262864330.277603745461 1 60388.685677323 2024-03-19T16:27:22.520712+00:00 19994330.277901034802 27870000.000016953796 262864330.277914285660 1 60388.685688916 2024-03-19T16:27:23.522362+00:00 19994330.277718003839 27869999.999989509583 262864330.277703821659 1 60388.685700471 2024-03-19T16:27:24.520635+00:00 19994330.278007157147 27870000.000028531998 262864330.278031975031 1 60388.685712045 2024-03-19T16:27:25.520647+00:00 19994330.277619354427 27870000.000010982156 262864330.277626633644 1 60388.685723641 2024-03-19T16:27:26.522580+00:00 19994330.278049543500 27870000.000021293759 262864330.278067111969 1 60388.685735200 2024-03-19T16:27:27.521256+00:00 19994330.277911938727 27869999.999999910593 262864330.277908146381 1 60388.685746797 2024-03-19T16:27:28.523305+00:00 19994330.277755029500 27869999.999974403530 262864330.277725726366 1 60388.685758391 2024-03-19T16:27:29.525040+00:00 19994330.277826983482 27869999.999978542328 262864330.277801841497 1 60388.685769946 2024-03-19T16:27:30.523309+00:00 19994330.277939889580 27870000.000011928380 262864330.277948111296 1 60388.685781515 2024-03-19T16:27:31.522861+00:00 19994330.278023336083 27869999.999948319048 262864330.277967959642 1 60388.685793051 2024-03-19T16:27:32.519544+00:00 19994330.277917690575 27869999.999979224056 262864330.277893215418 1 60388.685804625 2024-03-19T16:27:33.519563+00:00 19994330.277967434376 27869999.999965775758 262864330.277929514647 1 60388.685816207 2024-03-19T16:27:34.520327+00:00 19994330.277931619436 27870000.000001873821 262864330.277929812670 1 60388.685827823 2024-03-19T16:27:35.523922+00:00 19994330.277816973627 27870000.000006541610 262864330.277819842100 1 60388.685839375 2024-03-19T16:27:36.522065+00:00 19994330.277768243104 27869999.999980859458 262864330.277745425701 1 60388.685850997 2024-03-19T16:27:37.526146+00:00 19994330.277487847954 27870000.000047653913 262864330.277531802654 1 60388.685862567 2024-03-19T16:27:38.525796+00:00 19994330.277952890843 27869999.999989122152 262864330.277938306332 1 60388.685874095 2024-03-19T16:27:39.521770+00:00 19994330.277927827090 27869999.999962836504 262864330.277886956930 1 60388.685885709 2024-03-19T16:27:40.525262+00:00 19994330.277714371681 27869999.999936655164 262864330.277647316456 1 60388.685897212 2024-03-19T16:27:41.519123+00:00 19994330.277698609978 27869999.999977745116 262864330.277672648430 1 60388.685908807 2024-03-19T16:27:42.520914+00:00 19994330.277935132384 27869999.999980743974 262864330.277912199497 1 60388.685920376 2024-03-19T16:27:43.520460+00:00 19994330.277830783278 27869999.999978560954 262864330.277805656195 1 60388.685931947 2024-03-19T16:27:44.520195+00:00 19994330.277821235359 27870000.000014234334 262864330.277831792831 1 60388.685943570 2024-03-19T16:27:45.524498+00:00 19994330.277723968029 27870000.000021532178 262864330.277741789818 1 60388.685955093 2024-03-19T16:27:46.520001+00:00 19994330.277902703732 27869999.999995879829 262864330.277894884348 1 60388.685966681 2024-03-19T16:27:47.521251+00:00 19994330.277812920511 27870000.000035468489 262864330.277844697237 1 60388.685978256 2024-03-19T16:27:48.521345+00:00 19994330.277796387672 27870000.000035762787 262864330.277828454971 1 60388.685989831 2024-03-19T16:27:49.521368+00:00 19994330.277701240033 27870000.000011522323 262864330.277709066868 1 60388.686001401 2024-03-19T16:27:50.521059+00:00 19994330.278059381992 27870000.000027146190 262864330.278082847595 1 60388.686013010 2024-03-19T16:27:51.524103+00:00 19994330.277775321156 27870000.000008791685 262864330.277780413628 1 60388.686024551 2024-03-19T16:27:52.521212+00:00 19994330.277885261923 27869999.999976992607 262864330.277858555317 1 60388.686036120 2024-03-19T16:27:53.520746+00:00 19994330.277917370200 27870000.000001184642 262864330.277914881706 1 60388.686047700 2024-03-19T16:27:54.521290+00:00 19994330.277863346040 27869999.999969571829 262864330.277829229832 1 60388.686059270 2024-03-19T16:27:55.520916+00:00 19994330.278048854321 27869999.999976739287 262864330.278021901846 1 60388.686070846 2024-03-19T16:27:56.521101+00:00 19994330.277760196477 27869999.999987434596 262864330.277743935585 1 60388.686082439 2024-03-19T16:27:57.522697+00:00 19994330.278054665774 27870000.000011771917 262864330.278062731028 1 60388.686094002 2024-03-19T16:27:58.521799+00:00 19994330.277753770351 27870000.000018324703 262864330.277768403292 1 60388.686105601 2024-03-19T16:27:59.523956+00:00 19994330.277914088219 27870000.000013019890 262864330.277923405170 1 60388.686117163 2024-03-19T16:28:00.522855+00:00 19994330.277892593294 27869999.999989390373 262864330.277878284454 1 60388.686128743 2024-03-19T16:28:01.523440+00:00 19994330.277697879821 27870000.000008691102 262864330.277702897787 1 60388.686140494 2024-03-19T16:28:02.538732+00:00 19994330.278018079698 27869999.999962244183 262864330.277976632118 1 60388.686151937 2024-03-19T16:28:03.527358+00:00 19994330.277902714908 27870000.000037234277 262864330.277936249971 1 60388.686163448 2024-03-19T16:28:04.521913+00:00 19994330.277955647558 27869999.999944720417 262864330.277896672487 1 60388.686175092 2024-03-19T16:28:05.527917+00:00 19994330.277670424432 27869999.999990232289 262864330.277656942606 1 60388.686186608 2024-03-19T16:28:06.522940+00:00 19994330.277919236571 27869999.999982479960 262864330.277898013592 1 60388.686198225 2024-03-19T16:28:07.526686+00:00 19994330.277907326818 27869999.999992832541 262864330.277896463871 1 60388.686209936 2024-03-19T16:28:08.538438+00:00 19994330.277997542173 27870000.000000052154 262864330.277993917465 1 60388.686221384 2024-03-19T16:28:09.527599+00:00 19994330.277619414032 27870000.000023130327 262864330.277638852596 1 60388.686232915 2024-03-19T16:28:10.523814+00:00 19994330.277825806290 27870000.000022932887 262864330.277845054865 1 60388.686244578 2024-03-19T16:28:11.531560+00:00 19994330.277728367597 27869999.999980814755 262864330.277705490589 1 60388.686256193 2024-03-19T16:28:12.535038+00:00 19994330.278044402599 27870000.000014476478 262864330.278055191040 1 60388.686267800 2024-03-19T16:28:13.537875+00:00 19994330.277936298400 27870000.000061936677 262864330.277994543314 1 60388.686279284 2024-03-19T16:28:14.530177+00:00 19994330.277692940086 27869999.999993514270 262864330.277682751417 1 60388.686290774 2024-03-19T16:28:15.522868+00:00 19994330.277811832726 27869999.999999698251 262864330.277807831764 1 60388.686302335 2024-03-19T16:28:16.521693+00:00 19994330.277906917036 27870000.000053800642 262864330.277957022190 1 60388.686314280 2024-03-19T16:28:17.553776+00:00 19994330.277759093791 27869999.999997626990 262864330.277753025293 1 60388.686325493 2024-03-19T16:28:18.522568+00:00 19994330.277848348022 27870000.000015068799 262864330.277859747410 1 60388.686337044 2024-03-19T16:28:19.520608+00:00 19994330.277680937201 27870000.000017710030 262864330.277694940567 1 60388.686348696 2024-03-19T16:28:20.527356+00:00 19994330.278001796454 27869999.999992124736 262864330.277990221977 1 60388.686360236 2024-03-19T16:28:21.524433+00:00 19994330.277698963881 27869999.999993812293 262864330.277689069510 1 60388.686371766 2024-03-19T16:28:22.520556+00:00 19994330.277880512178 27870000.000028211623 262864330.277905046940 1 60388.686383336 2024-03-19T16:28:23.520202+00:00 19994330.277925089002 27870000.000014383346 262864330.277935802937 1 60388.686394988 2024-03-19T16:28:24.526970+00:00 19994330.277786243707 27869999.999939426780 262864330.277722001076 1 60388.686406481 2024-03-19T16:28:25.519963+00:00 19994330.277870040387 27869999.999975733459 262864330.277842074633 1 60388.686418064 2024-03-19T16:28:26.520724+00:00 19994330.277692377567 27870000.000023357570 262864330.277712047100 1 60388.686429626 2024-03-19T16:28:27.519707+00:00 19994330.277906231582 27870000.000012166798 262864330.277914702892 1 60388.686441211 2024-03-19T16:28:28.520648+00:00 19994330.277816772461 27870000.000008936971 262864330.277822017670 1 60388.686452809 2024-03-19T16:28:29.522688+00:00 19994330.277803745121 27869999.999978005886 262864330.277778059244 1 60388.686464349 2024-03-19T16:28:30.519781+00:00 19994330.277740594000 27870000.000020775944 262864330.277757674456 1 60388.686475938 2024-03-19T16:28:31.521078+00:00 19994330.277975719422 27870000.000007398427 262864330.277979403734 1 60388.686487546 2024-03-19T16:28:32.523977+00:00 19994330.277853641659 27870000.000033389777 262864330.277883321047 1 60388.686499076 2024-03-19T16:28:33.520203+00:00 19994330.277920138091 27869999.999971751124 262864330.277888178825 1 60388.686510649 2024-03-19T16:28:34.520088+00:00 19994330.277682915330 27870000.000022038817 262864330.277701258659 1 60388.686522310 2024-03-19T16:28:35.527564+00:00 19994330.277941357344 27870000.000018253922 262864330.277955889702 1 60388.686533852 2024-03-19T16:28:36.524765+00:00 19994330.277786511928 27869999.999953214079 262864330.277736037970 1 60388.686545411 2024-03-19T16:28:37.523503+00:00 19994330.277993228287 27869999.999986290932 262864330.277975827456 1 60388.686556992 2024-03-19T16:28:38.524081+00:00 19994330.277770582587 27869999.999998684973 262864330.277765572071 1 60388.686568525 2024-03-19T16:28:39.520564+00:00 19994330.277725938708 27869999.999979551882 262864330.277701795101 1 60388.686580142 2024-03-19T16:28:40.524218+00:00 19994330.277827832848 27869999.999996401370 262864330.277820527554 1 60388.686591846 2024-03-19T16:28:41.535473+00:00 19994330.277527548373 27870000.000005647540 262864330.277529507875 1 60388.686603266 2024-03-19T16:28:42.522173+00:00 19994330.277816679329 27870000.000012073666 262864330.277825057507 1 60388.686614862 2024-03-19T16:28:43.524077+00:00 19994330.277967337519 27870000.000008419156 262864330.277972042561 1 60388.686626433 2024-03-19T16:28:44.523852+00:00 19994330.278006725013 27870000.000019919127 262864330.278022944927 1 60388.686637978 2024-03-19T16:28:45.521268+00:00 19994330.277735449374 27870000.000003982335 262864330.277735739946 1 60388.686649546 2024-03-19T16:28:46.520740+00:00 19994330.277861956507 27869999.999993748963 262864330.277851998806 1 60388.686661154 2024-03-19T16:28:47.523757+00:00 19994330.277804307640 27870000.000008102506 262864330.277808725834 1 60388.686672694 2024-03-19T16:28:48.520766+00:00 19994330.277895096689 27869999.999988861382 262864330.277880251408 1 60388.686684282 2024-03-19T16:28:49.521927+00:00 19994330.277936130762 27869999.999989021569 262864330.277921468019 1 60388.686695857 2024-03-19T16:28:50.522045+00:00 19994330.277985081077 27869999.999988749623 262864330.277970135212 1 60388.686707426 2024-03-19T16:28:51.521602+00:00 19994330.277657769620 27870000.000045444816 262864330.277699530125 1 60388.686719001 2024-03-19T16:28:52.521731+00:00 19994330.277850169688 27870000.000018656254 262864330.277865141630 1 60388.686730544 2024-03-19T16:28:53.518995+00:00 19994330.277926288545 27869999.999965991825 262864330.277888596058 1 60388.686742132 2024-03-19T16:28:54.520193+00:00 19994330.277807693928 27869999.999988671392 262864330.277792662382 1 60388.686753703 2024-03-19T16:28:55.519983+00:00 19994330.278192002326 27869999.999950896949 262864330.278139203787 1 60388.686765501 2024-03-19T16:28:56.539312+00:00 19994330.277792703360 27870000.000025108457 262864330.277814090252 1 60388.686776849 2024-03-19T16:28:57.519738+00:00 19994330.277915745974 27869999.999985475093 262864330.277897536755 1 60388.686788469 2024-03-19T16:28:58.523724+00:00 19994330.277901146561 27869999.999984566122 262864330.277882009745 1 60388.686800011 2024-03-19T16:28:59.520910+00:00 19994330.277762960643 27869999.999956950545 262864330.277716219425 1 60388.686811571 2024-03-19T16:29:00.519789+00:00 19994330.277906525880 27869999.999988868833 262864330.277891695499 1 60388.686823210 2024-03-19T16:29:01.525327+00:00 19994330.277851194143 27870000.000006385148 262864330.277853876352 1 60388.686834741 2024-03-19T16:29:02.521619+00:00 19994330.277796108276 27870000.000040408224 262864330.277832835913 1 60388.686846302 2024-03-19T16:29:03.520461+00:00 19994330.278066266328 27870000.000034969300 262864330.278097540140 1 60388.686857870 2024-03-19T16:29:04.519985+00:00 19994330.277796059847 27870000.000015310943 262864330.277807682753 1 60388.686869504 2024-03-19T16:29:05.525158+00:00 19994330.277680478990 27869999.999957084656 262864330.277633875608 1 60388.686881085 2024-03-19T16:29:06.525774+00:00 19994330.278295330703 27869999.999991465360 262864330.278283119202 1 60388.686892622 2024-03-19T16:29:07.522527+00:00 19994330.277528878301 27870000.000007446855 262864330.277532637119 1 60388.686904188 2024-03-19T16:29:08.521882+00:00 19994330.277911461890 27869999.999971855432 262864330.277879625559 1 60388.686915782 2024-03-19T16:29:09.523561+00:00 19994330.277800321579 27869999.999989937991 262864330.277786552906 1 60388.686927326 2024-03-19T16:29:10.521001+00:00 19994330.277901235968 27869999.999970935285 262864330.277868479490 1 60388.686938966 2024-03-19T16:29:11.526615+00:00 19994330.277861043811 27870000.000038534403 262864330.277895867825 1 60388.686950518 2024-03-19T16:29:12.524764+00:00 19994330.277735836804 27870000.000021174550 262864330.277753293514 1 60388.686962087 2024-03-19T16:29:13.524305+00:00 19994330.277804743499 27869999.999996021390 262864330.277797043324 1 60388.686973632 2024-03-19T16:29:14.521850+00:00 19994330.277980186045 27870000.000014673918 262864330.277991145849 1 60388.686985197 2024-03-19T16:29:15.520996+00:00 19994330.277608506382 27870000.000021066517 262864330.277625888586 1 60388.686996791 2024-03-19T16:29:16.522750+00:00 19994330.278018776327 27870000.000033587217 262864330.278048664331 1 60388.687008360 2024-03-19T16:29:17.522351+00:00 19994330.277623709291 27869999.999999672174 262864330.277619689703 1 60388.687019914 2024-03-19T16:29:18.520557+00:00 19994330.277679517865 27869999.999992836267 262864330.277668654919 1 60388.687031493 2024-03-19T16:29:19.520991+00:00 19994330.277937766165 27870000.000003635883 262864330.277937710285 1 60388.687043098 2024-03-19T16:29:20.523702+00:00 19994330.277736347169 27869999.999939769506 262864330.277672410011 1 60388.687054712 2024-03-19T16:29:21.527132+00:00 19994330.277854144573 27870000.000011019409 262864330.277861475945 1 60388.687066207 2024-03-19T16:29:22.520271+00:00 19994330.278004232794 27869999.999986633658 262864330.277987182140 1 60388.687077825 2024-03-19T16:29:23.524055+00:00 19994330.277963809669 27870000.000028640032 262864330.277988761663 1 60388.687089379 2024-03-19T16:29:24.522391+00:00 19994330.277879647911 27870000.000028781593 262864330.277904748917 1 60388.687100937 2024-03-19T16:29:25.520903+00:00 19994330.277700234205 27870000.000008486211 262864330.277705043554 1 60388.687112538 2024-03-19T16:29:26.523257+00:00 19994330.277819883078 27870000.000017076731 262864330.277833253145 1 60388.687124072 2024-03-19T16:29:27.519775+00:00 19994330.278001904488 27870000.000017851591 262864330.278016060591 1 60388.687135684 2024-03-19T16:29:28.523080+00:00 19994330.277933679521 27870000.000006753951 262864330.277936756611 1 60388.687147270 2024-03-19T16:29:29.524127+00:00 19994330.277843970805 27869999.999954536557 262864330.277794808149 1 60388.687158797 2024-03-19T16:29:30.520078+00:00 19994330.277648869902 27870000.000009130687 262864330.277654290199 1 60388.687170445 2024-03-19T16:29:31.526425+00:00 19994330.278021730483 27869999.999982092530 262864330.278000116348 1 60388.687181973 2024-03-19T16:29:32.522500+00:00 19994330.277687564492 27870000.000001173466 262864330.277685046196 1 60388.687193551 2024-03-19T16:29:33.522788+00:00 19994330.277700144798 27870000.000006165355 262864330.277702629566 1 60388.687205096 2024-03-19T16:29:34.520291+00:00 19994330.278116323054 27869999.999993342906 262864330.278105974197 1 60388.687216665 2024-03-19T16:29:35.519880+00:00 19994330.277816660702 27869999.999980244786 262864330.277793198824 1 60388.687228281 2024-03-19T16:29:36.523439+00:00 19994330.277939289808 27870000.000026877970 262864330.277962476015 1 60388.687239821 2024-03-19T16:29:37.520540+00:00 19994330.277781657875 27869999.999997053295 262864330.277775019407 1 60388.687251404 2024-03-19T16:29:38.521305+00:00 19994330.277776934206 27869999.999982643872 262864330.277755886316 1 60388.687262972 2024-03-19T16:29:39.520811+00:00 19994330.278081241995 27869999.999981373549 262864330.278058916330 1 60388.687274587 2024-03-19T16:29:40.524350+00:00 19994330.277754180133 27869999.999952170998 262864330.277702659369 1 60388.687286141 2024-03-19T16:29:41.522577+00:00 19994330.278041351587 27870000.000001184642 262864330.278038859367 1 60388.687297695 2024-03-19T16:29:42.520829+00:00 19994330.277797549963 27870000.000001974404 262864330.277795821428 1 60388.687309301 2024-03-19T16:29:43.523591+00:00 19994330.277941986918 27870000.000009942800 262864330.277948260307 1 60388.687320874 2024-03-19T16:29:44.523471+00:00 19994330.277806930244 27869999.999961312860 262864330.277764558792 1 60388.687332440 2024-03-19T16:29:45.522785+00:00 19994330.277802936733 27870000.000019874424 262864330.277819126844 1 60388.687343999 2024-03-19T16:29:46.521531+00:00 19994330.277786336839 27870000.000070452690 262864330.277853101492 1 60388.687355556 2024-03-19T16:29:47.519990+00:00 19994330.277736756951 27869999.999961696565 262864330.277694761753 1 60388.687367148 2024-03-19T16:29:48.521611+00:00 19994330.277700182050 27870000.000049211085 262864330.277745693922 1 60388.687378775 2024-03-19T16:29:49.526201+00:00 19994330.277964565903 27869999.999976880848 262864330.277937740088 1 60388.687390348 2024-03-19T16:29:50.526052+00:00 19994330.277747437358 27870000.000041265041 262864330.277785003185 1 60388.687401878 2024-03-19T16:29:51.522275+00:00 19994330.277880113572 27870000.000014245510 262864330.277890652418 1 60388.687413409 2024-03-19T16:29:52.518550+00:00 19994330.277801621705 27869999.999978434294 262864330.277776360512 1 60388.687424985 2024-03-19T16:29:53.518677+00:00 19994330.278142910451 27870000.000012967736 262864330.278152167797 1 60388.687436569 2024-03-19T16:29:54.519588+00:00 19994330.277983173728 27869999.999993596226 262864330.277973055840 1 60388.687448158 2024-03-19T16:29:55.520871+00:00 19994330.277861144394 27869999.999988332391 262864330.277845770121 1 60388.687459718 2024-03-19T16:29:56.519676+00:00 19994330.277678154409 27870000.000030249357 262864330.277704715729 1 60388.687471342 2024-03-19T16:29:57.523945+00:00 19994330.277857050300 27869999.999997083098 262864330.277850449085 1 60388.687482893 2024-03-19T16:29:58.522012+00:00 19994330.277895618230 27870000.000030312687 262864330.277922242880 1 60388.687494438 2024-03-19T16:29:59.519403+00:00 19994330.277754899114 27869999.999985165894 262864330.277736365795 1 60388.687506041 2024-03-19T16:30:00.521900+00:00 19994330.277819655836 27870000.000047113746 262864330.277863085270 1 60388.687517671 2024-03-19T16:30:01.526769+00:00 19994330.278031762689 27869999.999981354922 262864330.278009414673 1 60388.687529375 2024-03-19T16:30:02.538037+00:00 19994330.277819771320 27870000.000003632158 262864330.277819722891 1 60388.687540873 2024-03-19T16:30:03.531458+00:00 19994330.277782220393 27870000.000036790967 262864330.277815312147 1 60388.687552500 2024-03-19T16:30:04.535991+00:00 19994330.277806714177 27869999.999999802560 262864330.277802824974 1 60388.687564075 2024-03-19T16:30:05.536133+00:00 19994330.277789659798 27869999.999933410436 262864330.277719378471 1 60388.687575798 2024-03-19T16:30:06.548904+00:00 19994330.277840442955 27869999.999992623925 262864330.277829349041 1 60388.687587135 2024-03-19T16:30:07.528447+00:00 19994330.277936056256 27869999.999991260469 262864330.277923643589 1 60388.687598709 2024-03-19T16:30:08.528457+00:00 19994330.277981206775 27870000.000037860125 262864330.278015375137 1 60388.687610269 2024-03-19T16:30:09.527215+00:00 19994330.278060697019 27869999.999998468906 262864330.278055489063 1 60388.687621774 2024-03-19T16:30:10.521251+00:00 19994330.277465343475 27870000.000029485673 262864330.277491122484 1 60388.687633345 2024-03-19T16:30:11.520995+00:00 19994330.277671389282 27869999.999992053956 262864330.277659744024 1 60388.687645031 2024-03-19T16:30:12.530697+00:00 19994330.278045896441 27869999.999965876341 262864330.278008073568 1 60388.687656579 2024-03-19T16:30:13.528399+00:00 19994330.277706488967 27869999.999982547015 262864330.277685344219 1 60388.687668116 2024-03-19T16:30:14.525238+00:00 19994330.278194583952 27869999.999993674457 262864330.278184562922 1 60388.687679836 2024-03-19T16:30:15.537800+00:00 19994330.277747325599 27870000.000029128045 262864330.277772754431 1 60388.687691317 2024-03-19T16:30:16.529802+00:00 19994330.277909971774 27870000.000009819865 262864330.277916103601 1 60388.687702780 2024-03-19T16:30:17.520160+00:00 19994330.277866039425 27869999.999988190830 262864330.277850538492 1 60388.687714343 2024-03-19T16:30:18.519224+00:00 19994330.277744323015 27870000.000053849071 262864330.277794480324 1 60388.687725966 2024-03-19T16:30:19.523497+00:00 19994330.277960907668 27870000.000021684915 262864330.277978897095 1 60388.687737506 2024-03-19T16:30:20.520523+00:00 19994330.277681991458 27870000.000017799437 262864330.277696073055 1 60388.687749139 2024-03-19T16:30:21.525597+00:00 19994330.277919977903 27869999.999996598810 262864330.277912884951 1 60388.687760662 2024-03-19T16:30:22.521235+00:00 19994330.277838453650 27870000.000018462539 262864330.277853250504 1 60388.687772218 2024-03-19T16:30:23.519608+00:00 19994330.277779277414 27870000.000005766749 262864330.277781367302 1 60388.687783798 2024-03-19T16:30:24.520184+00:00 19994330.277926102281 27870000.000014349818 262864330.277936756611 1 60388.687795361 2024-03-19T16:30:25.519145+00:00 19994330.277655068785 27869999.999963477254 262864330.277614831924 1 60388.687807058 2024-03-19T16:30:26.529860+00:00 19994330.277773305774 27870000.000007901341 262864330.277777493000 1 60388.687818530 2024-03-19T16:30:27.521028+00:00 19994330.278081003577 27869999.999976050109 262864330.278053343296 1 60388.687830093 2024-03-19T16:30:28.520082+00:00 19994330.277789607644 27870000.000011280179 262864330.277797162533 1 60388.687841670 2024-03-19T16:30:29.520266+00:00 19994330.277848199010 27870000.000022277236 262864330.277866780758 1 60388.687853269 2024-03-19T16:30:30.522415+00:00 19994330.277956407517 27870000.000023055822 262864330.277975767851 1 60388.687864866 2024-03-19T16:30:31.524382+00:00 19994330.277703832835 27869999.999969106168 262864330.277669221163 1 60388.687876402 2024-03-19T16:30:32.521134+00:00 19994330.277899250388 27869999.999966945499 262864330.277862489223 1 60388.687887970 2024-03-19T16:30:33.520591+00:00 19994330.277902949601 27870000.000032171607 262864330.277931451797 1 60388.687899541 2024-03-19T16:30:34.520327+00:00 19994330.277606878430 27870000.000010710210 262864330.277613878250 1 60388.687911121 2024-03-19T16:30:35.520836+00:00 19994330.277764372528 27869999.999998129904 262864330.277758806944 1 60388.687922730 2024-03-19T16:30:36.523848+00:00 19994330.278023041785 27869999.999978758395 262864330.277998089790 1 60388.687934274 2024-03-19T16:30:37.521273+00:00 19994330.277831420302 27869999.999984607100 262864330.277812361717 1 60388.687945853 2024-03-19T16:30:38.521727+00:00 19994330.277887184173 27870000.000025711954 262864330.277909219265 1 60388.687957442 2024-03-19T16:30:39.522973+00:00 19994330.277715761214 27870000.000012911856 262864330.277724981308 1 60388.687968989 2024-03-19T16:30:40.520644+00:00 19994330.278006479144 27870000.000056736171 262864330.278059542179 1 60388.687980638 2024-03-19T16:30:41.527118+00:00 19994330.277873888612 27870000.000036563724 262864330.277906775475 1 60388.687992168 2024-03-19T16:30:42.523307+00:00 19994330.277798563242 27869999.999999195337 262864330.277794063091 1 60388.688003756 2024-03-19T16:30:43.524521+00:00 19994330.278057690710 27870000.000017363578 262864330.278071373701 1 60388.688015288 2024-03-19T16:30:44.520908+00:00 19994330.277819149196 27870000.000012528151 262864330.277827978134 1 60388.688026880 2024-03-19T16:30:45.522454+00:00 19994330.277878101915 27869999.999974418432 262864330.277848839760 1 60388.688038516 2024-03-19T16:30:46.527785+00:00 19994330.277756851166 27869999.999947309494 262864330.277700453997 1 60388.688050030 2024-03-19T16:30:47.522550+00:00 19994330.277961362153 27869999.999996934086 262864330.277954608202 1 60388.688061570 2024-03-19T16:30:48.519682+00:00 19994330.277874045074 27869999.999938737601 262864330.277809083462 1 60388.688073144 2024-03-19T16:30:49.519644+00:00 19994330.277759868652 27870000.000018134713 262864330.277774304152 1 60388.688084743 2024-03-19T16:30:50.521798+00:00 19994330.277824688703 27870000.000057056546 262864330.277878046036 1 60388.688096295 2024-03-19T16:30:51.519882+00:00 19994330.277732465416 27870000.000021364540 262864330.277750134468 1 60388.688107871 2024-03-19T16:30:52.520008+00:00 19994330.278023127466 27870000.000059109181 262864330.278078526258 1 60388.688119449 2024-03-19T16:30:53.520424+00:00 19994330.278037767857 27870000.000011481345 262864330.278045535088 1 60388.688131033 2024-03-19T16:30:54.521219+00:00 19994330.277819305658 27870000.000018958002 262864330.277834564447 1 60388.688142615 2024-03-19T16:30:55.521942+00:00 19994330.277992993593 27870000.000009130687 262864330.277998417616 1 60388.688154204 2024-03-19T16:30:56.523193+00:00 19994330.277825582772 27869999.999980181456 262864330.277802079916 1 60388.688165760 2024-03-19T16:30:57.521653+00:00 19994330.277588699013 27870000.000022869557 262864330.277607858181 1 60388.688177335 2024-03-19T16:30:58.521753+00:00 19994330.277857560664 27869999.999978855252 262864330.277832716703 1 60388.688188909 2024-03-19T16:30:59.521687+00:00 19994330.278032448143 27869999.999997351319 262864330.278026103973 1 60388.688200452 2024-03-19T16:31:00.519097+00:00 19994330.277705501765 27870000.000003594905 262864330.277705401182 1 60388.688212074 2024-03-19T16:31:01.523220+00:00 19994330.277677692473 27870000.000013794750 262864330.277687788010 1 60388.688223624 2024-03-19T16:31:02.521102+00:00 19994330.277820058167 27870000.000020258129 262864330.277836620808 1 60388.688235193 2024-03-19T16:31:03.520664+00:00 19994330.277827396989 27870000.000017479062 262864330.277841150761 1 60388.688246834 2024-03-19T16:31:04.526458+00:00 19994330.278053559363 27870000.000048682094 262864330.278098553419 1 60388.688258344 2024-03-19T16:31:05.520898+00:00 19994330.277746092528 27869999.999975111336 262864330.277717500925 1 60388.688270035 2024-03-19T16:31:06.531051+00:00 19994330.278042230755 27869999.999982394278 262864330.278020918369 1 60388.688281525 2024-03-19T16:31:07.523752+00:00 19994330.277738768607 27869999.999985836446 262864330.277720928192 1 60388.688293070 2024-03-19T16:31:08.521258+00:00 19994330.278071951121 27869999.999997675419 262864330.278065919876 1 60388.688304643 2024-03-19T16:31:09.521183+00:00 19994330.277760542929 27869999.999957755208 262864330.277714580297 1 60388.688316250 2024-03-19T16:31:10.524036+00:00 19994330.278133422136 27869999.999981690198 262864330.278111428022 1 60388.688327807 2024-03-19T16:31:11.522517+00:00 19994330.277783427387 27869999.999946631491 262864330.277726352215 1 60388.688339408 2024-03-19T16:31:12.524910+00:00 19994330.277816664428 27869999.999985296279 262864330.277798265219 1 60388.688350925 2024-03-19T16:31:13.519938+00:00 19994330.277698185295 27870000.000020571053 262864330.277715057135 1 60388.688362529 2024-03-19T16:31:14.522451+00:00 19994330.277905277908 27870000.000027425587 262864330.277929008007 1 60388.688374109 2024-03-19T16:31:15.523006+00:00 19994330.277696017176 27870000.000042133033 262864330.277734458447 1 60388.688385654 2024-03-19T16:31:16.520509+00:00 19994330.277904450893 27870000.000023808330 262864330.277924567461 1 60388.688397241 2024-03-19T16:31:17.521590+00:00 19994330.278012245893 27869999.999967616051 262864330.277976155281 1 60388.688408823 2024-03-19T16:31:18.522305+00:00 19994330.277758728713 27869999.999958150089 262864330.277713179588 1 60388.688420360 2024-03-19T16:31:19.519093+00:00 19994330.277771241963 27870000.000002387911 262864330.277769923210 1 60388.688431942 2024-03-19T16:31:20.519817+00:00 19994330.277936510742 27869999.999994121492 262864330.277926951647 1 60388.688443522 2024-03-19T16:31:21.520315+00:00 19994330.277965754271 27869999.999983426183 262864330.277945488691 1 60388.688455143 2024-03-19T16:31:22.524399+00:00 19994330.277716327459 27869999.999983787537 262864330.277696430683 1 60388.688466670 2024-03-19T16:31:23.520274+00:00 19994330.277877822518 27870000.000011842698 262864330.277885973454 1 60388.688478297 2024-03-19T16:31:24.524820+00:00 19994330.278145011514 27870000.000036019832 262864330.278177350760 1 60388.688489818 2024-03-19T16:31:25.520309+00:00 19994330.277888901532 27869999.999970853329 262864330.277856051922 1 60388.688501387 2024-03-19T16:31:26.519841+00:00 19994330.277779154480 27870000.000042207539 262864330.277817666531 1 60388.688512958 2024-03-19T16:31:27.519550+00:00 19994330.277920998633 27870000.000015195459 262864330.277932494879 1 60388.688524558 2024-03-19T16:31:28.521820+00:00 19994330.277837067842 27870000.000023823231 262864330.277857184410 1 60388.688536117 2024-03-19T16:31:29.520543+00:00 19994330.277790945023 27869999.999975256622 262864330.277762502432 1 60388.688547690 2024-03-19T16:31:30.520415+00:00 19994330.277694229037 27869999.999988876283 262864330.277679413557 1 60388.688559332 2024-03-19T16:31:31.526306+00:00 19994330.277896359563 27869999.999985337257 262864330.277877986431 1 60388.688570840 2024-03-19T16:31:32.520562+00:00 19994330.277758225799 27869999.999980501831 262864330.277735054493 1 60388.688582421 2024-03-19T16:31:33.521167+00:00 19994330.277878932655 27870000.000003445894 262864330.277878701687 1 60388.688593991 2024-03-19T16:31:34.520845+00:00 19994330.277954857796 27870000.000015974045 262864330.277967125177 1 60388.688605624 2024-03-19T16:31:35.525897+00:00 19994330.277637094259 27870000.000024143606 262864330.277657538652 1 60388.688617219 2024-03-19T16:31:36.527742+00:00 19994330.277853243053 27869999.999992188066 262864330.277841746807 1 60388.688628782 2024-03-19T16:31:37.526728+00:00 19994330.278039254248 27870000.000013403594 262864330.278048962355 1 60388.688640276 2024-03-19T16:31:38.519860+00:00 19994330.277475669980 27870000.000006355345 262864330.277478337288 1 60388.688651893 2024-03-19T16:31:39.523563+00:00 19994330.277921821922 27870000.000004235655 262864330.277922362089 1 60388.688663430 2024-03-19T16:31:40.520338+00:00 19994330.277850564569 27869999.999983996153 262864330.277830868959 1 60388.688674996 2024-03-19T16:31:41.519623+00:00 19994330.277721304446 27869999.999995186925 262864330.277712792158 1 60388.688686619 2024-03-19T16:31:42.523832+00:00 19994330.278004042804 27870000.000013552606 262864330.278013914824 1 60388.688698180 2024-03-19T16:31:43.522784+00:00 19994330.277646165341 27869999.999963037670 262864330.277605503798 1 60388.688709757 2024-03-19T16:31:44.522998+00:00 19994330.277977801859 27869999.999973531812 262864330.277947634459 1 60388.688721297 2024-03-19T16:31:45.520063+00:00 19994330.277778979391 27869999.999965317547 262864330.277740597725 1 60388.688732916 2024-03-19T16:31:46.523901+00:00 19994330.277775201946 27870000.000015355647 262864330.277786850929 1 60388.688744441 2024-03-19T16:31:47.519728+00:00 19994330.278022591025 27869999.999997388572 262864330.278016269207 1 60388.688756040 2024-03-19T16:31:48.521862+00:00 19994330.277605656534 27870000.000031560659 262864330.277633517981 1 60388.688767599 2024-03-19T16:31:49.520574+00:00 19994330.278071343899 27869999.999933019280 262864330.278000652790 1 60388.688779217 2024-03-19T16:31:50.524318+00:00 19994330.277537014335 27869999.999997030944 262864330.277530342340 1 60388.688790858 2024-03-19T16:31:51.530127+00:00 19994330.277855403721 27869999.999999526888 262864330.277851223946 1 60388.688802306 2024-03-19T16:31:52.519221+00:00 19994330.277942799032 27869999.999962564558 262864330.277901679277 1 60388.688813899 2024-03-19T16:31:53.520839+00:00 19994330.277866087854 27869999.999996006489 262864330.277858406305 1 60388.688825479 2024-03-19T16:31:54.521351+00:00 19994330.277846995741 27869999.999975748360 262864330.277819037437 1 60388.688837035 2024-03-19T16:31:55.519813+00:00 19994330.277968633920 27870000.000003501773 262864330.277968466282 1 60388.688848621 2024-03-19T16:31:56.520851+00:00 19994330.277730114758 27870000.000017467886 262864330.277743875980 1 60388.688860271 2024-03-19T16:31:57.527412+00:00 19994330.277790870517 27869999.999974429607 262864330.277761608362 1 60388.688871789 2024-03-19T16:31:58.522554+00:00 19994330.277795936912 27869999.999998405576 262864330.277790635824 1 60388.688883360 2024-03-19T16:31:59.522300+00:00 19994330.277949467301 27870000.000042989850 262864330.277988731861 1 60388.688894911 2024-03-19T16:32:00.520295+00:00 19994330.277996465564 27870000.000028714538 262864330.278021514416 1 60388.688906567 2024-03-19T16:32:01.527350+00:00 19994330.277697961777 27869999.999969452620 262864330.277663707733 1 60388.688918133 2024-03-19T16:32:02.526695+00:00 19994330.278005558997 27870000.000018078834 262864330.278019964695 1 60388.688929795 2024-03-19T16:32:03.534308+00:00 19994330.277840461582 27869999.999969083816 262864330.277805864811 1 60388.688941290 2024-03-19T16:32:04.527452+00:00 19994330.277856059372 27870000.000023394823 262864330.277875751257 1 60388.688952907 2024-03-19T16:32:05.531116+00:00 19994330.277757480741 27870000.000002514571 262864330.277756273746 1 60388.688964467 2024-03-19T16:32:06.529907+00:00 19994330.277803182602 27870000.000018533319 262864330.277818024158 1 60388.688976060 2024-03-19T16:32:07.531548+00:00 19994330.278079256415 27870000.000013284385 262864330.278088867664 1 60388.688987677 2024-03-19T16:32:08.535291+00:00 19994330.277852091938 27870000.000016547740 262864330.277864933014 1 60388.688999110 2024-03-19T16:32:09.523127+00:00 19994330.277651280165 27870000.000033985823 262864330.277681559324 1 60388.689010746 2024-03-19T16:32:10.528486+00:00 19994330.277729660273 27870000.000027764589 262864330.277753740549 1 60388.689022371 2024-03-19T16:32:11.532861+00:00 19994330.278125941753 27869999.999998994172 262864330.278121232986 1 60388.689033886 2024-03-19T16:32:12.527754+00:00 19994330.277683600783 27869999.999952323735 262864330.277632236481 1 60388.689045379 2024-03-19T16:32:13.520733+00:00 19994330.277851823717 27869999.999999824911 262864330.277847945690 1 60388.689057103 2024-03-19T16:32:14.533740+00:00 19994330.277904149145 27869999.999985165894 262864330.277885615826 1 60388.689068724 2024-03-19T16:32:15.537793+00:00 19994330.277882318944 27869999.999948419631 262864330.277827024460 1 60388.689080089 2024-03-19T16:32:16.519736+00:00 19994330.277683481574 27870000.000050392002 262864330.277730166912 1 60388.689091756 2024-03-19T16:32:17.527741+00:00 19994330.277971502393 27869999.999979693443 262864330.277947515249 1 60388.689103246 2024-03-19T16:32:18.520482+00:00 19994330.277930263430 27870000.000010840595 262864330.277937412262 1 60388.689114841 2024-03-19T16:32:19.522290+00:00 19994330.277846239507 27869999.999972492456 262864330.277815043926 1 60388.689126419 2024-03-19T16:32:20.522647+00:00 19994330.277897477150 27870000.000048756599 262864330.277942538261 1 60388.689138009 2024-03-19T16:32:21.523953+00:00 19994330.278038132936 27870000.000012867153 262864330.278047323227 1 60388.689149579 2024-03-19T16:32:22.523615+00:00 19994330.278011851013 27869999.999953757972 262864330.277961909771 1 60388.689161113 2024-03-19T16:32:23.520169+00:00 19994330.277848824859 27869999.999952644110 262864330.277797758579 1 60388.689172747 2024-03-19T16:32:24.525313+00:00 19994330.278065182269 27870000.000000745058 262864330.278062224388 1 60388.689184348 2024-03-19T16:32:25.527675+00:00 19994330.277641452849 27869999.999952413142 262864330.277590155602 1 60388.689195869 2024-03-19T16:32:26.523114+00:00 19994330.277970947325 27870000.000000864267 262864330.277968108654 1 60388.689207424 2024-03-19T16:32:27.521433+00:00 19994330.277472876012 27870000.000019695610 262864330.277488887310 1 60388.689219073 2024-03-19T16:32:28.527959+00:00 19994330.277956042439 27869999.999983269721 262864330.277935624123 1 60388.689230623 2024-03-19T16:32:29.525855+00:00 19994330.277889005840 27869999.999982491136 262864330.277867794037 1 60388.689242135 2024-03-19T16:32:30.520501+00:00 19994330.277982857078 27870000.000038743019 262864330.278017908335 1 60388.689253711 2024-03-19T16:32:31.520651+00:00 19994330.277875494212 27870000.000035751611 262864330.277907550335 1 60388.689265351 2024-03-19T16:32:32.526312+00:00 19994330.277980681509 27869999.999988581985 262864330.277965575457 1 60388.689276861 2024-03-19T16:32:33.520821+00:00 19994330.277714923024 27870000.000018928200 262864330.277730166912 1 60388.689288473 2024-03-19T16:32:34.524023+00:00 19994330.278078708798 27870000.000005897135 262864330.278080910444 1 60388.689300017 2024-03-19T16:32:35.521467+00:00 19994330.277913760394 27869999.999995928258 262864330.277905970812 1 60388.689311586 2024-03-19T16:32:36.521077+00:00 19994330.277855217457 27869999.999929610640 262864330.277781128883 1 60388.689323293 2024-03-19T16:32:37.532539+00:00 19994330.277884900570 27869999.999975644052 262864330.277856856585 1 60388.689334787 2024-03-19T16:32:38.525594+00:00 19994330.277661852539 27869999.999977290630 262864330.277635455132 1 60388.689346385 2024-03-19T16:32:39.527681+00:00 19994330.278012745082 27870000.000011894852 262864330.278020948172 1 60388.689357959 2024-03-19T16:32:40.527626+00:00 19994330.277899652719 27869999.999979618937 262864330.277875572443 1 60388.689369474 2024-03-19T16:32:41.522546+00:00 19994330.277827836573 27869999.999995749444 262864330.277819871902 1 60388.689381121 2024-03-19T16:32:42.528886+00:00 19994330.277728058398 27870000.000076759607 262864330.277801126242 1 60388.689392647 2024-03-19T16:32:43.524657+00:00 19994330.277769405395 27870000.000069744885 262864330.277835458517 1 60388.689404233 2024-03-19T16:32:44.525749+00:00 19994330.277846749872 27870000.000027194619 262864330.277870237827 1 60388.689415807 2024-03-19T16:32:45.525750+00:00 19994330.277891159058 27870000.000013340265 262864330.277900815010 1 60388.689427337 2024-03-19T16:32:46.521902+00:00 19994330.277978550643 27869999.999957699329 262864330.277932554483 1 60388.689438906 2024-03-19T16:32:47.521490+00:00 19994330.277732562274 27869999.999991234392 262864330.277720093727 1 60388.689450499 2024-03-19T16:32:48.523071+00:00 19994330.277972303331 27869999.999984383583 262864330.277952998877 1 60388.689462065 2024-03-19T16:32:49.522405+00:00 19994330.278076395392 27869999.999977905303 262864330.278050601482 1 60388.689473607 2024-03-19T16:32:50.519629+00:00 19994330.277620591223 27869999.999981410801 262864330.277598291636 1 60388.689485169 2024-03-19T16:32:51.518640+00:00 19994330.277748752385 27869999.999947864562 262864330.277692943811 1 60388.689496801 2024-03-19T16:32:52.523625+00:00 19994330.277815774083 27870000.000014945865 262864330.277827024460 1 60388.689508332 2024-03-19T16:32:53.519880+00:00 19994330.277929071337 27870000.000035528094 262864330.277960896492 1 60388.689519973 2024-03-19T16:32:54.525710+00:00 19994330.277895104140 27870000.000020969659 262864330.277912378311 1 60388.689531479 2024-03-19T16:32:55.519786+00:00 19994330.277703683823 27870000.000008895993 262864330.277708858252 1 60388.689543051 2024-03-19T16:32:56.519608+00:00 19994330.278065964580 27870000.000016618520 262864330.278078913689 1 60388.689554669 2024-03-19T16:32:57.523414+00:00 19994330.277760557830 27869999.999990981072 262864330.277747839689 1 60388.689566215 2024-03-19T16:32:58.520992+00:00 19994330.277977082878 27869999.999989185482 262864330.277962565422 1 60388.689577776 2024-03-19T16:32:59.519889+00:00 19994330.277961309999 27870000.000020507723 262864330.277978122234 1 60388.689589424 2024-03-19T16:33:00.526251+00:00 19994330.277840055525 27870000.000006053597 262864330.277842402458 1 60388.689600963 2024-03-19T16:33:01.523215+00:00 19994330.277857929468 27870000.000022497028 262864330.277876734734 1 60388.689612564 2024-03-19T16:33:02.525490+00:00 19994330.277684774250 27870000.000009253621 262864330.277690321207 1 60388.689624205 2024-03-19T16:33:03.531279+00:00 19994330.277839742601 27869999.999970864505 262864330.277806907892 1 60388.689635690 2024-03-19T16:33:04.523629+00:00 19994330.277909524739 27870000.000008139759 262864330.277913957834 1 60388.689647293 2024-03-19T16:33:05.526083+00:00 19994330.277849268168 27870000.000011656433 262864330.277857214212 1 60388.689658801 2024-03-19T16:33:06.520372+00:00 19994330.277795694768 27870000.000002119690 262864330.277794122696 1 60388.689670415 2024-03-19T16:33:07.523855+00:00 19994330.277930140495 27869999.999972723424 262864330.277899175882 1 60388.689681990 2024-03-19T16:33:08.523925+00:00 19994330.277841504663 27870000.000012349337 262864330.277850151062 1 60388.689693579 2024-03-19T16:33:09.525221+00:00 19994330.277744207531 27869999.999937556684 262864330.277678072453 1 60388.689705131 2024-03-19T16:33:10.523287+00:00 19994330.277813434601 27869999.999981064349 262864330.277790814638 1 60388.689716714 2024-03-19T16:33:11.524109+00:00 19994330.277761023492 27869999.999979577959 262864330.277736902237 1 60388.689728378 2024-03-19T16:33:12.531889+00:00 19994330.277791228145 27869999.999983519316 262864330.277771055698 1 60388.689739901 2024-03-19T16:33:13.527437+00:00 19994330.277830809355 27870000.000016406178 262864330.277843505144 1 60388.689751444 2024-03-19T16:33:14.524778+00:00 19994330.277980487794 27870000.000020213425 262864330.277996987104 1 60388.689763016 2024-03-19T16:33:15.524535+00:00 19994330.277716673911 27870000.000062204897 262864330.277775168419 1 60388.689774535 2024-03-19T16:33:16.519795+00:00 19994330.277899578214 27870000.000000614673 262864330.277896523476 1 60388.689786144 2024-03-19T16:33:17.522795+00:00 19994330.278015512973 27870000.000026546419 262864330.278038382530 1 60388.689797674 2024-03-19T16:33:18.519040+00:00 19994330.277823377401 27870000.000009853393 262864330.277829557657 1 60388.689809289 2024-03-19T16:33:19.522594+00:00 19994330.277884993702 27869999.999953020364 262864330.277834326029 1 60388.689820835 2024-03-19T16:33:20.520153+00:00 19994330.277833286673 27870000.000006567687 262864330.277836143970 1 60388.689832468 2024-03-19T16:33:21.525212+00:00 19994330.277842350304 27869999.999980244786 262864330.277818888426 1 60388.689843992 2024-03-19T16:33:22.520869+00:00 19994330.277817949653 27869999.999975860119 262864330.277790129185 1 60388.689855562 2024-03-19T16:33:23.520562+00:00 19994330.277963597327 27870000.000050075352 262864330.278009980917 1 60388.689867178 2024-03-19T16:33:24.524221+00:00 19994330.277681734413 27870000.000015307218 262864330.277693361044 1 60388.689878784 2024-03-19T16:33:25.526966+00:00 19994330.278026793152 27870000.000053834170 262864330.278076916933 1 60388.689890329 2024-03-19T16:33:26.524399+00:00 19994330.277880240232 27869999.999992780387 262864330.277869343758 1 60388.689902031 2024-03-19T16:33:27.535466+00:00 19994330.277855060995 27870000.000018972903 262864330.277870357037 1 60388.689913457 2024-03-19T16:33:28.522716+00:00 19994330.277871165425 27869999.999969270080 262864330.277836740017 1 60388.689925029 2024-03-19T16:33:29.522502+00:00 19994330.278038367629 27869999.999986462295 262864330.278021156788 1 60388.689936632 2024-03-19T16:33:30.525028+00:00 19994330.277628622949 27869999.999950084835 262864330.277575016022 1 60388.689948170 2024-03-19T16:33:31.521878+00:00 19994330.277916558087 27869999.999969322234 262864330.277882188559 1 60388.689959805 2024-03-19T16:33:32.527168+00:00 19994330.277875177562 27870000.000023264438 262864330.277894765139 1 60388.689971297 2024-03-19T16:33:33.520058+00:00 19994330.277890373021 27869999.999988358468 262864330.277875036001 1 60388.689982923 2024-03-19T16:33:34.524533+00:00 19994330.277783121914 27870000.000053543597 262864330.277832984924 1 60388.689994436 2024-03-19T16:33:35.519229+00:00 19994330.277891520411 27870000.000002190471 262864330.277890026569 1 60388.690006061 2024-03-19T16:33:36.523645+00:00 19994330.278133951128 27870000.000001754612 262864330.278132021427 1 60388.690017646 2024-03-19T16:33:37.524619+00:00 19994330.277775358409 27869999.999987572432 262864330.277759224176 1 60388.690029165 2024-03-19T16:33:38.519831+00:00 19994330.277942229062 27869999.999957885593 262864330.277896434069 1 60388.690040739 2024-03-19T16:33:39.519822+00:00 19994330.277790062129 27870000.000003475696 262864330.277789860964 1 60388.690052328 2024-03-19T16:33:40.521137+00:00 19994330.278015602380 27870000.000004492700 262864330.278016418219 1 60388.690063904 2024-03-19T16:33:41.521326+00:00 19994330.277718581259 27869999.999989613891 262864330.277704507113 1 60388.690075465 2024-03-19T16:33:42.520188+00:00 19994330.277855195105 27869999.999995570630 262864330.277847051620 1 60388.690087035 2024-03-19T16:33:43.519825+00:00 19994330.277835436165 27870000.000013384968 262864330.277845114470 1 60388.690098625 2024-03-19T16:33:44.521178+00:00 19994330.278110787272 27870000.000059772283 262864330.278166890144 1 60388.690110230 2024-03-19T16:33:45.523915+00:00 19994330.277729868889 27870000.000035732985 262864330.277761906385 1 60388.690121752 2024-03-19T16:33:46.519356+00:00 19994330.277870029211 27870000.000013604760 262864330.277879923582 1 60388.690133342 2024-03-19T16:33:47.520706+00:00 19994330.277819570154 27870000.000024516135 262864330.277840405703 1 60388.690144966 2024-03-19T16:33:48.525066+00:00 19994330.277805116028 27870000.000011563301 262864330.277812987566 1 60388.690156484 2024-03-19T16:33:49.520267+00:00 19994330.278066046536 27869999.999996099621 262864330.278058439493 1 60388.690168076 2024-03-19T16:33:50.521773+00:00 19994330.277514170855 27870000.000002700835 262864330.277513176203 1 60388.690179729 2024-03-19T16:33:51.528622+00:00 19994330.277852833271 27869999.999985251576 262864330.277834385633 1 60388.690191222 2024-03-19T16:33:52.521574+00:00 19994330.277744170278 27869999.999971926212 262864330.277712404728 1 60388.690202787 2024-03-19T16:33:53.520781+00:00 19994330.277920734137 27869999.999996200204 262864330.277913212776 1 60388.690214360 2024-03-19T16:33:54.520714+00:00 19994330.277775075287 27869999.999974224716 262864330.277745604515 1 60388.690225932 2024-03-19T16:33:55.520530+00:00 19994330.277774173766 27869999.999992448837 262864330.277762949467 1 60388.690237501 2024-03-19T16:33:56.520086+00:00 19994330.277819234878 27870000.000018369406 262864330.277833908796 1 60388.690249105 2024-03-19T16:33:57.522644+00:00 19994330.277707256377 27870000.000026017427 262864330.277729570866 1 60388.690260679 2024-03-19T16:33:58.522708+00:00 19994330.277754973620 27869999.999997355044 262864330.277748614550 1 60388.690272276 2024-03-19T16:33:59.524619+00:00 19994330.277810458094 27870000.000042382628 262864330.277849137783 1 60388.690283867 2024-03-19T16:34:00.526083+00:00 19994330.277667883784 27870000.000010874122 262864330.277675062418 1 60388.690295646 2024-03-19T16:34:01.543784+00:00 19994330.278108708560 27870000.000015169382 262864330.278120189905 1 60388.690307059 2024-03-19T16:34:02.529931+00:00 19994330.277803294361 27870000.000001352280 262864330.277800947428 1 60388.690318581 2024-03-19T16:34:03.525352+00:00 19994330.277855310589 27869999.999948892742 262864330.277800500393 1 60388.690330134 2024-03-19T16:34:04.523551+00:00 19994330.277834977955 27870000.000026628375 262864330.277857929468 1 60388.690341787 2024-03-19T16:34:05.530408+00:00 19994330.277882654220 27870000.000007480383 262864330.277886450291 1 60388.690353349 2024-03-19T16:34:06.529333+00:00 19994330.277840759605 27869999.999970044941 262864330.277807116508 1 60388.690364892 2024-03-19T16:34:07.526637+00:00 19994330.277866028249 27870000.000003524125 262864330.277865856886 1 60388.690376532 2024-03-19T16:34:08.532339+00:00 19994330.277706526220 27870000.000040806830 262864330.277743637562 1 60388.690388109 2024-03-19T16:34:09.532631+00:00 19994330.277778077871 27870000.000048995018 262864330.277823388577 1 60388.690399681 2024-03-19T16:34:10.532427+00:00 19994330.277654811740 27869999.999990567565 262864330.277641713619 1 60388.690411336 2024-03-19T16:34:11.539419+00:00 19994330.278029598296 27869999.999996621162 262864330.278022527695 1 60388.690422833 2024-03-19T16:34:12.532734+00:00 19994330.277871038765 27870000.000023789704 262864330.277891129255 1 60388.690434399 2024-03-19T16:34:13.532103+00:00 19994330.277677368373 27869999.999947395176 262864330.277621060610 1 60388.690445973 2024-03-19T16:34:14.532009+00:00 19994330.278157100081 27869999.999970708042 262864330.278124094009 1 60388.690457422 2024-03-19T16:34:15.521282+00:00 19994330.277644515038 27870000.000032152981 262864330.277672976255 1 60388.690468989 2024-03-19T16:34:16.520680+00:00 19994330.277886532247 27869999.999985150993 262864330.277868002653 1 60388.690480563 2024-03-19T16:34:17.520649+00:00 19994330.277529139072 27869999.999974943697 262864330.277500391006 1 60388.690492157 2024-03-19T16:34:18.522356+00:00 19994330.278214927763 27870000.000015281141 262864330.278226524591 1 60388.690503711 2024-03-19T16:34:19.520628+00:00 19994330.277936391532 27870000.000032313168 262864330.277965009212 1 60388.690515337 2024-03-19T16:34:20.525112+00:00 19994330.277749206871 27870000.000004760921 262864330.277750283480 1 60388.690526961 2024-03-19T16:34:21.529436+00:00 19994330.277979072183 27869999.999978557229 262864330.277953922749 1 60388.690538540 2024-03-19T16:34:22.529897+00:00 19994330.277769591659 27869999.999991536140 262864330.277757436037 1 60388.690550159 2024-03-19T16:34:23.533706+00:00 19994330.277710672468 27869999.999962206930 262864330.277669191360 1 60388.690561666 2024-03-19T16:34:24.527972+00:00 19994330.277849316597 27869999.999977994710 262864330.277823626995 1 60388.690573194 2024-03-19T16:34:25.523969+00:00 19994330.277845840901 27870000.000025149435 262864330.277867287397 1 60388.690584806 2024-03-19T16:34:26.527234+00:00 19994330.277783725411 27869999.999989461154 262864330.277769476175 1 60388.690596332 2024-03-19T16:34:27.523067+00:00 19994330.277946960181 27869999.999996189028 262864330.277939438820 1 60388.690607934 2024-03-19T16:34:28.525530+00:00 19994330.277781508863 27870000.000014323741 262864330.277792155743 1 60388.690619472 2024-03-19T16:34:29.522415+00:00 19994330.277916327119 27870000.000025369227 262864330.277938008308 1 60388.690631021 2024-03-19T16:34:30.520201+00:00 19994330.277811959386 27869999.999989587814 262864330.277797877789 1 60388.690642646 2024-03-19T16:34:31.524582+00:00 19994330.277624644339 27870000.000019036233 262864330.277639985085 1 60388.690654155 2024-03-19T16:34:32.519011+00:00 19994330.277969602495 27869999.999994091690 262864330.277960002422 1 60388.690665770 2024-03-19T16:34:33.522565+00:00 19994330.277809705585 27869999.999986469746 262864330.277792483568 1 60388.690677318 2024-03-19T16:34:34.520270+00:00 19994330.277913600206 27869999.999975092709 262864330.277884989977 1 60388.690688940 2024-03-19T16:34:35.524404+00:00 19994330.277705181390 27869999.999980024993 262864330.277681529522 1 60388.690700497 2024-03-19T16:34:36.523003+00:00 19994330.278006520122 27870000.000001545995 262864330.278004378080 1 60388.690712159 2024-03-19T16:34:37.530517+00:00 19994330.277928464115 27869999.999979045242 262864330.277903825045 1 60388.690723652 2024-03-19T16:34:38.523549+00:00 19994330.277829542756 27869999.999942712486 262864330.277768552303 1 60388.690735239 2024-03-19T16:34:39.524597+00:00 19994330.277855671942 27869999.999952148646 262864330.277804106474 1 60388.690746812 2024-03-19T16:34:40.524547+00:00 19994330.277877494693 27870000.000034645200 262864330.277908444405 1 60388.690758340 2024-03-19T16:34:41.520589+00:00 19994330.277922689915 27870000.000015992671 262864330.277934998274 1 60388.690769949 2024-03-19T16:34:42.523624+00:00 19994330.277602940798 27869999.999993000180 262864330.277592241764 1 60388.690781503 2024-03-19T16:34:43.521821+00:00 19994330.277921635658 27869999.999978598207 262864330.277896553278 1 60388.690793109 2024-03-19T16:34:44.524585+00:00 19994330.277957577258 27870000.000028703362 262864330.277982592583 1 60388.690804650 2024-03-19T16:34:45.521769+00:00 19994330.277843739837 27869999.999997641891 262864330.277837693691 1 60388.690816264 2024-03-19T16:34:46.525219+00:00 19994330.277913101017 27869999.999973591417 262864330.277882993221 1 60388.690827884 2024-03-19T16:34:47.529166+00:00 19994330.277930855751 27870000.000001806766 262864330.277928978205 1 60388.690839364 2024-03-19T16:34:48.521043+00:00 19994330.278049726039 27870000.000029053539 262864330.278075098991 1 60388.690850955 2024-03-19T16:34:49.522492+00:00 19994330.277772769332 27870000.000020511448 262864330.277789592743 1 60388.690862523 2024-03-19T16:34:50.522039+00:00 19994330.277937080711 27870000.000049382448 262864330.277982771397 1 60388.690874086 2024-03-19T16:34:51.521018+00:00 19994330.277723569423 27870000.000004898757 262864330.277724772692 1 60388.690885659 2024-03-19T16:34:52.520916+00:00 19994330.277824983001 27869999.999972499907 262864330.277793765068 1 60388.690897236 2024-03-19T16:34:53.521147+00:00 19994330.278043046594 27869999.999990686774 262864330.278030037880 1 60388.690908828 2024-03-19T16:34:54.522761+00:00 19994330.277943681926 27870000.000030882657 262864330.277970850468 1 60388.690920387 2024-03-19T16:34:55.521446+00:00 19994330.277580719441 27869999.999991454184 262864330.277568459511 1 60388.690931996 2024-03-19T16:34:56.524456+00:00 19994330.277952015400 27869999.999958422035 262864330.277906745672 1 60388.690943562 2024-03-19T16:34:57.523774+00:00 19994330.277893345803 27870000.000016931444 262864330.277906566858 1 60388.690955109 2024-03-19T16:34:58.521403+00:00 19994330.277788493782 27869999.999967038631 262864330.277751833200 1 60388.690966723 2024-03-19T16:34:59.524838+00:00 19994330.277780950069 27869999.999952483922 262864330.277729749680 1 60388.690978247 2024-03-19T16:35:00.520531+00:00 19994330.277848783880 27869999.999999638647 262864330.277844727039 1 60388.690989935 2024-03-19T16:35:01.530358+00:00 19994330.277872517705 27869999.999975059181 262864330.277843892574 1 60388.691001575 2024-03-19T16:35:02.536015+00:00 19994330.277726449072 27870000.000072304159 262864330.277795046568 1 60388.691013052 2024-03-19T16:35:03.527651+00:00 19994330.277937378734 27870000.000019621104 262864330.277953296900 1 60388.691024641 2024-03-19T16:35:04.528969+00:00 19994330.277935910970 27870000.000038195401 262864330.277970433235 1 60388.691036210 2024-03-19T16:35:05.528597+00:00 19994330.278045032173 27870000.000043939799 262864330.278085261583 1 60388.691047805 2024-03-19T16:35:06.530331+00:00 19994330.278048541397 27869999.999947942793 262864330.277992784977 1 60388.691059424 2024-03-19T16:35:07.534211+00:00 19994330.277854412794 27869999.999982506037 262864330.277833223343 1 60388.691070989 2024-03-19T16:35:08.533428+00:00 19994330.277953464538 27869999.999994222075 262864330.277943998575 1 60388.691082453 2024-03-19T16:35:09.523942+00:00 19994330.277933638543 27870000.000014979392 262864330.277944922447 1 60388.691093983 2024-03-19T16:35:10.520115+00:00 19994330.277769289911 27870000.000017404556 262864330.277783006430 1 60388.691105587 2024-03-19T16:35:11.522737+00:00 19994330.277678508312 27869999.999966893345 262864330.277641713619 1 60388.691117233 2024-03-19T16:35:12.528905+00:00 19994330.278093192726 27870000.000011581928 262864330.278101086617 1 60388.691128791 2024-03-19T16:35:13.527520+00:00 19994330.277872871608 27870000.000025983900 262864330.277895152569 1 60388.691140341 2024-03-19T16:35:14.525474+00:00 19994330.277633417398 27869999.999971877784 262864330.277601599693 1 60388.691151911 2024-03-19T16:35:15.525105+00:00 19994330.277837935835 27870000.000021245331 262864330.277855485678 1 60388.691163495 2024-03-19T16:35:16.525970+00:00 19994330.277849275619 27870000.000006001443 262864330.277851581573 1 60388.691175075 2024-03-19T16:35:17.526525+00:00 19994330.277920488268 27869999.999969955534 262864330.277886748314 1 60388.691186624 2024-03-19T16:35:18.524330+00:00 19994330.277928400785 27870000.000036291778 262864330.277961015701 1 60388.691198230 2024-03-19T16:35:19.527047+00:00 19994330.277808193117 27869999.999961514026 262864330.277766019106 1 60388.691209757 2024-03-19T16:35:20.522961+00:00 19994330.278028830886 27870000.000015426427 262864330.278040587902 1 60388.691221363 2024-03-19T16:35:21.525804+00:00 19994330.277688961476 27869999.999953936785 262864330.277639180422 1 60388.691232899 2024-03-19T16:35:22.522514+00:00 19994330.277915660292 27870000.000004753470 262864330.277916729450 1 60388.691244564 2024-03-19T16:35:23.530323+00:00 19994330.277850892395 27870000.000014621764 262864330.277861833572 1 60388.691256040 2024-03-19T16:35:24.521887+00:00 19994330.277852833271 27870000.000008337200 262864330.277857482433 1 60388.691267628 2024-03-19T16:35:25.523026+00:00 19994330.277764014900 27869999.999978225678 262864330.277738541365 1 60388.691279227 2024-03-19T16:35:26.525258+00:00 19994330.278007950634 27869999.999983761460 262864330.277988016605 1 60388.691290767 2024-03-19T16:35:27.522292+00:00 19994330.278121259063 27870000.000030707568 262864330.278148263693 1 60388.691302354 2024-03-19T16:35:28.523449+00:00 19994330.277648322284 27869999.999948792160 262864330.277593433857 1 60388.691313951 2024-03-19T16:35:29.525402+00:00 19994330.277985002846 27869999.999990038574 262864330.277971357107 1 60388.691325499 2024-03-19T16:35:30.523137+00:00 19994330.277622394264 27869999.999982260168 262864330.277600973845 1 60388.691337051 2024-03-19T16:35:31.521195+00:00 19994330.277703482658 27870000.000016245991 262864330.277716040611 1 60388.691348643 2024-03-19T16:35:32.522710+00:00 19994330.277835328132 27869999.999989259988 262864330.277820914984 1 60388.691360215 2024-03-19T16:35:33.522541+00:00 19994330.277910429984 27869999.999953746796 262864330.277860492468 1 60388.691371820 2024-03-19T16:35:34.525225+00:00 19994330.277847386897 27870000.000012036413 262864330.277855724096 1 60388.691383339 2024-03-19T16:35:35.520538+00:00 19994330.277774486691 27870000.000032376498 262864330.277803152800 1 60388.691394924 2024-03-19T16:35:36.521399+00:00 19994330.277734149247 27870000.000000495464 262864330.277730971575 1 60388.691406521 2024-03-19T16:35:37.523403+00:00 19994330.277706824243 27870000.000017505139 262864330.277720630169 1 60388.691418155 2024-03-19T16:35:38.528585+00:00 19994330.277689103037 27870000.000002991408 262864330.277688384056 1 60388.691429690 2024-03-19T16:35:39.525255+00:00 19994330.278126060963 27869999.999991737306 262864330.278114110231 1 60388.691441213 2024-03-19T16:35:40.520785+00:00 19994330.277735117823 27869999.999997962266 262864330.277729392052 1 60388.691452832 2024-03-19T16:35:41.524706+00:00 19994330.277676660568 27869999.999975986779 262864330.277648955584 1 60388.691464390 2024-03-19T16:35:42.523294+00:00 19994330.277908518910 27869999.999991871417 262864330.277896702290 1 60388.691475970 2024-03-19T16:35:43.523834+00:00 19994330.278149716556 27869999.999972689897 262864330.278118729591 1 60388.691487567 2024-03-19T16:35:44.525816+00:00 19994330.277774807066 27870000.000029310584 262864330.277800440788 1 60388.691499120 2024-03-19T16:35:45.523932+00:00 19994330.277853168547 27869999.999984979630 262864330.277834445238 1 60388.691510743 2024-03-19T16:35:46.528210+00:00 19994330.277672421187 27870000.000007759780 262864330.277676463127 1 60388.691522237 2024-03-19T16:35:47.521258+00:00 19994330.277896679938 27869999.999970879406 262864330.277863860130 1 60388.691533811 2024-03-19T16:35:48.521319+00:00 19994330.277969129384 27870000.000007525086 262864330.277972936630 1 60388.691545381 2024-03-19T16:35:49.520960+00:00 19994330.277795854956 27870000.000004608184 262864330.277796775103 1 60388.691556975 2024-03-19T16:35:50.522641+00:00 19994330.277832388878 27870000.000012796372 262864330.277841478586 1 60388.691568549 2024-03-19T16:35:51.522617+00:00 19994330.277902107686 27869999.999985471368 262864330.277883857489 1 60388.691580110 2024-03-19T16:35:52.521520+00:00 19994330.277858741581 27869999.999980643392 262864330.277835667133 1 60388.691591688 2024-03-19T16:35:53.521895+00:00 19994330.277662392706 27869999.999991625547 262864330.277650326490 1 60388.691603283 2024-03-19T16:35:54.523685+00:00 19994330.278027817607 27870000.000011138618 262864330.278035283089 1 60388.691614866 2024-03-19T16:35:55.524448+00:00 19994330.277845226228 27869999.999972250313 262864330.277813792229 1 60388.691626389 2024-03-19T16:35:56.519989+00:00 19994330.277732715011 27870000.000020794570 262864330.277749836445 1 60388.691637947 2024-03-19T16:35:57.518614+00:00 19994330.277771238238 27869999.999964904040 262864330.277732431889 1 60388.691649607 2024-03-19T16:35:58.526077+00:00 19994330.277941804379 27869999.999991632998 262864330.277929723263 1 60388.691661142 2024-03-19T16:35:59.522690+00:00 19994330.277764145285 27870000.000032871962 262864330.277793318033 1 60388.691672677 2024-03-19T16:36:00.519267+00:00 19994330.278030581772 27869999.999956969172 262864330.277983844280 1 60388.691684256 2024-03-19T16:36:01.519752+00:00 19994330.277957167476 27870000.000019587576 262864330.277973055840 1 60388.691695938 2024-03-19T16:36:02.529085+00:00 19994330.277749914676 27869999.999940328300 262864330.277686566114 1 60388.691707485 2024-03-19T16:36:03.526754+00:00 19994330.277999665588 27870000.000020761043 262864330.278016746044 1 60388.691719078 2024-03-19T16:36:04.528381+00:00 19994330.277916908264 27869999.999994624406 262864330.277907848358 1 60388.691730690 2024-03-19T16:36:05.531591+00:00 19994330.277714863420 27870000.000000074506 262864330.277711212635 1 60388.691742408 2024-03-19T16:36:06.544030+00:00 19994330.277808371931 27870000.000040553510 262864330.277845233679 1 60388.691753836 2024-03-19T16:36:07.531466+00:00 19994330.277826428413 27869999.999968476593 262864330.277791202068 1 60388.691765385 2024-03-19T16:36:08.529253+00:00 19994330.277883388102 27870000.000053640455 262864330.277933329344 1 60388.691776944 2024-03-19T16:36:09.527982+00:00 19994330.277850981802 27870000.000014949590 262864330.277862250805 1 60388.691788551 2024-03-19T16:36:10.530845+00:00 19994330.277623385191 27869999.999965108931 262864330.277584791183 1 60388.691800243 2024-03-19T16:36:11.540983+00:00 19994330.277864199132 27869999.999949805439 262864330.277810305357 1 60388.691811780 2024-03-19T16:36:12.537755+00:00 19994330.277932148427 27869999.999978531152 262864330.277906984091 1 60388.691823415 2024-03-19T16:36:13.543026+00:00 19994330.277928106487 27869999.999975420535 262864330.277899831533 1 60388.691834865 2024-03-19T16:36:14.532340+00:00 19994330.277994383126 27870000.000003747642 262864330.277994453907 1 60388.691846453 2024-03-19T16:36:15.533546+00:00 19994330.277811456472 27869999.999952100217 262864330.277759879827 1 60388.691858043 2024-03-19T16:36:16.534896+00:00 19994330.278131090105 27870000.000043656677 262864330.278171062469 1 60388.691869560 2024-03-19T16:36:17.529947+00:00 19994330.277773879468 27870000.000005602837 262864330.277775794268 1 60388.691881101 2024-03-19T16:36:18.527145+00:00 19994330.277725778520 27870000.000001702458 262864330.277723789215 1 60388.691892687 2024-03-19T16:36:19.528187+00:00 19994330.277970727533 27869999.999994084239 262864330.277961134911 1 60388.691904267 2024-03-19T16:36:20.528657+00:00 19994330.277890048921 27870000.000042073429 262864330.277928441763 1 60388.691915738 2024-03-19T16:36:21.519789+00:00 19994330.277824893594 27870000.000007905066 262864330.277829110622 1 60388.691927664 2024-03-19T16:36:22.550215+00:00 19994330.278071604669 27869999.999993383884 262864330.278061300516 1 60388.691939071 2024-03-19T16:36:23.535770+00:00 19994330.277699269354 27869999.999964334071 262864330.277659893036 1 60388.691950494 2024-03-19T16:36:24.522711+00:00 19994330.277839895338 27870000.000002078712 262864330.277838289738 1 60388.691962169 2024-03-19T16:36:25.531411+00:00 19994330.277826715261 27870000.000013630837 262864330.277836650610 1 60388.691973685 2024-03-19T16:36:26.526421+00:00 19994330.277721807361 27869999.999986138195 262864330.277704238892 1 60388.691985279 2024-03-19T16:36:27.528092+00:00 19994330.277998268604 27870000.000027872622 262864330.278022438288 1 60388.691996930 2024-03-19T16:36:28.534745+00:00 19994330.277681592852 27870000.000042099506 262864330.277720004320 1 60388.692008515 2024-03-19T16:36:29.535697+00:00 19994330.278099335730 27870000.000011760741 262864330.278107404709 1 60388.692020138 2024-03-19T16:36:30.539956+00:00 19994330.277858413756 27870000.000040017068 262864330.277894735336 1 60388.692031478 2024-03-19T16:36:31.519676+00:00 19994330.277895685285 27870000.000004690140 262864330.277896672487 1 60388.692043078 2024-03-19T16:36:32.521910+00:00 19994330.277786284685 27869999.999983031303 262864330.277765631676 1 60388.692054646 2024-03-19T16:36:33.521394+00:00 19994330.277609180659 27870000.000005114824 262864330.277610599995 1 60388.692066249 2024-03-19T16:36:34.523907+00:00 19994330.277817942202 27869999.999951027334 262864330.277765274048 1 60388.692077847 2024-03-19T16:36:35.525956+00:00 19994330.277661323547 27869999.999975219369 262864330.277632832527 1 60388.692089488 2024-03-19T16:36:36.531749+00:00 19994330.277896385640 27869999.999920863658 262864330.277813553810 1 60388.692100981 2024-03-19T16:36:37.524795+00:00 19994330.277873765677 27869999.999969322234 262864330.277839392424 1 60388.692112521 2024-03-19T16:36:38.521853+00:00 19994330.277832228690 27869999.999958116561 262864330.277786672115 1 60388.692124162 2024-03-19T16:36:39.527604+00:00 19994330.277850002050 27870000.000031705946 262864330.277878016233 1 60388.692135772 2024-03-19T16:36:40.530719+00:00 19994330.278059337288 27869999.999999761581 262864330.278055399656 1 60388.692147262 2024-03-19T16:36:41.523417+00:00 19994330.277793213725 27870000.000025399029 262864330.277814924717 1 60388.692158849 2024-03-19T16:36:42.524531+00:00 19994330.277834318578 27870000.000021226704 262864330.277851849794 1 60388.692170450 2024-03-19T16:36:43.526944+00:00 19994330.277851488441 27870000.000004965812 262864330.277852773666 1 60388.692181960 2024-03-19T16:36:44.521325+00:00 19994330.277934323996 27869999.999982878566 262864330.277913510799 1 60388.692193603 2024-03-19T16:36:45.527320+00:00 19994330.277883019298 27869999.999980870634 262864330.277860194445 1 60388.692205137 2024-03-19T16:36:46.523806+00:00 19994330.277690675110 27869999.999996788800 262864330.277683764696 1 60388.692216685 2024-03-19T16:36:47.521564+00:00 19994330.277691185474 27870000.000033821911 262864330.277721315622 1 60388.692228317 2024-03-19T16:36:48.526636+00:00 19994330.277930080891 27869999.999988213181 262864330.277914583683 1 60388.692239810 2024-03-19T16:36:49.519580+00:00 19994330.278140105307 27870000.000001907349 262864330.278138309717 1 60388.692251396 2024-03-19T16:36:50.520657+00:00 19994330.277635775506 27870000.000007104129 262864330.277639180422 1 60388.692262948 2024-03-19T16:36:51.518687+00:00 19994330.277776356786 27870000.000008177012 262864330.277780830860 1 60388.692274543 2024-03-19T16:36:52.520555+00:00 19994330.277983140200 27870000.000018522143 262864330.277997970581 1 60388.692286112 2024-03-19T16:36:53.520109+00:00 19994330.277860634029 27870000.000027507544 262864330.277884453535 1 60388.692297678 2024-03-19T16:36:54.519418+00:00 19994330.277970641851 27870000.000042267144 262864330.278009206057 1 60388.692309286 2024-03-19T16:36:55.522313+00:00 19994330.277799278498 27869999.999958440661 262864330.277754038572 1 60388.692320855 2024-03-19T16:36:56.521874+00:00 19994330.277768284082 27869999.999927699566 262864330.277692288160 1 60388.692332457 2024-03-19T16:36:57.524303+00:00 19994330.277951635420 27870000.000035490841 262864330.277983427048 1 60388.692343978 2024-03-19T16:36:58.519702+00:00 19994330.277678862214 27869999.999982587993 262864330.277657747269 1 60388.692355573 2024-03-19T16:36:59.521499+00:00 19994330.277796562761 27869999.999987337738 262864330.277780205011 1 60388.692367155 2024-03-19T16:37:00.522205+00:00 19994330.277950711548 27870000.000011581928 262864330.277958601713 1 60388.692378885 2024-03-19T16:37:01.535626+00:00 19994330.277994148433 27869999.999990090728 262864330.277980566025 1 60388.692390277 2024-03-19T16:37:02.519897+00:00 19994330.277942188084 27870000.000020910054 262864330.277959406376 1 60388.692401908 2024-03-19T16:37:03.524860+00:00 19994330.277755528688 27870000.000005375594 262864330.277757197618 1 60388.692413471 2024-03-19T16:37:04.523875+00:00 19994330.277733750641 27870000.000009477139 262864330.277739524841 1 60388.692425057 2024-03-19T16:37:05.524921+00:00 19994330.278177909553 27869999.999989591539 262864330.278163820505 1 60388.692436608 2024-03-19T16:37:06.522890+00:00 19994330.277673140168 27869999.999960392714 262864330.277629852295 1 60388.692448208 2024-03-19T16:37:07.525156+00:00 19994330.277934234589 27869999.999976158142 262864330.277906686068 1 60388.692459726 2024-03-19T16:37:08.520286+00:00 19994330.277786888182 27870000.000023651868 262864330.277806848288 1 60388.692471308 2024-03-19T16:37:09.521027+00:00 19994330.277917761356 27869999.999989636242 262864330.277903705835 1 60388.692482892 2024-03-19T16:37:10.521929+00:00 19994330.278110951185 27870000.000005621463 262864330.278112888336 1 60388.692494446 2024-03-19T16:37:11.520122+00:00 19994330.277852151543 27870000.000001344830 262864330.277849793434 1 60388.692506077 2024-03-19T16:37:12.525071+00:00 19994330.277907390147 27870000.000058289617 262864330.277961999178 1 60388.692517683 2024-03-19T16:37:13.527857+00:00 19994330.277934003621 27870000.000001188368 262864330.277931511402 1 60388.692529179 2024-03-19T16:37:14.521065+00:00 19994330.277719203383 27870000.000009279698 262864330.277724772692 1 60388.692540804 2024-03-19T16:37:15.525482+00:00 19994330.277792856097 27869999.999976433814 262864330.277765572071 1 60388.692552320 2024-03-19T16:37:16.520419+00:00 19994330.277762725949 27870000.000046025962 262864330.277805030346 1 60388.692563903 2024-03-19T16:37:17.521227+00:00 19994330.278133451939 27869999.999982811511 262864330.278112560511 1 60388.692575462 2024-03-19T16:37:18.519945+00:00 19994330.277618288994 27869999.999982789159 262864330.277597367764 1 60388.692587065 2024-03-19T16:37:19.522357+00:00 19994330.277758404613 27869999.999987646937 262864330.277742385864 1 60388.692598670 2024-03-19T16:37:20.525106+00:00 19994330.277966339141 27870000.000006940216 262864330.277969598770 1 60388.692610198 2024-03-19T16:37:21.521064+00:00 19994330.277790948749 27869999.999971821904 262864330.277759075165 1 60388.692621758 2024-03-19T16:37:22.519907+00:00 19994330.277816526592 27870000.000002555549 262864330.277815401554 1 60388.692633332 2024-03-19T16:37:23.519870+00:00 19994330.277972098440 27869999.999994687736 262864330.277963101864 1 60388.692644962 2024-03-19T16:37:24.524733+00:00 19994330.277694549412 27870000.000012446195 262864330.277703315020 1 60388.692656517 2024-03-19T16:37:25.523030+00:00 19994330.277931772172 27870000.000022429973 262864330.277950525284 1 60388.692668096 2024-03-19T16:37:26.523529+00:00 19994330.278076793998 27870000.000037845224 262864330.278110951185 1 60388.692679670 2024-03-19T16:37:27.523483+00:00 19994330.277672067285 27870000.000004101545 262864330.277672469616 1 60388.692691210 2024-03-19T16:37:28.520543+00:00 19994330.277517851442 27869999.999990481883 262864330.277504652739 1 60388.692702821 2024-03-19T16:37:29.523704+00:00 19994330.277936328202 27869999.999973904341 262864330.277906537056 1 60388.692714361 2024-03-19T16:37:30.520771+00:00 19994330.277818627656 27869999.999996807426 262864330.277811735868 1 60388.692725920 2024-03-19T16:37:31.519487+00:00 19994330.277855802327 27869999.999993871897 262864330.277845978737 1 60388.692737522 2024-03-19T16:37:32.521842+00:00 19994330.277594253421 27870000.000013142824 262864330.277603685856 1 60388.692749081 2024-03-19T16:37:33.520623+00:00 19994330.277960319072 27870000.000031501055 262864330.277988135815 1 60388.692760679 2024-03-19T16:37:34.522701+00:00 19994330.277769204229 27870000.000020418316 262864330.277785927057 1 60388.692772232 2024-03-19T16:37:35.520862+00:00 19994330.277813233435 27870000.000011317432 262864330.277820855379 1 60388.692783861 2024-03-19T16:37:36.525636+00:00 19994330.277756366879 27870000.000008977950 262864330.277761638165 1 60388.692795377 2024-03-19T16:37:37.520537+00:00 19994330.278064947575 27870000.000003296882 262864330.278064548969 1 60388.692806964 2024-03-19T16:37:38.521682+00:00 19994330.277699258178 27870000.000004868954 262864330.277700424194 1 60388.692818526 2024-03-19T16:37:39.520628+00:00 19994330.277747988701 27869999.999991640449 262864330.277735948563 1 60388.692830139 2024-03-19T16:37:40.523971+00:00 19994330.277934413403 27870000.000034820288 262864330.277965515852 1 60388.692841684 2024-03-19T16:37:41.521537+00:00 19994330.277666669339 27869999.999979689717 262864330.277642637491 1 60388.692853285 2024-03-19T16:37:42.523831+00:00 19994330.278033159673 27869999.999996744096 262864330.278026223183 1 60388.692864822 2024-03-19T16:37:43.520596+00:00 19994330.277848765254 27869999.999980919063 262864330.277826011181 1 60388.692876466 2024-03-19T16:37:44.526671+00:00 19994330.277764741331 27870000.000031288713 262864330.277792334557 1 60388.692887995 2024-03-19T16:37:45.522753+00:00 19994330.277873937041 27870000.000018663704 262864330.277888894081 1 60388.692899566 2024-03-19T16:37:46.522507+00:00 19994330.278045602143 27870000.000014688820 262864330.278056591749 1 60388.692911137 2024-03-19T16:37:47.522220+00:00 19994330.277695056051 27869999.999997120351 262864330.277688473463 1 60388.692922676 2024-03-19T16:37:48.519247+00:00 19994330.278249215335 27869999.999998208135 262864330.278243720531 1 60388.692934266 2024-03-19T16:37:49.520612+00:00 19994330.277609527111 27869999.999970052391 262864330.277575880289 1 60388.692945846 2024-03-19T16:37:50.521118+00:00 19994330.277769133449 27870000.000019401312 262864330.277784824371 1 60388.692957457 2024-03-19T16:37:51.524316+00:00 19994330.277682412416 27869999.999993912876 262864330.277672648430 1 60388.692969013 2024-03-19T16:37:52.522766+00:00 19994330.277955543250 27869999.999984122813 262864330.277935951948 1 60388.692980579 2024-03-19T16:37:53.522029+00:00 19994330.277679886669 27870000.000012926757 262864330.277689129114 1 60388.692992133 2024-03-19T16:37:54.520309+00:00 19994330.277744621038 27870000.000017043203 262864330.277757972479 1 60388.693003726 2024-03-19T16:37:55.521909+00:00 19994330.277799841017 27870000.000036466867 262864330.277832627296 1 60388.693015274 2024-03-19T16:37:56.519641+00:00 19994330.277764130384 27870000.000029526651 262864330.277789980173 1 60388.693026946 2024-03-19T16:37:57.528178+00:00 19994330.277777750045 27870000.000027865171 262864330.277801930904 1 60388.693038427 2024-03-19T16:37:58.520117+00:00 19994330.278011508286 27870000.000043459237 262864330.278051257133 1 60388.693050013 2024-03-19T16:37:59.521117+00:00 19994330.277627684176 27870000.000003889203 262864330.277627855539 1 60388.693061576 2024-03-19T16:38:00.520153+00:00 19994330.278016831726 27869999.999993890524 262864330.278007030487 1 60388.693073176 2024-03-19T16:38:01.522376+00:00 19994330.277803670615 27869999.999974802136 262864330.277774751186 1 60388.693084837 2024-03-19T16:38:02.529955+00:00 19994330.277899909765 27870000.000005964190 262864330.277902185917 1 60388.693096371 2024-03-19T16:38:03.526434+00:00 19994330.277836184949 27869999.999978903681 262864330.277811378241 1 60388.693107943 2024-03-19T16:38:04.526257+00:00 19994330.277825333178 27869999.999973695725 262864330.277795314789 1 60388.693119526 2024-03-19T16:38:05.527066+00:00 19994330.277810167521 27870000.000000130385 262864330.277806580067 1 60388.693131126 2024-03-19T16:38:06.529221+00:00 19994330.277666404843 27870000.000004131347 262864330.277666866779 1 60388.693142695 2024-03-19T16:38:07.528901+00:00 19994330.277724232525 27870000.000020328909 262864330.277740865946 1 60388.693154202 2024-03-19T16:38:08.523089+00:00 19994330.277842972428 27870000.000004488975 262864330.277843773365 1 60388.693165812 2024-03-19T16:38:09.526125+00:00 19994330.277800090611 27870000.000031065196 262864330.277827441692 1 60388.693177404 2024-03-19T16:38:10.527719+00:00 19994330.277709752321 27870000.000028297305 262864330.277734369040 1 60388.693189030 2024-03-19T16:38:11.532205+00:00 19994330.277714997530 27869999.999998353422 262864330.277709662914 1 60388.693200480 2024-03-19T16:38:12.521509+00:00 19994330.277729734778 27870000.000003118068 262864330.277729153633 1 60388.693212158 2024-03-19T16:38:13.530414+00:00 19994330.278187122196 27869999.999971363693 262864330.278154790401 1 60388.693223615 2024-03-19T16:38:14.520368+00:00 19994330.277792878449 27869999.999966531992 262864330.277755707502 1 60388.693235229 2024-03-19T16:38:15.523815+00:00 19994330.277594491839 27869999.999999288470 262864330.277590095997 1 60388.693246869 2024-03-19T16:38:16.529504+00:00 19994330.277890328318 27870000.000047739595 262864330.277934372425 1 60388.693258328 2024-03-19T16:38:17.519569+00:00 19994330.277789138258 27870000.000003919005 262864330.277789384127 1 60388.693269915 2024-03-19T16:38:18.520639+00:00 19994330.278005462140 27869999.999996323138 262864330.277998089790 1 60388.693281484 2024-03-19T16:38:19.520196+00:00 19994330.277819279581 27869999.999997444451 262864330.277813017368 1 60388.693293060 2024-03-19T16:38:20.520353+00:00 19994330.277929604053 27870000.000006660819 262864330.277932584286 1 60388.693304669 2024-03-19T16:38:21.523368+00:00 19994330.277686242014 27870000.000002261251 262864330.277684807777 1 60388.693316223 2024-03-19T16:38:22.521645+00:00 19994330.277779728174 27870000.000029619783 262864330.277805656195 1 60388.693327797 2024-03-19T16:38:23.521626+00:00 19994330.277927994728 27869999.999987244606 262864330.277911543846 1 60388.693339442 2024-03-19T16:38:24.527811+00:00 19994330.277895707637 27869999.999993368983 262864330.277885407209 1 60388.693351043 2024-03-19T16:38:25.530132+00:00 19994330.277719974518 27869999.999990623444 262864330.277706891298 1 60388.693362553 2024-03-19T16:38:26.524562+00:00 19994330.277898363769 27869999.999978132546 262864330.277872800827 1 60388.693374080 2024-03-19T16:38:27.520505+00:00 19994330.277920249850 27869999.999994747341 262864330.277911305428 1 60388.693385672 2024-03-19T16:38:28.522057+00:00 19994330.277813181281 27870000.000001352280 262864330.277810811996 1 60388.693397232 2024-03-19T16:38:29.520875+00:00 19994330.277798503637 27870000.000000074506 262864330.277794867754 1 60388.693408823 2024-03-19T16:38:30.522255+00:00 19994330.277684938163 27869999.999992106110 262864330.277673333883 1 60388.693420385 2024-03-19T16:38:31.521280+00:00 19994330.277798075229 27870000.000004217029 262864330.277798622847 1 60388.693431948 2024-03-19T16:38:32.520290+00:00 19994330.277806706727 27870000.000006534159 262864330.277809530497 1 60388.693443581 2024-03-19T16:38:33.525418+00:00 19994330.277546118945 27869999.999990612268 262864330.277533024549 1 60388.693455153 2024-03-19T16:38:34.525237+00:00 19994330.278112087399 27869999.999997962266 262864330.278106361628 1 60388.693466691 2024-03-19T16:38:35.522092+00:00 19994330.277866307646 27869999.999996721745 262864330.277859330177 1 60388.693478259 2024-03-19T16:38:36.521567+00:00 19994330.277857203037 27869999.999970391393 262864330.277823895216 1 60388.693489856 2024-03-19T16:38:37.523552+00:00 19994330.277705211192 27870000.000029161572 262864330.277730673552 1 60388.693501443 2024-03-19T16:38:38.524678+00:00 19994330.277943089604 27869999.999968621880 262864330.277908027172 1 60388.693512985 2024-03-19T16:38:39.521880+00:00 19994330.277911663055 27870000.000016842037 262864330.277924805880 1 60388.693524568 2024-03-19T16:38:40.522708+00:00 19994330.277865309268 27870000.000031214207 262864330.277892827988 1 60388.693536121 2024-03-19T16:38:41.520909+00:00 19994330.277946978807 27869999.999976109713 262864330.277919381857 1 60388.693547686 2024-03-19T16:38:42.520057+00:00 19994330.277979683131 27870000.000006806105 262864330.277982771397 1 60388.693559260 2024-03-19T16:38:43.520063+00:00 19994330.277715370059 27869999.999993294477 262864330.277704954147 1 60388.693570972 2024-03-19T16:38:44.531991+00:00 19994330.278055395931 27869999.999995958060 262864330.278047651052 1 60388.693582471 2024-03-19T16:38:45.525479+00:00 19994330.277951285243 27869999.999989014119 262864330.277936577797 1 60388.693594087 2024-03-19T16:38:46.529162+00:00 19994330.277802824974 27869999.999994020909 262864330.277793139219 1 60388.693605782 2024-03-19T16:38:47.539517+00:00 19994330.277774594724 27870000.000009376556 262864330.277780294418 1 60388.693617207 2024-03-19T16:38:48.526730+00:00 19994330.278055585921 27870000.000021476299 262864330.278073370457 1 60388.693628796 2024-03-19T16:38:49.528010+00:00 19994330.277603447437 27869999.999968614429 262864330.277568370104 1 60388.693640389 2024-03-19T16:38:50.529619+00:00 19994330.277766846120 27869999.999988172203 262864330.277751326561 1 60388.693651897 2024-03-19T16:38:51.523897+00:00 19994330.278020955622 27870000.000051498413 262864330.278068751097 1 60388.693663432 2024-03-19T16:38:52.520514+00:00 19994330.277788147330 27870000.000017810613 262864330.277802288532 1 60388.693675126 2024-03-19T16:38:53.530930+00:00 19994330.277828000486 27870000.000038500875 262864330.277862817049 1 60388.693686744 2024-03-19T16:38:54.534654+00:00 19994330.277793899179 27869999.999989319593 262864330.277779519558 1 60388.693698198 2024-03-19T16:38:55.524295+00:00 19994330.277888741344 27869999.999995652586 262864330.277880698442 1 60388.693709750 2024-03-19T16:38:56.522389+00:00 19994330.277790486813 27870000.000019997358 262864330.277806788683 1 60388.693721362 2024-03-19T16:38:57.525719+00:00 19994330.277800735086 27869999.999981261790 262864330.277778297663 1 60388.693732998 2024-03-19T16:38:58.531035+00:00 19994330.278031960130 27869999.999978169799 262864330.278006434441 1 60388.693744482 2024-03-19T16:38:59.523222+00:00 19994330.277774319053 27869999.999998044223 262864330.277768671513 1 60388.693756139 2024-03-19T16:39:00.530405+00:00 19994330.277826283127 27869999.999970208853 262864330.277792781591 1 60388.693767808 2024-03-19T16:39:01.538627+00:00 19994330.277719832957 27870000.000003084540 262864330.277719229460 1 60388.693779274 2024-03-19T16:39:02.529271+00:00 19994330.277765896171 27870000.000034611672 262864330.277796804905 1 60388.693790847 2024-03-19T16:39:03.529201+00:00 19994330.278029777110 27870000.000002942979 262864330.278029024601 1 60388.693802410 2024-03-19T16:39:04.528234+00:00 19994330.277903474867 27870000.000030849129 262864330.277930617332 1 60388.693813966 2024-03-19T16:39:05.526622+00:00 19994330.277997165918 27870000.000015348196 262864330.278008818626 1 60388.693825502 2024-03-19T16:39:06.523362+00:00 19994330.277740444988 27869999.999970678240 262864330.277707427740 1 60388.693837138 2024-03-19T16:39:07.528762+00:00 19994330.277906280011 27870000.000079490244 262864330.277982056141 1 60388.693848654 2024-03-19T16:39:08.523720+00:00 19994330.278009057045 27869999.999995812774 262864330.278001189232 1 60388.693860271 2024-03-19T16:39:09.527374+00:00 19994330.277863081545 27869999.999983631074 262864330.277843028307 1 60388.693871805 2024-03-19T16:39:10.523969+00:00 19994330.277941498905 27869999.999980643392 262864330.277918428183 1 60388.693883365 2024-03-19T16:39:11.522783+00:00 19994330.277830660343 27869999.999996419996 262864330.277823388577 1 60388.693894970 2024-03-19T16:39:12.525381+00:00 19994330.277942515910 27870000.000025957823 262864330.277964770794 1 60388.693906602 2024-03-19T16:39:13.530473+00:00 19994330.277887191623 27870000.000050593168 262864330.277934104204 1 60388.693918090 2024-03-19T16:39:14.522985+00:00 19994330.277810394764 27870000.000018954277 262864330.277825653553 1 60388.693929639 2024-03-19T16:39:15.520807+00:00 19994330.277891416103 27870000.000068418682 262864330.277956157923 1 60388.693941291 2024-03-19T16:39:16.527550+00:00 19994330.277646981180 27870000.000012714416 262864330.277656018734 1 60388.693952779 2024-03-19T16:39:17.520101+00:00 19994330.277840733528 27869999.999973714352 262864330.277810752392 1 60388.693964357 2024-03-19T16:39:18.520397+00:00 19994330.277869604528 27870000.000016529113 262864330.277882456779 1 60388.693975939 2024-03-19T16:39:19.521156+00:00 19994330.277929570526 27870000.000005532056 262864330.277931421995 1 60388.693987532 2024-03-19T16:39:20.522731+00:00 19994330.277859073132 27869999.999977152795 262864330.277832508087 1 60388.693999141 2024-03-19T16:39:21.525775+00:00 19994330.277649916708 27869999.999990496784 262864330.277636706829 1 60388.694010696 2024-03-19T16:39:22.524186+00:00 19994330.277755711228 27870000.000035494566 262864330.277787506580 1 60388.694022228 2024-03-19T16:39:23.520450+00:00 19994330.277874339372 27870000.000003933907 262864330.277874588966 1 60388.694033820 2024-03-19T16:39:24.522079+00:00 19994330.277822349221 27870000.000008713454 262864330.277827352285 1 60388.694045413 2024-03-19T16:39:25.523685+00:00 19994330.277796011418 27869999.999981816858 262864330.277774125338 1 60388.694057016 2024-03-19T16:39:26.526155+00:00 19994330.277807801962 27870000.000046771020 262864330.277850866318 1 60388.694068542 2024-03-19T16:39:27.521989+00:00 19994330.277583207935 27870000.000009659678 262864330.277589172125 1 60388.694080099 2024-03-19T16:39:28.520506+00:00 19994330.277883447707 27869999.999966584146 262864330.277846336365 1 60388.694091678 2024-03-19T16:39:29.520945+00:00 19994330.277732875198 27869999.999990954995 262864330.277720123529 1 60388.694103304 2024-03-19T16:39:30.525515+00:00 19994330.277690928429 27869999.999969828874 262864330.277657061815 1 60388.694114842 2024-03-19T16:39:31.522327+00:00 19994330.277669638395 27870000.000006780028 262864330.277672737837 1 60388.694126428 2024-03-19T16:39:32.523383+00:00 19994330.277938101441 27870000.000038750470 262864330.277973145247 1 60388.694137993 2024-03-19T16:39:33.522639+00:00 19994330.278070025146 27870000.000049941242 262864330.278116285801 1 60388.694149543 2024-03-19T16:39:34.520488+00:00 19994330.277867332101 27870000.000013981014 262864330.277877628803 1 60388.694161116 2024-03-19T16:39:35.520441+00:00 19994330.277729295194 27870000.000005248934 262864330.277730852365 1 60388.694172690 2024-03-19T16:39:36.520375+00:00 19994330.277954846621 27870000.000018030405 262864330.277969181538 1 60388.694184299 2024-03-19T16:39:37.523423+00:00 19994330.277798607945 27870000.000050812960 262864330.277845740318 1 60388.694195838 2024-03-19T16:39:38.520432+00:00 19994330.277886200696 27869999.999985530972 262864330.277868032455 1 60388.694207405 2024-03-19T16:39:39.519804+00:00 19994330.277931440622 27869999.999988034368 262864330.277915775776 1 60388.694219031 2024-03-19T16:39:40.524331+00:00 19994330.277856040746 27869999.999988697469 262864330.277841061354 1 60388.694230571 2024-03-19T16:39:41.521329+00:00 19994330.277790192515 27869999.999964918941 262864330.277751415968 1 60388.694242126 2024-03-19T16:39:42.519678+00:00 19994330.277679316700 27870000.000004891306 262864330.277680516243 1 60388.694253742 2024-03-19T16:39:43.523274+00:00 19994330.277869623154 27869999.999983865768 262864330.277849793434 1 60388.694265316 2024-03-19T16:39:44.523337+00:00 19994330.277706913650 27870000.000013925135 262864330.277717143297 1 60388.694276874 2024-03-19T16:39:45.521935+00:00 19994330.277811333537 27870000.000011447817 262864330.277819097042 1 60388.694288437 2024-03-19T16:39:46.520998+00:00 19994330.277784138918 27870000.000026214868 262864330.277806669474 1 60388.694300013 2024-03-19T16:39:47.521107+00:00 19994330.277964100242 27870000.000026877970 262864330.277987301350 1 60388.694311562 2024-03-19T16:39:48.518945+00:00 19994330.277889192104 27869999.999967969954 262864330.277853459120 1 60388.694323204 2024-03-19T16:39:49.524879+00:00 19994330.277890194207 27869999.999991349876 262864330.277877867222 1 60388.694334723 2024-03-19T16:39:50.520090+00:00 19994330.278182994574 27869999.999996647239 262864330.278175950050 1 60388.694346325 2024-03-19T16:39:51.522466+00:00 19994330.277714498341 27869999.999957315624 262864330.277668118477 1 60388.694357879 2024-03-19T16:39:52.520805+00:00 19994330.277705412358 27869999.999933697283 262864330.277635395527 1 60388.694369470 2024-03-19T16:39:53.522189+00:00 19994330.278029169887 27869999.999964315444 262864330.277989804745 1 60388.694381032 2024-03-19T16:39:54.521127+00:00 19994330.277782019228 27869999.999981790781 262864330.277760118246 1 60388.694392650 2024-03-19T16:39:55.524979+00:00 19994330.278042364866 27870000.000000726432 262864330.278039395809 1 60388.694404194 2024-03-19T16:39:56.522369+00:00 19994330.277656510472 27869999.999987583607 262864330.277640402317 1 60388.694415771 2024-03-19T16:39:57.522659+00:00 19994330.277816906571 27870000.000008549541 262864330.277821779251 1 60388.694427317 2024-03-19T16:39:58.520149+00:00 19994330.278024338186 27870000.000046446919 262864330.278067082167 1 60388.694438901 2024-03-19T16:39:59.521057+00:00 19994330.277638401836 27869999.999983090907 262864330.277617812157 1 60388.694450476 2024-03-19T16:40:00.521152+00:00 19994330.277839437127 27870000.000001840293 262864330.277837574482 1 60388.694462058 2024-03-19T16:40:01.521840+00:00 19994330.277687437832 27869999.999974835664 262864330.277658581734 1 60388.694474043 2024-03-19T16:40:02.557349+00:00 19994330.277677945793 27869999.999934379011 262864330.277608633041 1 60388.694485341 2024-03-19T16:40:03.533475+00:00 19994330.278007932007 27869999.999999660999 262864330.278003901243 1 60388.694497316 2024-03-19T16:40:04.568138+00:00 19994330.277778178453 27869999.999996457249 262864330.277770936489 1 60388.694508622 2024-03-19T16:40:05.544963+00:00 19994330.278099026531 27870000.000014465302 262864330.278109788895 1 60388.694520053 2024-03-19T16:40:06.532563+00:00 19994330.277863956988 27870000.000007454306 262864330.277867704630 1 60388.694531604 2024-03-19T16:40:07.530571+00:00 19994330.277963094413 27870000.000048946589 262864330.278008341789 1 60388.694543186 2024-03-19T16:40:08.531250+00:00 19994330.277776312083 27870000.000013966113 262864330.277786582708 1 60388.694554821 2024-03-19T16:40:09.536545+00:00 19994330.277825579047 27870000.000027999282 262864330.277849912643 1 60388.694566386 2024-03-19T16:40:10.535711+00:00 19994330.277624666691 27870000.000039145350 262864330.277660131454 1 60388.694577948 2024-03-19T16:40:11.534727+00:00 19994330.277966801077 27870000.000013321638 262864330.277976423502 1 60388.694589509 2024-03-19T16:40:12.533535+00:00 19994330.277619563043 27869999.999955382198 262864330.277571260929 1 60388.694601117 2024-03-19T16:40:13.536517+00:00 19994330.278021279722 27869999.999982163310 262864330.277999758720 1 60388.694612584 2024-03-19T16:40:14.527219+00:00 19994330.277682717890 27869999.999995518476 262864330.277674555779 1 60388.694624248 2024-03-19T16:40:15.535070+00:00 19994330.277889311314 27870000.000007703900 262864330.277893304825 1 60388.694635790 2024-03-19T16:40:16.532229+00:00 19994330.277730908245 27869999.999979484826 262864330.277706712484 1 60388.694647267 2024-03-19T16:40:17.523857+00:00 19994330.277875754982 27869999.999975699931 262864330.277847766876 1 60388.694658961 2024-03-19T16:40:18.534217+00:00 19994330.277714829892 27870000.000025130808 262864330.277736246586 1 60388.694670572 2024-03-19T16:40:19.537470+00:00 19994330.277789715677 27870000.000015094876 262864330.277801096439 1 60388.694682008 2024-03-19T16:40:20.525439+00:00 19994330.277922675014 27870000.000020489097 262864330.277939498425 1 60388.694693539 2024-03-19T16:40:21.521764+00:00 19994330.277825649828 27870000.000023968518 262864330.277845919132 1 60388.694705124 2024-03-19T16:40:22.522664+00:00 19994330.277700502425 27869999.999967742711 262864330.277664572001 1 60388.694716686 2024-03-19T16:40:23.521649+00:00 19994330.277728389949 27870000.000012971461 262864330.277737647295 1 60388.694728260 2024-03-19T16:40:24.521648+00:00 19994330.277820311487 27869999.999967757612 262864330.277784377337 1 60388.694739841 2024-03-19T16:40:25.522238+00:00 19994330.277857616544 27869999.999980621040 262864330.277834534645 1 60388.694751403 2024-03-19T16:40:26.521244+00:00 19994330.277680959553 27869999.999991782010 262864330.277669042349 1 60388.694763001 2024-03-19T16:40:27.523296+00:00 19994330.277960944921 27870000.000015150756 262864330.277972400188 1 60388.694774554 2024-03-19T16:40:28.521450+00:00 19994330.277850199491 27869999.999960433692 262864330.277806937695 1 60388.694786130 2024-03-19T16:40:29.521586+00:00 19994330.277743391693 27870000.000051453710 262864330.277791142464 1 60388.694797754 2024-03-19T16:40:30.525958+00:00 19994330.277789834887 27870000.000010613352 262864330.277796745300 1 60388.694809286 2024-03-19T16:40:31.522345+00:00 19994330.277792338282 27869999.999960679561 262864330.277749329805 1 60388.694820831 2024-03-19T16:40:32.519818+00:00 19994330.277833223343 27869999.999991171062 262864330.277820706367 1 60388.694832444 2024-03-19T16:40:33.523191+00:00 19994330.277942929417 27870000.000015832484 262864330.277955055237 1 60388.694844041 2024-03-19T16:40:34.525169+00:00 19994330.277811873704 27869999.999972131103 262864330.277780324221 1 60388.694855569 2024-03-19T16:40:35.521190+00:00 19994330.277870979160 27869999.999933060259 262864330.277800351381 1 60388.694867139 2024-03-19T16:40:36.520780+00:00 19994330.277719199657 27869999.999996691942 262864330.277712196112 1 60388.694878854 2024-03-19T16:40:37.532992+00:00 19994330.277831073850 27869999.999976165593 262864330.277803540230 1 60388.694890280 2024-03-19T16:40:38.520179+00:00 19994330.277838081121 27869999.999957948923 262864330.277792334557 1 60388.694901973 2024-03-19T16:40:39.530446+00:00 19994330.277757700533 27870000.000013407320 262864330.277767419815 1 60388.694913436 2024-03-19T16:40:40.520901+00:00 19994330.278032470495 27870000.000010881573 262864330.278039664030 1 60388.694925008 2024-03-19T16:40:41.520694+00:00 19994330.277737885714 27869999.999973174185 262864330.277707368135 1 60388.694936580 2024-03-19T16:40:42.520559+00:00 19994330.277838140726 27870000.000053979456 262864330.277888417244 1 60388.694948200 2024-03-19T16:40:43.524461+00:00 19994330.277808781713 27870000.000009059906 262864330.277814149857 1 60388.694959708 2024-03-19T16:40:44.518744+00:00 19994330.277542766184 27870000.000063754618 262864330.277602821589 1 60388.694971294 2024-03-19T16:40:45.519772+00:00 19994330.277966987342 27869999.999991431832 262864330.277954697609 1 60388.694982916 2024-03-19T16:40:46.523922+00:00 19994330.277786239982 27869999.999991107732 262864330.277773678303 1 60388.694994552 2024-03-19T16:40:47.529310+00:00 19994330.277732782066 27870000.000050079077 262864330.277779161930 1 60388.695006187 2024-03-19T16:40:48.534573+00:00 19994330.277837712318 27869999.999974183738 262864330.277808219194 1 60388.695017773 2024-03-19T16:40:49.535618+00:00 19994330.277632344514 27870000.000012204051 262864330.277640879154 1 60388.695029299 2024-03-19T16:40:50.531431+00:00 19994330.277828916907 27870000.000030271709 262864330.277855515480 1 60388.695040845 2024-03-19T16:40:51.529028+00:00 19994330.277938112617 27870000.000009268522 262864330.277943670750 1 60388.695052383 2024-03-19T16:40:52.525953+00:00 19994330.277967080474 27870000.000043202192 262864330.278006613255 1 60388.695063942 2024-03-19T16:40:53.524623+00:00 19994330.277794256806 27870000.000027872622 262864330.277818441391 1 60388.695075513 2024-03-19T16:40:54.524357+00:00 19994330.277835644782 27870000.000006265938 262864330.277838200331 1 60388.695087232 2024-03-19T16:40:55.536801+00:00 19994330.277744363993 27869999.999966140836 262864330.277706801891 1 60388.695098666 2024-03-19T16:40:56.524772+00:00 19994330.277715016156 27870000.000001743436 262864330.277713060379 1 60388.695110384 2024-03-19T16:40:57.537162+00:00 19994330.277987595648 27869999.999972708523 262864330.277956604958 1 60388.695121947 2024-03-19T16:40:58.536176+00:00 19994330.277830198407 27870000.000010721385 262864330.277837216854 1 60388.695133588 2024-03-19T16:40:59.541984+00:00 19994330.278061110526 27869999.999960634857 262864330.278018057346 1 60388.695145134 2024-03-19T16:41:00.539570+00:00 19994330.277597866952 27870000.000052668154 262864330.277646839619 1 60388.695156496 2024-03-19T16:41:01.521234+00:00 19994330.277858056128 27870000.000042337924 262864330.277896702290 1 60388.695168072 2024-03-19T16:41:02.521461+00:00 19994330.278005890548 27870000.000041048974 262864330.278043240309 1 60388.695179722 2024-03-19T16:41:03.528001+00:00 19994330.277803953737 27870000.000007484108 262864330.277807742357 1 60388.695191207 2024-03-19T16:41:04.520326+00:00 19994330.277744002640 27870000.000033061951 262864330.277773350477 1 60388.695202773 2024-03-19T16:41:05.519523+00:00 19994330.277876824141 27870000.000005356967 262864330.277878493071 1 60388.695214359 2024-03-19T16:41:06.520612+00:00 19994330.278006304055 27869999.999983813614 262864330.277986437082 1 60388.695225932 2024-03-19T16:41:07.520492+00:00 19994330.278044819832 27869999.999961819500 262864330.278002947569 1 60388.695237504 2024-03-19T16:41:08.520359+00:00 19994330.277528986335 27869999.999990250915 262864330.277515530586 1 60388.695249099 2024-03-19T16:41:09.522140+00:00 19994330.277923662215 27870000.000028371811 262864330.277948349714 1 60388.695260652 2024-03-19T16:41:10.520325+00:00 19994330.277882646769 27870000.000025905669 262864330.277904838324 1 60388.695272238 2024-03-19T16:41:11.521343+00:00 19994330.277849063277 27869999.999992389232 262864330.277837753296 1 60388.695283806 2024-03-19T16:41:12.520884+00:00 19994330.277775757015 27870000.000048786402 262864330.277820855379 1 60388.695295359 2024-03-19T16:41:13.518991+00:00 19994330.277973506600 27870000.000014998019 262864330.277984797955 1 60388.695307226 2024-03-19T16:41:14.544348+00:00 19994330.277844820172 27870000.000012777746 262864330.277853906155 1 60388.695318602 2024-03-19T16:41:15.527187+00:00 19994330.278053853661 27869999.999997962266 262864330.278048127890 1 60388.695330326 2024-03-19T16:41:16.540217+00:00 19994330.277738243341 27870000.000028576702 262864330.277763128281 1 60388.695341820 2024-03-19T16:41:17.533284+00:00 19994330.277774695307 27869999.999972485006 262864330.277743488550 1 60388.695353366 2024-03-19T16:41:18.530852+00:00 19994330.277839399874 27869999.999992046505 262864330.277827739716 1 60388.695364942 2024-03-19T16:41:19.531003+00:00 19994330.277763266116 27870000.000044133514 262864330.277803719044 1 60388.695376514 2024-03-19T16:41:20.530867+00:00 19994330.277642630041 27869999.999967887998 262864330.277606815100 1 60388.695388268 2024-03-19T16:41:21.546356+00:00 19994330.277889031917 27869999.999979540706 262864330.277864903212 1 60388.695399737 2024-03-19T16:41:22.537325+00:00 19994330.277831640095 27870000.000017039478 262864330.277844995260 1 60388.695411209 2024-03-19T16:41:23.528511+00:00 19994330.277809455991 27869999.999996878207 262864330.277802646160 1 60388.695422902 2024-03-19T16:41:24.538766+00:00 19994330.277955438942 27870000.000042408705 262864330.277994155884 1 60388.695434432 2024-03-19T16:41:25.534974+00:00 19994330.277890969068 27870000.000012382865 262864330.277899682522 1 60388.695446047 2024-03-19T16:41:26.538514+00:00 19994330.277761466801 27870000.000004690140 262864330.277762442827 1 60388.695457572 2024-03-19T16:41:27.534251+00:00 19994330.277784664184 27870000.000010412186 262864330.277791380882 1 60388.695469146 2024-03-19T16:41:28.534238+00:00 19994330.277926385403 27869999.999977130443 262864330.277899831533 1 60388.695480708 2024-03-19T16:41:29.533133+00:00 19994330.278101127595 27870000.000023573637 262864330.278120994568 1 60388.695492272 2024-03-19T16:41:30.532295+00:00 19994330.277849480510 27869999.999982506037 262864330.277828276157 1 60388.695503780 2024-03-19T16:41:31.526559+00:00 19994330.277744106948 27870000.000005636364 262864330.277746051550 1 60388.695515380 2024-03-19T16:41:32.528868+00:00 19994330.277773715556 27869999.999980077147 262864330.277750104666 1 60388.695526943 2024-03-19T16:41:33.527851+00:00 19994330.278089430183 27870000.000034816563 262864330.278120547533 1 60388.695538574 2024-03-19T16:41:34.532821+00:00 19994330.277865462005 27870000.000018455088 262864330.277880221605 1 60388.695550181 2024-03-19T16:41:35.535591+00:00 19994330.277950573713 27869999.999996766448 262864330.277943670750 1 60388.695561795 2024-03-19T16:41:36.539086+00:00 19994330.277516935021 27869999.999994434416 262864330.277507662773 1 60388.695573180 2024-03-19T16:41:37.522711+00:00 19994330.277847632766 27869999.999977011234 262864330.277820944786 1 60388.695584770 2024-03-19T16:41:38.524171+00:00 19994330.277870282531 27869999.999984279275 262864330.277850866318 1 60388.695596388 2024-03-19T16:41:39.527940+00:00 19994330.277723181993 27869999.999978620559 262864330.277698129416 1 60388.695607928 2024-03-19T16:41:40.524947+00:00 19994330.278006665409 27869999.999962773174 262864330.277965754271 1 60388.695619692 2024-03-19T16:41:41.541415+00:00 19994330.277783911675 27869999.999966684729 262864330.277746886015 1 60388.695631071 2024-03-19T16:41:42.524529+00:00 19994330.277807738632 27869999.999972682446 262864330.277776718140 1 60388.695642663 2024-03-19T16:41:43.526081+00:00 19994330.277898155153 27870000.000005505979 262864330.277899980545 1 60388.695654325 2024-03-19T16:41:44.533670+00:00 19994330.277689389884 27869999.999989770353 262864330.277675479650 1 60388.695666012 2024-03-19T16:41:45.543479+00:00 19994330.278400383890 27870000.000005677342 262864330.278402358294 1 60388.695677490 2024-03-19T16:41:46.535094+00:00 19994330.277540232986 27869999.999992020428 262864330.277528554201 1 60388.695688982 2024-03-19T16:41:47.528086+00:00 19994330.277753606439 27870000.000041272491 262864330.277791202068 1 60388.695700750 2024-03-19T16:41:48.544781+00:00 19994330.277806501836 27870000.000026434660 262864330.277829229832 1 60388.695712177 2024-03-19T16:41:49.532045+00:00 19994330.277830008417 27870000.000019323081 262864330.277845621109 1 60388.695723851 2024-03-19T16:41:50.540734+00:00 19994330.277911774814 27869999.999995838851 262864330.277903914452 1 60388.695735476 2024-03-19T16:41:51.545097+00:00 19994330.277755834162 27869999.999976098537 262864330.277728229761 1 60388.695746790 2024-03-19T16:41:52.522684+00:00 19994330.277779553086 27869999.999917283654 262864330.277693122625 1 60388.695758382 2024-03-19T16:41:53.524195+00:00 19994330.277977779508 27869999.999918963760 262864330.277893066406 1 60388.695769987 2024-03-19T16:41:54.526883+00:00 19994330.277915749699 27869999.999972254038 262864330.277884304523 1 60388.695781624 2024-03-19T16:41:55.532328+00:00 19994330.278028309345 27870000.000024568290 262864330.278049170971 1 60388.695793172 2024-03-19T16:41:56.530098+00:00 19994330.277738474309 27870000.000037383288 262864330.277772158384 1 60388.695804697 2024-03-19T16:41:57.525849+00:00 19994330.277602914721 27870000.000002719462 262864330.277601927519 1 60388.695816222 2024-03-19T16:41:58.521530+00:00 19994330.277781855315 27870000.000014975667 262864330.277793109417 1 60388.695827863 2024-03-19T16:41:59.527364+00:00 19994330.277994826436 27869999.999994356185 262864330.277985513210 1 60388.695839522 2024-03-19T16:42:00.534726+00:00 19994330.277850612998 27870000.000024344772 262864330.277871251106 1 60388.695851061 2024-03-19T16:42:01.531669+00:00 19994330.277901858091 27870000.000002507120 262864330.277900665998 1 60388.695862602 2024-03-19T16:42:02.528765+00:00 19994330.278031174093 27870000.000030424446 262864330.278057903051 1 60388.695874161 2024-03-19T16:42:03.527483+00:00 19994330.277778375894 27869999.999921370298 262864330.277696073055 1 60388.695885742 2024-03-19T16:42:04.528101+00:00 19994330.277849771082 27869999.999966055155 262864330.277812123299 1 60388.695897353 2024-03-19T16:42:05.531265+00:00 19994330.277477946132 27869999.999949470162 262864330.277423709631 1 60388.695908868 2024-03-19T16:42:06.526187+00:00 19994330.277972862124 27869999.999993745238 262864330.277962923050 1 60388.695920479 2024-03-19T16:42:07.529354+00:00 19994330.277874138206 27870000.000024963170 262864330.277895420790 1 60388.695932063 2024-03-19T16:42:08.530261+00:00 19994330.277837883681 27870000.000015825033 262864330.277850002050 1 60388.695943544 2024-03-19T16:42:09.522206+00:00 19994330.277970355004 27869999.999999675900 262864330.277966320515 1 60388.695955162 2024-03-19T16:42:10.526004+00:00 19994330.277716077864 27869999.999975219369 262864330.277687579393 1 60388.695966797 2024-03-19T16:42:11.531286+00:00 19994330.277844183147 27869999.999966084957 262864330.277806580067 1 60388.695978352 2024-03-19T16:42:12.529603+00:00 19994330.277753025293 27869999.999969881028 262864330.277719199657 1 60388.695989938 2024-03-19T16:42:13.530657+00:00 19994330.277786169201 27870000.000031825155 262864330.277814298868 1 60388.696001558 2024-03-19T16:42:14.534612+00:00 19994330.277784742415 27869999.999978192151 262864330.277759224176 1 60388.696012990 2024-03-19T16:42:15.522315+00:00 19994330.277827505022 27870000.000022701919 262864330.277846515179 1 60388.696024594 2024-03-19T16:42:16.524906+00:00 19994330.277886774391 27870000.000019032508 262864330.277902126312 1 60388.696036542 2024-03-19T16:42:17.557249+00:00 19994330.277704026550 27869999.999967284501 262864330.277667611837 1 60388.696047719 2024-03-19T16:42:18.522903+00:00 19994330.278054684401 27870000.000047110021 262864330.278098106384 1 60388.696059288 2024-03-19T16:42:19.522443+00:00 19994330.277744095773 27869999.999978609383 262864330.277718991041 1 60388.696070855 2024-03-19T16:42:20.521868+00:00 19994330.277846518904 27870000.000026829541 262864330.277869641781 1 60388.696082444 2024-03-19T16:42:21.523171+00:00 19994330.277799788862 27870000.000010889024 262864330.277806967497 1 60388.696094048 2024-03-19T16:42:22.525762+00:00 19994330.277789611369 27870000.000003546476 262864330.277789473534 1 60388.696105578 2024-03-19T16:42:23.521883+00:00 19994330.277754053473 27869999.999976318330 262864330.277726650238 1 60388.696117222 2024-03-19T16:42:24.527985+00:00 19994330.277940507978 27869999.999985292554 262864330.277922093868 1 60388.696128814 2024-03-19T16:42:25.529520+00:00 19994330.277771566063 27869999.999987598509 262864330.277755469084 1 60388.696140315 2024-03-19T16:42:26.523204+00:00 19994330.277838733047 27869999.999993700534 262864330.277828752995 1 60388.696151936 2024-03-19T16:42:27.527330+00:00 19994330.277948565781 27869999.999994851649 262864330.277939707041 1 60388.696163652 2024-03-19T16:42:28.539478+00:00 19994330.277781929821 27869999.999982651323 262864330.277760893106 1 60388.696175064 2024-03-19T16:42:29.525571+00:00 19994330.277719892561 27870000.000038575381 262864330.277754753828 1 60388.696186604 2024-03-19T16:42:30.522592+00:00 19994330.277981579304 27870000.000000309199 262864330.277978181839 1 60388.696198144 2024-03-19T16:42:31.519672+00:00 19994330.277696870267 27870000.000035386533 262864330.277728557587 1 60388.696209726 2024-03-19T16:42:32.520302+00:00 19994330.277834683657 27869999.999989368021 262864330.277820348740 1 60388.696221376 2024-03-19T16:42:33.526890+00:00 19994330.277780335397 27870000.000018682331 262864330.277795314789 1 60388.696232939 2024-03-19T16:42:34.525955+00:00 19994330.277762401849 27869999.999977853149 262864330.277736574411 1 60388.696244447 2024-03-19T16:42:35.520271+00:00 19994330.278022538871 27869999.999989684671 262864330.278008520603 1 60388.696256027 2024-03-19T16:42:36.520687+00:00 19994330.277932543308 27870000.000050202012 262864330.277979046106 1 60388.696267611 2024-03-19T16:42:37.521628+00:00 19994330.277619581670 27869999.999948486686 262864330.277564376593 1 60388.696279181 2024-03-19T16:42:38.521252+00:00 19994330.277995400131 27869999.999985434115 262864330.277977138758 1 60388.696290807 2024-03-19T16:42:39.525743+00:00 19994330.277756102383 27870000.000039223582 262864330.277791619301 1 60388.696302341 2024-03-19T16:42:40.522271+00:00 19994330.277973677963 27869999.999959483743 262864330.277929455042 1 60388.696313897 2024-03-19T16:42:41.520682+00:00 19994330.277834456414 27870000.000050038099 262864330.277880787849 1 60388.696325452 2024-03-19T16:42:42.519069+00:00 19994330.277779776603 27869999.999997984618 262864330.277774065733 1 60388.696337041 2024-03-19T16:42:43.520316+00:00 19994330.277735866606 27869999.999963328242 262864330.277695506811 1 60388.696348621 2024-03-19T16:42:44.520869+00:00 19994330.277904950082 27869999.999998886138 262864330.277900159359 1 60388.696360272 2024-03-19T16:42:45.527530+00:00 19994330.277797613293 27869999.999948401004 262864330.277742326260 1 60388.696371966 2024-03-19T16:42:46.537867+00:00 19994330.277659077197 27869999.999983623624 262864330.277639001608 1 60388.696383466 2024-03-19T16:42:47.531512+00:00 19994330.277861032635 27869999.999955557287 262864330.277812898159 1 60388.696395086 2024-03-19T16:42:48.535409+00:00 19994330.277880206704 27869999.999961555004 262864330.277838051319 1 60388.696406581 2024-03-19T16:42:49.528542+00:00 19994330.277878597379 27869999.999989010394 262864330.277863919735 1 60388.696418274 2024-03-19T16:42:50.538839+00:00 19994330.277758285403 27869999.999989904463 262864330.277744472027 1 60388.696429784 2024-03-19T16:42:51.533363+00:00 19994330.277701824903 27869999.999961666763 262864330.277659803629 1 60388.696441321 2024-03-19T16:42:52.530135+00:00 19994330.278022877872 27870000.000030945987 262864330.278050124645 1 60388.696452917 2024-03-19T16:42:53.532001+00:00 19994330.277989685535 27870000.000046167523 262864330.278032153845 1 60388.696464582 2024-03-19T16:42:54.539905+00:00 19994330.277923744172 27869999.999999482185 262864330.277919530869 1 60388.696476011 2024-03-19T16:42:55.527330+00:00 19994330.277923688293 27869999.999980919063 262864330.277900934219 1 60388.696487609 2024-03-19T16:42:56.529389+00:00 19994330.277698088437 27870000.000019222498 262864330.277713626623 1 60388.696499166 2024-03-19T16:42:57.527916+00:00 19994330.277771119028 27870000.000015024096 262864330.277782440186 1 60388.696510850 2024-03-19T16:42:58.537459+00:00 19994330.278051149100 27869999.999987199903 262864330.278034627438 1 60388.696522264 2024-03-19T16:42:59.523589+00:00 19994330.277826435864 27870000.000010840595 262864330.277833580971 1 60388.696533800 2024-03-19T16:43:00.520286+00:00 19994330.277659654617 27870000.000012364239 262864330.277668327093 1 60388.696545672 2024-03-19T16:43:01.546013+00:00 19994330.277757480741 27870000.000016782433 262864330.277770578861 1 60388.696556963 2024-03-19T16:43:02.521603+00:00 19994330.277720663697 27870000.000030938536 262864330.277747899294 1 60388.696568631 2024-03-19T16:43:03.529742+00:00 19994330.277792967856 27870000.000026360154 262864330.277815610170 1 60388.696580095 2024-03-19T16:43:04.520183+00:00 19994330.278097067028 27870000.000008333474 262864330.278101712465 1 60388.696591664 2024-03-19T16:43:05.519763+00:00 19994330.277963533998 27870000.000008694828 262864330.277968525887 1 60388.696603248 2024-03-19T16:43:06.520595+00:00 19994330.277825355530 27869999.999968621880 262864330.277790278196 1 60388.696614816 2024-03-19T16:43:07.520099+00:00 19994330.277842115611 27869999.999982323498 262864330.277820736170 1 60388.696626424 2024-03-19T16:43:08.523030+00:00 19994330.277787793428 27869999.999993264675 262864330.277777373791 1 60388.696637993 2024-03-19T16:43:09.522574+00:00 19994330.277986295521 27869999.999957967550 262864330.277940571308 1 60388.696649549 2024-03-19T16:43:10.521026+00:00 19994330.277691353112 27870000.000045254827 262864330.277732908726 1 60388.696661182 2024-03-19T16:43:11.526122+00:00 19994330.278044171631 27869999.999995432794 262864330.278035908937 1 60388.696672703 2024-03-19T16:43:12.521551+00:00 19994330.277655702084 27870000.000002223998 262864330.277654230595 1 60388.696684285 2024-03-19T16:43:13.522230+00:00 19994330.277779906988 27870000.000002484769 262864330.277778685093 1 60388.696695949 2024-03-19T16:43:14.529994+00:00 19994330.278025049716 27870000.000030539930 262864330.278051912785 1 60388.696707546 2024-03-19T16:43:15.531934+00:00 19994330.277819715440 27869999.999969873577 262864330.277785897255 1 60388.696719121 2024-03-19T16:43:16.532064+00:00 19994330.277862269431 27870000.000035442412 262864330.277894020081 1 60388.696730652 2024-03-19T16:43:17.528349+00:00 19994330.277760684490 27869999.999984234571 262864330.277741223574 1 60388.696742218 2024-03-19T16:43:18.527607+00:00 19994330.277937103063 27869999.999975770712 262864330.277909189463 1 60388.696753846 2024-03-19T16:43:19.532281+00:00 19994330.277832847089 27869999.999972645193 262864330.277801781893 1 60388.696765417 2024-03-19T16:43:20.532008+00:00 19994330.277850288898 27870000.000031214207 262864330.277877807617 1 60388.696777143 2024-03-19T16:43:21.545103+00:00 19994330.277686223388 27870000.000004857779 262864330.277687370777 1 60388.696788455 2024-03-19T16:43:22.522529+00:00 19994330.277860276401 27870000.000068746507 262864330.277925342321 1 60388.696800139 2024-03-19T16:43:23.532041+00:00 19994330.277702253312 27870000.000008743256 262864330.277707278728 1 60388.696811685 2024-03-19T16:43:24.529601+00:00 19994330.277828931808 27870000.000028111041 262864330.277853339911 1 60388.696823359 2024-03-19T16:43:25.538232+00:00 19994330.277766976506 27870000.000009160489 262864330.277772426605 1 60388.696834947 2024-03-19T16:43:26.539380+00:00 19994330.277809266001 27870000.000009447336 262864330.277815014124 1 60388.696846346 2024-03-19T16:43:27.524324+00:00 19994330.277768123895 27869999.999963376671 262864330.277727812529 1 60388.696857916 2024-03-19T16:43:28.523943+00:00 19994330.277915295213 27869999.999948728830 262864330.277860343456 1 60388.696869457 2024-03-19T16:43:29.521099+00:00 19994330.277751449496 27869999.999931413680 262864330.277679175138 1 60388.696881095 2024-03-19T16:43:30.526583+00:00 19994330.277891147882 27869999.999980989844 262864330.277868449688 1 60388.696892792 2024-03-19T16:43:31.537231+00:00 19994330.277768488973 27869999.999966084957 262864330.277730882168 1 60388.696904266 2024-03-19T16:43:32.528624+00:00 19994330.277736414224 27870000.000004794449 262864330.277737528086 1 60388.696915978 2024-03-19T16:43:33.540484+00:00 19994330.277839522809 27869999.999997343868 262864330.277833163738 1 60388.696927359 2024-03-19T16:43:34.523820+00:00 19994330.277739446610 27870000.000009741634 262864330.277745485306 1 60388.696939030 2024-03-19T16:43:35.532201+00:00 19994330.277905877680 27870000.000024545938 262864330.277926743031 1 60388.696950618 2024-03-19T16:43:36.533368+00:00 19994330.277688376606 27869999.999995604157 262864330.277680277824 1 60388.696962162 2024-03-19T16:43:37.530794+00:00 19994330.277955550700 27870000.000047359616 262864330.277999222279 1 60388.696973797 2024-03-19T16:43:38.536098+00:00 19994330.277819547802 27869999.999978516251 262864330.277794361115 1 60388.696985209 2024-03-19T16:43:39.522080+00:00 19994330.277846258134 27870000.000006396323 262864330.277848958969 1 60388.696996887 2024-03-19T16:43:40.531074+00:00 19994330.277771636844 27869999.999977033585 262864330.277744948864 1 60388.697008488 2024-03-19T16:43:41.533337+00:00 19994330.277842704207 27870000.000010591000 262864330.277849584818 1 60388.697020152 2024-03-19T16:43:42.541139+00:00 19994330.277781940997 27869999.999966949224 262864330.277745187283 1 60388.697031735 2024-03-19T16:43:43.541909+00:00 19994330.278026692569 27870000.000032529235 262864330.278055548668 1 60388.697043153 2024-03-19T16:43:44.528471+00:00 19994330.277819376439 27869999.999998424202 262864330.277814090252 1 60388.697054807 2024-03-19T16:43:45.535293+00:00 19994330.277752142400 27870000.000015929341 262864330.277764350176 1 60388.697066457 2024-03-19T16:43:46.541876+00:00 19994330.277910299599 27870000.000029779971 262864330.277936369181 1 60388.697077838 2024-03-19T16:43:47.525189+00:00 19994330.277858037502 27870000.000006515533 262864330.277860879898 1 60388.697089521 2024-03-19T16:43:48.534612+00:00 19994330.278043713421 27870000.000055462122 262864330.278095483780 1 60388.697101047 2024-03-19T16:43:49.530429+00:00 19994330.277617629617 27870000.000010151416 262864330.277624100447 1 60388.697112577 2024-03-19T16:43:50.526603+00:00 19994330.277912732214 27869999.999965213239 262864330.277874261141 1 60388.697124111 2024-03-19T16:43:51.523145+00:00 19994330.278099127114 27870000.000010862947 262864330.278106272221 1 60388.697135713 2024-03-19T16:43:52.525624+00:00 19994330.277808006853 27869999.999982301146 262864330.277786612511 1 60388.697147341 2024-03-19T16:43:53.530307+00:00 19994330.277742650360 27870000.000002905726 262864330.277741879225 1 60388.697158893 2024-03-19T16:43:54.528329+00:00 19994330.277820132673 27869999.999992564321 262864330.277808994055 1 60388.697170426 2024-03-19T16:43:55.524785+00:00 19994330.277924764901 27870000.000004537404 262864330.277925610542 1 60388.697182110 2024-03-19T16:43:56.534262+00:00 19994330.277714867145 27870000.000000420958 262864330.277711600065 1 60388.697193646 2024-03-19T16:43:57.531002+00:00 19994330.277811385691 27870000.000011887401 262864330.277819573879 1 60388.697205222 2024-03-19T16:43:58.531208+00:00 19994330.278027564287 27870000.000024542212 262864330.278048425913 1 60388.697216709 2024-03-19T16:43:59.523662+00:00 19994330.277703274041 27870000.000021364540 262864330.277720957994 1 60388.697228323 2024-03-19T16:44:00.527132+00:00 19994330.277851585299 27869999.999986354262 262864330.277834236622 1 60388.697240044 2024-03-19T16:44:01.539829+00:00 19994330.277943912894 27869999.999962855130 262864330.277903079987 1 60388.697251522 2024-03-19T16:44:02.531510+00:00 19994330.277788471431 27869999.999993119389 262864330.277777880430 1 60388.697263038 2024-03-19T16:44:03.526470+00:00 19994330.277886532247 27869999.999940481037 262864330.277823328972 1 60388.697274571 2024-03-19T16:44:04.522977+00:00 19994330.277818363160 27870000.000008497387 262864330.277823150158 1 60388.697286251 2024-03-19T16:44:05.532129+00:00 19994330.278011392802 27870000.000007942319 262864330.278015613556 1 60388.697297770 2024-03-19T16:44:06.527304+00:00 19994330.277778524905 27869999.999987419695 262864330.277762264013 1 60388.697309313 2024-03-19T16:44:07.524646+00:00 19994330.277621347457 27870000.000026818365 262864330.277644485235 1 60388.697320913 2024-03-19T16:44:08.526879+00:00 19994330.278077278286 27870000.000039581209 262864330.278113156557 1 60388.697332467 2024-03-19T16:44:09.525194+00:00 19994330.277964234352 27870000.000000596046 262864330.277961134911 1 60388.697344085 2024-03-19T16:44:10.528966+00:00 19994330.277810625732 27870000.000027470291 262864330.277834415436 1 60388.697355771 2024-03-19T16:44:11.538652+00:00 19994330.277786970139 27870000.000016093254 262864330.277799367905 1 60388.697367235 2024-03-19T16:44:12.529087+00:00 19994330.277888011187 27869999.999935813248 262864330.277820110321 1 60388.697378722 2024-03-19T16:44:13.521635+00:00 19994330.277803421021 27870000.000055428594 262864330.277855157852 1 60388.697390292 2024-03-19T16:44:14.521241+00:00 19994330.277825497091 27869999.999999485910 262864330.277821302414 1 60388.697401848 2024-03-19T16:44:15.519660+00:00 19994330.277959838510 27869999.999984405935 262864330.277940571308 1 60388.697413559 2024-03-19T16:44:16.531497+00:00 19994330.277738153934 27869999.999985940754 262864330.277720391750 1 60388.697425081 2024-03-19T16:44:17.526993+00:00 19994330.278003215790 27869999.999949105084 262864330.277948617935 1 60388.697436569 2024-03-19T16:44:18.519536+00:00 19994330.277609001845 27870000.000021386892 262864330.277626693249 1 60388.697448215 2024-03-19T16:44:19.525833+00:00 19994330.277882691473 27870000.000024277717 262864330.277903288603 1 60388.697459753 2024-03-19T16:44:20.522674+00:00 19994330.277795672417 27870000.000011570752 262864330.277803540230 1 60388.697471287 2024-03-19T16:44:21.519222+00:00 19994330.277902610600 27870000.000021494925 262864330.277920395136 1 60388.697482884 2024-03-19T16:44:22.521201+00:00 19994330.277818098664 27869999.999978054315 262864330.277792453766 1 60388.697494492 2024-03-19T16:44:23.524132+00:00 19994330.277620553970 27869999.999967172742 262864330.277584016323 1 60388.697506018 2024-03-19T16:44:24.519899+00:00 19994330.277866959572 27869999.999977063388 262864330.277840316296 1 60388.697517594 2024-03-19T16:44:25.520147+00:00 19994330.277622338384 27870000.000034723431 262864330.277653366327 1 60388.697529252 2024-03-19T16:44:26.527401+00:00 19994330.277914218605 27870000.000059131533 262864330.277969658375 1 60388.697540750 2024-03-19T16:44:27.520767+00:00 19994330.277849663049 27869999.999997328967 262864330.277843296528 1 60388.697552309 2024-03-19T16:44:28.519538+00:00 19994330.277682010084 27870000.000004429370 262864330.277682751417 1 60388.697563873 2024-03-19T16:44:29.518607+00:00 19994330.277731880546 27870000.000039737672 262864330.277767896652 1 60388.697575473 2024-03-19T16:44:30.520911+00:00 19994330.277807120234 27870000.000015690923 262864330.277819097042 1 60388.697587118 2024-03-19T16:44:31.527012+00:00 19994330.277839031070 27870000.000015150756 262864330.277850478888 1 60388.697598615 2024-03-19T16:44:32.520364+00:00 19994330.277960963547 27869999.999994918704 262864330.277952194214 1 60388.697610217 2024-03-19T16:44:33.522735+00:00 19994330.277712404728 27869999.999998122454 262864330.277706831694 1 60388.697621779 2024-03-19T16:44:34.521710+00:00 19994330.277828138322 27869999.999999936670 262864330.277824372053 1 60388.697633386 2024-03-19T16:44:35.524561+00:00 19994330.277792170644 27869999.999994534999 262864330.277783036232 1 60388.697645069 2024-03-19T16:44:36.533995+00:00 19994330.277884572744 27869999.999991521239 262864330.277872413397 1 60388.697656500 2024-03-19T16:44:37.521588+00:00 19994330.277948543429 27869999.999996960163 262864330.277941823006 1 60388.697668066 2024-03-19T16:44:38.520935+00:00 19994330.277763102204 27870000.000015120953 262864330.277774512768 1 60388.697679652 2024-03-19T16:44:39.521973+00:00 19994330.277514014393 27870000.000009577721 262864330.277519881725 1 60388.697691252 2024-03-19T16:44:40.524174+00:00 19994330.277841746807 27869999.999993570149 262864330.277831614017 1 60388.697702815 2024-03-19T16:44:41.523248+00:00 19994330.277817349881 27870000.000004302710 262864330.277817934752 1 60388.697714369 2024-03-19T16:44:42.521460+00:00 19994330.277854237705 27870000.000004470348 262864330.277855008841 1 60388.697725928 2024-03-19T16:44:43.520179+00:00 19994330.277882639319 27870000.000019341707 262864330.277898281813 1 60388.697737610 2024-03-19T16:44:44.529538+00:00 19994330.278011556715 27869999.999990839511 262864330.277998715639 1 60388.697749245 2024-03-19T16:44:45.534804+00:00 19994330.277807954699 27870000.000000257045 262864330.277804523706 1 60388.697760744 2024-03-19T16:44:46.528255+00:00 19994330.277503333986 27869999.999978877604 262864330.277478516102 1 60388.697772386 2024-03-19T16:44:47.534113+00:00 19994330.277842577547 27869999.999980632216 262864330.277819514275 1 60388.697783908 2024-03-19T16:44:48.529694+00:00 19994330.277556058019 27869999.999980885535 262864330.277533262968 1 60388.697795541 2024-03-19T16:44:49.534799+00:00 19994330.278005298227 27870000.000035565346 262864330.278037160635 1 60388.697807088 2024-03-19T16:44:50.532414+00:00 19994330.277839489281 27870000.000002622604 262864330.277838408947 1 60388.697818554 2024-03-19T16:44:51.523090+00:00 19994330.277679592371 27870000.000021539629 262864330.277697443962 1 60388.697830129 2024-03-19T16:44:52.523154+00:00 19994330.278033249080 27870000.000019825995 262864330.278049379587 1 60388.697841813 2024-03-19T16:44:53.532660+00:00 19994330.277850333601 27870000.000018455088 262864330.277865082026 1 60388.697853325 2024-03-19T16:44:54.527259+00:00 19994330.277894459665 27870000.000005386770 262864330.277896165848 1 60388.697864951 2024-03-19T16:44:55.531782+00:00 19994330.277993496507 27869999.999994430691 262864330.277984231710 1 60388.697876473 2024-03-19T16:44:56.527251+00:00 19994330.277696516365 27869999.999978810549 262864330.277671635151 1 60388.697888067 2024-03-19T16:44:57.528998+00:00 19994330.277842815965 27870000.000016413629 262864330.277855545282 1 60388.697899542 2024-03-19T16:44:58.520438+00:00 19994330.277999747545 27869999.999994251877 262864330.277990311384 1 60388.697911127 2024-03-19T16:44:59.521410+00:00 19994330.277773156762 27870000.000009316951 262864330.277778804302 1 60388.697922798 2024-03-19T16:45:00.529723+00:00 19994330.277804642916 27870000.000009775162 262864330.277810722589 1 60388.697934974 2024-03-19T16:45:01.581758+00:00 19994330.278066378087 27870000.000012777746 262864330.278075456619 1 60388.697945957 2024-03-19T16:45:02.530652+00:00 19994330.277844071388 27870000.000029299408 262864330.277869671583 1 60388.697957561 2024-03-19T16:45:03.533262+00:00 19994330.277742214501 27870000.000012271106 262864330.277750790119 1 60388.697969100 2024-03-19T16:45:04.530282+00:00 19994330.278143130243 27870000.000010792166 262864330.278150230646 1 60388.697980605 2024-03-19T16:45:05.524277+00:00 19994330.277890466154 27869999.999990157783 262864330.277876943350 1 60388.697992320 2024-03-19T16:45:06.536440+00:00 19994330.277810823172 27869999.999956529588 262864330.277763634920 1 60388.698003842 2024-03-19T16:45:07.531914+00:00 19994330.277718808502 27869999.999973185360 262864330.277688294649 1 60388.698015409 2024-03-19T16:45:08.531296+00:00 19994330.277841407806 27869999.999986998737 262864330.277824729681 1 60388.698026993 2024-03-19T16:45:09.532229+00:00 19994330.277983102947 27870000.000006347895 262864330.277985751629 1 60388.698038598 2024-03-19T16:45:10.534866+00:00 19994330.277971439064 27869999.999995712191 262864330.277963459492 1 60388.698050074 2024-03-19T16:45:11.526423+00:00 19994330.277951274067 27869999.999988663942 262864330.277936249971 1 60388.698061610 2024-03-19T16:45:12.523090+00:00 19994330.277858905494 27870000.000013869256 262864330.277869075537 1 60388.698073276 2024-03-19T16:45:13.531081+00:00 19994330.278063848615 27870000.000029817224 262864330.278089940548 1 60388.698084862 2024-03-19T16:45:14.532022+00:00 19994330.277740947902 27869999.999991878867 262864330.277729153633 1 60388.698096452 2024-03-19T16:45:15.533451+00:00 19994330.277780324221 27869999.999993342906 262864330.277769982815 1 60388.698108074 2024-03-19T16:45:16.537564+00:00 19994330.277908798307 27870000.000027813017 262864330.277932912111 1 60388.698119460 2024-03-19T16:45:17.521325+00:00 19994330.277845144272 27869999.999960612506 262864330.277802050114 1 60388.698131041 2024-03-19T16:45:18.521908+00:00 19994330.277664057910 27869999.999970730394 262864330.277631103992 1 60388.698142583 2024-03-19T16:45:19.519232+00:00 19994330.277753487229 27869999.999900810421 262864330.277650594711 1 60388.698154222 2024-03-19T16:45:20.524804+00:00 19994330.277996852994 27869999.999938011169 262864330.277931153774 1 60388.698165792 2024-03-19T16:45:21.524421+00:00 19994330.277613129467 27870000.000016923994 262864330.277626365423 1 60388.698177319 2024-03-19T16:45:22.520333+00:00 19994330.277841698378 27870000.000016119331 262864330.277854114771 1 60388.698188907 2024-03-19T16:45:23.521515+00:00 19994330.277778279036 27870000.000039644539 262864330.277814209461 1 60388.698200495 2024-03-19T16:45:24.522805+00:00 19994330.277846407145 27870000.000066570938 262864330.277909278870 1 60388.698212056 2024-03-19T16:45:25.521688+00:00 19994330.277893241495 27870000.000005453825 262864330.277895003557 1 60388.698223664 2024-03-19T16:45:26.524608+00:00 19994330.277784109116 27870000.000030208379 262864330.277810633183 1 60388.698235224 2024-03-19T16:45:27.523299+00:00 19994330.277663864195 27869999.999954234809 262864330.277614384890 1 60388.698246785 2024-03-19T16:45:28.522257+00:00 19994330.277796436101 27869999.999984629452 262864330.277777373791 1 60388.698258425 2024-03-19T16:45:29.527947+00:00 19994330.277880679816 27869999.999983426183 262864330.277860403061 1 60388.698269953 2024-03-19T16:45:30.523894+00:00 19994330.277779549360 27869999.999995429069 262864330.277771294117 1 60388.698281610 2024-03-19T16:45:31.531099+00:00 19994330.277704618871 27869999.999948859215 262864330.277649790049 1 60388.698293126 2024-03-19T16:45:32.526088+00:00 19994330.278095051646 27869999.999991677701 262864330.278083026409 1 60388.698304663 2024-03-19T16:45:33.522900+00:00 19994330.277843013406 27870000.000020053238 262864330.277859389782 1 60388.698316253 2024-03-19T16:45:34.524259+00:00 19994330.277993265539 27870000.000057086349 262864330.278046667576 1 60388.698327871 2024-03-19T16:45:35.528073+00:00 19994330.277825661004 27870000.000000264496 262864330.277822226286 1 60388.698339446 2024-03-19T16:45:36.528096+00:00 19994330.277795206755 27870000.000004149973 262864330.277795642614 1 60388.698351010 2024-03-19T16:45:37.527289+00:00 19994330.277723535895 27869999.999979380518 262864330.277699232101 1 60388.698362584 2024-03-19T16:45:38.527250+00:00 19994330.278048668057 27870000.000009596348 262864330.278054565191 1 60388.698374067 2024-03-19T16:45:39.519436+00:00 19994330.277780175209 27870000.000002063811 262864330.277778536081 1 60388.698385677 2024-03-19T16:45:40.522471+00:00 19994330.277717147022 27869999.999956656247 262864330.277670115232 1 60388.698397259 2024-03-19T16:45:41.523208+00:00 19994330.277764994651 27869999.999986387789 262864330.277747690678 1 60388.698408827 2024-03-19T16:45:42.522678+00:00 19994330.278081472963 27869999.999995321035 262864330.278073102236 1 60388.698420464 2024-03-19T16:45:43.528103+00:00 19994330.277867760509 27869999.999978549778 262864330.277842611074 1 60388.698431945 2024-03-19T16:45:44.520079+00:00 19994330.277731418610 27869999.999987561256 262864330.277715295553 1 60388.698443659 2024-03-19T16:45:45.532157+00:00 19994330.278164435178 27870000.000013019890 262864330.278173774481 1 60388.698455154 2024-03-19T16:45:46.525318+00:00 19994330.277939148247 27870000.000010982156 262864330.277946412563 1 60388.698466869 2024-03-19T16:45:47.537466+00:00 19994330.277860816568 27870000.000017870218 262864330.277875006199 1 60388.698478273 2024-03-19T16:45:48.522742+00:00 19994330.277749560773 27869999.999984618276 262864330.277730494738 1 60388.698489944 2024-03-19T16:45:49.531205+00:00 19994330.277736451477 27870000.000032432377 262864330.277765184641 1 60388.698501484 2024-03-19T16:45:50.528190+00:00 19994330.277676530182 27869999.999985799193 262864330.277658641338 1 60388.698513016 2024-03-19T16:45:51.524579+00:00 19994330.277843546122 27869999.999980133027 262864330.277819961309 1 60388.698524615 2024-03-19T16:45:52.526696+00:00 19994330.277801804245 27869999.999982837588 262864330.277780950069 1 60388.698536144 2024-03-19T16:45:53.522865+00:00 19994330.277671843767 27870000.000013913959 262864330.277682065964 1 60388.698547828 2024-03-19T16:45:54.532360+00:00 19994330.277890775353 27869999.999998107553 262864330.277885168791 1 60388.698559283 2024-03-19T16:45:55.522049+00:00 19994330.277668718249 27870000.000011958182 262864330.277676969767 1 60388.698570916 2024-03-19T16:45:56.527159+00:00 19994330.278077535331 27869999.999981392175 262864330.278055250645 1 60388.698582562 2024-03-19T16:45:57.533377+00:00 19994330.278007123619 27870000.000018604100 262864330.278022021055 1 60388.698594045 2024-03-19T16:45:58.525531+00:00 19994330.277613807470 27869999.999986648560 262864330.277596771717 1 60388.698605650 2024-03-19T16:45:59.528116+00:00 19994330.277743887156 27870000.000022199005 262864330.277762383223 1 60388.698617226 2024-03-19T16:46:00.528374+00:00 19994330.277742858976 27869999.999980788678 262864330.277719944715 1 60388.698628815 2024-03-19T16:46:01.529652+00:00 19994330.277890320867 27869999.999993972480 262864330.277880609035 1 60388.698640411 2024-03-19T16:46:02.531535+00:00 19994330.277709472924 27869999.999947700649 262864330.277653485537 1 60388.698651942 2024-03-19T16:46:03.527785+00:00 19994330.278052210808 27869999.999987225980 262864330.278035730124 1 60388.698663571 2024-03-19T16:46:04.532510+00:00 19994330.277889173478 27869999.999983239919 262864330.277868717909 1 60388.698675107 2024-03-19T16:46:05.529245+00:00 19994330.277786556631 27869999.999995723367 262864330.277778565884 1 60388.698686794 2024-03-19T16:46:06.539004+00:00 19994330.277745123953 27870000.000064272434 262864330.277805715799 1 60388.698698229 2024-03-19T16:46:07.527007+00:00 19994330.277716610581 27870000.000029213727 262864330.277742117643 1 60388.698709862 2024-03-19T16:46:08.532096+00:00 19994330.277928937227 27870000.000033929944 262864330.277959167957 1 60388.698721574 2024-03-19T16:46:09.543983+00:00 19994330.277873892337 27869999.999996922910 262864330.277867138386 1 60388.698732891 2024-03-19T16:46:10.521755+00:00 19994330.277769997716 27870000.000009205192 262864330.277775526047 1 60388.698744607 2024-03-19T16:46:11.534039+00:00 19994330.277748189867 27869999.999963179231 262864330.277707666159 1 60388.698756097 2024-03-19T16:46:12.526774+00:00 19994330.277908794582 27869999.999995723367 262864330.277900815010 1 60388.698767665 2024-03-19T16:46:13.526269+00:00 19994330.277803182602 27869999.999999977648 262864330.277799457312 1 60388.698779172 2024-03-19T16:46:14.520485+00:00 19994330.277835574001 27869999.999958764762 262864330.277790635824 1 60388.698790867 2024-03-19T16:46:15.530906+00:00 19994330.277633823454 27870000.000011794269 262864330.277641922235 1 60388.698802490 2024-03-19T16:46:16.535132+00:00 19994330.278032854199 27870000.000013932586 262864330.278043091297 1 60388.698813916 2024-03-19T16:46:17.522372+00:00 19994330.277862418443 27869999.999996643513 262864330.277855366468 1 60388.698825510 2024-03-19T16:46:18.524049+00:00 19994330.278003260493 27870000.000027481467 262864330.278027057648 1 60388.698837027 2024-03-19T16:46:19.519158+00:00 19994330.277789391577 27870000.000006720424 262864330.277792423964 1 60388.698848946 2024-03-19T16:46:20.548891+00:00 19994330.277848068625 27869999.999971799552 262864330.277816176414 1 60388.698860262 2024-03-19T16:46:21.526620+00:00 19994330.277670834213 27870000.000005055219 262864330.277672201395 1 60388.698871873 2024-03-19T16:46:22.529861+00:00 19994330.277955982834 27869999.999959167093 262864330.277911454439 1 60388.698883420 2024-03-19T16:46:23.527460+00:00 19994330.277854323387 27869999.999991171062 262864330.277841806412 1 60388.698894921 2024-03-19T16:46:24.521203+00:00 19994330.277574628592 27869999.999981179833 262864330.277552098036 1 60388.698906553 2024-03-19T16:46:25.526141+00:00 19994330.277767378837 27869999.999989647418 262864330.277753353119 1 60388.698918381 2024-03-19T16:46:26.548126+00:00 19994330.278011113405 27870000.000026475638 262864330.278033882380 1 60388.698929674 2024-03-19T16:46:27.523877+00:00 19994330.277803994715 27870000.000025473535 262864330.277825772762 1 60388.698941232 2024-03-19T16:46:28.522398+00:00 19994330.277901250869 27870000.000035613775 262864330.277933180332 1 60388.698952876 2024-03-19T16:46:29.528465+00:00 19994330.277669221163 27870000.000014316291 262864330.277679830790 1 60388.698964371 2024-03-19T16:46:30.521668+00:00 19994330.277825556695 27870000.000023625791 262864330.277845501900 1 60388.698975973 2024-03-19T16:46:31.524094+00:00 19994330.277750123292 27870000.000017970800 262864330.277764409781 1 60388.698987551 2024-03-19T16:46:32.524442+00:00 19994330.278100572526 27869999.999983333051 262864330.278080224991 1 60388.698999188 2024-03-19T16:46:33.529851+00:00 19994330.277639817446 27869999.999988455325 262864330.277624577284 1 60388.699010682 2024-03-19T16:46:34.522920+00:00 19994330.277874704450 27870000.000005215406 262864330.277876228094 1 60388.699022287 2024-03-19T16:46:35.525569+00:00 19994330.277950584888 27869999.999983374029 262864330.277930259705 1 60388.699033861 2024-03-19T16:46:36.525605+00:00 19994330.277916658670 27869999.999994464219 262864330.277907431126 1 60388.699045450 2024-03-19T16:46:37.526868+00:00 19994330.277764324099 27869999.999945364892 262864330.277705997229 1 60388.699057005 2024-03-19T16:46:38.525268+00:00 19994330.277919113636 27869999.999953649938 262864330.277869075537 1 60388.699068560 2024-03-19T16:46:39.523574+00:00 19994330.277816515416 27870000.000026725233 262864330.277839541435 1 60388.699080147 2024-03-19T16:46:40.524686+00:00 19994330.278107069433 27870000.000045500696 262864330.278148889542 1 60388.699091670 2024-03-19T16:46:41.520246+00:00 19994330.277666393667 27870000.000017546117 262864330.277680248022 1 60388.699103262 2024-03-19T16:46:42.521826+00:00 19994330.277943816036 27870000.000017385930 262864330.277957499027 1 60388.699114833 2024-03-19T16:46:43.521596+00:00 19994330.277802389115 27869999.999968826771 262864330.277767509222 1 60388.699126442 2024-03-19T16:46:44.524600+00:00 19994330.277854755521 27869999.999991886318 262864330.277842938900 1 60388.699138252 2024-03-19T16:46:45.544935+00:00 19994330.277944914997 27869999.999962292612 262864330.277903527021 1 60388.699149673 2024-03-19T16:46:46.531752+00:00 19994330.277693580836 27869999.999930016696 262864330.277619898319 1 60388.699161137 2024-03-19T16:46:47.522275+00:00 19994330.277575191110 27869999.999959051609 262864330.277530550957 1 60388.699172789 2024-03-19T16:46:48.529007+00:00 19994330.277936685830 27870000.000015228987 262864330.277948230505 1 60388.699184272 2024-03-19T16:46:49.521090+00:00 19994330.277581769973 27870000.000031486154 262864330.277609556913 1 60388.699195946 2024-03-19T16:46:50.529748+00:00 19994330.277822047472 27870000.000069588423 262864330.277887940407 1 60388.699207508 2024-03-19T16:46:51.528648+00:00 19994330.277778994292 27869999.999992012978 262864330.277767300606 1 60388.699219054 2024-03-19T16:46:52.526256+00:00 19994330.277781575918 27870000.000024072826 262864330.277801960707 1 60388.699230670 2024-03-19T16:46:53.529909+00:00 19994330.277848947793 27870000.000009238720 262864330.277854502201 1 60388.699242140 2024-03-19T16:46:54.520886+00:00 19994330.278012372553 27869999.999972619116 262864330.277981281281 1 60388.699253831 2024-03-19T16:46:55.530965+00:00 19994330.277728460729 27869999.999956667423 262864330.277681440115 1 60388.699265341 2024-03-19T16:46:56.525509+00:00 19994330.277782015502 27869999.999960556626 262864330.277738869190 1 60388.699277003 2024-03-19T16:46:57.533068+00:00 19994330.277805574238 27869999.999970749021 262864330.277772605419 1 60388.699288519 2024-03-19T16:46:58.528040+00:00 19994330.277871534228 27870000.000000894070 262864330.277868747711 1 60388.699300140 2024-03-19T16:46:59.532088+00:00 19994330.277898553759 27870000.000022508204 262864330.277917355299 1 60388.699311942 2024-03-19T16:47:00.551815+00:00 19994330.277873605490 27869999.999981522560 262864330.277851432562 1 60388.699323364 2024-03-19T16:47:01.538668+00:00 19994330.277866557240 27870000.000025570393 262864330.277888417244 1 60388.699334812 2024-03-19T16:47:02.527732+00:00 19994330.278082340956 27870000.000023283064 262864330.278101921082 1 60388.699346366 2024-03-19T16:47:03.526051+00:00 19994330.277650229633 27869999.999994501472 262864330.277641057968 1 60388.699357915 2024-03-19T16:47:04.523864+00:00 19994330.277978472412 27870000.000021684915 262864330.277996480465 1 60388.699369485 2024-03-19T16:47:05.523513+00:00 19994330.277779620141 27869999.999985940754 262864330.277761846781 1 60388.699381033 2024-03-19T16:47:06.521293+00:00 19994330.277878783643 27869999.999977264553 262864330.277852356434 1 60388.699392659 2024-03-19T16:47:07.525758+00:00 19994330.277710478753 27869999.999994900078 262864330.277701675892 1 60388.699404214 2024-03-19T16:47:08.524038+00:00 19994330.277937695384 27870000.000022690743 262864330.277956664562 1 60388.699415773 2024-03-19T16:47:09.522779+00:00 19994330.277804810554 27869999.999949853867 262864330.277750968933 1 60388.699427375 2024-03-19T16:47:10.525152+00:00 19994330.277917746454 27870000.000073771924 262864330.277987807989 1 60388.699438995 2024-03-19T16:47:11.529142+00:00 19994330.277998816222 27870000.000078935176 262864330.278074055910 1 60388.699450536 2024-03-19T16:47:12.526295+00:00 19994330.277815252542 27870000.000016517937 262864330.277828067541 1 60388.699462226 2024-03-19T16:47:13.536276+00:00 19994330.277751937509 27870000.000018794090 262864330.277767062187 1 60388.699473726 2024-03-19T16:47:14.529877+00:00 19994330.277809306979 27870000.000020332634 262864330.277825951576 1 60388.699485268 2024-03-19T16:47:15.527205+00:00 19994330.278116721660 27870000.000016171485 262864330.278129220009 1 60388.699496782 2024-03-19T16:47:16.521973+00:00 19994330.277630891651 27870000.000014860183 262864330.277642071247 1 60388.699508542 2024-03-19T16:47:17.537998+00:00 19994330.277821689844 27869999.999963432550 262864330.277781426907 1 60388.699520013 2024-03-19T16:47:18.529112+00:00 19994330.277753591537 27869999.999962061644 262864330.277711957693 1 60388.699531650 2024-03-19T16:47:19.534583+00:00 19994330.277824889868 27869999.999967802316 262864330.277788996696 1 60388.699543183 2024-03-19T16:47:20.531019+00:00 19994330.277749538422 27869999.999947465956 262864330.277693301439 1 60388.699554956 2024-03-19T16:47:21.548186+00:00 19994330.277881577611 27870000.000044763088 262864330.277922630310 1 60388.699566308 2024-03-19T16:47:22.529062+00:00 19994330.277723483741 27869999.999991331249 262864330.277711123228 1 60388.699577929 2024-03-19T16:47:23.533036+00:00 19994330.277707595378 27870000.000066932291 262864330.277770847082 1 60388.699589385 2024-03-19T16:47:24.522895+00:00 19994330.277940455824 27870000.000052750111 262864330.277989506721 1 60388.699601036 2024-03-19T16:47:25.529479+00:00 19994330.277896288782 27870000.000003714114 262864330.277896314859 1 60388.699612543 2024-03-19T16:47:26.523677+00:00 19994330.277920179069 27870000.000019419938 262864330.277935922146 1 60388.699624166 2024-03-19T16:47:27.527980+00:00 19994330.277693014592 27869999.999987278134 262864330.277676582336 1 60388.699635659 2024-03-19T16:47:28.520990+00:00 19994330.278147865087 27870000.000008702278 262864330.278152883053 1 60388.699647429 2024-03-19T16:47:29.537893+00:00 19994330.277945056558 27870000.000047951937 262864330.277989327908 1 60388.699658878 2024-03-19T16:47:30.527034+00:00 19994330.277865473181 27870000.000011324883 262864330.277873098850 1 60388.699670643 2024-03-19T16:47:31.543537+00:00 19994330.277539882809 27869999.999982140958 262864330.277518332005 1 60388.699682073 2024-03-19T16:47:32.531128+00:00 19994330.278049297631 27869999.999968901277 262864330.278014481068 1 60388.699693796 2024-03-19T16:47:33.543941+00:00 19994330.277856230736 27870000.000004012138 262864330.277856558561 1 60388.699705164 2024-03-19T16:47:34.526208+00:00 19994330.277969025075 27870000.000025361776 262864330.277990698814 1 60388.699716706 2024-03-19T16:47:35.523369+00:00 19994330.277810014784 27869999.999991454184 262864330.277797758579 1 60388.699728357 2024-03-19T16:47:36.530020+00:00 19994330.277898043394 27869999.999974381179 262864330.277868717909 1 60388.699739904 2024-03-19T16:47:37.527718+00:00 19994330.277946721762 27869999.999960906804 262864330.277903914452 1 60388.699751475 2024-03-19T16:47:38.527459+00:00 19994330.277968581766 27869999.999975696206 262864330.277940571308 1 60388.699763003 2024-03-19T16:47:39.523456+00:00 19994330.277725525200 27869999.999996848404 262864330.277718663216 1 60388.699774590 2024-03-19T16:47:40.524564+00:00 19994330.277953404933 27869999.999969109893 262864330.277918845415 1 60388.699786172 2024-03-19T16:47:41.525239+00:00 19994330.277667038143 27870000.000003039837 262864330.277666389942 1 60388.699797728 2024-03-19T16:47:42.523670+00:00 19994330.277799092233 27869999.999956581742 262864330.277751982212 1 60388.699809388 2024-03-19T16:47:43.531151+00:00 19994330.277807831764 27870000.000003982335 262864330.277808129787 1 60388.699820967 2024-03-19T16:47:44.531532+00:00 19994330.277728933841 27870000.000027593225 262864330.277752846479 1 60388.699832547 2024-03-19T16:47:45.532063+00:00 19994330.277727399021 27870000.000004179776 262864330.277727872133 1 60388.699844412 2024-03-19T16:47:46.557212+00:00 19994330.277869138867 27870000.000021617860 262864330.277887046337 1 60388.699855655 2024-03-19T16:47:47.528544+00:00 19994330.277715723962 27870000.000041089952 262864330.277753114700 1 60388.699867295 2024-03-19T16:47:48.534285+00:00 19994330.277774829417 27870000.000009085983 262864330.277780234814 1 60388.699878798 2024-03-19T16:47:49.528146+00:00 19994330.278039027005 27869999.999998897314 262864330.278034240007 1 60388.699890511 2024-03-19T16:47:50.540173+00:00 19994330.277812290937 27870000.000020913780 262864330.277829527855 1 60388.699902531 2024-03-19T16:47:51.578645+00:00 19994330.277857799083 27869999.999984852970 262864330.277838975191 1 60388.699913733 2024-03-19T16:47:52.546550+00:00 19994330.277784585953 27870000.000000573695 262864330.277781456709 1 60388.699925280 2024-03-19T16:47:53.544160+00:00 19994330.277891788632 27870000.000027835369 262864330.277915924788 1 60388.699936741 2024-03-19T16:47:54.534409+00:00 19994330.277795739472 27870000.000029519200 262864330.277821540833 1 60388.699948225 2024-03-19T16:47:55.526637+00:00 19994330.277873009443 27869999.999975930899 262864330.277845233679 1 60388.699959768 2024-03-19T16:47:56.523949+00:00 19994330.277808766812 27870000.000010143965 262864330.277815192938 1 60388.699971680 2024-03-19T16:47:57.553096+00:00 19994330.277779102325 27870000.000037290156 262864330.277812689543 1 60388.699983005 2024-03-19T16:47:58.531685+00:00 19994330.277844220400 27870000.000001955777 262864330.277842491865 1 60388.699994540 2024-03-19T16:47:59.528257+00:00 19994330.277921456844 27870000.000009112060 262864330.277926892042 1 60388.700006236 2024-03-19T16:48:00.538819+00:00 19994330.277809549123 27869999.999999865890 262864330.277805745602 1 60388.700018090 2024-03-19T16:48:01.562977+00:00 19994330.277472544461 27869999.999991722405 262864330.277460575104 1 60388.700029206 2024-03-19T16:48:02.523441+00:00 19994330.277858864516 27869999.999970477074 262864330.277825623751 1 60388.700040873 2024-03-19T16:48:03.531438+00:00 19994330.277805209160 27870000.000017512590 262864330.277819037437 1 60388.700052377 2024-03-19T16:48:04.525409+00:00 19994330.277766548097 27869999.999987240881 262864330.277750104666 1 60388.700064015 2024-03-19T16:48:05.530859+00:00 19994330.277895424515 27870000.000020638108 262864330.277912348509 1 60388.700075575 2024-03-19T16:48:06.529708+00:00 19994330.277853734791 27870000.000015757978 262864330.277865797281 1 60388.700087045 2024-03-19T16:48:07.520732+00:00 19994330.277726918459 27870000.000047866255 262864330.277771085501 1 60388.700098697 2024-03-19T16:48:08.527436+00:00 19994330.277830261737 27870000.000025827438 262864330.277852416039 1 60388.700110313 2024-03-19T16:48:09.531067+00:00 19994330.278116542846 27870000.000002644956 262864330.278115510941 1 60388.700121857 2024-03-19T16:48:10.528418+00:00 19994330.277783501893 27870000.000006515533 262864330.277786344290 1 60388.700133427 2024-03-19T16:48:11.528058+00:00 19994330.277973648161 27869999.999974206090 262864330.277944147587 1 60388.700144959 2024-03-19T16:48:12.524466+00:00 19994330.277898684144 27869999.999977663159 262864330.277872622013 1 60388.700156509 2024-03-19T16:48:13.522379+00:00 19994330.277905683964 27869999.999973557889 262864330.277875542641 1 60388.700168114 2024-03-19T16:48:14.525040+00:00 19994330.277826517820 27870000.000000376254 262864330.277823209763 1 60388.700179827 2024-03-19T16:48:15.537073+00:00 19994330.277868036181 27869999.999991837889 262864330.277856171131 1 60388.700191320 2024-03-19T16:48:16.530095+00:00 19994330.277930680662 27870000.000025298446 262864330.277952283621 1 60388.700202858 2024-03-19T16:48:17.526960+00:00 19994330.277588669211 27869999.999962702394 262864330.277547657490 1 60388.700214421 2024-03-19T16:48:18.525969+00:00 19994330.278030350804 27870000.000010434538 262864330.278037071228 1 60388.700226018 2024-03-19T16:48:19.527992+00:00 19994330.277713812888 27869999.999972701073 262864330.277682811022 1 60388.700237911 2024-03-19T16:48:20.555524+00:00 19994330.277919508517 27870000.000011540949 262864330.277927339077 1 60388.700249174 2024-03-19T16:48:21.528619+00:00 19994330.277791991830 27869999.999947689474 262864330.277736008167 1 60388.700260710 2024-03-19T16:48:22.525324+00:00 19994330.277763206512 27869999.999956697226 262864330.277716219425 1 60388.700272246 2024-03-19T16:48:23.522077+00:00 19994330.277668211609 27869999.999992396683 262864330.277656912804 1 60388.700283934 2024-03-19T16:48:24.531897+00:00 19994330.277826853096 27869999.999985523522 262864330.277808666229 1 60388.700295401 2024-03-19T16:48:25.522645+00:00 19994330.277679059654 27869999.999997131526 262864330.277672499418 1 60388.700307074 2024-03-19T16:48:26.531225+00:00 19994330.277715157717 27870000.000006280839 262864330.277717739344 1 60388.700318606 2024-03-19T16:48:27.527560+00:00 19994330.278128888458 27870000.000014711171 262864330.278139919043 1 60388.700330104 2024-03-19T16:48:28.521015+00:00 19994330.277891837060 27869999.999948509037 262864330.277836650610 1 60388.700341719 2024-03-19T16:48:29.524503+00:00 19994330.277645930648 27869999.999999705702 262864330.277641952038 1 60388.700353295 2024-03-19T16:48:30.524696+00:00 19994330.277852419764 27870000.000006046146 262864330.277854770422 1 60388.700364819 2024-03-19T16:48:31.520380+00:00 19994330.277823086828 27870000.000001888722 262864330.277821272612 1 60388.700376447 2024-03-19T16:48:32.525023+00:00 19994330.277822624892 27869999.999951053411 262864330.277769982815 1 60388.700387986 2024-03-19T16:48:33.521999+00:00 19994330.277604170144 27870000.000002726912 262864330.277603209019 1 60388.700399600 2024-03-19T16:48:34.525469+00:00 19994330.277905605733 27870000.000026855618 262864330.277928769588 1 60388.700411115 2024-03-19T16:48:35.520366+00:00 19994330.277753643692 27869999.999998070300 262864330.277748018503 1 60388.700422789 2024-03-19T16:48:36.528970+00:00 19994330.277929157019 27869999.999967817217 262864330.277893275023 1 60388.700434349 2024-03-19T16:48:37.527706+00:00 19994330.277788329870 27870000.000010397285 262864330.277795046568 1 60388.700445907 2024-03-19T16:48:38.526333+00:00 19994330.277834352106 27870000.000012047589 262864330.277842700481 1 60388.700457402 2024-03-19T16:48:39.519494+00:00 19994330.277810931206 27870000.000036049634 262864330.277843296528 1 60388.700469055 2024-03-19T16:48:40.526364+00:00 19994330.277620472014 27870000.000007856637 262864330.277624636889 1 60388.700480564 2024-03-19T16:48:41.520709+00:00 19994330.277709040791 27870000.000006668270 262864330.277712017298 1 60388.700492190 2024-03-19T16:48:42.525224+00:00 19994330.277880314738 27870000.000009939075 262864330.277886569500 1 60388.700503709 2024-03-19T16:48:43.520433+00:00 19994330.277728486806 27870000.000009216368 262864330.277734011412 1 60388.700515289 2024-03-19T16:48:44.520938+00:00 19994330.277829505503 27869999.999980024993 262864330.277805835009 1 60388.700527069 2024-03-19T16:48:45.538774+00:00 19994330.277804359794 27869999.999988146126 262864330.277788817883 1 60388.700538545 2024-03-19T16:48:46.530303+00:00 19994330.277724459767 27869999.999991625547 262864330.277712404728 1 60388.700550100 2024-03-19T16:48:47.528619+00:00 19994330.277845859528 27870000.000052545220 262864330.277894705534 1 60388.700561636 2024-03-19T16:48:48.525315+00:00 19994330.277981277555 27870000.000010471791 262864330.277988046408 1 60388.700573355 2024-03-19T16:48:49.537893+00:00 19994330.277733080089 27869999.999953806400 262864330.277683198452 1 60388.700584763 2024-03-19T16:48:50.523555+00:00 19994330.277706973255 27870000.000022005290 262864330.277725279331 1 60388.700596360 2024-03-19T16:48:51.525502+00:00 19994330.277707144618 27869999.999942295253 262864330.277645766735 1 60388.700607924 2024-03-19T16:48:52.524656+00:00 19994330.278022184968 27869999.999991539866 262864330.278010010719 1 60388.700619565 2024-03-19T16:48:53.530421+00:00 19994330.277621734887 27870000.000012543052 262864330.277630597353 1 60388.700631273 2024-03-19T16:48:54.541959+00:00 19994330.277808770537 27869999.999977331609 262864330.277782380581 1 60388.700642769 2024-03-19T16:48:55.535238+00:00 19994330.278052557260 27869999.999973271042 262864330.278022140265 1 60388.700654410 2024-03-19T16:48:56.541041+00:00 19994330.277796864510 27869999.999997407198 262864330.277790576220 1 60388.700665883 2024-03-19T16:48:57.532270+00:00 19994330.277904275805 27869999.999966934323 262864330.277867496014 1 60388.700677496 2024-03-19T16:48:58.535672+00:00 19994330.277822487056 27869999.999992709607 262864330.277811497450 1 60388.700688986 2024-03-19T16:48:59.528417+00:00 19994330.277839206159 27869999.999987673014 262864330.277823179960 1 60388.700700557 2024-03-19T16:49:00.528109+00:00 19994330.277847304940 27870000.000016532838 262864330.277860164642 1 60388.700712088 2024-03-19T16:49:01.524456+00:00 19994330.277504753321 27870000.000019095838 262864330.277520149946 1 60388.700723704 2024-03-19T16:49:02.528049+00:00 19994330.277897242457 27870000.000010166317 262864330.277903705835 1 60388.700735191 2024-03-19T16:49:03.520476+00:00 19994330.277680654079 27870000.000015638769 262864330.277692615986 1 60388.700746803 2024-03-19T16:49:04.523801+00:00 19994330.278064783663 27869999.999996066093 262864330.278057157993 1 60388.700758343 2024-03-19T16:49:05.520791+00:00 19994330.277728654444 27869999.999949440360 262864330.277674406767 1 60388.700769925 2024-03-19T16:49:06.521571+00:00 19994330.277603391558 27869999.999962035567 262864330.277561724186 1 60388.700781497 2024-03-19T16:49:07.521349+00:00 19994330.278000660241 27869999.999981679022 262864330.277978628874 1 60388.700793053 2024-03-19T16:49:08.519808+00:00 19994330.278023436666 27869999.999982867390 262864330.278002619743 1 60388.700804664 2024-03-19T16:49:09.523008+00:00 19994330.277884658426 27870000.000008888543 262864330.277889847755 1 60388.700816208 2024-03-19T16:49:10.520393+00:00 19994330.277692779899 27869999.999991130084 262864330.277680218220 1 60388.700827849 2024-03-19T16:49:11.526141+00:00 19994330.277782794088 27870000.000001728535 262864330.277780830860 1 60388.700839385 2024-03-19T16:49:12.522921+00:00 19994330.277827836573 27870000.000009104609 262864330.277833253145 1 60388.700850961 2024-03-19T16:49:13.523022+00:00 19994330.277807641774 27870000.000009197742 262864330.277813166380 1 60388.700862628 2024-03-19T16:49:14.531095+00:00 19994330.277799114585 27869999.999998111278 262864330.277793526649 1 60388.700874300 2024-03-19T16:49:15.539486+00:00 19994330.278158813715 27869999.999994773418 262864330.278149902821 1 60388.700885793 2024-03-19T16:49:16.532547+00:00 19994330.277865096927 27869999.999994490296 262864330.277855873108 1 60388.700897373 2024-03-19T16:49:17.533019+00:00 19994330.277766104788 27869999.999965913594 262864330.277728319168 1 60388.700909037 2024-03-19T16:49:18.540796+00:00 19994330.277864713222 27870000.000011328608 262864330.277872353792 1 60388.700920466 2024-03-19T16:49:19.528237+00:00 19994330.277984827757 27870000.000013794750 262864330.277994930744 1 60388.700932123 2024-03-19T16:49:20.535405+00:00 19994330.277954909950 27869999.999991334975 262864330.277942538261 1 60388.700943597 2024-03-19T16:49:21.526752+00:00 19994330.277614001185 27869999.999991137534 262864330.277601450682 1 60388.700955189 2024-03-19T16:49:22.528303+00:00 19994330.277961164713 27870000.000020015985 262864330.277977496386 1 60388.700966858 2024-03-19T16:49:23.536526+00:00 19994330.278068888932 27870000.000026747584 262864330.278091967106 1 60388.700978317 2024-03-19T16:49:24.526575+00:00 19994330.277796342969 27870000.000029399991 262864330.277822017670 1 60388.700989905 2024-03-19T16:49:25.527821+00:00 19994330.277884706855 27869999.999950136989 262864330.277831137180 1 60388.701001770 2024-03-19T16:49:26.552935+00:00 19994330.277929369360 27870000.000020045787 262864330.277945727110 1 60388.701013254 2024-03-19T16:49:27.545109+00:00 19994330.277721785009 27869999.999993897974 262864330.277711987495 1 60388.701024721 2024-03-19T16:49:28.535882+00:00 19994330.277981124818 27869999.999993983656 262864330.277971416712 1 60388.701036289 2024-03-19T16:49:29.535393+00:00 19994330.277663994581 27869999.999997757375 262864330.277658075094 1 60388.701047783 2024-03-19T16:49:30.528426+00:00 19994330.277560789138 27869999.999981805682 262864330.277538925409 1 60388.701059405 2024-03-19T16:49:31.532547+00:00 19994330.278071414679 27869999.999991703779 262864330.278059422970 1 60388.701070933 2024-03-19T16:49:32.528624+00:00 19994330.277883198112 27870000.000000424683 262864330.277879923582 1 60388.701082550 2024-03-19T16:49:33.532287+00:00 19994330.277841050178 27870000.000012338161 262864330.277849704027 1 60388.701094023 2024-03-19T16:49:34.523569+00:00 19994330.277824264020 27870000.000017721206 262864330.277838289738 1 60388.701105675 2024-03-19T16:49:35.530295+00:00 19994330.277857892215 27869999.999997407198 262864330.277851611376 1 60388.701117266 2024-03-19T16:49:36.531814+00:00 19994330.277907997370 27870000.000043876469 262864330.277948170900 1 60388.701128911 2024-03-19T16:49:37.537884+00:00 19994330.277813423425 27870000.000003673136 262864330.277813404799 1 60388.701140300 2024-03-19T16:49:38.521918+00:00 19994330.277999937534 27870000.000009775162 262864330.278006017208 1 60388.701151969 2024-03-19T16:49:39.530110+00:00 19994330.277997989208 27869999.999959167093 262864330.277953475714 1 60388.701163506 2024-03-19T16:49:40.526918+00:00 19994330.277755890042 27869999.999984674156 262864330.277736872435 1 60388.701175092 2024-03-19T16:49:41.527907+00:00 19994330.277577437460 27870000.000000722706 262864330.277574449778 1 60388.701186680 2024-03-19T16:49:42.529119+00:00 19994330.278029844165 27870000.000018745661 262864330.278044879436 1 60388.701198263 2024-03-19T16:49:43.529892+00:00 19994330.277806747705 27870000.000026464462 262864330.277829527855 1 60388.701209824 2024-03-19T16:49:44.528762+00:00 19994330.277647454292 27869999.999970186502 262864330.277613967657 1 60388.701221359 2024-03-19T16:49:45.525440+00:00 19994330.277769949287 27870000.000002551824 262864330.277768820524 1 60388.701232945 2024-03-19T16:49:46.526413+00:00 19994330.277917284518 27870000.000037834048 262864330.277951449156 1 60388.701244544 2024-03-19T16:49:47.528574+00:00 19994330.277760475874 27869999.999998655170 262864330.277755439281 1 60388.701256127 2024-03-19T16:49:48.529375+00:00 19994330.277828533202 27869999.999936994165 262864330.277761846781 1 60388.701267756 2024-03-19T16:49:49.534126+00:00 19994330.277817312628 27869999.999976798892 262864330.277790427208 1 60388.701279326 2024-03-19T16:49:50.533817+00:00 19994330.277878586203 27869999.999982949346 262864330.277857840061 1 60388.701290819 2024-03-19T16:49:51.526777+00:00 19994330.277647763491 27869999.999983549118 262864330.277627617121 1 60388.701302369 2024-03-19T16:49:52.524639+00:00 19994330.277947209775 27869999.999969378114 262864330.277912884951 1 60388.701313944 2024-03-19T16:49:53.524778+00:00 19994330.277943462133 27870000.000022642314 262864330.277962416410 1 60388.701325508 2024-03-19T16:49:54.523928+00:00 19994330.277847561985 27870000.000021751970 262864330.277865618467 1 60388.701337213 2024-03-19T16:49:55.535231+00:00 19994330.277934726328 27870000.000032506883 262864330.277963548899 1 60388.701348892 2024-03-19T16:49:56.544264+00:00 19994330.277968034148 27870000.000031348318 262864330.277995705605 1 60388.701360314 2024-03-19T16:49:57.531130+00:00 19994330.277954295278 27869999.999990068376 262864330.277940690517 1 60388.701371847 2024-03-19T16:49:58.527553+00:00 19994330.277762539685 27869999.999963622540 262864330.277722448111 1 60388.701383478 2024-03-19T16:49:59.532547+00:00 19994330.278013769537 27870000.000003665686 262864330.278013736010 1 60388.701395073 2024-03-19T16:50:00.534287+00:00 19994330.277909815311 27869999.999984923750 262864330.277891039848 1 60388.701406994 2024-03-19T16:50:01.564275+00:00 19994330.277725435793 27869999.999995280057 262864330.277717024088 1 60388.701418434 2024-03-19T16:50:02.552734+00:00 19994330.277904033661 27870000.000010129064 262864330.277910470963 1 60388.701429726 2024-03-19T16:50:03.528292+00:00 19994330.277841679752 27869999.999966841191 262864330.277804821730 1 60388.701441287 2024-03-19T16:50:04.527218+00:00 19994330.277995169163 27870000.000011976808 262864330.278003454208 1 60388.701452933 2024-03-19T16:50:05.533437+00:00 19994330.277908090502 27870000.000041086227 262864330.277945488691 1 60388.701464388 2024-03-19T16:50:06.523089+00:00 19994330.277732782066 27870000.000043656677 262864330.277772754431 1 60388.701476010 2024-03-19T16:50:07.527206+00:00 19994330.277844693512 27869999.999974228442 262864330.277815222740 1 60388.701487648 2024-03-19T16:50:08.532811+00:00 19994330.277841754258 27870000.000015165657 262864330.277853220701 1 60388.701499159 2024-03-19T16:50:09.527372+00:00 19994330.277638465166 27869999.999986484647 262864330.277621239424 1 60388.701510667 2024-03-19T16:50:10.521643+00:00 19994330.277994520962 27870000.000011753291 262864330.278002560139 1 60388.701522349 2024-03-19T16:50:11.530990+00:00 19994330.277756575495 27869999.999986831099 262864330.277739703655 1 60388.701533886 2024-03-19T16:50:12.527761+00:00 19994330.277729153633 27869999.999989237636 262864330.277714699507 1 60388.701545440 2024-03-19T16:50:13.526026+00:00 19994330.277802716941 27870000.000012263656 262864330.277811288834 1 60388.701557012 2024-03-19T16:50:14.525862+00:00 19994330.278099250048 27870000.000038381666 262864330.278133928776 1 60388.701568601 2024-03-19T16:50:15.527101+00:00 19994330.277732059360 27869999.999991964549 262864330.277720332146 1 60388.701580115 2024-03-19T16:50:16.521946+00:00 19994330.277667392045 27870000.000019896775 262864330.277683615685 1 60388.701591695 2024-03-19T16:50:17.522470+00:00 19994330.277925774455 27869999.999960575253 262864330.277882635593 1 60388.701603250 2024-03-19T16:50:18.520774+00:00 19994330.277871478349 27870000.000008497387 262864330.277876287699 1 60388.701614877 2024-03-19T16:50:19.525388+00:00 19994330.277763508260 27869999.999992363155 262864330.277752190828 1 60388.701626451 2024-03-19T16:50:20.525352+00:00 19994330.278088089079 27869999.999946728349 262864330.278031110764 1 60388.701637957 2024-03-19T16:50:21.519469+00:00 19994330.277879372239 27870000.000007245690 262864330.277882933617 1 60388.701649537 2024-03-19T16:50:22.519977+00:00 19994330.277649551630 27869999.999961595982 262864330.277607440948 1 60388.701661106 2024-03-19T16:50:23.519581+00:00 19994330.277882982045 27869999.999988630414 262864330.277867913246 1 60388.701672686 2024-03-19T16:50:24.520079+00:00 19994330.277639076114 27869999.999971259385 262864330.277606666088 1 60388.701684269 2024-03-19T16:50:25.520832+00:00 19994330.277988731861 27870000.000018499792 262864330.278003543615 1 60388.701695896 2024-03-19T16:50:26.525433+00:00 19994330.277752187103 27870000.000022012740 262864330.277770519257 1 60388.701707764 2024-03-19T16:50:27.550817+00:00 19994330.277969557792 27870000.000041399151 262864330.278007268906 1 60388.701719012 2024-03-19T16:50:28.522649+00:00 19994330.277979988605 27870000.000058356673 262864330.278034657240 1 60388.701730558 2024-03-19T16:50:29.520186+00:00 19994330.278020389378 27870000.000027030706 262864330.278043717146 1 60388.701742136 2024-03-19T16:50:30.520545+00:00 19994330.277909912169 27870000.000058688223 262864330.277964890003 1 60388.701753710 2024-03-19T16:50:31.520565+00:00 19994330.277608506382 27869999.999958302826 262864330.277563124895 1 60388.701765274 2024-03-19T16:50:32.519674+00:00 19994330.278019327670 27870000.000077866018 262864330.278093516827 1 60388.701776861 2024-03-19T16:50:33.520776+00:00 19994330.277604762465 27869999.999975293875 262864330.277576357126 1 60388.701788451 2024-03-19T16:50:34.522125+00:00 19994330.277745664120 27869999.999975007027 262864330.277716964483 1 60388.701800155 2024-03-19T16:50:35.533383+00:00 19994330.278021410108 27869999.999999634922 262864330.278017342091 1 60388.701811641 2024-03-19T16:50:36.525747+00:00 19994330.278031855822 27870000.000015646219 262864330.278043806553 1 60388.701823159 2024-03-19T16:50:37.520928+00:00 19994330.277977421880 27870000.000026561320 262864330.278000295162 1 60388.701834760 2024-03-19T16:50:38.523255+00:00 19994330.277653437108 27870000.000024013221 262864330.277673751116 1 60388.701846301 2024-03-19T16:50:39.520369+00:00 19994330.277926247567 27870000.000044669956 262864330.277967214584 1 60388.701857907 2024-03-19T16:50:40.523197+00:00 19994330.277843732387 27870000.000024054199 262864330.277864098549 1 60388.701869507 2024-03-19T16:50:41.525452+00:00 19994330.277798011899 27869999.999995239079 262864330.277789533138 1 60388.701881052 2024-03-19T16:50:42.522855+00:00 19994330.277931902558 27869999.999953389168 262864330.277881592512 1 60388.701892629 2024-03-19T16:50:43.523182+00:00 19994330.277565650642 27869999.999969791621 262864330.277531743050 1 60388.701904229 2024-03-19T16:50:44.525354+00:00 19994330.277805142105 27869999.999996058643 262864330.277797520161 1 60388.701915925 2024-03-19T16:50:45.535921+00:00 19994330.277802035213 27869999.999989688396 262864330.277788043022 1 60388.701927343 2024-03-19T16:50:46.522461+00:00 19994330.277838621289 27869999.999984189868 262864330.277819126844 1 60388.701938950 2024-03-19T16:50:47.525250+00:00 19994330.277998652309 27870000.000028487295 262864330.278023451567 1 60388.701950613 2024-03-19T16:50:48.532947+00:00 19994330.277872037143 27869999.999998420477 262864330.277866750956 1 60388.701962281 2024-03-19T16:50:49.541048+00:00 19994330.277659703046 27869999.999991700053 262864330.277647733688 1 60388.701973744 2024-03-19T16:50:50.531487+00:00 19994330.277906727046 27869999.999988090247 262864330.277891099453 1 60388.701985321 2024-03-19T16:50:51.531748+00:00 19994330.277841813862 27869999.999984528869 262864330.277822643518 1 60388.701996964 2024-03-19T16:50:52.537716+00:00 19994330.277936268598 27869999.999963518232 262864330.277896106243 1 60388.702008453 2024-03-19T16:50:53.530304+00:00 19994330.277733158320 27869999.999996013939 262864330.277725458145 1 60388.702020254 2024-03-19T16:50:54.549907+00:00 19994330.277816407382 27869999.999966289848 262864330.277779012918 1 60388.702031620 2024-03-19T16:50:55.531953+00:00 19994330.277833867818 27869999.999981846660 262864330.277812033892 1 60388.702043198 2024-03-19T16:50:56.532303+00:00 19994330.277742639184 27870000.000041645020 262864330.277780592442 1 60388.702054725 2024-03-19T16:50:57.528294+00:00 19994330.277862273157 27869999.999990336597 262864330.277848929167 1 60388.702066365 2024-03-19T16:50:58.533932+00:00 19994330.277793962508 27870000.000021386892 262864330.277811676264 1 60388.702077873 2024-03-19T16:50:59.528177+00:00 19994330.277974151075 27869999.999964613467 262864330.277935087681 1 60388.702089421 2024-03-19T16:51:00.525950+00:00 19994330.277756955475 27869999.999995861202 262864330.277749121189 1 60388.702101177 2024-03-19T16:51:01.541646+00:00 19994330.277916479856 27870000.000025857240 262864330.277938663960 1 60388.702112582 2024-03-19T16:51:02.527055+00:00 19994330.277929440141 27870000.000029508024 262864330.277955234051 1 60388.702124107 2024-03-19T16:51:03.522831+00:00 19994330.277770284563 27870000.000019922853 262864330.277786493301 1 60388.702135705 2024-03-19T16:51:04.524970+00:00 19994330.277959119529 27869999.999973729253 262864330.277929127216 1 60388.702147278 2024-03-19T16:51:05.524797+00:00 19994330.277780536562 27869999.999982971698 262864330.277759820223 1 60388.702158897 2024-03-19T16:51:06.528711+00:00 19994330.277833882719 27869999.999997064471 262864330.277827262878 1 60388.702170486 2024-03-19T16:51:07.529984+00:00 19994330.277786836028 27870000.000009078532 262864330.277792215347 1 60388.702182012 2024-03-19T16:51:08.525825+00:00 19994330.277890056372 27870000.000004585832 262864330.277890950441 1 60388.702193568 2024-03-19T16:51:09.524300+00:00 19994330.277716115117 27870000.000017181039 262864330.277729570866 1 60388.702205196 2024-03-19T16:51:10.528933+00:00 19994330.278036672622 27869999.999985456467 262864330.278018444777 1 60388.702216755 2024-03-19T16:51:11.527611+00:00 19994330.277852952480 27869999.999989096075 262864330.277838349342 1 60388.702228338 2024-03-19T16:51:12.528360+00:00 19994330.277714304626 27870000.000060696155 262864330.277771323919 1 60388.702239871 2024-03-19T16:51:13.524803+00:00 19994330.277877200395 27870000.000026065856 262864330.277899593115 1 60388.702251437 2024-03-19T16:51:14.524148+00:00 19994330.277675159276 27870000.000032830983 262864330.277704298496 1 60388.702263006 2024-03-19T16:51:15.523754+00:00 19994330.277712628245 27869999.999991551042 262864330.277700483799 1 60388.702274606 2024-03-19T16:51:16.525981+00:00 19994330.277821678668 27869999.999995809048 262864330.277813792229 1 60388.702286112 2024-03-19T16:51:17.520075+00:00 19994330.277826547623 27870000.000001437962 262864330.277824282646 1 60388.702297668 2024-03-19T16:51:18.518549+00:00 19994330.278121534735 27869999.999979000539 262864330.278096824884 1 60388.702309268 2024-03-19T16:51:19.520736+00:00 19994330.277854885906 27870000.000003241003 262864330.277854442596 1 60388.702320830 2024-03-19T16:51:20.519720+00:00 19994330.277894809842 27869999.999989666045 262864330.277880787849 1 60388.702332402 2024-03-19T16:51:21.519556+00:00 19994330.277620386332 27869999.999990209937 262864330.277606904507 1 60388.702343982 2024-03-19T16:51:22.520047+00:00 19994330.277920626104 27869999.999993976206 262864330.277910917997 1 60388.702355549 2024-03-19T16:51:23.519402+00:00 19994330.277977302670 27869999.999995585531 262864330.277969181538 1 60388.702367193 2024-03-19T16:51:24.525480+00:00 19994330.277945067734 27870000.000043049455 262864330.277984410524 1 60388.702378732 2024-03-19T16:51:25.522466+00:00 19994330.277756139636 27869999.999968089163 262864330.277720510960 1 60388.702390324 2024-03-19T16:51:26.524038+00:00 19994330.277802735567 27870000.000029239804 262864330.277828276157 1 60388.702401849 2024-03-19T16:51:27.519749+00:00 19994330.277966592461 27869999.999985136092 262864330.277948021889 1 60388.702413420 2024-03-19T16:51:28.519474+00:00 19994330.277831941843 27869999.999980825931 262864330.277809083462 1 60388.702425019 2024-03-19T16:51:29.521648+00:00 19994330.277775626630 27870000.000011917204 262864330.277783840895 1 60388.702436649 2024-03-19T16:51:30.526506+00:00 19994330.278090652078 27869999.999947696924 262864330.278034657240 1 60388.702448163 2024-03-19T16:51:31.521321+00:00 19994330.277922309935 27869999.999977301806 262864330.277895897627 1 60388.702459731 2024-03-19T16:51:32.520757+00:00 19994330.277867458761 27869999.999992545694 262864330.277856320143 1 60388.702471301 2024-03-19T16:51:33.520423+00:00 19994330.277801085263 27870000.000008739531 262864330.277806133032 1 60388.702482937 2024-03-19T16:51:34.525769+00:00 19994330.277623489499 27870000.000008504838 262864330.277628302574 1 60388.702494451 2024-03-19T16:51:35.520540+00:00 19994330.277808681130 27870000.000017393380 262864330.277822375298 1 60388.702506051 2024-03-19T16:51:36.522812+00:00 19994330.277965344489 27870000.000002563000 262864330.277964204550 1 60388.702517605 2024-03-19T16:51:37.521111+00:00 19994330.277899049222 27869999.999967206270 262864330.277862578630 1 60388.702529200 2024-03-19T16:51:38.522897+00:00 19994330.277978494763 27870000.000016801059 262864330.277991592884 1 60388.702540752 2024-03-19T16:51:39.520942+00:00 19994330.277803748846 27869999.999966248870 262864330.277766317129 1 60388.702552320 2024-03-19T16:51:40.520396+00:00 19994330.277800325304 27870000.000023107976 262864330.277819722891 1 60388.702563980 2024-03-19T16:51:41.527831+00:00 19994330.277721203864 27869999.999993797392 262864330.277711302042 1 60388.702575466 2024-03-19T16:51:42.520228+00:00 19994330.277836181223 27869999.999978050590 262864330.277810543776 1 60388.702587058 2024-03-19T16:51:43.521832+00:00 19994330.277710601687 27869999.999960001558 262864330.277666926384 1 60388.702598621 2024-03-19T16:51:44.520836+00:00 19994330.277678858489 27869999.999986849725 262864330.277662009001 1 60388.702610222 2024-03-19T16:51:45.523138+00:00 19994330.277887001634 27870000.000015620142 262864330.277898907661 1 60388.702621857 2024-03-19T16:51:46.528428+00:00 19994330.277919657528 27870000.000039458275 262864330.277955412865 1 60388.702633422 2024-03-19T16:51:47.527651+00:00 19994330.277838803828 27870000.000007376075 262864330.277842491865 1 60388.702644939 2024-03-19T16:51:48.522708+00:00 19994330.277918148786 27869999.999994598329 262864330.277909070253 1 60388.702656478 2024-03-19T16:51:49.519725+00:00 19994330.277688801289 27869999.999983679503 262864330.277668774128 1 60388.702668044 2024-03-19T16:51:50.519007+00:00 19994330.277959130704 27869999.999985184520 262864330.277940630913 1 60388.702679633 2024-03-19T16:51:51.520314+00:00 19994330.278008811176 27870000.000007811934 262864330.278012931347 1 60388.702691213 2024-03-19T16:51:52.520787+00:00 19994330.277656413615 27869999.999986700714 262864330.277639418840 1 60388.702702778 2024-03-19T16:51:53.520033+00:00 19994330.277907911688 27869999.999992955476 262864330.277897179127 1 60388.702714364 2024-03-19T16:51:54.521074+00:00 19994330.277838967741 27870000.000003863126 262864330.277839154005 1 60388.702725915 2024-03-19T16:51:55.519089+00:00 19994330.277751501650 27870000.000014036894 262864330.277761846781 1 60388.702737542 2024-03-19T16:51:56.523650+00:00 19994330.277735922486 27870000.000021096319 262864330.277753323317 1 60388.702749088 2024-03-19T16:51:57.521226+00:00 19994330.277736611664 27870000.000013094395 262864330.277745991945 1 60388.702760661 2024-03-19T16:51:58.521113+00:00 19994330.277805611491 27870000.000006247312 262864330.277808189392 1 60388.702772236 2024-03-19T16:51:59.521252+00:00 19994330.277800247073 27869999.999975383282 262864330.277771949768 1 60388.702783792 2024-03-19T16:52:00.519633+00:00 19994330.277819626033 27869999.999969463795 262864330.277785390615 1 60388.702795421 2024-03-19T16:52:01.524400+00:00 19994330.277714364231 27869999.999995484948 262864330.277706146240 1 60388.702807071 2024-03-19T16:52:02.530908+00:00 19994330.277803618461 27870000.000036545098 262864330.277836471796 1 60388.702818578 2024-03-19T16:52:03.525125+00:00 19994330.277980741113 27869999.999985896051 262864330.277962952852 1 60388.702830126 2024-03-19T16:52:04.522852+00:00 19994330.277710318565 27870000.000025771558 262864330.277732402086 1 60388.702841782 2024-03-19T16:52:05.530002+00:00 19994330.277944326401 27869999.999996710569 262864330.277937352657 1 60388.702853388 2024-03-19T16:52:06.532690+00:00 19994330.278075892478 27870000.000020489097 262864330.278092712164 1 60388.702865013 2024-03-19T16:52:07.537145+00:00 19994330.277770109475 27869999.999985035509 262864330.277751445770 1 60388.702876548 2024-03-19T16:52:08.533751+00:00 19994330.277950733900 27870000.000017661601 262864330.277964711189 1 60388.702888042 2024-03-19T16:52:09.526808+00:00 19994330.277655757964 27870000.000042103231 262864330.277694165707 1 60388.702899692 2024-03-19T16:52:10.533402+00:00 19994330.277974996716 27870000.000004090369 262864330.277975380421 1 60388.702911205 2024-03-19T16:52:11.528113+00:00 19994330.277697596699 27869999.999944981188 262864330.277638882399 1 60388.702922744 2024-03-19T16:52:12.525114+00:00 19994330.277837872505 27869999.999999299645 262864330.277833461761 1 60388.702934371 2024-03-19T16:52:13.529697+00:00 19994330.277946252376 27869999.999997850507 262864330.277940422297 1 60388.702945936 2024-03-19T16:52:14.528819+00:00 19994330.277912471443 27870000.000002011657 262864330.277910798788 1 60388.702957607 2024-03-19T16:52:15.537230+00:00 19994330.277670219541 27870000.000009912997 262864330.277676463127 1 60388.702969030 2024-03-19T16:52:16.524231+00:00 19994330.277861092240 27869999.999992024153 262864330.277849406004 1 60388.702980614 2024-03-19T16:52:17.525058+00:00 19994330.278028234839 27870000.000026814640 262864330.278051376343 1 60388.702992156 2024-03-19T16:52:18.522286+00:00 19994330.277817934752 27870000.000001173466 262864330.277815401554 1 60388.703003797 2024-03-19T16:52:19.528094+00:00 19994330.277741216123 27869999.999944005162 262864330.277681529522 1 60388.703015313 2024-03-19T16:52:20.523031+00:00 19994330.277965918183 27869999.999976467341 262864330.277938663960 1 60388.703026912 2024-03-19T16:52:21.525232+00:00 19994330.277713526040 27869999.999969877303 262864330.277679711580 1 60388.703038917 2024-03-19T16:52:22.562423+00:00 19994330.277729317546 27869999.999989416450 262864330.277715027332 1 60388.703050022 2024-03-19T16:52:23.521918+00:00 19994330.277919258922 27869999.999987475574 262864330.277903050184 1 60388.703061591 2024-03-19T16:52:24.521499+00:00 19994330.277913447469 27870000.000006798655 262864330.277916550636 1 60388.703073210 2024-03-19T16:52:25.525340+00:00 19994330.278018031269 27869999.999960049987 262864330.277974396944 1 60388.703085190 2024-03-19T16:52:26.560385+00:00 19994330.277715075761 27870000.000030882657 262864330.277742266655 1 60388.703096458 2024-03-19T16:52:27.534000+00:00 19994330.277615908533 27869999.999950312078 262864330.277562528849 1 60388.703107997 2024-03-19T16:52:28.530932+00:00 19994330.277943700552 27870000.000018425286 262864330.277958422899 1 60388.703119465 2024-03-19T16:52:29.521762+00:00 19994330.277893144637 27870000.000080861151 262864330.277970314026 1 60388.703131041 2024-03-19T16:52:30.521976+00:00 19994330.278100084513 27869999.999939806759 262864330.278036177158 1 60388.703142686 2024-03-19T16:52:31.528032+00:00 19994330.277930356562 27870000.000036090612 262864330.277962744236 1 60388.703154214 2024-03-19T16:52:32.524117+00:00 19994330.277862694114 27870000.000010013580 262864330.277869015932 1 60388.703165806 2024-03-19T16:52:33.525682+00:00 19994330.277995709330 27869999.999976519495 262864330.277968525887 1 60388.703177384 2024-03-19T16:52:34.525950+00:00 19994330.277640942484 27869999.999953627586 262864330.277590870857 1 60388.703188918 2024-03-19T16:52:35.522488+00:00 19994330.277606777847 27869999.999983482063 262864330.277586579323 1 60388.703200534 2024-03-19T16:52:36.526175+00:00 19994330.277809441090 27869999.999978914857 262864330.277784645557 1 60388.703212095 2024-03-19T16:52:37.525052+00:00 19994330.278037413955 27870000.000065404922 262864330.278099119663 1 60388.703223601 2024-03-19T16:52:38.519112+00:00 19994330.277832828462 27869999.999985251576 262864330.277814388275 1 60388.703235223 2024-03-19T16:52:39.523261+00:00 19994330.277707815170 27870000.000019188970 262864330.277723312378 1 60388.703246790 2024-03-19T16:52:40.522691+00:00 19994330.278041105717 27870000.000061996281 262864330.278099387884 1 60388.703258391 2024-03-19T16:52:41.524984+00:00 19994330.277936015278 27869999.999989394099 262864330.277921706438 1 60388.703269971 2024-03-19T16:52:42.525513+00:00 19994330.277936682105 27870000.000032473356 262864330.277965486050 1 60388.703281472 2024-03-19T16:52:43.519231+00:00 19994330.277696449310 27869999.999991424382 262864330.277684181929 1 60388.703293054 2024-03-19T16:52:44.519877+00:00 19994330.278097361326 27869999.999992344528 262864330.278086006641 1 60388.703304639 2024-03-19T16:52:45.520797+00:00 19994330.277693461627 27869999.999991305172 262864330.277681052685 1 60388.703316228 2024-03-19T16:52:46.522034+00:00 19994330.277911387384 27869999.999995138496 262864330.277902841568 1 60388.703327785 2024-03-19T16:52:47.520669+00:00 19994330.277618363500 27869999.999984152615 262864330.277598798275 1 60388.703339422 2024-03-19T16:52:48.526035+00:00 19994330.277921639383 27870000.000019107014 262864330.277937054634 1 60388.703350949 2024-03-19T16:52:49.522021+00:00 19994330.277743399143 27870000.000034313649 262864330.277774006128 1 60388.703362492 2024-03-19T16:52:50.519322+00:00 19994330.277955368161 27869999.999988432974 262864330.277940094471 1 60388.703374088 2024-03-19T16:52:51.521235+00:00 19994330.277779303491 27870000.000048145652 262864330.277823776007 1 60388.703385653 2024-03-19T16:52:52.520438+00:00 19994330.277889788151 27870000.000043850392 262864330.277929931879 1 60388.703397237 2024-03-19T16:52:53.521257+00:00 19994330.277778331190 27869999.999951995909 262864330.277726620436 1 60388.703408800 2024-03-19T16:52:54.520340+00:00 19994330.277984600514 27870000.000009968877 262864330.277990847826 1 60388.703420375 2024-03-19T16:52:55.520463+00:00 19994330.277601879090 27869999.999992869794 262864330.277591049671 1 60388.703431992 2024-03-19T16:52:56.524124+00:00 19994330.278042521328 27869999.999951500446 262864330.277990341187 1 60388.703443537 2024-03-19T16:52:57.521577+00:00 19994330.277550473809 27869999.999958414584 262864330.277505218983 1 60388.703455095 2024-03-19T16:52:58.520232+00:00 19994330.277968104929 27870000.000000767410 262864330.277965188026 1 60388.703466703 2024-03-19T16:52:59.523118+00:00 19994330.277583278716 27869999.999958213419 262864330.277537792921 1 60388.703478241 2024-03-19T16:53:00.520053+00:00 19994330.277913201600 27870000.000018451363 262864330.277927964926 1 60388.703489961 2024-03-19T16:53:01.532641+00:00 19994330.277919556946 27869999.999994728714 262864330.277910590172 1 60388.703501517 2024-03-19T16:53:02.531103+00:00 19994330.277970779687 27870000.000032819808 262864330.277999907732 1 60388.703513026 2024-03-19T16:53:03.525460+00:00 19994330.277672484517 27869999.999999139458 262864330.277667939663 1 60388.703524577 2024-03-19T16:53:04.523405+00:00 19994330.277782734483 27869999.999960869551 262864330.277739912271 1 60388.703536156 2024-03-19T16:53:05.523899+00:00 19994330.277781203389 27869999.999980263412 262864330.277757763863 1 60388.703547688 2024-03-19T16:53:06.520263+00:00 19994330.278008338064 27870000.000020645559 262864330.278025299311 1 60388.703559252 2024-03-19T16:53:07.519396+00:00 19994330.277866937220 27869999.999963115901 262864330.277826339006 1 60388.703570860 2024-03-19T16:53:08.522356+00:00 19994330.277824714780 27870000.000010278076 262864330.277831315994 1 60388.703582402 2024-03-19T16:53:09.519533+00:00 19994330.277729060501 27869999.999981500208 262864330.277706861496 1 60388.703594008 2024-03-19T16:53:10.522339+00:00 19994330.277856420726 27869999.999992202967 262864330.277844905853 1 60388.703605584 2024-03-19T16:53:11.522499+00:00 19994330.277794599533 27870000.000019486994 262864330.277810394764 1 60388.703617131 2024-03-19T16:53:12.520160+00:00 19994330.277847014368 27869999.999999675900 262864330.277842998505 1 60388.703628698 2024-03-19T16:53:13.519530+00:00 19994330.277668818831 27870000.000048533082 262864330.277713656425 1 60388.703640276 2024-03-19T16:53:14.519817+00:00 19994330.277943491936 27869999.999976281077 262864330.277916073799 1 60388.703651886 2024-03-19T16:53:15.522931+00:00 19994330.277801204473 27869999.999975491315 262864330.277773022652 1 60388.703663456 2024-03-19T16:53:16.522579+00:00 19994330.277728166431 27869999.999989878386 262864330.277714341879 1 60388.703675047 2024-03-19T16:53:17.524020+00:00 19994330.278002344072 27870000.000008624047 262864330.278007268906 1 60388.703686586 2024-03-19T16:53:18.521051+00:00 19994330.277707096189 27869999.999964151531 262864330.277667552233 1 60388.703698128 2024-03-19T16:53:19.518234+00:00 19994330.277754899114 27870000.000014819205 262864330.277766019106 1 60388.703709769 2024-03-19T16:53:20.524027+00:00 19994330.277993619442 27870000.000053234398 262864330.278043150902 1 60388.703721324 2024-03-19T16:53:21.522425+00:00 19994330.278057899326 27870000.000044304878 262864330.278098523617 1 60388.703732868 2024-03-19T16:53:22.519819+00:00 19994330.277580253780 27870000.000065457076 262864330.277642011642 1 60388.703744444 2024-03-19T16:53:23.519991+00:00 19994330.277813166380 27870000.000098779798 262864330.277908235788 1 60388.703756026 2024-03-19T16:53:24.520620+00:00 19994330.277751620859 27870000.000005725771 262864330.277753651142 1 60388.703767598 2024-03-19T16:53:25.520490+00:00 19994330.277944568545 27870000.000029385090 262864330.277970254421 1 60388.703779180 2024-03-19T16:53:26.521162+00:00 19994330.277808178216 27869999.999962199479 262864330.277766704559 1 60388.703790749 2024-03-19T16:53:27.520738+00:00 19994330.277785670012 27869999.999992933124 262864330.277774900198 1 60388.703802316 2024-03-19T16:53:28.520084+00:00 19994330.277534995228 27869999.999986972660 262864330.277518272400 1 60388.703813928 2024-03-19T16:53:29.523395+00:00 19994330.277882441878 27870000.000001352280 262864330.277880072594 1 60388.703825467 2024-03-19T16:53:30.520382+00:00 19994330.277823600918 27869999.999985516071 262864330.277805417776 1 60388.703837086 2024-03-19T16:53:31.524183+00:00 19994330.278012115508 27870000.000014908612 262864330.278023332357 1 60388.703848627 2024-03-19T16:53:32.521375+00:00 19994330.277734078467 27869999.999989550561 262864330.277719914913 1 60388.703860229 2024-03-19T16:53:33.523777+00:00 19994330.277842920274 27870000.000026542693 262864330.277865767479 1 60388.703871744 2024-03-19T16:53:34.518636+00:00 19994330.277839206159 27870000.000025864691 262864330.277861386538 1 60388.703883332 2024-03-19T16:53:35.519918+00:00 19994330.278012689203 27869999.999999027699 262864330.278008013964 1 60388.703894896 2024-03-19T16:53:36.519071+00:00 19994330.277633916587 27869999.999969653785 262864330.277599871159 1 60388.703906497 2024-03-19T16:53:37.521363+00:00 19994330.277680907398 27869999.999976202846 262864330.277653425932 1 60388.703918046 2024-03-19T16:53:38.519181+00:00 19994330.278153169900 27869999.999976497144 262864330.278125971556 1 60388.703929616 2024-03-19T16:53:39.518784+00:00 19994330.277839466929 27870000.000009283423 262864330.277845084667 1 60388.703941211 2024-03-19T16:53:40.520588+00:00 19994330.277909062803 27869999.999978225678 262864330.277883589268 1 60388.703952772 2024-03-19T16:53:41.519462+00:00 19994330.277645263821 27869999.999983992428 262864330.277625560760 1 60388.703964347 2024-03-19T16:53:42.519617+00:00 19994330.278081782162 27869999.999981384724 262864330.278059452772 1 60388.703976048 2024-03-19T16:53:43.530570+00:00 19994330.277790073305 27870000.000043142587 262864330.277829527855 1 60388.703987546 2024-03-19T16:53:44.523950+00:00 19994330.277985017747 27870000.000035826117 262864330.278017133474 1 60388.703999111 2024-03-19T16:53:45.523180+00:00 19994330.277692362666 27870000.000009406358 262864330.277698099613 1 60388.704010681 2024-03-19T16:53:46.522828+00:00 19994330.278082832694 27869999.999996844679 262864330.278075993061 1 60388.704022428 2024-03-19T16:53:47.537826+00:00 19994330.277785710990 27869999.999950509518 262864330.277732521296 1 60388.704034056 2024-03-19T16:53:48.542441+00:00 19994330.277751833200 27870000.000004231930 262864330.277752369642 1 60388.704045432 2024-03-19T16:53:49.525306+00:00 19994330.277918882668 27870000.000047620386 262864330.277962803841 1 60388.704056948 2024-03-19T16:53:50.520289+00:00 19994330.277834847569 27869999.999978214502 262864330.277809381485 1 60388.704068639 2024-03-19T16:53:51.530405+00:00 19994330.277861531824 27870000.000020712614 262864330.277878552675 1 60388.704080190 2024-03-19T16:53:52.528382+00:00 19994330.277754399925 27870000.000014927238 262864330.277765631676 1 60388.704091847 2024-03-19T16:53:53.535572+00:00 19994330.277785021812 27869999.999975576997 262864330.277756899595 1 60388.704103289 2024-03-19T16:53:54.524175+00:00 19994330.277659516782 27870000.000040642917 262864330.277696460485 1 60388.704115064 2024-03-19T16:53:55.541507+00:00 19994330.277953498065 27870000.000025931746 262864330.277975738049 1 60388.704126489 2024-03-19T16:53:56.528688+00:00 19994330.277678020298 27870000.000023119152 262864330.277697443962 1 60388.704138003 2024-03-19T16:53:57.523432+00:00 19994330.277992922813 27870000.000005714595 262864330.277994960546 1 60388.704149683 2024-03-19T16:53:58.532632+00:00 19994330.277791846544 27869999.999993383884 262864330.277781546116 1 60388.704161254 2024-03-19T16:53:59.532335+00:00 19994330.277812782675 27870000.000009629875 262864330.277818709612 1 60388.704172765 2024-03-19T16:54:00.526897+00:00 19994330.277758453041 27869999.999954693019 262864330.277709454298 1 60388.704184397 2024-03-19T16:54:01.531898+00:00 19994330.277833368629 27870000.000020224601 262864330.277849912643 1 60388.704195934 2024-03-19T16:54:02.528692+00:00 19994330.278020471334 27869999.999948255718 262864330.277965039015 1 60388.704207527 2024-03-19T16:54:03.530281+00:00 19994330.277991041541 27869999.999963600188 262864330.277950942516 1 60388.704219033 2024-03-19T16:54:04.524418+00:00 19994330.277680333704 27870000.000004891306 262864330.277681529522 1 60388.704230649 2024-03-19T16:54:05.528068+00:00 19994330.277839422226 27870000.000043492764 262864330.277879208326 1 60388.704242282 2024-03-19T16:54:06.533116+00:00 19994330.277796011418 27870000.000013224781 262864330.277805536985 1 60388.704253749 2024-03-19T16:54:07.523949+00:00 19994330.277603525668 27869999.999979346991 262864330.277579188347 1 60388.704265331 2024-03-19T16:54:08.524590+00:00 19994330.277806058526 27870000.000018630177 262864330.277821004391 1 60388.704276954 2024-03-19T16:54:09.528841+00:00 19994330.277765683830 27869999.999972667545 262864330.277734667063 1 60388.704288493 2024-03-19T16:54:10.525829+00:00 19994330.277760479599 27869999.999956734478 262864330.277713507414 1 60388.704300129 2024-03-19T16:54:11.531146+00:00 19994330.277891222388 27870000.000008177012 262864330.277895689011 1 60388.704311623 2024-03-19T16:54:12.524230+00:00 19994330.277790457010 27869999.999969244003 262864330.277756005526 1 60388.704323289 2024-03-19T16:54:13.532197+00:00 19994330.277931708843 27870000.000023286790 262864330.277951300144 1 60388.704334788 2024-03-19T16:54:14.525710+00:00 19994330.277764819562 27869999.999997403473 262864330.277758538723 1 60388.704346755 2024-03-19T16:54:15.559604+00:00 19994330.278020221740 27869999.999999530613 262864330.278016060591 1 60388.704357968 2024-03-19T16:54:16.528428+00:00 19994330.277813062072 27869999.999996989965 262864330.277806341648 1 60388.704369690 2024-03-19T16:54:17.541196+00:00 19994330.277897763997 27870000.000007931143 262864330.277902007103 1 60388.704381146 2024-03-19T16:54:18.531040+00:00 19994330.277820684016 27870000.000001028180 262864330.277817994356 1 60388.704392633 2024-03-19T16:54:19.523534+00:00 19994330.277684133500 27870000.000004433095 262864330.277684867382 1 60388.704404180 2024-03-19T16:54:20.521141+00:00 19994330.277936134487 27870000.000002924353 262864330.277935355902 1 60388.704415778 2024-03-19T16:54:21.523210+00:00 19994330.277975641191 27869999.999976743013 262864330.277948707342 1 60388.704427349 2024-03-19T16:54:22.522992+00:00 19994330.277592539787 27870000.000018365681 262864330.277607202530 1 60388.704438918 2024-03-19T16:54:23.522530+00:00 19994330.277946922928 27870000.000018741935 262864330.277961969376 1 60388.704450473 2024-03-19T16:54:24.520882+00:00 19994330.277657464147 27869999.999989677221 262864330.277643442154 1 60388.704462065 2024-03-19T16:54:25.522433+00:00 19994330.278114717454 27870000.000017289072 262864330.278128296137 1 60388.704473650 2024-03-19T16:54:26.523337+00:00 19994330.277848631144 27869999.999987758696 262864330.277832686901 1 60388.704485214 2024-03-19T16:54:27.522491+00:00 19994330.277907807380 27869999.999965079129 262864330.277869194746 1 60388.704496809 2024-03-19T16:54:28.524291+00:00 19994330.277714222670 27869999.999992482364 262864330.277703016996 1 60388.704508328 2024-03-19T16:54:29.519529+00:00 19994330.278048593551 27870000.000039793551 262864330.278084695339 1 60388.704519906 2024-03-19T16:54:30.519885+00:00 19994330.277774177492 27870000.000023040920 262864330.277793526649 1 60388.704531513 2024-03-19T16:54:31.522714+00:00 19994330.277847390622 27869999.999966643751 262864330.277810335159 1 60388.704543164 2024-03-19T16:54:32.529374+00:00 19994330.277897078544 27870000.000012058765 262864330.277905464172 1 60388.704554643 2024-03-19T16:54:33.521097+00:00 19994330.277976512909 27869999.999980330467 262864330.277953147888 1 60388.704566188 2024-03-19T16:54:34.518671+00:00 19994330.277843669057 27869999.999992534518 262864330.277832508087 1 60388.704577800 2024-03-19T16:54:35.521944+00:00 19994330.277854640037 27869999.999935459346 262864330.277786403894 1 60388.704589356 2024-03-19T16:54:36.520386+00:00 19994330.278032418340 27870000.000016588718 262864330.278045326471 1 60388.704600949 2024-03-19T16:54:37.522015+00:00 19994330.277384031564 27869999.999985493720 262864330.277365833521 1 60388.704612507 2024-03-19T16:54:38.520646+00:00 19994330.278201125562 27870000.000017162412 262864330.278214603662 1 60388.704624130 2024-03-19T16:54:39.524871+00:00 19994330.277932096273 27870000.000004533678 262864330.277932941914 1 60388.704635675 2024-03-19T16:54:40.522350+00:00 19994330.277782104909 27870000.000060983002 262864330.277839392424 1 60388.704647229 2024-03-19T16:54:41.520540+00:00 19994330.277768388391 27870000.000028684735 262864330.277793347836 1 60388.704658858 2024-03-19T16:54:42.525306+00:00 19994330.277920477092 27869999.999985743314 262864330.277902543545 1 60388.704670404 2024-03-19T16:54:43.522861+00:00 19994330.277785666287 27870000.000001385808 262864330.277783334255 1 60388.704681945 2024-03-19T16:54:44.520042+00:00 19994330.277682114393 27869999.999984230846 262864330.277662664652 1 60388.704693617 2024-03-19T16:54:45.528538+00:00 19994330.277771666646 27870000.000016272068 262864330.277784228325 1 60388.704705297 2024-03-19T16:54:46.537713+00:00 19994330.277819685638 27869999.999941583723 262864330.277757585049 1 60388.704716979 2024-03-19T16:54:47.546926+00:00 19994330.277857176960 27869999.999996483326 262864330.277849972248 1 60388.704728387 2024-03-19T16:54:48.532640+00:00 19994330.277821101248 27870000.000004652888 262864330.277822047472 1 60388.704739983 2024-03-19T16:54:49.534556+00:00 19994330.277572497725 27870000.000024367124 262864330.277593195438 1 60388.704751499 2024-03-19T16:54:50.529536+00:00 19994330.277808655053 27870000.000004842877 262864330.277809798717 1 60388.704763068 2024-03-19T16:54:51.529074+00:00 19994330.277899142355 27870000.000017013401 262864330.277912467718 1 60388.704774636 2024-03-19T16:54:52.528523+00:00 19994330.277821123600 27869999.999982398003 262864330.277799814939 1 60388.704786302 2024-03-19T16:54:53.536439+00:00 19994330.277798052877 27869999.999999772757 262864330.277794122696 1 60388.704797789 2024-03-19T16:54:54.528990+00:00 19994330.277932945639 27870000.000013776124 262864330.277943015099 1 60388.704809457 2024-03-19T16:54:55.537047+00:00 19994330.277972348034 27869999.999984115362 262864330.277952760458 1 60388.704820962 2024-03-19T16:54:56.531097+00:00 19994330.277674533427 27869999.999984458089 262864330.277655273676 1 60388.704832518 2024-03-19T16:54:57.529491+00:00 19994330.277833096683 27869999.999965243042 262864330.277794659138 1 60388.704844114 2024-03-19T16:54:58.531489+00:00 19994330.277887970209 27869999.999988205731 262864330.277872473001 1 60388.704855691 2024-03-19T16:54:59.531727+00:00 19994330.278007164598 27870000.000024452806 262864330.278027892113 1 60388.704867424 2024-03-19T16:55:00.545388+00:00 19994330.277854971588 27869999.999995991588 262864330.277847290039 1 60388.704878862 2024-03-19T16:55:01.533706+00:00 19994330.277636099607 27870000.000016000122 262864330.277648419142 1 60388.704890441 2024-03-19T16:55:02.534077+00:00 19994330.277910798788 27869999.999958802015 262864330.277865916491 1 60388.704901907 2024-03-19T16:55:03.524757+00:00 19994330.278015442193 27869999.999998204410 262864330.278009951115 1 60388.704913513 2024-03-19T16:55:04.527551+00:00 19994330.277959536761 27869999.999987274408 262864330.277943104506 1 60388.704925038 2024-03-19T16:55:05.523328+00:00 19994330.277764756233 27869999.999978460371 262864330.277739524841 1 60388.704936638 2024-03-19T16:55:06.525503+00:00 19994330.277878127992 27869999.999971646816 262864330.277846097946 1 60388.704948298 2024-03-19T16:55:07.532936+00:00 19994330.277995903045 27870000.000007897615 262864330.278000116348 1 60388.704959816 2024-03-19T16:55:08.528131+00:00 19994330.277687508613 27870000.000004135072 262864330.277687966824 1 60388.704971353 2024-03-19T16:55:09.524899+00:00 19994330.277807548642 27870000.000030420721 262864330.277834296227 1 60388.704982924 2024-03-19T16:55:10.524605+00:00 19994330.277916777879 27870000.000015627593 262864330.277928709984 1 60388.704994516 2024-03-19T16:55:11.526218+00:00 19994330.277609713376 27870000.000034965575 262864330.277640968561 1 60388.705006117 2024-03-19T16:55:12.528507+00:00 19994330.278135553002 27870000.000028543174 262864330.278160393238 1 60388.705017622 2024-03-19T16:55:13.522562+00:00 19994330.277954675257 27869999.999986059964 262864330.277937024832 1 60388.705029173 2024-03-19T16:55:14.520515+00:00 19994330.277665290982 27869999.999977547675 262864330.277639150620 1 60388.705040774 2024-03-19T16:55:15.522875+00:00 19994330.277705211192 27869999.999963305891 262864330.277664840221 1 60388.705052407 2024-03-19T16:55:16.527929+00:00 19994330.277797479182 27869999.999969884753 262864330.277763694525 1 60388.705063939 2024-03-19T16:55:17.524312+00:00 19994330.277743462473 27869999.999994974583 262864330.277734726667 1 60388.705075530 2024-03-19T16:55:18.525846+00:00 19994330.277921043336 27869999.999978363514 262864330.277895718813 1 60388.705087059 2024-03-19T16:55:19.521903+00:00 19994330.278207026422 27870000.000048436224 262864330.278251767159 1 60388.705098638 2024-03-19T16:55:20.522357+00:00 19994330.277647271752 27870000.000002950430 262864330.277646541595 1 60388.705110199 2024-03-19T16:55:21.521174+00:00 19994330.277600992471 27870000.000008452684 262864330.277605772018 1 60388.705121772 2024-03-19T16:55:22.521144+00:00 19994330.277947437018 27869999.999998483807 262864330.277942210436 1 60388.705133385 2024-03-19T16:55:23.524438+00:00 19994330.277706284076 27870000.000004943460 262864330.277707546949 1 60388.705145001 2024-03-19T16:55:24.528078+00:00 19994330.277605917305 27870000.000022806227 262864330.277625024319 1 60388.705156544 2024-03-19T16:55:25.525426+00:00 19994330.277820024639 27869999.999981507659 262864330.277797847986 1 60388.705168044 2024-03-19T16:55:26.518991+00:00 19994330.277813453227 27869999.999991759658 262864330.277801543474 1 60388.705179671 2024-03-19T16:55:27.523563+00:00 19994330.277862694114 27869999.999976456165 262864330.277835458517 1 60388.705191294 2024-03-19T16:55:28.527766+00:00 19994330.277914974838 27869999.999988328665 262864330.277899593115 1 60388.705202836 2024-03-19T16:55:29.525044+00:00 19994330.277817510068 27869999.999988876283 262864330.277802705765 1 60388.705214400 2024-03-19T16:55:30.524183+00:00 19994330.277791447937 27870000.000017821789 262864330.277805566788 1 60388.705225932 2024-03-19T16:55:31.520560+00:00 19994330.277920696884 27870000.000005308539 262864330.277922302485 1 60388.705237536 2024-03-19T16:55:32.523091+00:00 19994330.277870379388 27870000.000045537949 262864330.277912229300 1 60388.705249100 2024-03-19T16:55:33.522232+00:00 19994330.277775280178 27870000.000025890768 262864330.277797490358 1 60388.705260696 2024-03-19T16:55:34.524158+00:00 19994330.277484379709 27870000.000021841377 262864330.277502536774 1 60388.705272229 2024-03-19T16:55:35.520605+00:00 19994330.277661699802 27870000.000032093376 262864330.277690112591 1 60388.705283827 2024-03-19T16:55:36.522657+00:00 19994330.278049688786 27870000.000022444874 262864330.278068423271 1 60388.705295394 2024-03-19T16:55:37.522013+00:00 19994330.277995035052 27869999.999978948385 262864330.277970314026 1 60388.705306955 2024-03-19T16:55:38.520928+00:00 19994330.277607195079 27870000.000055868179 262864330.277659386396 1 60388.705318531 2024-03-19T16:55:39.521069+00:00 19994330.277791872621 27869999.999969054013 262864330.277757227421 1 60388.705330088 2024-03-19T16:55:40.519571+00:00 19994330.277686990798 27869999.999961722642 262864330.277645021677 1 60388.705341735 2024-03-19T16:55:41.525880+00:00 19994330.277786906809 27869999.999990403652 262864330.277773618698 1 60388.705353267 2024-03-19T16:55:42.522289+00:00 19994330.277918275446 27870000.000026386231 262864330.277940958738 1 60388.705364930 2024-03-19T16:55:43.529985+00:00 19994330.277947820723 27870000.000005293638 262864330.277949422598 1 60388.705376534 2024-03-19T16:55:44.532553+00:00 19994330.277810420841 27869999.999998312443 262864330.277805030346 1 60388.705388086 2024-03-19T16:55:45.530675+00:00 19994330.278065577149 27870000.000029303133 262864330.278091192245 1 60388.705399617 2024-03-19T16:55:46.526909+00:00 19994330.277777250856 27869999.999994304031 262864330.277767866850 1 60388.705411146 2024-03-19T16:55:47.523015+00:00 19994330.277785044163 27869999.999993737787 262864330.277775079012 1 60388.705422788 2024-03-19T16:55:48.528908+00:00 19994330.277897804976 27870000.000008679926 262864330.277902781963 1 60388.705434343 2024-03-19T16:55:49.527252+00:00 19994330.277807999402 27869999.999982185662 262864330.277786493301 1 60388.705445999 2024-03-19T16:55:50.534323+00:00 19994330.277812924236 27869999.999955512583 262864330.277764737606 1 60388.705457523 2024-03-19T16:55:51.530025+00:00 19994330.277830563486 27869999.999968413264 262864330.277795284986 1 60388.705469117 2024-03-19T16:55:52.531684+00:00 19994330.278048098087 27869999.999957960099 262864330.278002351522 1 60388.705480694 2024-03-19T16:55:53.531991+00:00 19994330.277852889150 27870000.000008910894 262864330.277858108282 1 60388.705492227 2024-03-19T16:55:54.528447+00:00 19994330.277627881616 27869999.999992370605 262864330.277616560459 1 60388.705503745 2024-03-19T16:55:55.523514+00:00 19994330.277745228261 27870000.000054098666 262864330.277795612812 1 60388.705515360 2024-03-19T16:55:56.527097+00:00 19994330.277683414519 27870000.000040359795 262864330.277720063925 1 60388.705526905 2024-03-19T16:55:57.524551+00:00 19994330.278025045991 27870000.000007178634 262864330.278028547764 1 60388.705538689 2024-03-19T16:55:58.542762+00:00 19994330.278039295226 27869999.999992702156 262864330.278028309345 1 60388.705550262 2024-03-19T16:55:59.542603+00:00 19994330.277470026165 27870000.000000625849 262864330.277466952801 1 60388.705561813 2024-03-19T16:56:00.540669+00:00 19994330.277833163738 27869999.999968320131 262864330.277797788382 1 60388.705573267 2024-03-19T16:56:01.530308+00:00 19994330.277840018272 27869999.999971680343 262864330.277808010578 1 60388.705584873 2024-03-19T16:56:02.532998+00:00 19994330.277717363089 27869999.999944709241 262864330.277658373117 1 60388.705596458 2024-03-19T16:56:03.533988+00:00 19994330.277875903994 27870000.000009506941 262864330.277881711721 1 60388.705607925 2024-03-19T16:56:04.524676+00:00 19994330.277781136334 27870000.000037670135 262864330.277815103531 1 60388.705619533 2024-03-19T16:56:05.527607+00:00 19994330.277963515371 27870000.000036578625 262864330.277996391058 1 60388.705631035 2024-03-19T16:56:06.521441+00:00 19994330.277851697057 27870000.000011280179 262864330.277859270573 1 60388.705642664 2024-03-19T16:56:07.526208+00:00 19994330.277726650238 27869999.999997735023 262864330.277720689774 1 60388.705654335 2024-03-19T16:56:08.534586+00:00 19994330.277775377035 27870000.000039037317 262864330.277810722589 1 60388.705665764 2024-03-19T16:56:09.522016+00:00 19994330.277801245451 27870000.000012151897 262864330.277809709311 1 60388.705677405 2024-03-19T16:56:10.527784+00:00 19994330.277852274477 27870000.000022329390 262864330.277870893478 1 60388.705688929 2024-03-19T16:56:11.523483+00:00 19994330.277857989073 27869999.999994892627 262864330.277849197388 1 60388.705700520 2024-03-19T16:56:12.524955+00:00 19994330.278061289340 27869999.999980714172 262864330.278038322926 1 60388.705712067 2024-03-19T16:56:13.522568+00:00 19994330.277767237276 27869999.999998431653 262864330.277761965990 1 60388.705723629 2024-03-19T16:56:14.521534+00:00 19994330.277895234525 27869999.999965328723 262864330.277856886387 1 60388.705735199 2024-03-19T16:56:15.521189+00:00 19994330.277905266732 27869999.999969892204 262864330.277871459723 1 60388.705746814 2024-03-19T16:56:16.524728+00:00 19994330.277605116367 27869999.999987322837 262864330.277588754892 1 60388.705758349 2024-03-19T16:56:17.521326+00:00 19994330.277808595449 27869999.999984513968 262864330.277789413929 1 60388.705770004 2024-03-19T16:56:18.528311+00:00 19994330.277851317078 27869999.999981191009 262864330.277828812599 1 60388.705781543 2024-03-19T16:56:19.525329+00:00 19994330.277845915407 27869999.999975580722 262864330.277817815542 1 60388.705793365 2024-03-19T16:56:20.546710+00:00 19994330.277833841741 27869999.999995827675 262864330.277825981379 1 60388.705804687 2024-03-19T16:56:21.524918+00:00 19994330.277897920460 27869999.999993413687 262864330.277887642384 1 60388.705816234 2024-03-19T16:56:22.522647+00:00 19994330.277828622609 27869999.999958746135 262864330.277783691883 1 60388.705827856 2024-03-19T16:56:23.526706+00:00 19994330.278011929244 27870000.000010687858 262864330.278018921614 1 60388.705839443 2024-03-19T16:56:24.527843+00:00 19994330.277697563171 27869999.999963965267 262864330.277657836676 1 60388.705850979 2024-03-19T16:56:25.524577+00:00 19994330.277929048985 27870000.000003930181 262864330.277929276228 1 60388.705862619 2024-03-19T16:56:26.530245+00:00 19994330.277799908072 27869999.999960757792 262864330.277756959200 1 60388.705874166 2024-03-19T16:56:27.527887+00:00 19994330.277777887881 27870000.000020593405 262864330.277794778347 1 60388.705885672 2024-03-19T16:56:28.522010+00:00 19994330.277948599309 27870000.000048387796 262864330.277993291616 1 60388.705897245 2024-03-19T16:56:29.521937+00:00 19994330.277710031718 27870000.000019341707 262864330.277725666761 1 60388.705908848 2024-03-19T16:56:30.524469+00:00 19994330.277843240649 27869999.999989651144 262864330.277829200029 1 60388.705920398 2024-03-19T16:56:31.522361+00:00 19994330.277759723365 27870000.000018980354 262864330.277775019407 1 60388.705931967 2024-03-19T16:56:32.521965+00:00 19994330.277835614979 27869999.999979134649 262864330.277811050415 1 60388.705943568 2024-03-19T16:56:33.524289+00:00 19994330.277945578098 27869999.999989889562 262864330.277931779623 1 60388.705955131 2024-03-19T16:56:34.523346+00:00 19994330.277779627591 27869999.999945223331 262864330.277721166611 1 60388.705966721 2024-03-19T16:56:35.524686+00:00 19994330.277996670455 27869999.999983001500 262864330.277975976467 1 60388.705978249 2024-03-19T16:56:36.520721+00:00 19994330.277980171144 27869999.999977260828 262864330.277953743935 1 60388.705989881 2024-03-19T16:56:37.525743+00:00 19994330.277826718986 27870000.000021465123 262864330.277844488621 1 60388.706001459 2024-03-19T16:56:38.526031+00:00 19994330.277855109423 27869999.999993450940 262864330.277844846249 1 60388.706013069 2024-03-19T16:56:39.529127+00:00 19994330.277914270759 27870000.000004258007 262864330.277914822102 1 60388.706024658 2024-03-19T16:56:40.530465+00:00 19994330.277690090239 27869999.999995704740 262864330.277682095766 1 60388.706036234 2024-03-19T16:56:41.530611+00:00 19994330.278112523258 27870000.000029027462 262864330.278137862682 1 60388.706047758 2024-03-19T16:56:42.526228+00:00 19994330.277902733535 27870000.000014636666 262864330.277913659811 1 60388.706059348 2024-03-19T16:56:43.527647+00:00 19994330.277593325824 27869999.999996069819 262864330.277585685253 1 60388.706070867 2024-03-19T16:56:44.522888+00:00 19994330.277775783092 27869999.999957669526 262864330.277729779482 1 60388.706082418 2024-03-19T16:56:45.520924+00:00 19994330.277726553380 27869999.999999023974 262864330.277721881866 1 60388.706094272 2024-03-19T16:56:46.545142+00:00 19994330.278112482280 27869999.999984219670 262864330.278092980385 1 60388.706105651 2024-03-19T16:56:47.528289+00:00 19994330.277555108070 27870000.000020254403 262864330.277571678162 1 60388.706117136 2024-03-19T16:56:48.520596+00:00 19994330.277810055763 27870000.000042103231 262864330.277848482132 1 60388.706128875 2024-03-19T16:56:49.534775+00:00 19994330.277905374765 27870000.000059247017 262864330.277960926294 1 60388.706140375 2024-03-19T16:56:50.528357+00:00 19994330.277829799801 27869999.999923050404 262864330.277749150991 1 60388.706151902 2024-03-19T16:56:51.524360+00:00 19994330.277847949415 27870000.000021193177 262864330.277865439653 1 60388.706163481 2024-03-19T16:56:52.524798+00:00 19994330.277577988803 27869999.999985583127 262864330.277559876442 1 60388.706175159 2024-03-19T16:56:53.533701+00:00 19994330.277691159397 27869999.999980676919 262864330.277668148279 1 60388.706186654 2024-03-19T16:56:54.526883+00:00 19994330.277994941920 27869999.999982982874 262864330.277974218130 1 60388.706198335 2024-03-19T16:56:55.536113+00:00 19994330.277965549380 27869999.999968625605 262864330.277930468321 1 60388.706209865 2024-03-19T16:56:56.532389+00:00 19994330.277666587383 27870000.000048227608 262864330.277711123228 1 60388.706221349 2024-03-19T16:56:57.524525+00:00 19994330.277779787779 27870000.000015452504 262864330.277791529894 1 60388.706233046 2024-03-19T16:56:58.535136+00:00 19994330.277940180153 27869999.999982267618 262864330.277918756008 1 60388.706244580 2024-03-19T16:56:59.531740+00:00 19994330.277678795159 27870000.000017110258 262864330.277692198753 1 60388.706256152 2024-03-19T16:57:00.531522+00:00 19994330.277727853507 27869999.999997641891 262864330.277721792459 1 60388.706267612 2024-03-19T16:57:01.521634+00:00 19994330.278059460223 27870000.000036604702 262864330.278092354536 1 60388.706279255 2024-03-19T16:57:02.527626+00:00 19994330.277780413628 27869999.999990642071 262864330.277767360210 1 60388.706290784 2024-03-19T16:57:03.523767+00:00 19994330.277739398181 27870000.000022053719 262864330.277757763863 1 60388.706302410 2024-03-19T16:57:04.528182+00:00 19994330.277642037719 27870000.000020224601 262864330.277658581734 1 60388.706313947 2024-03-19T16:57:05.525037+00:00 19994330.277891591191 27870000.000040486455 262864330.277928352356 1 60388.706325485 2024-03-19T16:57:06.521928+00:00 19994330.277974613011 27869999.999954283237 262864330.277925193310 1 60388.706337148 2024-03-19T16:57:07.529569+00:00 19994330.277887579054 27870000.000023320317 262864330.277907192707 1 60388.706348678 2024-03-19T16:57:08.525735+00:00 19994330.277731273323 27869999.999940898269 262864330.277668476105 1 60388.706360232 2024-03-19T16:57:09.524023+00:00 19994330.277845792472 27869999.999951891601 262864330.277794003487 1 60388.706371745 2024-03-19T16:57:10.518744+00:00 19994330.277845691890 27870000.000030271709 262864330.277872264385 1 60388.706383352 2024-03-19T16:57:11.521602+00:00 19994330.277863211930 27869999.999965317547 262864330.277824819088 1 60388.706394951 2024-03-19T16:57:12.523768+00:00 19994330.277904067189 27870000.000028062612 262864330.277928441763 1 60388.706406543 2024-03-19T16:57:13.525344+00:00 19994330.277710653841 27869999.999971449375 262864330.277678400278 1 60388.706418144 2024-03-19T16:57:14.527599+00:00 19994330.277550458908 27870000.000001166016 262864330.277547925711 1 60388.706429756 2024-03-19T16:57:15.530909+00:00 19994330.277828391641 27869999.999949429184 262864330.277774125338 1 60388.706441327 2024-03-19T16:57:16.530657+00:00 19994330.277824707329 27869999.999993231148 262864330.277814239264 1 60388.706452802 2024-03-19T16:57:17.522120+00:00 19994330.277724500746 27870000.000001151115 262864330.277721971273 1 60388.706464386 2024-03-19T16:57:18.522922+00:00 19994330.277913287282 27869999.999949865043 262864330.277859449387 1 60388.706475937 2024-03-19T16:57:19.520939+00:00 19994330.277785889804 27870000.000033929944 262864330.277816116810 1 60388.706487516 2024-03-19T16:57:20.521416+00:00 19994330.277659632266 27870000.000003885478 262864330.277659803629 1 60388.706499087 2024-03-19T16:57:21.521073+00:00 19994330.277783971280 27869999.999983780086 262864330.277764052153 1 60388.706510637 2024-03-19T16:57:22.519072+00:00 19994330.278017610312 27870000.000024419278 262864330.278038322926 1 60388.706522231 2024-03-19T16:57:23.520756+00:00 19994330.277630180120 27870000.000004053116 262864330.277630537748 1 60388.706533855 2024-03-19T16:57:24.525049+00:00 19994330.277909386903 27869999.999994035810 262864330.277899742126 1 60388.706545406 2024-03-19T16:57:25.523081+00:00 19994330.278031945229 27870000.000043466687 262864330.278071701527 1 60388.706556942 2024-03-19T16:57:26.519802+00:00 19994330.277923367918 27869999.999965578318 262864330.277885258198 1 60388.706568569 2024-03-19T16:57:27.524350+00:00 19994330.277854725718 27870000.000007994473 262864330.277859032154 1 60388.706580150 2024-03-19T16:57:28.524958+00:00 19994330.277726069093 27869999.999973166734 262864330.277695536613 1 60388.706591663 2024-03-19T16:57:29.519702+00:00 19994330.277986057103 27869999.999958883971 262864330.277941226959 1 60388.706603291 2024-03-19T16:57:30.524365+00:00 19994330.277809258550 27869999.999993927777 262864330.277799487114 1 60388.706614871 2024-03-19T16:57:31.524864+00:00 19994330.277745708823 27870000.000044651330 262864330.277786672115 1 60388.706626476 2024-03-19T16:57:32.527538+00:00 19994330.277958273888 27870000.000039312989 262864330.277993887663 1 60388.706637987 2024-03-19T16:57:33.522087+00:00 19994330.277687545866 27870000.000009145588 262864330.277693003416 1 60388.706649587 2024-03-19T16:57:34.524334+00:00 19994330.277825903147 27869999.999978959560 262864330.277801156044 1 60388.706661130 2024-03-19T16:57:35.521647+00:00 19994330.277984086424 27870000.000032048672 262864330.278012424707 1 60388.706672705 2024-03-19T16:57:36.521697+00:00 19994330.277553025633 27869999.999955136329 262864330.277504473925 1 60388.706684263 2024-03-19T16:57:37.520335+00:00 19994330.277902748436 27869999.999988783151 262864330.277887851000 1 60388.706695852 2024-03-19T16:57:38.521656+00:00 19994330.277855306864 27869999.999989416450 262864330.277841031551 1 60388.706707425 2024-03-19T16:57:39.521536+00:00 19994330.277862548828 27869999.999961264431 262864330.277820110321 1 60388.706719012 2024-03-19T16:57:40.522583+00:00 19994330.277806226164 27869999.999990958720 262864330.277793496847 1 60388.706730580 2024-03-19T16:57:41.522089+00:00 19994330.277804851532 27869999.999925337732 262864330.277726501226 1 60388.706742158 2024-03-19T16:57:42.522451+00:00 19994330.277880366892 27869999.999967120588 262864330.277843803167 1 60388.706753721 2024-03-19T16:57:43.521483+00:00 19994330.277983196080 27870000.000013988465 262864330.277993470430 1 60388.706765295 2024-03-19T16:57:44.521509+00:00 19994330.277698125690 27870000.000024598092 262864330.277719020844 1 60388.706776855 2024-03-19T16:57:45.520261+00:00 19994330.277688845992 27870000.000003010035 262864330.277688145638 1 60388.706788423 2024-03-19T16:57:46.519787+00:00 19994330.277905322611 27870000.000028338283 262864330.277929961681 1 60388.706800013 2024-03-19T16:57:47.521160+00:00 19994330.277837980539 27869999.999972324818 262864330.277806609869 1 60388.706811702 2024-03-19T16:57:48.531085+00:00 19994330.277993313968 27869999.999990958720 262864330.277980595827 1 60388.706823183 2024-03-19T16:57:49.523052+00:00 19994330.277972027659 27870000.000003281981 262864330.277971625328 1 60388.706834886 2024-03-19T16:57:50.534115+00:00 19994330.277680385858 27869999.999968755990 262864330.277645468712 1 60388.706846537 2024-03-19T16:57:51.540772+00:00 19994330.277839168906 27870000.000001575798 262864330.277837038040 1 60388.706857917 2024-03-19T16:57:52.524068+00:00 19994330.277787309140 27869999.999986506999 262864330.277770102024 1 60388.706869493 2024-03-19T16:57:53.524161+00:00 19994330.277639191598 27870000.000015202910 262864330.277650684118 1 60388.706881044 2024-03-19T16:57:54.522176+00:00 19994330.278048235923 27869999.999998770654 262864330.278043329716 1 60388.706892670 2024-03-19T16:57:55.526691+00:00 19994330.277873862535 27870000.000050880015 262864330.277921050787 1 60388.706904354 2024-03-19T16:57:56.536150+00:00 19994330.277958698571 27870000.000036843121 262864330.277991831303 1 60388.706915863 2024-03-19T16:57:57.530574+00:00 19994330.277877718210 27870000.000008907169 262864330.277882933617 1 60388.706927416 2024-03-19T16:57:58.528738+00:00 19994330.277684360743 27870000.000030890107 262864330.277711540461 1 60388.706939066 2024-03-19T16:57:59.535331+00:00 19994330.277798824012 27869999.999991808087 262864330.277786940336 1 60388.706950644 2024-03-19T16:58:00.535626+00:00 19994330.277901355177 27869999.999975975603 262864330.277873635292 1 60388.706962704 2024-03-19T16:58:01.577650+00:00 19994330.277622181922 27869999.999940332025 262864330.277558833361 1 60388.706973692 2024-03-19T16:58:02.527017+00:00 19994330.277897857130 27869999.999994106591 262864330.277888268232 1 60388.706985300 2024-03-19T16:58:03.529917+00:00 19994330.277883801609 27870000.000006977469 262864330.277887076139 1 60388.706996854 2024-03-19T16:58:04.528235+00:00 19994330.278069179505 27870000.000002127141 262864330.278067588806 1 60388.707008367 2024-03-19T16:58:05.522941+00:00 19994330.277743238956 27870000.000005450100 262864330.277745008469 1 60388.707019995 2024-03-19T16:58:06.527569+00:00 19994330.277872607112 27870000.000019535422 262864330.277888476849 1 60388.707031607 2024-03-19T16:58:07.530850+00:00 19994330.277804378420 27869999.999983955175 262864330.277784645557 1 60388.707043071 2024-03-19T16:58:08.521347+00:00 19994330.277765501291 27869999.999999877065 262864330.277761697769 1 60388.707054669 2024-03-19T16:58:09.523393+00:00 19994330.277826748788 27869999.999964497983 262864330.277787566185 1 60388.707066264 2024-03-19T16:58:10.525238+00:00 19994330.277908217162 27870000.000010456890 262864330.277914971113 1 60388.707077853 2024-03-19T16:58:11.526556+00:00 19994330.277775406837 27869999.999988567084 262864330.277760267258 1 60388.707089400 2024-03-19T16:58:12.524204+00:00 19994330.277953516692 27869999.999989375472 262864330.277939200401 1 60388.707101148 2024-03-19T16:58:13.539137+00:00 19994330.277922656387 27870000.000046029687 262864330.277964979410 1 60388.707112512 2024-03-19T16:58:14.520990+00:00 19994330.277857530862 27870000.000018358231 262864330.277872204781 1 60388.707124075 2024-03-19T16:58:15.520071+00:00 19994330.277885857970 27870000.000015616417 262864330.277897775173 1 60388.707135653 2024-03-19T16:58:16.520377+00:00 19994330.277565121651 27870000.000023137778 262864330.277584552765 1 60388.707147279 2024-03-19T16:58:17.524945+00:00 19994330.278024509549 27870000.000056572258 262864330.278077363968 1 60388.707158843 2024-03-19T16:58:18.523985+00:00 19994330.277640718967 27870000.000005166978 262864330.277642190456 1 60388.707170401 2024-03-19T16:58:19.522658+00:00 19994330.277683611959 27869999.999964080751 262864330.277644008398 1 60388.707181957 2024-03-19T16:58:20.521074+00:00 19994330.277665890753 27870000.000029888004 262864330.277692079544 1 60388.707193525 2024-03-19T16:58:21.520524+00:00 19994330.277988456190 27870000.000002931803 262864330.277987688780 1 60388.707205131 2024-03-19T16:58:22.523346+00:00 19994330.277748540044 27869999.999989707023 262864330.277734577656 1 60388.707216721 2024-03-19T16:58:23.524732+00:00 19994330.277777120471 27870000.000019814819 262864330.277793228626 1 60388.707228250 2024-03-19T16:58:24.520841+00:00 19994330.277690049261 27869999.999990634620 262864330.277676999569 1 60388.707239830 2024-03-19T16:58:25.521359+00:00 19994330.277872871608 27870000.000001210719 262864330.277870386839 1 60388.707251565 2024-03-19T16:58:26.535176+00:00 19994330.277851521969 27870000.000033725053 262864330.277881562710 1 60388.707262964 2024-03-19T16:58:27.520101+00:00 19994330.277906697243 27869999.999991010875 262864330.277893990278 1 60388.707274547 2024-03-19T16:58:28.520902+00:00 19994330.277946639806 27870000.000010408461 262864330.277953356504 1 60388.707286123 2024-03-19T16:58:29.520992+00:00 19994330.277926769108 27870000.000011678785 262864330.277934759855 1 60388.707297771 2024-03-19T16:58:30.527399+00:00 19994330.277731776237 27870000.000009331852 262864330.277737408876 1 60388.707309281 2024-03-19T16:58:31.521830+00:00 19994330.278018496931 27870000.000024288893 262864330.278039097786 1 60388.707320848 2024-03-19T16:58:32.521226+00:00 19994330.277859114110 27869999.999967578799 262864330.277823001146 1 60388.707332446 2024-03-19T16:58:33.523376+00:00 19994330.277731582522 27869999.999993216246 262864330.277721107006 1 60388.707344128 2024-03-19T16:58:34.532695+00:00 19994330.277790613472 27870000.000003673136 262864330.277790576220 1 60388.707355576 2024-03-19T16:58:35.521777+00:00 19994330.278023209423 27869999.999971050769 262864330.277990579605 1 60388.707367170 2024-03-19T16:58:36.523435+00:00 19994330.277639567852 27870000.000011436641 262864330.277647316456 1 60388.707378777 2024-03-19T16:58:37.526305+00:00 19994330.277885522693 27870000.000008203089 262864330.277890026569 1 60388.707390304 2024-03-19T16:58:38.522223+00:00 19994330.277744155377 27870000.000006936491 262864330.277747392654 1 60388.707401933 2024-03-19T16:58:39.527024+00:00 19994330.277821153402 27870000.000020325184 262864330.277837783098 1 60388.707413448 2024-03-19T16:58:40.521862+00:00 19994330.277746055275 27870000.000028230250 262864330.277770578861 1 60388.707425020 2024-03-19T16:58:41.521704+00:00 19994330.277879405767 27869999.999993167818 262864330.277868896723 1 60388.707436611 2024-03-19T16:58:42.523235+00:00 19994330.278143055737 27870000.000002115965 262864330.278141468763 1 60388.707448270 2024-03-19T16:58:43.530543+00:00 19994330.277624417096 27870000.000002596527 262864330.277623325586 1 60388.707459829 2024-03-19T16:58:44.529247+00:00 19994330.277857277542 27869999.999983087182 262864330.277836650610 1 60388.707471469 2024-03-19T16:58:45.534958+00:00 19994330.277914330363 27870000.000030979514 262864330.277941644192 1 60388.707482914 2024-03-19T16:58:46.523788+00:00 19994330.277917638421 27869999.999948237091 262864330.277862191200 1 60388.707494521 2024-03-19T16:58:47.526559+00:00 19994330.277794811875 27870000.000004034489 262864330.277795135975 1 60388.707506067 2024-03-19T16:58:48.524204+00:00 19994330.277704663575 27870000.000051368028 262864330.277752339840 1 60388.707517738 2024-03-19T16:58:49.532603+00:00 19994330.278008967638 27869999.999997451901 262864330.278002709150 1 60388.707529422 2024-03-19T16:58:50.542083+00:00 19994330.277861714363 27869999.999957367778 262864330.277815401554 1 60388.707540875 2024-03-19T16:58:51.531651+00:00 19994330.277477927506 27869999.999989435077 262864330.277463674545 1 60388.707552377 2024-03-19T16:58:52.525394+00:00 19994330.278015352786 27869999.999986346811 262864330.277998000383 1 60388.707564141 2024-03-19T16:58:53.541736+00:00 19994330.277813877910 27870000.000010229647 262864330.277820408344 1 60388.707575755 2024-03-19T16:58:54.545197+00:00 19994330.277879301459 27869999.999935049564 262864330.277810662985 1 60388.707587164 2024-03-19T16:58:55.530951+00:00 19994330.277740959078 27869999.999980580062 262864330.277717828751 1 60388.707598746 2024-03-19T16:58:56.531658+00:00 19994330.277842707932 27869999.999954253435 262864330.277793258429 1 60388.707610348 2024-03-19T16:58:57.534092+00:00 19994330.277935940772 27869999.999969728291 262864330.277901977301 1 60388.707621865 2024-03-19T16:58:58.529167+00:00 19994330.277797095478 27869999.999983511865 262864330.277776926756 1 60388.707633528 2024-03-19T16:58:59.536822+00:00 19994330.277870040387 27869999.999997887760 262864330.277864217758 1 60388.707645046 2024-03-19T16:59:00.531948+00:00 19994330.277876842767 27870000.000045321882 262864330.277918487787 1 60388.707656717 2024-03-19T16:59:01.540344+00:00 19994330.277791116387 27870000.000041406602 262864330.277828812599 1 60388.707668150 2024-03-19T16:59:02.528178+00:00 19994330.277863238007 27870000.000015322119 262864330.277874857187 1 60388.707679701 2024-03-19T16:59:03.526127+00:00 19994330.277868941426 27870000.000003103167 262864330.277868330479 1 60388.707691270 2024-03-19T16:59:04.525716+00:00 19994330.278039958328 27869999.999986104667 262864330.278022378683 1 60388.707702796 2024-03-19T16:59:05.521626+00:00 19994330.277821011841 27869999.999975156039 262864330.277792453766 1 60388.707714408 2024-03-19T16:59:06.524873+00:00 19994330.277828887105 27869999.999967988580 262864330.277793169022 1 60388.707725937 2024-03-19T16:59:07.520982+00:00 19994330.277769725770 27870000.000055056065 262864330.277821063995 1 60388.707737552 2024-03-19T16:59:08.524538+00:00 19994330.277755741030 27870000.000005450100 262864330.277757495642 1 60388.707749078 2024-03-19T16:59:09.520332+00:00 19994330.277755174786 27870000.000076636672 262864330.277828127146 1 60388.707760647 2024-03-19T16:59:10.519896+00:00 19994330.277899011970 27870000.000060331076 262864330.277955651283 1 60388.707772295 2024-03-19T16:59:11.526245+00:00 19994330.277746398002 27870000.000035777688 262864330.277778476477 1 60388.707783838 2024-03-19T16:59:12.523582+00:00 19994330.277890644968 27869999.999998480082 262864330.277885437012 1 60388.707795389 2024-03-19T16:59:13.521577+00:00 19994330.277935680002 27870000.000016327947 262864330.277948319912 1 60388.707807119 2024-03-19T16:59:14.535049+00:00 19994330.277564812452 27870000.000030912459 262864330.277592033148 1 60388.707818564 2024-03-19T16:59:15.523918+00:00 19994330.277921248227 27869999.999986574054 262864330.277904152870 1 60388.707830129 2024-03-19T16:59:16.523151+00:00 19994330.277808457613 27869999.999976620078 262864330.277781397104 1 60388.707841839 2024-03-19T16:59:17.534840+00:00 19994330.278137668967 27870000.000009704381 262864330.278143703938 1 60388.707853473 2024-03-19T16:59:18.540033+00:00 19994330.277927860618 27870000.000015687197 262864330.277939856052 1 60388.707864895 2024-03-19T16:59:19.526951+00:00 19994330.277765177190 27869999.999985128641 262864330.277746617794 1 60388.707876518 2024-03-19T16:59:20.531157+00:00 19994330.277950756252 27870000.000003676862 262864330.277950733900 1 60388.707888070 2024-03-19T16:59:21.529233+00:00 19994330.277767460793 27870000.000001464039 262864330.277765214443 1 60388.707899642 2024-03-19T16:59:22.529103+00:00 19994330.277716226876 27870000.000003509223 262864330.277716040611 1 60388.707911223 2024-03-19T16:59:23.529654+00:00 19994330.277718469501 27870000.000002417713 262864330.277717173100 1 60388.707922755 2024-03-19T16:59:24.526029+00:00 19994330.278053861111 27870000.000013489276 262864330.278063654900 1 60388.707934476 2024-03-19T16:59:25.538675+00:00 19994330.277620084584 27869999.999978251755 262864330.277594625950 1 60388.707945974 2024-03-19T16:59:26.532157+00:00 19994330.278123792261 27869999.999988339841 262864330.278108447790 1 60388.707957719 2024-03-19T16:59:27.546866+00:00 19994330.277758017182 27869999.999970354140 262864330.277724683285 1 60388.707969116 2024-03-19T16:59:28.531627+00:00 19994330.278084523976 27870000.000006459653 262864330.278087288141 1 60388.707980730 2024-03-19T16:59:29.535030+00:00 19994330.277783773839 27869999.999997042120 262864330.277777135372 1 60388.707992260 2024-03-19T16:59:30.531271+00:00 19994330.277588184923 27869999.999998401850 262864330.277582883835 1 60388.708003839 2024-03-19T16:59:31.531686+00:00 19994330.277683649212 27870000.000017531216 262864330.277697473764 1 60388.708015338 2024-03-19T16:59:32.525194+00:00 19994330.277864046395 27869999.999984551221 262864330.277844905853 1 60388.708026962 2024-03-19T16:59:33.529512+00:00 19994330.278119150549 27870000.000026728958 262864330.278142184019 1 60388.708038805 2024-03-19T16:59:34.552711+00:00 19994330.277717992663 27869999.999996971339 262864330.277711272240 1 60388.708050179 2024-03-19T16:59:35.535495+00:00 19994330.277877822518 27869999.999993454665 262864330.277867555618 1 60388.708061805 2024-03-19T16:59:36.539945+00:00 19994330.277917321771 27870000.000018246472 262864330.277931869030 1 60388.708073290 2024-03-19T16:59:37.532251+00:00 19994330.278009500355 27870000.000016279519 262864330.278022080660 1 60388.708085013 2024-03-19T16:59:38.545094+00:00 19994330.277364972979 27869999.999990887940 262864330.277352154255 1 60388.708096446 2024-03-19T16:59:39.532930+00:00 19994330.277894053608 27869999.999965347350 262864330.277855694294 1 60388.708107961 2024-03-19T16:59:40.527851+00:00 19994330.277928855270 27870000.000018753111 262864330.277943909168 1 60388.708119571 2024-03-19T16:59:41.530900+00:00 19994330.278008323163 27870000.000015661120 262864330.278020292521 1 60388.708131156 2024-03-19T16:59:42.531894+00:00 19994330.277687296271 27869999.999987863004 262864330.277671456337 1 60388.708142706 2024-03-19T16:59:43.529791+00:00 19994330.277841232717 27869999.999994501472 262864330.277832061052 1 60388.708154379 2024-03-19T16:59:44.538352+00:00 19994330.277980264276 27870000.000029154122 262864330.278005719185 1 60388.708165863 2024-03-19T16:59:45.530521+00:00 19994330.277775257826 27870000.000012330711 262864330.277783900499 1 60388.708177372 2024-03-19T16:59:46.524917+00:00 19994330.277803011239 27869999.999966964126 262864330.277766287327 1 60388.708188917 2024-03-19T16:59:47.522407+00:00 19994330.277708537877 27869999.999985691160 262864330.277690529823 1 60388.708200642 2024-03-19T16:59:48.535480+00:00 19994330.277892909944 27869999.999984748662 262864330.277873963118 1 60388.708212067 2024-03-19T16:59:49.522644+00:00 19994330.277836609632 27869999.999954741448 262864330.277787655592 1 60388.708223681 2024-03-19T16:59:50.526028+00:00 19994330.277853433043 27870000.000008132309 262864330.277857869864 1 60388.708235263 2024-03-19T16:59:51.526750+00:00 19994330.277724724263 27869999.999971836805 262864330.277692854404 1 60388.708246928 2024-03-19T16:59:52.534536+00:00 19994330.277689136565 27870000.000000387430 262864330.277685821056 1 60388.708258444 2024-03-19T16:59:53.529522+00:00 19994330.277887307107 27870000.000036392361 262864330.277920007706 1 60388.708270058 2024-03-19T16:59:54.533032+00:00 19994330.277849178761 27869999.999982066453 262864330.277827531099 1 60388.708281561 2024-03-19T16:59:55.526860+00:00 19994330.277787290514 27870000.000051110983 262864330.277834713459 1 60388.708293416 2024-03-19T16:59:56.551086+00:00 19994330.277889788151 27870000.000006563962 262864330.277892649174 1 60388.708304781 2024-03-19T16:59:57.533091+00:00 19994330.277880400419 27870000.000021640211 262864330.277898341417 1 60388.708316259 2024-03-19T16:59:58.524733+00:00 19994330.277721751481 27869999.999985471368 262864330.277703523636 1 60388.708327889 2024-03-19T16:59:59.529669+00:00 19994330.277885057032 27869999.999977450818 262864330.277858793736 1 60388.708339486 2024-03-19T17:00:00.531604+00:00 19994330.277967192233 27870000.000009171665 262864330.277972668409 1 60388.708351049 2024-03-19T17:00:01.530606+00:00 19994330.277798164636 27869999.999996632338 262864330.277791112661 1 60388.708362799 2024-03-19T17:00:02.545846+00:00 19994330.277924153954 27870000.000012166798 262864330.277932614088 1 60388.708374296 2024-03-19T17:00:03.539171+00:00 19994330.277677301317 27870000.000009737909 262864330.277683347464 1 60388.708385823 2024-03-19T17:00:04.535082+00:00 19994330.277859855443 27870000.000015884638 262864330.277872055769 1 60388.708397327 2024-03-19T17:00:05.529045+00:00 19994330.277774281800 27870000.000031277537 262864330.277801871300 1 60388.708408914 2024-03-19T17:00:06.530157+00:00 19994330.277810350060 27869999.999983314425 262864330.277789950371 1 60388.708420522 2024-03-19T17:00:07.533108+00:00 19994330.277787603438 27870000.000011064112 262864330.277794957161 1 60388.708432032 2024-03-19T17:00:08.527567+00:00 19994330.277698192745 27870000.000022996217 262864330.277717500925 1 60388.708443662 2024-03-19T17:00:09.532418+00:00 19994330.277965400368 27869999.999967090786 262864330.277928799391 1 60388.708455240 2024-03-19T17:00:10.532741+00:00 19994330.277793139219 27870000.000007562339 262864330.277797013521 1 60388.708466832 2024-03-19T17:00:11.534303+00:00 19994330.277678776532 27869999.999968651682 262864330.277643740177 1 60388.708478333 2024-03-19T17:00:12.528021+00:00 19994330.277798343450 27869999.999970294535 262864330.277764946222 1 60388.708489894 2024-03-19T17:00:13.526848+00:00 19994330.277921304107 27870000.000019181520 262864330.277936816216 1 60388.708501551 2024-03-19T17:00:14.533985+00:00 19994330.277789648622 27870000.000012654811 262864330.277798622847 1 60388.708513180 2024-03-19T17:00:15.538722+00:00 19994330.277459926903 27870000.000029858202 262864330.277486085892 1 60388.708524634 2024-03-19T17:00:16.528353+00:00 19994330.277910869569 27870000.000041063875 262864330.277948230505 1 60388.708536386 2024-03-19T17:00:17.543802+00:00 19994330.277697116137 27870000.000048071146 262864330.277741491795 1 60388.708547822 2024-03-19T17:00:18.531832+00:00 19994330.277852043509 27869999.999982595444 262864330.277830958366 1 60388.708559356 2024-03-19T17:00:19.528327+00:00 19994330.277770847082 27870000.000011064112 262864330.277778208256 1 60388.708570912 2024-03-19T17:00:20.526821+00:00 19994330.277808800340 27869999.999962430447 262864330.277767539024 1 60388.708582484 2024-03-19T17:00:21.526603+00:00 19994330.277875307947 27869999.999991644174 262864330.277863264084 1 60388.708593996 2024-03-19T17:00:22.521278+00:00 19994330.277873441577 27869999.999949820340 262864330.277819573879 1 60388.708605619 2024-03-19T17:00:23.525464+00:00 19994330.277822658420 27869999.999949086457 262864330.277768075466 1 60388.708617214 2024-03-19T17:00:24.527245+00:00 19994330.277761686593 27869999.999947749078 262864330.277705758810 1 60388.708628767 2024-03-19T17:00:25.525501+00:00 19994330.277795799077 27869999.999981861562 262864330.277773946524 1 60388.708640334 2024-03-19T17:00:26.524858+00:00 19994330.277959529310 27869999.999976027757 262864330.277931869030 1 60388.708651976 2024-03-19T17:00:27.530693+00:00 19994330.277809001505 27870000.000031813979 262864330.277837127447 1 60388.708663498 2024-03-19T17:00:28.526248+00:00 19994330.277860537171 27870000.000004958361 262864330.277861773968 1 60388.708675053 2024-03-19T17:00:29.524525+00:00 19994330.277957554907 27869999.999975234270 262864330.277929097414 1 60388.708686606 2024-03-19T17:00:30.522742+00:00 19994330.278124745935 27870000.000050392002 262864330.278171449900 1 60388.708698170 2024-03-19T17:00:31.521882+00:00 19994330.277679752558 27869999.999968647957 262864330.277644693851 1 60388.708709776 2024-03-19T17:00:32.524678+00:00 19994330.278107039630 27869999.999946288764 262864330.278049647808 1 60388.708721315 2024-03-19T17:00:33.521645+00:00 19994330.277844496071 27870000.000013343990 262864330.277854144573 1 60388.708732925 2024-03-19T17:00:34.524719+00:00 19994330.277715183794 27869999.999978583306 262864330.277690052986 1 60388.708744448 2024-03-19T17:00:35.520261+00:00 19994330.277852401137 27869999.999967869371 262864330.277816593647 1 60388.708756024 2024-03-19T17:00:36.520430+00:00 19994330.277796063572 27869999.999979373068 262864330.277771741152 1 60388.708767592 2024-03-19T17:00:37.519913+00:00 19994330.277838036418 27869999.999966636300 262864330.277800977230 1 60388.708779215 2024-03-19T17:00:38.524187+00:00 19994330.277669839561 27869999.999951079488 262864330.277617216110 1 60388.708790742 2024-03-19T17:00:39.520076+00:00 19994330.277766041458 27869999.999967332929 262864330.277729690075 1 60388.708802362 2024-03-19T17:00:40.524111+00:00 19994330.277975566685 27869999.999996289611 262864330.277968168259 1 60388.708813899 2024-03-19T17:00:41.520913+00:00 19994330.277698040009 27870000.000041946769 262864330.277736306190 1 60388.708825481 2024-03-19T17:00:42.521594+00:00 19994330.277958806604 27869999.999996926636 262864330.277952045202 1 60388.708837064 2024-03-19T17:00:43.522289+00:00 19994330.277505517006 27869999.999947279692 262864330.277449101210 1 60388.708848659 2024-03-19T17:00:44.524134+00:00 19994330.277962308377 27870000.000002909452 262864330.277961522341 1 60388.708860285 2024-03-19T17:00:45.528595+00:00 19994330.277837686241 27869999.999991066754 262864330.277825057507 1 60388.708871788 2024-03-19T17:00:46.522470+00:00 19994330.277963940054 27869999.999989051372 262864330.277949303389 1 60388.708883344 2024-03-19T17:00:47.520897+00:00 19994330.277733985335 27869999.999994363636 262864330.277724653482 1 60388.708894985 2024-03-19T17:00:48.526705+00:00 19994330.277725607157 27870000.000036023557 262864330.277757942677 1 60388.708906646 2024-03-19T17:00:49.534251+00:00 19994330.277977116406 27869999.999977938831 262864330.277951359749 1 60388.708918279 2024-03-19T17:00:50.539299+00:00 19994330.277799133211 27869999.999982070178 262864330.277777493000 1 60388.708929716 2024-03-19T17:00:51.527430+00:00 19994330.278012689203 27870000.000059660524 262864330.278068661690 1 60388.708941255 2024-03-19T17:00:52.524454+00:00 19994330.277982037514 27870000.000004861504 262864330.277983188629 1 60388.708952849 2024-03-19T17:00:53.526188+00:00 19994330.277669630945 27869999.999984525144 262864330.277650475502 1 60388.708964409 2024-03-19T17:00:54.524922+00:00 19994330.277964834124 27869999.999964851886 262864330.277925997972 1 60388.708976151 2024-03-19T17:00:55.539438+00:00 19994330.277759775519 27870000.000009473413 262864330.277765572071 1 60388.708987654 2024-03-19T17:00:56.533295+00:00 19994330.277987424284 27869999.999983966351 262864330.277967691422 1 60388.708999212 2024-03-19T17:00:57.531897+00:00 19994330.277862489223 27870000.000017009676 262864330.277875810862 1 60388.709010716 2024-03-19T17:00:58.525808+00:00 19994330.277585789561 27869999.999959245324 262864330.277541339397 1 60388.709022459 2024-03-19T17:00:59.540462+00:00 19994330.277900751680 27870000.000055905432 262864330.277952969074 1 60388.709033860 2024-03-19T17:01:00.525502+00:00 19994330.277760498226 27870000.000019095838 262864330.277775913477 1 60388.709045923 2024-03-19T17:01:01.567767+00:00 19994330.277677342296 27870000.000001717359 262864330.277675390244 1 60388.709056961 2024-03-19T17:01:02.521428+00:00 19994330.278057169169 27869999.999994676560 262864330.278048127890 1 60388.709068544 2024-03-19T17:01:03.522229+00:00 19994330.278021633625 27870000.000027474016 262864330.278045415878 1 60388.709080092 2024-03-19T17:01:04.519970+00:00 19994330.277510002255 27869999.999984350055 262864330.277490675449 1 60388.709091675 2024-03-19T17:01:05.520727+00:00 19994330.277721017599 27869999.999939329922 262864330.277656644583 1 60388.709103291 2024-03-19T17:01:06.524384+00:00 19994330.277756437659 27870000.000010881573 262864330.277763605118 1 60388.709114838 2024-03-19T17:01:07.522025+00:00 19994330.278032649308 27869999.999956492335 262864330.277985453606 1 60388.709126536 2024-03-19T17:01:08.532707+00:00 19994330.277730926871 27870000.000016786158 262864330.277743995190 1 60388.709137962 2024-03-19T17:01:09.519898+00:00 19994330.277755673975 27870000.000034805387 262864330.277786791325 1 60388.709149587 2024-03-19T17:01:10.524309+00:00 19994330.277985293418 27870000.000003963709 262864330.277985572815 1 60388.709161132 2024-03-19T17:01:11.521749+00:00 19994330.277869552374 27870000.000025879592 262864330.277891725302 1 60388.709172701 2024-03-19T17:01:12.521372+00:00 19994330.277787007391 27870000.000040631741 262864330.277823925018 1 60388.709184461 2024-03-19T17:01:13.537447+00:00 19994330.277901828289 27869999.999950181693 262864330.277848303318 1 60388.709195882 2024-03-19T17:01:14.524222+00:00 19994330.277717392892 27870000.000043340027 262864330.277757018805 1 60388.709207471 2024-03-19T17:01:15.525461+00:00 19994330.277774192393 27869999.999985337257 262864330.277755826712 1 60388.709219038 2024-03-19T17:01:16.524906+00:00 19994330.277859255672 27869999.999976269901 262864330.277831852436 1 60388.709230680 2024-03-19T17:01:17.530748+00:00 19994330.277831174433 27870000.000014573336 262864330.277842044830 1 60388.709242173 2024-03-19T17:01:18.523699+00:00 19994330.277891747653 27869999.999973867089 262864330.277861922979 1 60388.709253893 2024-03-19T17:01:19.536321+00:00 19994330.277842674404 27869999.999962389469 262864330.277801364660 1 60388.709265358 2024-03-19T17:01:20.526910+00:00 19994330.277618736029 27870000.000049665570 262864330.277664691210 1 60388.709276886 2024-03-19T17:01:21.522982+00:00 19994330.277889080346 27869999.999990113080 262864330.277875483036 1 60388.709288600 2024-03-19T17:01:22.535077+00:00 19994330.277696829289 27870000.000016685575 262864330.277709811926 1 60388.709300038 2024-03-19T17:01:23.523338+00:00 19994330.277856335044 27869999.999993000180 262864330.277845621109 1 60388.709311700 2024-03-19T17:01:24.530882+00:00 19994330.277779020369 27869999.999980557710 262864330.277755886316 1 60388.709323260 2024-03-19T17:01:25.529700+00:00 19994330.278016608208 27870000.000015094876 262864330.278027981520 1 60388.709334886 2024-03-19T17:01:26.534120+00:00 19994330.277805868536 27869999.999991241843 262864330.277793407440 1 60388.709346406 2024-03-19T17:01:27.529465+00:00 19994330.277692683041 27869999.999970979989 262864330.277659952641 1 60388.709358003 2024-03-19T17:01:28.531448+00:00 19994330.277692925185 27869999.999983761460 262864330.277672976255 1 60388.709369506 2024-03-19T17:01:29.525312+00:00 19994330.277873683721 27870000.000021945685 262864330.277891933918 1 60388.709381237 2024-03-19T17:01:30.538863+00:00 19994330.277862209827 27869999.999972891062 262864330.277831405401 1 60388.709392719 2024-03-19T17:01:31.530945+00:00 19994330.277770485729 27870000.000011358410 262864330.277778148651 1 60388.709404448 2024-03-19T17:01:32.544333+00:00 19994330.278028164059 27870000.000039599836 262864330.278064072132 1 60388.709415942 2024-03-19T17:01:33.537391+00:00 19994330.277837321162 27870000.000012703240 262864330.277846336365 1 60388.709427385 2024-03-19T17:01:34.526051+00:00 19994330.277969699353 27870000.000027105212 262864330.277993112803 1 60388.709439044 2024-03-19T17:01:35.533402+00:00 19994330.277744017541 27869999.999987628311 262864330.277727961540 1 60388.709450480 2024-03-19T17:01:36.521460+00:00 19994330.277911830693 27869999.999992065132 262864330.277900218964 1 60388.709462033 2024-03-19T17:01:37.519616+00:00 19994330.277881938964 27869999.999994136393 262864330.277872383595 1 60388.709473669 2024-03-19T17:01:38.524997+00:00 19994330.277834977955 27869999.999971661717 262864330.277802944183 1 60388.709485393 2024-03-19T17:01:39.537990+00:00 19994330.277774378657 27869999.999996460974 262864330.277767121792 1 60388.709496832 2024-03-19T17:01:40.526340+00:00 19994330.277744729072 27869999.999979473650 262864330.277720510960 1 60388.709508410 2024-03-19T17:01:41.526617+00:00 19994330.277746502310 27870000.000002279878 262864330.277745068073 1 60388.709519994 2024-03-19T17:01:42.527488+00:00 19994330.277892652899 27870000.000013228506 262864330.277902185917 1 60388.709531535 2024-03-19T17:01:43.524634+00:00 19994330.277892239392 27869999.999994214624 262864330.277882754803 1 60388.709543132 2024-03-19T17:01:44.526647+00:00 19994330.277769874781 27870000.000027056783 262864330.277793228626 1 60388.709554888 2024-03-19T17:01:45.542310+00:00 19994330.277499679476 27870000.000076808035 262864330.277572780848 1 60388.709566318 2024-03-19T17:01:46.529902+00:00 19994330.278116539121 27869999.999963499606 262864330.278076350689 1 60388.709577823 2024-03-19T17:01:47.523924+00:00 19994330.277816426009 27869999.999975591898 262864330.277788311243 1 60388.709589569 2024-03-19T17:01:48.538748+00:00 19994330.277832254767 27869999.999971579760 262864330.277800142765 1 60388.709601041 2024-03-19T17:01:49.529942+00:00 19994330.277921844274 27869999.999969970435 262864330.277888119221 1 60388.709612604 2024-03-19T17:01:50.529005+00:00 19994330.277858737856 27869999.999968037009 262864330.277823090553 1 60388.709624309 2024-03-19T17:01:51.540299+00:00 19994330.277718205005 27870000.000027772039 262864330.277742296457 1 60388.709635809 2024-03-19T17:01:52.533869+00:00 19994330.277829658240 27870000.000019032508 262864330.277844995260 1 60388.709647313 2024-03-19T17:01:53.527816+00:00 19994330.277721449733 27870000.000022690743 262864330.277740418911 1 60388.709658836 2024-03-19T17:01:54.523478+00:00 19994330.277801159769 27869999.999992974102 262864330.277790427208 1 60388.709670627 2024-03-19T17:01:55.542171+00:00 19994330.277815874666 27870000.000023748726 262864330.277835935354 1 60388.709682168 2024-03-19T17:01:56.539287+00:00 19994330.277920700610 27870000.000000569969 262864330.277917563915 1 60388.709693576 2024-03-19T17:01:57.524995+00:00 19994330.277722947299 27869999.999985180795 262864330.277704447508 1 60388.709705171 2024-03-19T17:01:58.526747+00:00 19994330.277919460088 27869999.999997511506 262864330.277913272381 1 60388.709716789 2024-03-19T17:01:59.530616+00:00 19994330.277847267687 27870000.000003032386 262864330.277846604586 1 60388.709728399 2024-03-19T17:02:00.533714+00:00 19994330.278067357838 27869999.999982628971 262864330.278046280146 1 60388.709739979 2024-03-19T17:02:01.534231+00:00 19994330.277750998735 27870000.000014819205 262864330.277762115002 1 60388.709751426 2024-03-19T17:02:02.523239+00:00 19994330.277840681374 27870000.000032808632 262864330.277869790792 1 60388.709763084 2024-03-19T17:02:03.530414+00:00 19994330.277953069657 27870000.000025223941 262864330.277974575758 1 60388.709774571 2024-03-19T17:02:04.522963+00:00 19994330.278042238206 27870000.000027529895 262864330.278066068888 1 60388.709786166 2024-03-19T17:02:05.524802+00:00 19994330.277899734676 27870000.000011112541 262864330.277907162905 1 60388.709797791 2024-03-19T17:02:06.529146+00:00 19994330.277626927942 27870000.000021118671 262864330.277644366026 1 60388.709809398 2024-03-19T17:02:07.531974+00:00 19994330.277724917978 27870000.000020578504 262864330.277741789818 1 60388.709820853 2024-03-19T17:02:08.521718+00:00 19994330.277910780162 27870000.000016245991 262864330.277923315763 1 60388.709832452 2024-03-19T17:02:09.523891+00:00 19994330.278158549219 27869999.999947424978 262864330.278102278709 1 60388.709844070 2024-03-19T17:02:10.527662+00:00 19994330.277506183833 27870000.000001505017 262864330.277503967285 1 60388.709855624 2024-03-19T17:02:11.525937+00:00 19994330.278000973165 27869999.999979201704 262864330.277976483107 1 60388.709867288 2024-03-19T17:02:12.533694+00:00 19994330.277873583138 27869999.999942611903 262864330.277812480927 1 60388.709878846 2024-03-19T17:02:13.532255+00:00 19994330.277702409774 27870000.000007264316 262864330.277705997229 1 60388.709890339 2024-03-19T17:02:14.525243+00:00 19994330.277753151953 27870000.000020138919 262864330.277769595385 1 60388.709901934 2024-03-19T17:02:15.527103+00:00 19994330.278214965016 27870000.000019051135 262864330.278230309486 1 60388.709913454 2024-03-19T17:02:16.522445+00:00 19994330.277869783342 27870000.000019095838 262864330.277885198593 1 60388.709925026 2024-03-19T17:02:17.522244+00:00 19994330.277790065855 27869999.999991871417 262864330.277778238058 1 60388.709936600 2024-03-19T17:02:18.522248+00:00 19994330.277775224298 27869999.999994248152 262864330.277765780687 1 60388.709948163 2024-03-19T17:02:19.521328+00:00 19994330.277733474970 27870000.000020168722 262864330.277749955654 1 60388.709959738 2024-03-19T17:02:20.521391+00:00 19994330.277895364910 27869999.999990589917 262864330.277882248163 1 60388.709971315 2024-03-19T17:02:21.521617+00:00 19994330.277772128582 27869999.999943390489 262864330.277711808681 1 60388.709982956 2024-03-19T17:02:22.527363+00:00 19994330.277685195208 27869999.999962985516 262864330.277644485235 1 60388.709994478 2024-03-19T17:02:23.522931+00:00 19994330.277648970485 27869999.999997593462 262864330.277642846107 1 60388.710006030 2024-03-19T17:02:24.521018+00:00 19994330.277892366052 27869999.999985456467 262864330.277874112129 1 60388.710017604 2024-03-19T17:02:25.520957+00:00 19994330.277974430472 27870000.000006597489 262864330.277977317572 1 60388.710029224 2024-03-19T17:02:26.524968+00:00 19994330.277943715453 27870000.000053238124 262864330.277993261814 1 60388.710040758 2024-03-19T17:02:27.521487+00:00 19994330.277840085328 27870000.000021670014 262864330.277858048677 1 60388.710052326 2024-03-19T17:02:28.520979+00:00 19994330.277815960348 27870000.000028103590 262864330.277840375900 1 60388.710063894 2024-03-19T17:02:29.520417+00:00 19994330.277864757925 27869999.999966345727 262864330.277827411890 1 60388.710075532 2024-03-19T17:02:30.525958+00:00 19994330.277917314321 27870000.000001922250 262864330.277915537357 1 60388.710087049 2024-03-19T17:02:31.521063+00:00 19994330.277774378657 27869999.999991204590 262864330.277761876583 1 60388.710098630 2024-03-19T17:02:32.521606+00:00 19994330.277896411717 27869999.999956399202 262864330.277849107981 1 60388.710110189 2024-03-19T17:02:33.520328+00:00 19994330.277958940715 27870000.000000569969 262864330.277955800295 1 60388.710121842 2024-03-19T17:02:34.527174+00:00 19994330.277844250202 27869999.999972112477 262864330.277812659740 1 60388.710133380 2024-03-19T17:02:35.524004+00:00 19994330.277922440320 27870000.000002980232 262864330.277921736240 1 60388.710144954 2024-03-19T17:02:36.524053+00:00 19994330.278088815510 27869999.999995116144 262864330.278080224991 1 60388.710156518 2024-03-19T17:02:37.523130+00:00 19994330.277788914740 27870000.000041563064 262864330.277826786041 1 60388.710168067 2024-03-19T17:02:38.520984+00:00 19994330.277879305184 27870000.000019717962 262864330.277895331383 1 60388.710179660 2024-03-19T17:02:39.522669+00:00 19994330.277775745839 27870000.000007148832 262864330.277779191732 1 60388.710191213 2024-03-19T17:02:40.520749+00:00 19994330.277642738074 27869999.999992504716 262864330.277631521225 1 60388.710202842 2024-03-19T17:02:41.525590+00:00 19994330.277875490487 27869999.999996956438 262864330.277868747711 1 60388.710214369 2024-03-19T17:02:42.521484+00:00 19994330.277700107545 27869999.999984804541 262864330.277681201696 1 60388.710225949 2024-03-19T17:02:43.521975+00:00 19994330.277999620885 27869999.999965682626 262864330.277961581945 1 60388.710237631 2024-03-19T17:02:44.531292+00:00 19994330.277917496860 27870000.000028066337 262864330.277941882610 1 60388.710249195 2024-03-19T17:02:45.530481+00:00 19994330.277678228915 27869999.999956931919 262864330.277631461620 1 60388.710260701 2024-03-19T17:02:46.524587+00:00 19994330.277804367244 27869999.999979086220 262864330.277779757977 1 60388.710272416 2024-03-19T17:02:47.536718+00:00 19994330.277966622263 27870000.000005107373 262864330.277968019247 1 60388.710284059 2024-03-19T17:02:48.542734+00:00 19994330.277859780937 27870000.000007104129 262864330.277863174677 1 60388.710295495 2024-03-19T17:02:49.530726+00:00 19994330.277871005237 27869999.999972093850 262864330.277839422226 1 60388.710307129 2024-03-19T17:02:50.535902+00:00 19994330.277816444635 27870000.000030077994 262864330.277842819691 1 60388.710318749 2024-03-19T17:02:51.539890+00:00 19994330.277829669416 27870000.000002101064 262864330.277828067541 1 60388.710330194 2024-03-19T17:02:52.528746+00:00 19994330.277838293463 27870000.000018063933 262864330.277852654457 1 60388.710341873 2024-03-19T17:02:53.537822+00:00 19994330.277843080461 27870000.000001527369 262864330.277840912342 1 60388.710353440 2024-03-19T17:02:54.537209+00:00 19994330.277673408389 27870000.000022497028 262864330.277692198753 1 60388.710364877 2024-03-19T17:02:55.525389+00:00 19994330.277835085988 27869999.999993670732 262864330.277825057507 1 60388.710376537 2024-03-19T17:02:56.532855+00:00 19994330.277847960591 27869999.999926216900 262864330.277770459652 1 60388.710388064 2024-03-19T17:02:57.528733+00:00 19994330.277933105826 27870000.000009030104 262864330.277938425541 1 60388.710399721 2024-03-19T17:02:58.535933+00:00 19994330.277907408774 27870000.000006508082 262864330.277910202742 1 60388.710411182 2024-03-19T17:02:59.526098+00:00 19994330.277846090496 27870000.000023145229 262864330.277865558863 1 60388.710422830 2024-03-19T17:03:00.532474+00:00 19994330.277859896421 27869999.999969970435 262864330.277826160192 1 60388.710434658 2024-03-19T17:03:01.554499+00:00 19994330.277870830148 27870000.000000145286 262864330.277867287397 1 60388.710445846 2024-03-19T17:03:02.521088+00:00 19994330.277838941664 27870000.000044647604 262864330.277879893780 1 60388.710457507 2024-03-19T17:03:03.528579+00:00 19994330.277840789407 27870000.000026863068 262864330.277863949537 1 60388.710469062 2024-03-19T17:03:04.526945+00:00 19994330.277917683125 27870000.000007092953 262864330.277921080589 1 60388.710480707 2024-03-19T17:03:05.533040+00:00 19994330.277767561376 27870000.000036973506 262864330.277800858021 1 60388.710492205 2024-03-19T17:03:06.526492+00:00 19994330.277750484645 27870000.000024635345 262864330.277771443129 1 60388.710503717 2024-03-19T17:03:07.521125+00:00 19994330.277913734317 27870000.000061221421 262864330.277971267700 1 60388.710515328 2024-03-19T17:03:08.524314+00:00 19994330.277647100389 27870000.000042896718 262864330.277686297894 1 60388.710526879 2024-03-19T17:03:09.522331+00:00 19994330.277687817812 27869999.999942068011 262864330.277626186609 1 60388.710538491 2024-03-19T17:03:10.525636+00:00 19994330.277803663164 27869999.999986626208 262864330.277786582708 1 60388.710550006 2024-03-19T17:03:11.520515+00:00 19994330.277679480612 27870000.000060081482 262864330.277735859156 1 60388.710561596 2024-03-19T17:03:12.521914+00:00 19994330.277875360101 27869999.999994661659 262864330.277866333723 1 60388.710573190 2024-03-19T17:03:13.523599+00:00 19994330.277720261365 27870000.000023171306 262864330.277739763260 1 60388.710584891 2024-03-19T17:03:14.534618+00:00 19994330.277768354863 27869999.999997396022 262864330.277762055397 1 60388.710596315 2024-03-19T17:03:15.521575+00:00 19994330.277876235545 27869999.999990832061 262864330.277863353491 1 60388.710607877 2024-03-19T17:03:16.520569+00:00 19994330.278029534966 27869999.999986551702 262864330.278012394905 1 60388.710619533 2024-03-19T17:03:17.527586+00:00 19994330.277826949954 27869999.999983921647 262864330.277807176113 1 60388.710631052 2024-03-19T17:03:18.522909+00:00 19994330.277715742588 27869999.999959196895 262864330.277671247721 1 60388.710642650 2024-03-19T17:03:19.524951+00:00 19994330.277696102858 27870000.000000122935 262864330.277692526579 1 60388.710654171 2024-03-19T17:03:20.520375+00:00 19994330.277625244111 27870000.000021360815 262864330.277642905712 1 60388.710665743 2024-03-19T17:03:21.520170+00:00 19994330.277805238962 27870000.000018287450 262864330.277819842100 1 60388.710677329 2024-03-19T17:03:22.521213+00:00 19994330.277896814048 27870000.000027477741 262864330.277920603752 1 60388.710688905 2024-03-19T17:03:23.521399+00:00 19994330.277756437659 27870000.000059910119 262864330.277812659740 1 60388.710700458 2024-03-19T17:03:24.519605+00:00 19994330.277810033411 27869999.999995358288 262864330.277801692486 1 60388.710712077 2024-03-19T17:03:25.523412+00:00 19994330.277945186943 27870000.000019531697 262864330.277961015701 1 60388.710723642 2024-03-19T17:03:26.522711+00:00 19994330.277783934027 27869999.999973885715 262864330.277754127979 1 60388.710735209 2024-03-19T17:03:27.522047+00:00 19994330.277945477515 27869999.999991193414 262864330.277932971716 1 60388.710746912 2024-03-19T17:03:28.533242+00:00 19994330.277743123472 27869999.999992929399 262864330.277732372284 1 60388.710758344 2024-03-19T17:03:29.520916+00:00 19994330.278043296188 27869999.999996989965 262864330.278036594391 1 60388.710769914 2024-03-19T17:03:30.520591+00:00 19994330.277730938047 27869999.999998562038 262864330.277725815773 1 60388.710781509 2024-03-19T17:03:31.522368+00:00 19994330.277757730335 27870000.000028207898 262864330.277782231569 1 60388.710793067 2024-03-19T17:03:32.520952+00:00 19994330.277885876596 27869999.999981988221 262864330.277864187956 1 60388.710804657 2024-03-19T17:03:33.522343+00:00 19994330.277963791043 27870000.000013433397 262864330.277973532677 1 60388.710816208 2024-03-19T17:03:34.520347+00:00 19994330.278005044907 27870000.000013928860 262864330.278015255928 1 60388.710827813 2024-03-19T17:03:35.523069+00:00 19994330.277744747698 27870000.000043712556 262864330.277784764767 1 60388.710839364 2024-03-19T17:03:36.521014+00:00 19994330.277751792222 27870000.000040784478 262864330.277788877487 1 60388.710850943 2024-03-19T17:03:37.521510+00:00 19994330.278002601117 27869999.999991435558 262864330.277990341187 1 60388.710862531 2024-03-19T17:03:38.522663+00:00 19994330.277799166739 27869999.999986335635 262864330.277781814337 1 60388.710874093 2024-03-19T17:03:39.521607+00:00 19994330.277777414769 27869999.999964501709 262864330.277738213539 1 60388.710885671 2024-03-19T17:03:40.521948+00:00 19994330.277962241322 27870000.000017754734 262864330.277976304293 1 60388.710897231 2024-03-19T17:03:41.520772+00:00 19994330.277683340013 27869999.999995712191 262864330.277675360441 1 60388.710908816 2024-03-19T17:03:42.521725+00:00 19994330.278050735593 27870000.000002533197 262864330.278049588203 1 60388.710920388 2024-03-19T17:03:43.521541+00:00 19994330.277763895690 27869999.999999564141 262864330.277759760618 1 60388.710931977 2024-03-19T17:03:44.522813+00:00 19994330.277768205851 27870000.000008251518 262864330.277772754431 1 60388.710943538 2024-03-19T17:03:45.521682+00:00 19994330.277686569840 27870000.000019177794 262864330.277702063322 1 60388.710955124 2024-03-19T17:03:46.522756+00:00 19994330.277852553874 27869999.999996986240 262864330.277845859528 1 60388.710966694 2024-03-19T17:03:47.522353+00:00 19994330.277906976640 27869999.999975364655 262864330.277878642082 1 60388.710978268 2024-03-19T17:03:48.522315+00:00 19994330.277825262398 27870000.000003769994 262864330.277825325727 1 60388.710989816 2024-03-19T17:03:49.520084+00:00 19994330.277961879969 27869999.999968819320 262864330.277927011251 1 60388.711001410 2024-03-19T17:03:50.521809+00:00 19994330.277826417238 27870000.000006057322 262864330.277828782797 1 60388.711012958 2024-03-19T17:03:51.519529+00:00 19994330.277476776391 27869999.999986320734 262864330.277459412813 1 60388.711024565 2024-03-19T17:03:52.522433+00:00 19994330.277753237635 27869999.999984834343 262864330.277734369040 1 60388.711036195 2024-03-19T17:03:53.527264+00:00 19994330.277983665466 27870000.000020712614 262864330.278000682592 1 60388.711047692 2024-03-19T17:03:54.520608+00:00 19994330.277622241527 27870000.000059802085 262864330.277678370476 1 60388.711059264 2024-03-19T17:03:55.520397+00:00 19994330.277853567153 27869999.999971169978 262864330.277821063995 1 60388.711070866 2024-03-19T17:03:56.522841+00:00 19994330.277878731489 27870000.000008262694 262864330.277883291245 1 60388.711082435 2024-03-19T17:03:57.522394+00:00 19994330.277646437287 27870000.000013675541 262864330.277656435966 1 60388.711093992 2024-03-19T17:03:58.520917+00:00 19994330.277863003314 27869999.999978344887 262864330.277837634087 1 60388.711105572 2024-03-19T17:03:59.521436+00:00 19994330.277822397649 27870000.000007666647 262864330.277826368809 1 60388.711117113 2024-03-19T17:04:00.518615+00:00 19994330.277894355357 27869999.999962978065 262864330.277853637934 1 60388.711128860 2024-03-19T17:04:01.533489+00:00 19994330.277767773718 27870000.000023677945 262864330.277787744999 1 60388.711140320 2024-03-19T17:04:02.523643+00:00 19994330.277954258025 27870000.000022716820 262864330.277973264456 1 60388.711151965 2024-03-19T17:04:03.529804+00:00 19994330.277975093573 27870000.000035271049 262864330.278006672859 1 60388.711163500 2024-03-19T17:04:04.526425+00:00 19994330.277673222125 27869999.999965146184 262864330.277634650469 1 60388.711175122 2024-03-19T17:04:05.530569+00:00 19994330.277545247227 27870000.000058770180 262864330.277600318193 1 60388.711186689 2024-03-19T17:04:06.529924+00:00 19994330.277826607227 27869999.999961730093 262864330.277784645557 1 60388.711198189 2024-03-19T17:04:07.523522+00:00 19994330.277768626809 27870000.000016771257 262864330.277781724930 1 60388.711209891 2024-03-19T17:04:08.534574+00:00 19994330.277597531676 27869999.999974217266 262864330.277568042278 1 60388.711221370 2024-03-19T17:04:09.526368+00:00 19994330.278039697558 27870000.000004570931 262864330.278040558100 1 60388.711232986 2024-03-19T17:04:10.530004+00:00 19994330.277627240866 27869999.999948382378 262864330.277571916580 1 60388.711244592 2024-03-19T17:04:11.532748+00:00 19994330.277642518282 27869999.999967675656 262864330.277606487274 1 60388.711256100 2024-03-19T17:04:12.527014+00:00 19994330.277984697372 27869999.999994531274 262864330.277975529432 1 60388.711267777 2024-03-19T17:04:13.535951+00:00 19994330.277791183442 27869999.999966494739 262864330.277753978968 1 60388.711279242 2024-03-19T17:04:14.526481+00:00 19994330.277786355466 27869999.999998979270 262864330.277781635523 1 60388.711290765 2024-03-19T17:04:15.522057+00:00 19994330.277640923858 27869999.999998319894 262864330.277635574341 1 60388.711302326 2024-03-19T17:04:16.520975+00:00 19994330.277907289565 27870000.000036541373 262864330.277940124273 1 60388.711313994 2024-03-19T17:04:17.529053+00:00 19994330.277919776738 27869999.999976608902 262864330.277892678976 1 60388.711325517 2024-03-19T17:04:18.524686+00:00 19994330.277662504464 27869999.999968331307 262864330.277627140284 1 60388.711337065 2024-03-19T17:04:19.522430+00:00 19994330.277792192996 27869999.999958951026 262864330.277747452259 1 60388.711348617 2024-03-19T17:04:20.520493+00:00 19994330.277753755450 27869999.999946586788 262864330.277696669102 1 60388.711360205 2024-03-19T17:04:21.521752+00:00 19994330.277958586812 27869999.999971594661 262864330.277926504612 1 60388.711371794 2024-03-19T17:04:22.523042+00:00 19994330.277897354215 27869999.999974280596 262864330.277867943048 1 60388.711383419 2024-03-19T17:04:23.527382+00:00 19994330.277742516249 27869999.999986439943 262864330.277725249529 1 60388.711394970 2024-03-19T17:04:24.525416+00:00 19994330.277904085815 27870000.000033516437 262864330.277933925390 1 60388.711406486 2024-03-19T17:04:25.520373+00:00 19994330.277985367924 27870000.000010911375 262864330.277992576361 1 60388.711418069 2024-03-19T17:04:26.521181+00:00 19994330.277708325535 27869999.999981068075 262864330.277685701847 1 60388.711429723 2024-03-19T17:04:27.528036+00:00 19994330.277751661837 27870000.000022735447 262864330.277770698071 1 60388.711441210 2024-03-19T17:04:28.520481+00:00 19994330.277823917568 27870000.000053379685 262864330.277873605490 1 60388.711452790 2024-03-19T17:04:29.521027+00:00 19994330.277768187225 27870000.000034838915 262864330.277799338102 1 60388.711464370 2024-03-19T17:04:30.521563+00:00 19994330.277790330350 27869999.999977324158 262864330.277763962746 1 60388.711476030 2024-03-19T17:04:31.528998+00:00 19994330.277936186641 27870000.000007525086 262864330.277940005064 1 60388.711487533 2024-03-19T17:04:32.522861+00:00 19994330.277672261000 27870000.000013019890 262864330.277681589127 1 60388.711499090 2024-03-19T17:04:33.521407+00:00 19994330.277878127992 27869999.999995339662 262864330.277869790792 1 60388.711510681 2024-03-19T17:04:34.522830+00:00 19994330.277656227350 27869999.999996546656 262864330.277649074793 1 60388.711522229 2024-03-19T17:04:35.520614+00:00 19994330.278058320284 27870000.000033747405 262864330.278088361025 1 60388.711533823 2024-03-19T17:04:36.522277+00:00 19994330.277747903019 27869999.999981224537 262864330.277725428343 1 60388.711545398 2024-03-19T17:04:37.522429+00:00 19994330.277775179595 27869999.999994814396 262864330.277766287327 1 60388.711556977 2024-03-19T17:04:38.522838+00:00 19994330.277897678316 27870000.000012066215 262864330.277906060219 1 60388.711568560 2024-03-19T17:04:39.523544+00:00 19994330.277880743146 27870000.000045452267 262864330.277922511101 1 60388.711580151 2024-03-19T17:04:40.525023+00:00 19994330.277883172035 27869999.999981291592 262864330.277860760689 1 60388.711591689 2024-03-19T17:04:41.521908+00:00 19994330.277689170092 27870000.000000722706 262864330.277686178684 1 60388.711603325 2024-03-19T17:04:42.527291+00:00 19994330.277947396040 27869999.999969992787 262864330.277913689613 1 60388.711614849 2024-03-19T17:04:43.522909+00:00 19994330.277923587710 27870000.000006180257 262864330.277926057577 1 60388.711626389 2024-03-19T17:04:44.519974+00:00 19994330.277704138309 27869999.999953947961 262864330.277654409409 1 60388.711638146 2024-03-19T17:04:45.535842+00:00 19994330.277759723365 27870000.000011846423 262864330.277767896652 1 60388.711649661 2024-03-19T17:04:46.530742+00:00 19994330.277904693037 27870000.000007763505 262864330.277908742428 1 60388.711661267 2024-03-19T17:04:47.533426+00:00 19994330.277667954564 27869999.999962177128 262864330.277626454830 1 60388.711672801 2024-03-19T17:04:48.530006+00:00 19994330.277885168791 27870000.000013999641 262864330.277895480394 1 60388.711684320 2024-03-19T17:04:49.525271+00:00 19994330.277690820396 27870000.000017959625 262864330.277705103159 1 60388.711695894 2024-03-19T17:04:50.525237+00:00 19994330.277821041644 27870000.000020723790 262864330.277838051319 1 60388.711707518 2024-03-19T17:04:51.529613+00:00 19994330.277672275901 27870000.000075090677 262864330.277743697166 1 60388.711719068 2024-03-19T17:04:52.527462+00:00 19994330.277799379081 27870000.000019598752 262864330.277815282345 1 60388.711730776 2024-03-19T17:04:53.539030+00:00 19994330.277826461941 27869999.999986961484 262864330.277809709311 1 60388.711742269 2024-03-19T17:04:54.532015+00:00 19994330.277800217271 27870000.000010620803 262864330.277807116508 1 60388.711754000 2024-03-19T17:04:55.545611+00:00 19994330.277873206884 27869999.999975722283 262864330.277845233679 1 60388.711765405 2024-03-19T17:04:56.530952+00:00 19994330.278100024909 27869999.999978430569 262864330.278074741364 1 60388.711776883 2024-03-19T17:04:57.522705+00:00 19994330.277784198523 27870000.000026196241 262864330.277806699276 1 60388.711788440 2024-03-19T17:04:58.521221+00:00 19994330.277854491025 27870000.000021088868 262864330.277871906757 1 60388.711800010 2024-03-19T17:04:59.520836+00:00 19994330.277770724148 27870000.000032283366 262864330.277799308300 1 60388.711811660 2024-03-19T17:05:00.527395+00:00 19994330.277924094349 27870000.000006068498 262864330.277926474810 1 60388.711823388 2024-03-19T17:05:01.540742+00:00 19994330.277868840843 27869999.999983981252 262864330.277849107981 1 60388.711834874 2024-03-19T17:05:02.533128+00:00 19994330.277688771486 27870000.000010214746 262864330.277695298195 1 60388.711846371 2024-03-19T17:05:03.526419+00:00 19994330.277914065868 27870000.000027753413 262864330.277938127518 1 60388.711858022 2024-03-19T17:05:04.533094+00:00 19994330.277701430023 27870000.000017683953 262864330.277715414762 1 60388.711869529 2024-03-19T17:05:05.527297+00:00 19994330.277963660657 27869999.999954313040 262864330.277914285660 1 60388.711881131 2024-03-19T17:05:06.529742+00:00 19994330.277855850756 27869999.999993979931 262864330.277846127748 1 60388.711892718 2024-03-19T17:05:07.530878+00:00 19994330.277909897268 27870000.000021345913 262864330.277927547693 1 60388.711904254 2024-03-19T17:05:08.527555+00:00 19994330.277644068003 27869999.999965500087 262864330.277605861425 1 60388.711915865 2024-03-19T17:05:09.530730+00:00 19994330.277837697417 27870000.000009052455 262864330.277843058109 1 60388.711927433 2024-03-19T17:05:10.530235+00:00 19994330.277855310589 27870000.000012308359 262864330.277863919735 1 60388.711938935 2024-03-19T17:05:11.524032+00:00 19994330.277869705111 27870000.000007584691 262864330.277873575687 1 60388.711950487 2024-03-19T17:05:12.522026+00:00 19994330.277842000127 27870000.000045455992 262864330.277883768082 1 60388.711962094 2024-03-19T17:05:13.524896+00:00 19994330.277891319245 27870000.000048451126 262864330.277936071157 1 60388.711973621 2024-03-19T17:05:14.520842+00:00 19994330.277743756771 27869999.999981615692 262864330.277721673250 1 60388.711985218 2024-03-19T17:05:15.522820+00:00 19994330.277814172208 27869999.999982640147 262864330.277793139219 1 60388.711996817 2024-03-19T17:05:16.525031+00:00 19994330.277918204665 27869999.999983634800 262864330.277898132801 1 60388.712008371 2024-03-19T17:05:17.523287+00:00 19994330.277626942843 27869999.999990105629 262864330.277613341808 1 60388.712019918 2024-03-19T17:05:18.520869+00:00 19994330.277700170875 27869999.999959077686 262864330.277655541897 1 60388.712031534 2024-03-19T17:05:19.524579+00:00 19994330.277958635241 27870000.000028841197 262864330.277983784676 1 60388.712043098 2024-03-19T17:05:20.523670+00:00 19994330.277814067900 27870000.000041399151 262864330.277851760387 1 60388.712054640 2024-03-19T17:05:21.520861+00:00 19994330.277729336172 27870000.000000841916 262864330.277726471424 1 60388.712066212 2024-03-19T17:05:22.520709+00:00 19994330.278007492423 27870000.000061102211 262864330.278064906597 1 60388.712077802 2024-03-19T17:05:23.522079+00:00 19994330.277819626033 27870000.000037033111 262864330.277852982283 1 60388.712089418 2024-03-19T17:05:24.525737+00:00 19994330.278015017509 27869999.999990310520 262864330.278001636267 1 60388.712100968 2024-03-19T17:05:25.523610+00:00 19994330.277701471001 27869999.999984998256 262864330.277682781219 1 60388.712112512 2024-03-19T17:05:26.521081+00:00 19994330.277561482042 27869999.999997645617 262864330.277555435896 1 60388.712124084 2024-03-19T17:05:27.520819+00:00 19994330.277854010463 27869999.999992072582 262864330.277842402458 1 60388.712135657 2024-03-19T17:05:28.520793+00:00 19994330.277796912938 27869999.999959703535 262864330.277752935886 1 60388.712147282 2024-03-19T17:05:29.525138+00:00 19994330.277878057212 27869999.999964624643 262864330.277838975191 1 60388.712158812 2024-03-19T17:05:30.521352+00:00 19994330.277761735022 27870000.000015459955 262864330.277773499489 1 60388.712170426 2024-03-19T17:05:31.524774+00:00 19994330.277924019843 27869999.999945849180 262864330.277866184711 1 60388.712181992 2024-03-19T17:05:32.524098+00:00 19994330.277809940279 27870000.000012584031 262864330.277818828821 1 60388.712193550 2024-03-19T17:05:33.522718+00:00 19994330.277698703110 27869999.999973818660 262864330.277668833733 1 60388.712205103 2024-03-19T17:05:34.520871+00:00 19994330.277797121555 27869999.999956719577 262864330.277750164270 1 60388.712216713 2024-03-19T17:05:35.524022+00:00 19994330.277752205729 27870000.000006381422 262864330.277754902840 1 60388.712228247 2024-03-19T17:05:36.520571+00:00 19994330.277891319245 27869999.999983988702 262864330.277871608734 1 60388.712239853 2024-03-19T17:05:37.523333+00:00 19994330.277692265809 27869999.999961238354 262864330.277649790049 1 60388.712251401 2024-03-19T17:05:38.521031+00:00 19994330.277776062489 27870000.000004407018 262864330.277776777744 1 60388.712262986 2024-03-19T17:05:39.521985+00:00 19994330.277963217348 27870000.000004235655 262864330.277963757515 1 60388.712274550 2024-03-19T17:05:40.521117+00:00 19994330.277799461037 27869999.999995693564 262864330.277791470289 1 60388.712286136 2024-03-19T17:05:41.522148+00:00 19994330.277884375304 27869999.999966852367 262864330.277847528458 1 60388.712297738 2024-03-19T17:05:42.524583+00:00 19994330.277413170785 27870000.000007666647 262864330.277417123318 1 60388.712309306 2024-03-19T17:05:43.524105+00:00 19994330.277907673270 27870000.000029958785 262864330.277933925390 1 60388.712320898 2024-03-19T17:05:44.525558+00:00 19994330.277754880488 27870000.000017430633 262864330.277768611908 1 60388.712332529 2024-03-19T17:05:45.530544+00:00 19994330.277997665107 27869999.999992847443 262864330.277986824512 1 60388.712344114 2024-03-19T17:05:46.531445+00:00 19994330.278006684035 27869999.999987646937 262864330.277990639210 1 60388.712355591 2024-03-19T17:05:47.523099+00:00 19994330.277926463634 27869999.999979157001 262864330.277901947498 1 60388.712367237 2024-03-19T17:05:48.529236+00:00 19994330.277762707323 27869999.999981809407 262864330.277740836143 1 60388.712378877 2024-03-19T17:05:49.534954+00:00 19994330.277925793082 27869999.999994348735 262864330.277916431427 1 60388.712390459 2024-03-19T17:05:50.535673+00:00 19994330.277774032205 27870000.000013716519 262864330.277784049511 1 60388.712402011 2024-03-19T17:05:51.533740+00:00 19994330.277727574110 27869999.999986279756 262864330.277710169554 1 60388.712413578 2024-03-19T17:05:52.533143+00:00 19994330.277772709727 27870000.000033996999 262864330.277803003788 1 60388.712425124 2024-03-19T17:05:53.530687+00:00 19994330.277984790504 27870000.000044900924 262864330.278026014566 1 60388.712436710 2024-03-19T17:05:54.531795+00:00 19994330.277786124498 27870000.000029686838 262864330.277812123299 1 60388.712448278 2024-03-19T17:05:55.531239+00:00 19994330.277634475380 27870000.000023748726 262864330.277654528618 1 60388.712459827 2024-03-19T17:05:56.529014+00:00 19994330.277741704136 27870000.000000532717 262864330.277738541365 1 60388.712471417 2024-03-19T17:05:57.530401+00:00 19994330.277908641845 27870000.000000119209 262864330.277905076742 1 60388.712482981 2024-03-19T17:05:58.529549+00:00 19994330.277755014598 27870000.000024642795 262864330.277775973082 1 60388.712494495 2024-03-19T17:05:59.524375+00:00 19994330.277790032327 27869999.999980546534 262864330.277766883373 1 60388.712506099 2024-03-19T17:06:00.526914+00:00 19994330.277980308980 27869999.999930858612 262864330.277907460928 1 60388.712517786 2024-03-19T17:06:01.536740+00:00 19994330.277819067240 27869999.999963965267 262864330.277779340744 1 60388.712529294 2024-03-19T17:06:02.531013+00:00 19994330.277804046869 27869999.999976869673 262864330.277777224779 1 60388.712540856 2024-03-19T17:06:03.529928+00:00 19994330.277784571052 27870000.000010460615 262864330.277791321278 1 60388.712552398 2024-03-19T17:06:04.527227+00:00 19994330.277899276465 27869999.999971523881 262864330.277867078781 1 60388.712564029 2024-03-19T17:06:05.532072+00:00 19994330.277928762138 27869999.999981421977 262864330.277906507254 1 60388.712575607 2024-03-19T17:06:06.532415+00:00 19994330.277959104627 27870000.000022985041 262864330.277978390455 1 60388.712587158 2024-03-19T17:06:07.530453+00:00 19994330.277731262147 27869999.999999523163 262864330.277727097273 1 60388.712598753 2024-03-19T17:06:08.532257+00:00 19994330.278133388609 27870000.000044617802 262864330.278174310923 1 60388.712610307 2024-03-19T17:06:09.530543+00:00 19994330.277617156506 27869999.999973636121 262864330.277587085962 1 60388.712621838 2024-03-19T17:06:10.526831+00:00 19994330.277545455843 27870000.000038221478 262864330.277579963207 1 60388.712633542 2024-03-19T17:06:11.538022+00:00 19994330.278149574995 27869999.999984931201 262864330.278130799532 1 60388.712644990 2024-03-19T17:06:12.527124+00:00 19994330.277778059244 27870000.000044934452 262864330.277819305658 1 60388.712656614 2024-03-19T17:06:13.531473+00:00 19994330.277915570885 27869999.999961022288 262864330.277872890234 1 60388.712668254 2024-03-19T17:06:14.537129+00:00 19994330.277742899954 27870000.000002972782 262864330.277742177248 1 60388.712679775 2024-03-19T17:06:15.532554+00:00 19994330.277761168778 27870000.000029917806 262864330.277787387371 1 60388.712691325 2024-03-19T17:06:16.530435+00:00 19994330.278006050736 27870000.000087264925 262864330.278089612722 1 60388.712702855 2024-03-19T17:06:17.526726+00:00 19994330.277905534953 27870000.000000126660 262864330.277901947498 1 60388.712714503 2024-03-19T17:06:18.533056+00:00 19994330.277758080512 27869999.999987214804 262864330.277741611004 1 60388.712726083 2024-03-19T17:06:19.533559+00:00 19994330.277834594250 27869999.999980978668 262864330.277811884880 1 60388.712737636 2024-03-19T17:06:20.531750+00:00 19994330.277720607817 27869999.999958980829 262864330.277675896883 1 60388.712749116 2024-03-19T17:06:21.523604+00:00 19994330.277926102281 27869999.999968964607 262864330.277891397476 1 60388.712760754 2024-03-19T17:06:22.529151+00:00 19994330.277682580054 27869999.999972760677 262864330.277651637793 1 60388.712772314 2024-03-19T17:06:23.527962+00:00 19994330.277766440064 27870000.000020440668 262864330.277783185244 1 60388.712783887 2024-03-19T17:06:24.527827+00:00 19994330.278003886342 27869999.999983094633 262864330.277983307838 1 60388.712795508 2024-03-19T17:06:25.531902+00:00 19994330.277865227312 27870000.000032372773 262864330.277893900871 1 60388.712807027 2024-03-19T17:06:26.527103+00:00 19994330.277994498610 27869999.999999612570 262864330.277990400791 1 60388.712818637 2024-03-19T17:06:27.530274+00:00 19994330.277732245624 27870000.000011302531 262864330.277739852667 1 60388.712830228 2024-03-19T17:06:28.531694+00:00 19994330.277790013701 27870000.000021543354 262864330.277807861567 1 60388.712841770 2024-03-19T17:06:29.528951+00:00 19994330.277844965458 27869999.999978177249 262864330.277819454670 1 60388.712853293 2024-03-19T17:06:30.524537+00:00 19994330.277954857796 27869999.999995242804 262864330.277946382761 1 60388.712864959 2024-03-19T17:06:31.532412+00:00 19994330.277742199600 27870000.000008385628 262864330.277746886015 1 60388.712876431 2024-03-19T17:06:32.523648+00:00 19994330.277589935809 27869999.999987456948 262864330.277573704720 1 60388.712888088 2024-03-19T17:06:33.530765+00:00 19994330.278064101934 27869999.999983161688 262864330.278043568134 1 60388.712899568 2024-03-19T17:06:34.522731+00:00 19994330.277852140367 27869999.999973256141 262864330.277821719646 1 60388.712911217 2024-03-19T17:06:35.529138+00:00 19994330.277822777629 27870000.000011630356 262864330.277830719948 1 60388.712922707 2024-03-19T17:06:36.521919+00:00 19994330.277750242501 27870000.000019986182 262864330.277766555548 1 60388.712934339 2024-03-19T17:06:37.526911+00:00 19994330.277728643268 27870000.000038646162 262864330.277763605118 1 60388.712945833 2024-03-19T17:06:38.519951+00:00 19994330.277945730835 27870000.000003725290 262864330.277945756912 1 60388.712957426 2024-03-19T17:06:39.521600+00:00 19994330.277641929686 27870000.000029150397 262864330.277667373419 1 60388.712969040 2024-03-19T17:06:40.524995+00:00 19994330.278156723827 27869999.999973468482 262864330.278126507998 1 60388.712980618 2024-03-19T17:06:41.525418+00:00 19994330.277672108263 27869999.999992076308 262864330.277660489082 1 60388.712992219 2024-03-19T17:06:42.527763+00:00 19994330.277893602848 27870000.000017724931 262864330.277907639742 1 60388.713003751 2024-03-19T17:06:43.524078+00:00 19994330.277809750289 27869999.999991092831 262864330.277797132730 1 60388.713015299 2024-03-19T17:06:44.521868+00:00 19994330.278062522411 27869999.999996099621 262864330.278054922819 1 60388.713026876 2024-03-19T17:06:45.522039+00:00 19994330.277999032289 27869999.999999966472 262864330.277995318174 1 60388.713038526 2024-03-19T17:06:46.528597+00:00 19994330.278050802648 27870000.000005263835 262864330.278052389622 1 60388.713050059 2024-03-19T17:06:47.525099+00:00 19994330.277693882585 27870000.000039968640 262864330.277730166912 1 60388.713061728 2024-03-19T17:06:48.533267+00:00 19994330.277863830328 27870000.000056505203 262864330.277916640043 1 60388.713073359 2024-03-19T17:06:49.538215+00:00 19994330.277895525098 27870000.000023741275 262864330.277915596962 1 60388.713084756 2024-03-19T17:06:50.522898+00:00 19994330.277684018016 27870000.000045318156 262864330.277725636959 1 60388.713096331 2024-03-19T17:06:51.522966+00:00 19994330.277844697237 27870000.000006526709 262864330.277847528458 1 60388.713108163 2024-03-19T17:06:52.545330+00:00 19994330.277807921171 27870000.000027295202 262864330.277831524611 1 60388.713119598 2024-03-19T17:06:53.533273+00:00 19994330.277725275606 27869999.999993339181 262864330.277714908123 1 60388.713131122 2024-03-19T17:06:54.528916+00:00 19994330.277922265232 27869999.999980900437 262864330.277899473906 1 60388.713142732 2024-03-19T17:06:55.532017+00:00 19994330.277869522572 27869999.999969933182 262864330.277835756540 1 60388.713154522 2024-03-19T17:06:56.550729+00:00 19994330.277880042791 27870000.000032134354 262864330.277908474207 1 60388.713165869 2024-03-19T17:06:57.531115+00:00 19994330.277780424803 27870000.000013232231 262864330.277789950371 1 60388.713177553 2024-03-19T17:06:58.540581+00:00 19994330.277576152235 27869999.999998409301 262864330.277570873499 1 60388.713189116 2024-03-19T17:06:59.539576+00:00 19994330.277855794877 27869999.999996863306 262864330.277848958969 1 60388.713200600 2024-03-19T17:07:00.531847+00:00 19994330.277972593904 27870000.000019453466 262864330.277988374233 1 60388.713212224 2024-03-19T17:07:01.536157+00:00 19994330.278055246919 27869999.999990023673 262864330.278041571379 1 60388.713223672 2024-03-19T17:07:02.525308+00:00 19994330.277621358633 27870000.000014852732 262864330.277632504702 1 60388.713235186 2024-03-19T17:07:03.520091+00:00 19994330.277892176062 27870000.000001613051 262864330.277890086174 1 60388.713246833 2024-03-19T17:07:04.526355+00:00 19994330.277879107744 27869999.999918926507 262864330.277794361115 1 60388.713258474 2024-03-19T17:07:05.532187+00:00 19994330.277583811432 27870000.000002123415 262864330.277582228184 1 60388.713269940 2024-03-19T17:07:06.522775+00:00 19994330.277769137174 27869999.999974589795 262864330.277740031481 1 60388.713281491 2024-03-19T17:07:07.520853+00:00 19994330.277757380158 27869999.999979633838 262864330.277733325958 1 60388.713293070 2024-03-19T17:07:08.521244+00:00 19994330.277722675353 27869999.999993886799 262864330.277712881565 1 60388.713304634 2024-03-19T17:07:09.520361+00:00 19994330.277862735093 27870000.000001519918 262864330.277860552073 1 60388.713316278 2024-03-19T17:07:10.526372+00:00 19994330.277665060014 27870000.000011686236 262864330.277673035860 1 60388.713327814 2024-03-19T17:07:11.523138+00:00 19994330.277994904667 27870000.000025290996 262864330.278016507626 1 60388.713339359 2024-03-19T17:07:12.520589+00:00 19994330.277835149318 27869999.999986048788 262864330.277817517519 1 60388.713350978 2024-03-19T17:07:13.524521+00:00 19994330.277807749808 27870000.000010032207 262864330.277814090252 1 60388.713362591 2024-03-19T17:07:14.527903+00:00 19994330.277889259160 27869999.999941896647 262864330.277827441692 1 60388.713374175 2024-03-19T17:07:15.528688+00:00 19994330.277954086661 27869999.999983426183 262864330.277933835983 1 60388.713385769 2024-03-19T17:07:16.530417+00:00 19994330.277745503932 27869999.999959353358 262864330.277701169252 1 60388.713397352 2024-03-19T17:07:17.531187+00:00 19994330.277892343700 27869999.999979294837 262864330.277867943048 1 60388.713408972 2024-03-19T17:07:18.535175+00:00 19994330.277825508267 27869999.999994017184 262864330.277815818787 1 60388.713420443 2024-03-19T17:07:19.526304+00:00 19994330.277622375637 27870000.000015717000 262864330.277634382248 1 60388.713432047 2024-03-19T17:07:20.528801+00:00 19994330.277884349227 27870000.000034783036 262864330.277915418148 1 60388.713443690 2024-03-19T17:07:21.534844+00:00 19994330.278048153967 27870000.000021763146 262864330.278066217899 1 60388.713455124 2024-03-19T17:07:22.522707+00:00 19994330.277720734477 27870000.000012770295 262864330.277729809284 1 60388.713466858 2024-03-19T17:07:23.536551+00:00 19994330.277803294361 27870000.000039447099 262864330.277839064598 1 60388.713478386 2024-03-19T17:07:24.532576+00:00 19994330.277946319431 27870000.000031825155 262864330.277974456549 1 60388.713489855 2024-03-19T17:07:25.523471+00:00 19994330.277654625475 27870000.000010579824 262864330.277661502361 1 60388.713501425 2024-03-19T17:07:26.523131+00:00 19994330.277699377388 27869999.999975129962 262864330.277670830488 1 60388.713513096 2024-03-19T17:07:27.531491+00:00 19994330.277802307159 27869999.999981347471 262864330.277779966593 1 60388.713524819 2024-03-19T17:07:28.544385+00:00 19994330.277969490737 27869999.999975189567 262864330.277940988541 1 60388.713536298 2024-03-19T17:07:29.536192+00:00 19994330.277753118426 27869999.999990634620 262864330.277740061283 1 60388.713547851 2024-03-19T17:07:30.534338+00:00 19994330.277730040252 27870000.000004723668 262864330.277731060982 1 60388.713559393 2024-03-19T17:07:31.531577+00:00 19994330.277824476361 27870000.000028762966 262864330.277849555016 1 60388.713570945 2024-03-19T17:07:32.529639+00:00 19994330.278075426817 27869999.999993823469 262864330.278065562248 1 60388.713582524 2024-03-19T17:07:33.530099+00:00 19994330.277762487531 27870000.000014692545 262864330.277773499489 1 60388.713594064 2024-03-19T17:07:34.527161+00:00 19994330.277948338538 27870000.000015210360 262864330.277959853411 1 60388.713605635 2024-03-19T17:07:35.526902+00:00 19994330.277639135718 27869999.999962363392 262864330.277597784996 1 60388.713617357 2024-03-19T17:07:36.539675+00:00 19994330.278129484504 27869999.999985147268 262864330.278110951185 1 60388.713628828 2024-03-19T17:07:37.530743+00:00 19994330.277953594923 27870000.000021539629 262864330.277971446514 1 60388.713640360 2024-03-19T17:07:38.527134+00:00 19994330.277763880789 27870000.000011447817 262864330.277771621943 1 60388.713651991 2024-03-19T17:07:39.532002+00:00 19994330.277956489474 27869999.999973196536 262864330.277925997972 1 60388.713663590 2024-03-19T17:07:40.534196+00:00 19994330.277588568628 27870000.000047739595 262864330.277632623911 1 60388.713675170 2024-03-19T17:07:41.534707+00:00 19994330.277712523937 27869999.999941378832 262864330.277650207281 1 60388.713686641 2024-03-19T17:07:42.525790+00:00 19994330.277921799570 27869999.999980721623 262864330.277898818254 1 60388.713698199 2024-03-19T17:07:43.524399+00:00 19994330.277852430940 27870000.000021398067 262864330.277870118618 1 60388.713709783 2024-03-19T17:07:44.525239+00:00 19994330.277950402349 27870000.000016439706 262864330.277963161469 1 60388.713721489 2024-03-19T17:07:45.536620+00:00 19994330.277714364231 27869999.999967150390 262864330.277677834034 1 60388.713732987 2024-03-19T17:07:46.530076+00:00 19994330.277699761093 27869999.999987989664 262864330.277684062719 1 60388.713744563 2024-03-19T17:07:47.530246+00:00 19994330.277779798955 27869999.999996773899 262864330.277772873640 1 60388.713756118 2024-03-19T17:07:48.528545+00:00 19994330.277909729630 27870000.000009030104 262864330.277915060520 1 60388.713767666 2024-03-19T17:07:49.526353+00:00 19994330.277786418796 27869999.999990954995 262864330.277773678303 1 60388.713779204 2024-03-19T17:07:50.523235+00:00 19994330.277759060264 27869999.999998856336 262864330.277754247189 1 60388.713790925 2024-03-19T17:07:51.535963+00:00 19994330.277651276439 27870000.000000957400 262864330.277648538351 1 60388.713802360 2024-03-19T17:07:52.523958+00:00 19994330.277793839574 27870000.000011630356 262864330.277801752090 1 60388.713813982 2024-03-19T17:07:53.528068+00:00 19994330.278033554554 27870000.000002905726 262864330.278032779694 1 60388.713825643 2024-03-19T17:07:54.535556+00:00 19994330.277836646885 27870000.000025760382 262864330.277858704329 1 60388.713837074 2024-03-19T17:07:55.523193+00:00 19994330.277824264020 27870000.000002108514 262864330.277822673321 1 60388.713848908 2024-03-19T17:07:56.545591+00:00 19994330.277878213674 27870000.000029429793 262864330.277903974056 1 60388.713860298 2024-03-19T17:07:57.529752+00:00 19994330.277899682522 27870000.000019665807 262864330.277915656567 1 60388.713871834 2024-03-19T17:07:58.526484+00:00 19994330.277846649289 27870000.000010352582 262864330.277853310108 1 60388.713883472 2024-03-19T17:07:59.531946+00:00 19994330.277728471905 27869999.999961692840 262864330.277686476707 1 60388.713894991 2024-03-19T17:08:00.527213+00:00 19994330.277819324285 27869999.999998010695 262864330.277813643217 1 60388.713906692 2024-03-19T17:08:01.538170+00:00 19994330.277828406543 27870000.000000193715 262864330.277824878693 1 60388.713918141 2024-03-19T17:08:02.527388+00:00 19994330.278048619628 27869999.999995801598 262864330.278040707111 1 60388.713929635 2024-03-19T17:08:03.520403+00:00 19994330.277834624052 27870000.000005807728 262864330.277836740017 1 60388.713941214 2024-03-19T17:08:04.520847+00:00 19994330.277597889304 27870000.000024560839 262864330.277618765831 1 60388.713952867 2024-03-19T17:08:05.527709+00:00 19994330.277807231992 27870000.000014994293 262864330.277818530798 1 60388.713964388 2024-03-19T17:08:06.523110+00:00 19994330.277906917036 27870000.000030115247 262864330.277933329344 1 60388.713975975 2024-03-19T17:08:07.524237+00:00 19994330.278073102236 27870000.000023089349 262864330.278092503548 1 60388.713987544 2024-03-19T17:08:08.523836+00:00 19994330.277567610145 27869999.999977789819 262864330.277541697025 1 60388.713999125 2024-03-19T17:08:09.524401+00:00 19994330.277877502143 27870000.000002950430 262864330.277876764536 1 60388.714010740 2024-03-19T17:08:10.527911+00:00 19994330.277590963989 27869999.999981332570 262864330.277568608522 1 60388.714022225 2024-03-19T17:08:11.520197+00:00 19994330.277633506805 27869999.999978318810 262864330.277608126402 1 60388.714033905 2024-03-19T17:08:12.529418+00:00 19994330.277961693704 27870000.000046361238 262864330.278004378080 1 60388.714045406 2024-03-19T17:08:13.523115+00:00 19994330.277937199920 27869999.999968793243 262864330.277902305126 1 60388.714056983 2024-03-19T17:08:14.523317+00:00 19994330.277901526541 27870000.000002834946 262864330.277900665998 1 60388.714068544 2024-03-19T17:08:15.522186+00:00 19994330.277882896364 27870000.000041462481 262864330.277920663357 1 60388.714080129 2024-03-19T17:08:16.523151+00:00 19994330.277987092733 27870000.000039856881 262864330.278023242950 1 60388.714091688 2024-03-19T17:08:17.521900+00:00 19994330.277895864099 27870000.000023171306 262864330.277915358543 1 60388.714103259 2024-03-19T17:08:18.521615+00:00 19994330.277707725763 27870000.000050511211 262864330.277754545212 1 60388.714114856 2024-03-19T17:08:19.523599+00:00 19994330.277688518167 27869999.999977294356 262864330.277662098408 1 60388.714126407 2024-03-19T17:08:20.521592+00:00 19994330.277894645929 27869999.999990701675 262864330.277881652117 1 60388.714138065 2024-03-19T17:08:21.528866+00:00 19994330.277757629752 27870000.000006511807 262864330.277760446072 1 60388.714149638 2024-03-19T17:08:22.528740+00:00 19994330.277792286128 27870000.000002708286 262864330.277791291475 1 60388.714161192 2024-03-19T17:08:23.526995+00:00 19994330.277923125774 27869999.999963760376 262864330.277883201838 1 60388.714172707 2024-03-19T17:08:24.521878+00:00 19994330.277747914195 27869999.999991238117 262864330.277735471725 1 60388.714184301 2024-03-19T17:08:25.523647+00:00 19994330.277730256319 27870000.000015467405 262864330.277742028236 1 60388.714195881 2024-03-19T17:08:26.524107+00:00 19994330.277989447117 27870000.000000502914 262864330.277986258268 1 60388.714207443 2024-03-19T17:08:27.523090+00:00 19994330.278022862971 27870000.000038351864 262864330.278057515621 1 60388.714218981 2024-03-19T17:08:28.519964+00:00 19994330.277753576636 27869999.999992869794 262864330.277742743492 1 60388.714230568 2024-03-19T17:08:29.521047+00:00 19994330.277775574476 27869999.999971739948 262864330.277743637562 1 60388.714242188 2024-03-19T17:08:30.525089+00:00 19994330.277944959700 27870000.000036783516 262864330.277978032827 1 60388.714253776 2024-03-19T17:08:31.526243+00:00 19994330.277952346951 27869999.999976091087 262864330.277924746275 1 60388.714265284 2024-03-19T17:08:32.520541+00:00 19994330.277865804732 27869999.999984040856 262864330.277846127748 1 60388.714276858 2024-03-19T17:08:33.520522+00:00 19994330.277842793614 27870000.000000994653 262864330.277840077877 1 60388.714288455 2024-03-19T17:08:34.522570+00:00 19994330.277906626463 27870000.000000406057 262864330.277903348207 1 60388.714300030 2024-03-19T17:08:35.522570+00:00 19994330.277788583189 27869999.999966252595 262864330.277751147747 1 60388.714311638 2024-03-19T17:08:36.525503+00:00 19994330.278021324426 27869999.999995354563 262864330.278012990952 1 60388.714323321 2024-03-19T17:08:37.534980+00:00 19994330.277838941664 27870000.000035956502 262864330.277871191502 1 60388.714334774 2024-03-19T17:08:38.524471+00:00 19994330.277836762369 27870000.000031042844 262864330.277864128351 1 60388.714346353 2024-03-19T17:08:39.524897+00:00 19994330.277861941606 27870000.000004731119 262864330.277862995863 1 60388.714357899 2024-03-19T17:08:40.522436+00:00 19994330.277897309512 27869999.999988380820 262864330.277881979942 1 60388.714369480 2024-03-19T17:08:41.523025+00:00 19994330.277770664543 27869999.999946460128 262864330.277713447809 1 60388.714381062 2024-03-19T17:08:42.523810+00:00 19994330.278005320579 27869999.999963890761 262864330.277965515852 1 60388.714392610 2024-03-19T17:08:43.521533+00:00 19994330.277660228312 27869999.999949961901 262864330.277606487274 1 60388.714404212 2024-03-19T17:08:44.523890+00:00 19994330.277585770935 27869999.999969813973 262864330.277551889420 1 60388.714415874 2024-03-19T17:08:45.531523+00:00 19994330.277751214802 27870000.000003397465 262864330.277750909328 1 60388.714427426 2024-03-19T17:08:46.529613+00:00 19994330.277879558504 27870000.000003896654 262864330.277879774570 1 60388.714439221 2024-03-19T17:08:47.548710+00:00 19994330.277723774314 27870000.000040020794 262864330.277760088444 1 60388.714450711 2024-03-19T17:08:48.541474+00:00 19994330.277816079557 27870000.000012364239 262864330.277824759483 1 60388.714462338 2024-03-19T17:08:49.545986+00:00 19994330.277849324048 27870000.000032141805 262864330.277877748013 1 60388.714473748 2024-03-19T17:08:50.531851+00:00 19994330.277759179473 27870000.000023264438 262864330.277778744698 1 60388.714485294 2024-03-19T17:08:51.529400+00:00 19994330.277955137193 27869999.999999616295 262864330.277951061726 1 60388.714497169 2024-03-19T17:08:52.555393+00:00 19994330.277600213885 27869999.999957088381 262864330.277553617954 1 60388.714508389 2024-03-19T17:08:53.524810+00:00 19994330.277753878385 27869999.999977767467 262864330.277727961540 1 60388.714520050 2024-03-19T17:08:54.532317+00:00 19994330.277877055109 27869999.999982926995 262864330.277856290340 1 60388.714531521 2024-03-19T17:08:55.523430+00:00 19994330.277780786157 27869999.999988641590 262864330.277765750885 1 60388.714543151 2024-03-19T17:08:56.528247+00:00 19994330.277814894915 27869999.999973941594 262864330.277785152197 1 60388.714554708 2024-03-19T17:08:57.526719+00:00 19994330.278012439609 27870000.000010430813 262864330.278019189835 1 60388.714566341 2024-03-19T17:08:58.531848+00:00 19994330.277897994965 27870000.000008810312 262864330.277903109789 1 60388.714577876 2024-03-19T17:08:59.528518+00:00 19994330.278005819768 27870000.000029895455 262864330.278032004833 1 60388.714589412 2024-03-19T17:09:00.525207+00:00 19994330.277867510915 27870000.000013101846 262864330.277876913548 1 60388.714601117 2024-03-19T17:09:01.536475+00:00 19994330.277937300503 27869999.999980200082 262864330.277913808823 1 60388.714612591 2024-03-19T17:09:02.527868+00:00 19994330.277873046696 27870000.000002164394 262864330.277871519327 1 60388.714624144 2024-03-19T17:09:03.526039+00:00 19994330.277762871236 27869999.999992668629 262864330.277751833200 1 60388.714635686 2024-03-19T17:09:04.523309+00:00 19994330.277698468417 27870000.000029709190 262864330.277724474669 1 60388.714647282 2024-03-19T17:09:05.525199+00:00 19994330.277993716300 27869999.999964088202 262864330.277954101562 1 60388.714658831 2024-03-19T17:09:06.523014+00:00 19994330.277649082243 27870000.000011779368 262864330.277657151222 1 60388.714670403 2024-03-19T17:09:07.522834+00:00 19994330.278015103191 27870000.000034879893 262864330.278046280146 1 60388.714681990 2024-03-19T17:09:08.523901+00:00 19994330.277777828276 27869999.999991029501 262864330.277765154839 1 60388.714693589 2024-03-19T17:09:09.526117+00:00 19994330.277765344828 27870000.000007741153 262864330.277769386768 1 60388.714705108 2024-03-19T17:09:10.521320+00:00 19994330.277890998870 27870000.000018183142 262864330.277905493975 1 60388.714716778 2024-03-19T17:09:11.529610+00:00 19994330.277632933110 27870000.000012543052 262864330.277641773224 1 60388.714728306 2024-03-19T17:09:12.525607+00:00 19994330.277835652232 27869999.999999146909 262864330.277831077576 1 60388.714739848 2024-03-19T17:09:13.522842+00:00 19994330.277934469283 27869999.999982278794 262864330.277913033962 1 60388.714751410 2024-03-19T17:09:14.521859+00:00 19994330.277692280710 27869999.999998245388 262864330.277686834335 1 60388.714762988 2024-03-19T17:09:15.522105+00:00 19994330.277723107487 27869999.999943185598 262864330.277662605047 1 60388.714774562 2024-03-19T17:09:16.522133+00:00 19994330.277840919793 27869999.999952208251 262864330.277789413929 1 60388.714786186 2024-03-19T17:09:17.526495+00:00 19994330.277838505805 27870000.000015195459 262864330.277850002050 1 60388.714797708 2024-03-19T17:09:18.521958+00:00 19994330.278078775853 27869999.999982722104 262864330.278057783842 1 60388.714809352 2024-03-19T17:09:19.527978+00:00 19994330.277729518712 27870000.000002074987 262864330.277727901936 1 60388.714820884 2024-03-19T17:09:20.524400+00:00 19994330.277890291065 27870000.000016611069 262864330.277903199196 1 60388.714832442 2024-03-19T17:09:21.523033+00:00 19994330.277836155146 27870000.000022284687 262864330.277854740620 1 60388.714844022 2024-03-19T17:09:22.523531+00:00 19994330.277803808451 27870000.000043235719 262864330.277843356133 1 60388.714855562 2024-03-19T17:09:23.520552+00:00 19994330.278117943555 27870000.000020883977 262864330.278135150671 1 60388.714867147 2024-03-19T17:09:24.521527+00:00 19994330.277567125857 27869999.999981071800 262864330.277544498444 1 60388.714878784 2024-03-19T17:09:25.526980+00:00 19994330.277879726142 27870000.000016056001 262864330.277892082930 1 60388.714890325 2024-03-19T17:09:26.524021+00:00 19994330.277676429600 27869999.999924700707 262864330.277597427368 1 60388.714901871 2024-03-19T17:09:27.521638+00:00 19994330.278004087508 27870000.000037468970 262864330.278037846088 1 60388.714913465 2024-03-19T17:09:28.523347+00:00 19994330.277855679393 27869999.999973043799 262864330.277825057507 1 60388.714925005 2024-03-19T17:09:29.520410+00:00 19994330.277841277421 27870000.000006720424 262864330.277844309807 1 60388.714936579 2024-03-19T17:09:30.520430+00:00 19994330.277648750693 27869999.999988388270 262864330.277633428574 1 60388.714948172 2024-03-19T17:09:31.522016+00:00 19994330.277762692422 27870000.000011444092 262864330.277770429850 1 60388.714959805 2024-03-19T17:09:32.527181+00:00 19994330.277842804790 27870000.000023450702 262864330.277862548828 1 60388.714971348 2024-03-19T17:09:33.524492+00:00 19994330.277926243842 27870000.000034108758 262864330.277956634760 1 60388.714982875 2024-03-19T17:09:34.520405+00:00 19994330.277672495693 27869999.999979618937 262864330.277648419142 1 60388.714994475 2024-03-19T17:09:35.522633+00:00 19994330.277929157019 27869999.999988611788 262864330.277914077044 1 60388.715006066 2024-03-19T17:09:36.524079+00:00 19994330.277746379375 27870000.000022485852 262864330.277765154839 1 60388.715017618 2024-03-19T17:09:37.522162+00:00 19994330.277776505798 27869999.999954275787 262864330.277727097273 1 60388.715029179 2024-03-19T17:09:38.521042+00:00 19994330.277905866504 27869999.999992512167 262864330.277894675732 1 60388.715040792 2024-03-19T17:09:39.524438+00:00 19994330.277884766459 27869999.999998036772 262864330.277879118919 1 60388.715052332 2024-03-19T17:09:40.521486+00:00 19994330.277669101954 27870000.000005427748 262864330.277670830488 1 60388.715063954 2024-03-19T17:09:41.525604+00:00 19994330.278070159256 27870000.000064216554 262864330.278130680323 1 60388.715075525 2024-03-19T17:09:42.525314+00:00 19994330.277879349887 27869999.999976553023 262864330.277852207422 1 60388.715087062 2024-03-19T17:09:43.522178+00:00 19994330.277704365551 27870000.000031322241 262864330.277731984854 1 60388.715098717 2024-03-19T17:09:44.529157+00:00 19994330.277887575328 27870000.000005938113 262864330.277889817953 1 60388.715110351 2024-03-19T17:09:45.534332+00:00 19994330.277796849608 27870000.000019930303 262864330.277813076973 1 60388.715121982 2024-03-19T17:09:46.539261+00:00 19994330.277837086469 27870000.000022307038 262864330.277855694294 1 60388.715133390 2024-03-19T17:09:47.524877+00:00 19994330.277917567641 27869999.999966770411 262864330.277880638838 1 60388.715145119 2024-03-19T17:09:48.538326+00:00 19994330.277828820050 27870000.000019006431 262864330.277844130993 1 60388.715156539 2024-03-19T17:09:49.524969+00:00 19994330.277864702046 27869999.999982714653 262864330.277843713760 1 60388.715168119 2024-03-19T17:09:50.525469+00:00 19994330.277840275317 27870000.000026766211 262864330.277863353491 1 60388.715179727 2024-03-19T17:09:51.528461+00:00 19994330.277924943715 27870000.000015284866 262864330.277936547995 1 60388.715191424 2024-03-19T17:09:52.539042+00:00 19994330.277750495821 27869999.999979477376 262864330.277726262808 1 60388.715202837 2024-03-19T17:09:53.525135+00:00 19994330.277849130332 27870000.000029727817 262864330.277875185013 1 60388.715214585 2024-03-19T17:09:54.540175+00:00 19994330.278177648783 27870000.000048492104 262864330.278222441673 1 60388.715225996 2024-03-19T17:09:55.525993+00:00 19994330.277860358357 27870000.000018622726 262864330.277875304222 1 60388.715237641 2024-03-19T17:09:56.532184+00:00 19994330.277803353965 27869999.999995660037 262864330.277795314789 1 60388.715249159 2024-03-19T17:09:57.527386+00:00 19994330.277636900544 27869999.999995067716 262864330.277628242970 1 60388.715260779 2024-03-19T17:09:58.531333+00:00 19994330.277758572251 27869999.999961692840 262864330.277716577053 1 60388.715272414 2024-03-19T17:09:59.536550+00:00 19994330.278036419302 27869999.999965548515 262864330.277998268604 1 60388.715283887 2024-03-19T17:10:00.527883+00:00 19994330.277706466615 27870000.000023085624 262864330.277725875378 1 60388.715295496 2024-03-19T17:10:01.530886+00:00 19994330.277756664902 27870000.000021774322 262864330.277774751186 1 60388.715307263 2024-03-19T17:10:02.547539+00:00 19994330.277844920754 27870000.000009350479 262864330.277850568295 1 60388.715318655 2024-03-19T17:10:03.531757+00:00 19994330.277768608183 27870000.000046074390 262864330.277810990810 1 60388.715330230 2024-03-19T17:10:04.531860+00:00 19994330.277575034648 27869999.999969027936 262864330.277540385723 1 60388.715341785 2024-03-19T17:10:05.530276+00:00 19994330.277804303914 27870000.000031717122 262864330.277832329273 1 60388.715353383 2024-03-19T17:10:06.532323+00:00 19994330.278031826019 27870000.000010233372 262864330.278038352728 1 60388.715364933 2024-03-19T17:10:07.530207+00:00 19994330.277796112001 27869999.999996908009 262864330.277789324522 1 60388.715376454 2024-03-19T17:10:08.525653+00:00 19994330.277919299901 27870000.000006366521 262864330.277921974659 1 60388.715387991 2024-03-19T17:10:09.522426+00:00 19994330.277916770428 27869999.999996803701 262864330.277909874916 1 60388.715399659 2024-03-19T17:10:10.530516+00:00 19994330.277842432261 27869999.999975401908 262864330.277814149857 1 60388.715411131 2024-03-19T17:10:11.521707+00:00 19994330.277695585042 27869999.999999426305 262864330.277691334486 1 60388.715422724 2024-03-19T17:10:12.523410+00:00 19994330.277928616852 27870000.000016070902 262864330.277940988541 1 60388.715434300 2024-03-19T17:10:13.523548+00:00 19994330.277839988470 27869999.999996401370 262864330.277832686901 1 60388.715445856 2024-03-19T17:10:14.521935+00:00 19994330.277740128338 27870000.000005554408 262864330.277741968632 1 60388.715457454 2024-03-19T17:10:15.524005+00:00 19994330.278032191098 27870000.000009797513 262864330.278038293123 1 60388.715469002 2024-03-19T17:10:16.521747+00:00 19994330.277708448470 27870000.000011425465 262864330.277716159821 1 60388.715480652 2024-03-19T17:10:17.528362+00:00 19994330.277777608484 27870000.000003166497 262864330.277777075768 1 60388.715492161 2024-03-19T17:10:18.522745+00:00 19994330.277661267668 27870000.000041484833 262864330.277699053288 1 60388.715503743 2024-03-19T17:10:19.523403+00:00 19994330.277808159590 27869999.999989852309 262864330.277794331312 1 60388.715515319 2024-03-19T17:10:20.523606+00:00 19994330.277833968401 27869999.999985430390 262864330.277815699577 1 60388.715526859 2024-03-19T17:10:21.520652+00:00 19994330.277931947261 27869999.999993205070 262864330.277921468019 1 60388.715538440 2024-03-19T17:10:22.521194+00:00 19994330.277745354921 27869999.999952558428 262864330.277694225311 1 60388.715550005 2024-03-19T17:10:23.520418+00:00 19994330.277825217694 27869999.999988149852 262864330.277809649706 1 60388.715561609 2024-03-19T17:10:24.523054+00:00 19994330.277849014848 27870000.000020720065 262864330.277866035700 1 60388.715573158 2024-03-19T17:10:25.520832+00:00 19994330.277738846838 27870000.000007625669 262864330.277742773294 1 60388.715584737 2024-03-19T17:10:26.521297+00:00 19994330.277830179781 27870000.000012055039 262864330.277838528156 1 60388.715596311 2024-03-19T17:10:27.521291+00:00 19994330.277903478593 27870000.000009115785 262864330.277908891439 1 60388.715607884 2024-03-19T17:10:28.521212+00:00 19994330.277908574790 27870000.000015821308 262864330.277920693159 1 60388.715619476 2024-03-19T17:10:29.522687+00:00 19994330.277803704143 27869999.999969817698 262864330.277769804001 1 60388.715631049 2024-03-19T17:10:30.522615+00:00 19994330.277748085558 27869999.999962948263 262864330.277707338333 1 60388.715642600 2024-03-19T17:10:31.520644+00:00 19994330.277874976397 27870000.000036239624 262864330.277907520533 1 60388.715654197 2024-03-19T17:10:32.522597+00:00 19994330.277638740838 27869999.999981630594 262864330.277616679668 1 60388.715665774 2024-03-19T17:10:33.522879+00:00 19994330.277790699154 27869999.999990012497 262864330.277777016163 1 60388.715677386 2024-03-19T17:10:34.526130+00:00 19994330.277835622430 27870000.000032268465 262864330.277864217758 1 60388.715688916 2024-03-19T17:10:35.522353+00:00 19994330.277722559869 27870000.000001903623 262864330.277720779181 1 60388.715700604 2024-03-19T17:10:36.532133+00:00 19994330.278111912310 27870000.000020280480 262864330.278128474951 1 60388.715712178 2024-03-19T17:10:37.532246+00:00 19994330.277749150991 27869999.999977234751 262864330.277722686529 1 60388.715723667 2024-03-19T17:10:38.524812+00:00 19994330.277853157371 27870000.000007793307 262864330.277857273817 1 60388.715735207 2024-03-19T17:10:39.521894+00:00 19994330.277820851654 27869999.999992113560 262864330.277809262276 1 60388.715746784 2024-03-19T17:10:40.522120+00:00 19994330.277965761721 27869999.999935884029 262864330.277897953987 1 60388.715758362 2024-03-19T17:10:41.522464+00:00 19994330.277782116085 27869999.999983433634 262864330.277761846781 1 60388.715769989 2024-03-19T17:10:42.527066+00:00 19994330.277842905372 27869999.999987404794 262864330.277826607227 1 60388.715781508 2024-03-19T17:10:43.522248+00:00 19994330.278032980859 27869999.999996449798 262864330.278025746346 1 60388.715793088 2024-03-19T17:10:44.522786+00:00 19994330.277832832187 27870000.000001065433 262864330.277830213308 1 60388.715804821 2024-03-19T17:10:45.536531+00:00 19994330.277661588043 27870000.000028871000 262864330.277686774731 1 60388.715816351 2024-03-19T17:10:46.532730+00:00 19994330.277895700186 27869999.999978404492 262864330.277870386839 1 60388.715827825 2024-03-19T17:10:47.524039+00:00 19994330.277954135090 27870000.000033874065 262864330.277984321117 1 60388.715839388 2024-03-19T17:10:48.523151+00:00 19994330.277818866074 27870000.000030439347 262864330.277845591307 1 60388.715850949 2024-03-19T17:10:49.522005+00:00 19994330.277710031718 27869999.999946247786 262864330.277652561665 1 60388.715862601 2024-03-19T17:10:50.528727+00:00 19994330.277852382511 27869999.999997653067 262864330.277846336365 1 60388.715874219 2024-03-19T17:10:51.532570+00:00 19994330.277738433331 27869999.999994948506 262864330.277729660273 1 60388.715885657 2024-03-19T17:10:52.520757+00:00 19994330.277821820229 27869999.999977216125 262864330.277795344591 1 60388.715897328 2024-03-19T17:10:53.529147+00:00 19994330.277786549181 27869999.999971326441 262864330.277754187584 1 60388.715908847 2024-03-19T17:10:54.524386+00:00 19994330.277802728117 27870000.000002652407 262864330.277801692486 1 60388.715920512 2024-03-19T17:10:55.532215+00:00 19994330.278041169047 27869999.999953690916 262864330.277991175652 1 60388.715932183 2024-03-19T17:10:56.540575+00:00 19994330.277444433421 27870000.000005073845 262864330.277445793152 1 60388.715943662 2024-03-19T17:10:57.532390+00:00 19994330.277815092355 27870000.000016711652 262864330.277828127146 1 60388.715955105 2024-03-19T17:10:58.521030+00:00 19994330.277832739055 27870000.000022385269 262864330.277851432562 1 60388.715966797 2024-03-19T17:10:59.531323+00:00 19994330.277809947729 27869999.999983351678 262864330.277789592743 1 60388.715978312 2024-03-19T17:11:00.526170+00:00 19994330.277729719877 27870000.000013753772 262864330.277739793062 1 60388.715989919 2024-03-19T17:11:01.529055+00:00 19994330.277749802917 27869999.999998692423 262864330.277744799852 1 60388.716001424 2024-03-19T17:11:02.523083+00:00 19994330.277627222240 27870000.000017441809 262864330.277640968561 1 60388.716013050 2024-03-19T17:11:03.527524+00:00 19994330.277674958110 27869999.999996408820 262864330.277667701244 1 60388.716024607 2024-03-19T17:11:04.526077+00:00 19994330.277719177306 27869999.999969676137 262864330.277685135603 1 60388.716036152 2024-03-19T17:11:05.523543+00:00 19994330.278073880821 27869999.999979477376 262864330.278049647808 1 60388.716047707 2024-03-19T17:11:06.521834+00:00 19994330.277765899897 27870000.000003267080 262864330.277765482664 1 60388.716059273 2024-03-19T17:11:07.521199+00:00 19994330.277780696750 27870000.000001553446 262864330.277778565884 1 60388.716070842 2024-03-19T17:11:08.520746+00:00 19994330.277971755713 27869999.999991290271 262864330.277959346771 1 60388.716082444 2024-03-19T17:11:09.523215+00:00 19994330.277824312449 27870000.000030845404 262864330.277851462364 1 60388.716094018 2024-03-19T17:11:10.523143+00:00 19994330.277879197150 27870000.000040546060 262864330.277916043997 1 60388.716105593 2024-03-19T17:11:11.523218+00:00 19994330.277948182076 27870000.000044215471 262864330.277988702059 1 60388.716117159 2024-03-19T17:11:12.522541+00:00 19994330.277790479362 27869999.999995727092 262864330.277782529593 1 60388.716128881 2024-03-19T17:11:13.535339+00:00 19994330.277994100004 27869999.999988611788 262864330.277979016304 1 60388.716140374 2024-03-19T17:11:14.528255+00:00 19994330.277688939124 27869999.999964606017 262864330.277649849653 1 60388.716151942 2024-03-19T17:11:15.527744+00:00 19994330.278001401573 27869999.999977745116 262864330.277975440025 1 60388.716163600 2024-03-19T17:11:16.535070+00:00 19994330.277748562396 27869999.999973189086 262864330.277718037367 1 60388.716175048 2024-03-19T17:11:17.524173+00:00 19994330.277783039957 27869999.999985799193 262864330.277765154839 1 60388.716186740 2024-03-19T17:11:18.534345+00:00 19994330.277888175100 27869999.999987270683 262864330.277871757746 1 60388.716198222 2024-03-19T17:11:19.526402+00:00 19994330.277865443379 27870000.000003464520 262864330.277865201235 1 60388.716209811 2024-03-19T17:11:20.527656+00:00 19994330.277816105634 27870000.000015847385 262864330.277828276157 1 60388.716221482 2024-03-19T17:11:21.536078+00:00 19994330.277957934886 27870000.000001721084 262864330.277955979109 1 60388.716233038 2024-03-19T17:11:22.534475+00:00 19994330.277797456831 27870000.000009600073 262864330.277803361416 1 60388.716244497 2024-03-19T17:11:23.524559+00:00 19994330.277885627002 27870000.000023882836 262864330.277905791998 1 60388.716256047 2024-03-19T17:11:24.522414+00:00 19994330.277649376541 27870000.000007458031 262864330.277653127909 1 60388.716267705 2024-03-19T17:11:25.529723+00:00 19994330.277820851654 27870000.000015072525 262864330.277832239866 1 60388.716279307 2024-03-19T17:11:26.532154+00:00 19994330.278152324259 27870000.000043727458 262864330.278192341328 1 60388.716290837 2024-03-19T17:11:27.528314+00:00 19994330.277720592916 27870000.000001113862 262864330.277718007565 1 60388.716302642 2024-03-19T17:11:28.548253+00:00 19994330.277759730816 27870000.000014897436 262864330.277770936489 1 60388.716313913 2024-03-19T17:11:29.522074+00:00 19994330.278083454818 27869999.999971129000 262864330.278050869703 1 60388.716325849 2024-03-19T17:11:30.553402+00:00 19994330.277611583471 27869999.999988891184 262864330.277596771717 1 60388.716337103 2024-03-19T17:11:31.525757+00:00 19994330.277799807489 27870000.000041496009 262864330.277837604284 1 60388.716348733 2024-03-19T17:11:32.530506+00:00 19994330.277844659984 27870000.000021740794 262864330.277862727642 1 60388.716360253 2024-03-19T17:11:33.525867+00:00 19994330.277909450233 27870000.000001158565 262864330.277906924486 1 60388.716372086 2024-03-19T17:11:34.548250+00:00 19994330.277849741280 27870000.000029310584 262864330.277875363827 1 60388.716383415 2024-03-19T17:11:35.527090+00:00 19994330.277900621295 27870000.000004749745 262864330.277901649475 1 60388.716395000 2024-03-19T17:11:36.528046+00:00 19994330.277862172574 27869999.999946739525 262864330.277805209160 1 60388.716406755 2024-03-19T17:11:37.543614+00:00 19994330.277886971831 27870000.000014122576 262864330.277897417545 1 60388.716418194 2024-03-19T17:11:38.531929+00:00 19994330.277945317328 27870000.000001665205 262864330.277943283319 1 60388.716429676 2024-03-19T17:11:39.524043+00:00 19994330.277816951275 27869999.999973606318 262864330.277786850929 1 60388.716441281 2024-03-19T17:11:40.526708+00:00 19994330.277811519802 27870000.000021379441 262864330.277829200029 1 60388.716452855 2024-03-19T17:11:41.526694+00:00 19994330.277893636376 27870000.000042047352 262864330.277931988239 1 60388.716464482 2024-03-19T17:11:42.531215+00:00 19994330.277749191970 27869999.999978519976 262864330.277723997831 1 60388.716476032 2024-03-19T17:11:43.529106+00:00 19994330.277904670686 27870000.000021088868 262864330.277922064066 1 60388.716487598 2024-03-19T17:11:44.528479+00:00 19994330.278154555708 27870000.000018794090 262864330.278169661760 1 60388.716499278 2024-03-19T17:11:45.537626+00:00 19994330.277885720134 27869999.999980401248 262864330.277862429619 1 60388.716510681 2024-03-19T17:11:46.522831+00:00 19994330.277884151787 27869999.999952498823 262864330.277832955122 1 60388.716522347 2024-03-19T17:11:47.530801+00:00 19994330.277544025332 27869999.999989222735 262864330.277529537678 1 60388.716533969 2024-03-19T17:11:48.534889+00:00 19994330.277906026691 27869999.999966233969 262864330.277868568897 1 60388.716545474 2024-03-19T17:11:49.528936+00:00 19994330.277823287994 27870000.000042114407 262864330.277861714363 1 60388.716557174 2024-03-19T17:11:50.539833+00:00 19994330.278046291322 27870000.000015724450 262864330.278058320284 1 60388.716568692 2024-03-19T17:11:51.534985+00:00 19994330.277653023601 27870000.000048074871 262864330.277697384357 1 60388.716580180 2024-03-19T17:11:52.527567+00:00 19994330.277716305107 27870000.000017747283 262864330.277730375528 1 60388.716591757 2024-03-19T17:11:53.527801+00:00 19994330.278003204614 27870000.000033762306 262864330.278033286333 1 60388.716603351 2024-03-19T17:11:54.529531+00:00 19994330.277821630239 27870000.000016264617 262864330.277834206820 1 60388.716614854 2024-03-19T17:11:55.523393+00:00 19994330.277946792543 27870000.000032272190 262864330.277975380421 1 60388.716626410 2024-03-19T17:11:56.521807+00:00 19994330.277812670916 27870000.000003393739 262864330.277812361717 1 60388.716638161 2024-03-19T17:11:57.537150+00:00 19994330.277727592736 27870000.000019401312 262864330.277743309736 1 60388.716649620 2024-03-19T17:11:58.527206+00:00 19994330.278001822531 27870000.000005226582 262864330.278003334999 1 60388.716661219 2024-03-19T17:11:59.529364+00:00 19994330.277780435979 27870000.000002007931 262864330.277778744698 1 60388.716672957 2024-03-19T17:12:00.543492+00:00 19994330.277584426105 27869999.999932076782 262864330.277512818575 1 60388.716684404 2024-03-19T17:12:01.532485+00:00 19994330.277863431722 27869999.999992739409 262864330.277852475643 1 60388.716695980 2024-03-19T17:12:02.532637+00:00 19994330.277881175280 27869999.999979868531 262864330.277857333422 1 60388.716707523 2024-03-19T17:12:03.529933+00:00 19994330.277978889644 27870000.000009693205 262864330.277984887362 1 60388.716719155 2024-03-19T17:12:04.534969+00:00 19994330.277653861791 27870000.000037204474 262864330.277687370777 1 60388.716730669 2024-03-19T17:12:05.529796+00:00 19994330.277735318989 27870000.000029493123 262864330.277761131525 1 60388.716742303 2024-03-19T17:12:06.534944+00:00 19994330.277957789600 27870000.000008054078 262864330.277962148190 1 60388.716753811 2024-03-19T17:12:07.529218+00:00 19994330.277800176293 27869999.999986115843 262864330.277782589197 1 60388.716765465 2024-03-19T17:12:08.536166+00:00 19994330.277832709253 27869999.999987002462 262864330.277816027403 1 60388.716776981 2024-03-19T17:12:09.531202+00:00 19994330.277684271336 27869999.999987792224 262864330.277668356895 1 60388.716788575 2024-03-19T17:12:10.532850+00:00 19994330.277924094349 27870000.000019554049 262864330.277939945459 1 60388.716800192 2024-03-19T17:12:11.536599+00:00 19994330.277601078153 27869999.999970160425 262864330.277567565441 1 60388.716811748 2024-03-19T17:12:12.535004+00:00 19994330.277910482138 27869999.999979786575 262864330.277886569500 1 60388.716823297 2024-03-19T17:12:13.532881+00:00 19994330.277847263962 27870000.000000212342 262864330.277843773365 1 60388.716834793 2024-03-19T17:12:14.526135+00:00 19994330.277823247015 27870000.000012729317 262864330.277832269669 1 60388.716846313 2024-03-19T17:12:15.521441+00:00 19994330.277720820159 27870000.000005625188 262864330.277722746134 1 60388.716857935 2024-03-19T17:12:16.525634+00:00 19994330.277823768556 27870000.000030077994 262864330.277850151062 1 60388.716869484 2024-03-19T17:12:17.523420+00:00 19994330.277848463506 27869999.999998703599 262864330.277843445539 1 60388.716881065 2024-03-19T17:12:18.524003+00:00 19994330.277771525085 27869999.999988295138 262864330.277756124735 1 60388.716892592 2024-03-19T17:12:19.519942+00:00 19994330.277865793556 27870000.000020202249 262864330.277882307768 1 60388.716904194 2024-03-19T17:12:20.522364+00:00 19994330.277863845229 27869999.999963928014 262864330.277824103832 1 60388.716915786 2024-03-19T17:12:21.523895+00:00 19994330.277884427458 27869999.999991707504 262864330.277872443199 1 60388.716927332 2024-03-19T17:12:22.521482+00:00 19994330.277813129127 27869999.999942667782 262864330.277752101421 1 60388.716938977 2024-03-19T17:12:23.527640+00:00 19994330.277802105993 27869999.999974790961 262864330.277773201466 1 60388.716950522 2024-03-19T17:12:24.525118+00:00 19994330.278076220304 27870000.000004395843 262864330.278076946735 1 60388.716962074 2024-03-19T17:12:25.523191+00:00 19994330.277672816068 27870000.000005811453 262864330.277674943209 1 60388.716973674 2024-03-19T17:12:26.525447+00:00 19994330.277880534530 27869999.999983776361 262864330.277860641479 1 60388.716985277 2024-03-19T17:12:27.527902+00:00 19994330.277652811259 27870000.000004295260 262864330.277653396130 1 60388.716996814 2024-03-19T17:12:28.524739+00:00 19994330.277837630361 27870000.000024218112 262864330.277858167887 1 60388.717008352 2024-03-19T17:12:29.521656+00:00 19994330.277886454016 27869999.999999277294 262864330.277882039547 1 60388.717019940 2024-03-19T17:12:30.522831+00:00 19994330.277850456536 27869999.999963119626 262864330.277809858322 1 60388.717031491 2024-03-19T17:12:31.520789+00:00 19994330.277887668461 27870000.000006061047 262864330.277890026569 1 60388.717043078 2024-03-19T17:12:32.521904+00:00 19994330.277795467526 27869999.999986018986 262864330.277777791023 1 60388.717054704 2024-03-19T17:12:33.526468+00:00 19994330.277690052986 27870000.000005502254 262864330.277691870928 1 60388.717066219 2024-03-19T17:12:34.521292+00:00 19994330.277862351388 27870000.000011797994 262864330.277870446444 1 60388.717077806 2024-03-19T17:12:35.522443+00:00 19994330.277645148337 27870000.000053506345 262864330.277694940567 1 60388.717089521 2024-03-19T17:12:36.534596+00:00 19994330.277821019292 27869999.999983068556 262864330.277800381184 1 60388.717100948 2024-03-19T17:12:37.521891+00:00 19994330.278045903891 27870000.000013135374 262864330.278055340052 1 60388.717112503 2024-03-19T17:12:38.520250+00:00 19994330.277754560113 27870000.000015914440 262864330.277766764164 1 60388.717124125 2024-03-19T17:12:39.524419+00:00 19994330.277704883367 27869999.999995931983 262864330.277697145939 1 60388.717135659 2024-03-19T17:12:40.520979+00:00 19994330.277561672032 27870000.000014610589 262864330.277572572231 1 60388.717147249 2024-03-19T17:12:41.522288+00:00 19994330.277925711125 27870000.000002559274 262864330.277924567461 1 60388.717158830 2024-03-19T17:12:42.522908+00:00 19994330.278001200408 27870000.000000104308 262864330.277997612953 1 60388.717170395 2024-03-19T17:12:43.522104+00:00 19994330.277628991753 27869999.999961715192 262864330.277586996555 1 60388.717181953 2024-03-19T17:12:44.520748+00:00 19994330.277697306126 27869999.999960120767 262864330.277653723955 1 60388.717193525 2024-03-19T17:12:45.520609+00:00 19994330.277920205146 27869999.999957874417 262864330.277874380350 1 60388.717205314 2024-03-19T17:12:46.539130+00:00 19994330.277689658105 27869999.999983806163 262864330.277669787407 1 60388.717216736 2024-03-19T17:12:47.525975+00:00 19994330.277822643518 27870000.000010415912 262864330.277829378843 1 60388.717228477 2024-03-19T17:12:48.540405+00:00 19994330.277875624597 27869999.999987479299 262864330.277859419584 1 60388.717239921 2024-03-19T17:12:49.529185+00:00 19994330.277874801308 27870000.000005725771 262864330.277876824141 1 60388.717251477 2024-03-19T17:12:50.527614+00:00 19994330.277851086110 27869999.999933104962 262864330.277780473232 1 60388.717263040 2024-03-19T17:12:51.526625+00:00 19994330.277774296701 27870000.000011585653 262864330.277782201767 1 60388.717274589 2024-03-19T17:12:52.524475+00:00 19994330.277577906847 27870000.000006847084 262864330.277581065893 1 60388.717286133 2024-03-19T17:12:53.521893+00:00 19994330.278147920966 27870000.000001043081 262864330.278145253658 1 60388.717297902 2024-03-19T17:12:54.538707+00:00 19994330.277777623385 27869999.999961227179 262864330.277735143900 1 60388.717309465 2024-03-19T17:12:55.537736+00:00 19994330.277908466756 27870000.000007055700 262864330.277911841869 1 60388.717320871 2024-03-19T17:12:56.523237+00:00 19994330.277684353292 27869999.999965496361 262864330.277646154165 1 60388.717332643 2024-03-19T17:12:57.540299+00:00 19994330.277710288763 27869999.999986506999 262864330.277693092823 1 60388.717344050 2024-03-19T17:12:58.525898+00:00 19994330.277922861278 27869999.999994728714 262864330.277913898230 1 60388.717355618 2024-03-19T17:12:59.525383+00:00 19994330.277894891798 27870000.000012870878 262864330.277904063463 1 60388.717367226 2024-03-19T17:13:00.528314+00:00 19994330.277670614421 27870000.000043604523 262864330.277710527182 1 60388.717378835 2024-03-19T17:13:01.531385+00:00 19994330.277995683253 27870000.000022675842 262864330.278014659882 1 60388.717390322 2024-03-19T17:13:02.523809+00:00 19994330.277906805277 27869999.999968644232 262864330.277871757746 1 60388.717401873 2024-03-19T17:13:03.521806+00:00 19994330.277720965445 27869999.999986194074 262864330.277703464031 1 60388.717413451 2024-03-19T17:13:04.522112+00:00 19994330.277716651559 27870000.000015243888 262864330.277728199959 1 60388.717425068 2024-03-19T17:13:05.525908+00:00 19994330.277862306684 27869999.999983113259 262864330.277841717005 1 60388.717436577 2024-03-19T17:13:06.520251+00:00 19994330.277836445719 27869999.999978892505 262864330.277811646461 1 60388.717448198 2024-03-19T17:13:07.524351+00:00 19994330.277644779533 27869999.999977145344 262864330.277618229389 1 60388.717459741 2024-03-19T17:13:08.521647+00:00 19994330.277948796749 27870000.000009521842 262864330.277954638004 1 60388.717471318 2024-03-19T17:13:09.521858+00:00 19994330.277702134103 27869999.999975997955 262864330.277674436569 1 60388.717482911 2024-03-19T17:13:10.523564+00:00 19994330.277880981565 27870000.000032335520 262864330.277909636497 1 60388.717494488 2024-03-19T17:13:11.523729+00:00 19994330.277928285301 27870000.000022012740 262864330.277946621180 1 60388.717506067 2024-03-19T17:13:12.524203+00:00 19994330.277638334781 27869999.999987579882 262864330.277622222900 1 60388.717517608 2024-03-19T17:13:13.521300+00:00 19994330.278116203845 27870000.000000659376 262864330.278113156557 1 60388.717529235 2024-03-19T17:13:14.525942+00:00 19994330.277843501419 27869999.999941401184 262864330.277781218290 1 60388.717540875 2024-03-19T17:13:15.531626+00:00 19994330.277827154845 27870000.000018894672 262864330.277842342854 1 60388.717552369 2024-03-19T17:13:16.524640+00:00 19994330.277817644179 27869999.999957546592 262864330.277771502733 1 60388.717563954 2024-03-19T17:13:17.525666+00:00 19994330.277841269970 27869999.999987944961 262864330.277825534344 1 60388.717575545 2024-03-19T17:13:18.527102+00:00 19994330.277884077281 27870000.000012468547 262864330.277892827988 1 60388.717587112 2024-03-19T17:13:19.526410+00:00 19994330.277907256037 27869999.999998744577 262864330.277902305126 1 60388.717598624 2024-03-19T17:13:20.521060+00:00 19994330.277580033988 27870000.000010695308 262864330.277587026358 1 60388.717610314 2024-03-19T17:13:21.531072+00:00 19994330.277831163257 27870000.000031534582 262864330.277859002352 1 60388.717621806 2024-03-19T17:13:22.523995+00:00 19994330.277826108038 27870000.000028748065 262864330.277851164341 1 60388.717633390 2024-03-19T17:13:23.524883+00:00 19994330.277703374624 27870000.000011172146 262864330.277710855007 1 60388.717644942 2024-03-19T17:13:24.522989+00:00 19994330.277961265296 27870000.000008355826 262864330.277965903282 1 60388.717656629 2024-03-19T17:13:25.532771+00:00 19994330.277730721980 27869999.999992832541 262864330.277719885111 1 60388.717668279 2024-03-19T17:13:26.539271+00:00 19994330.277667798102 27869999.999998230487 262864330.277662336826 1 60388.717679918 2024-03-19T17:13:27.544928+00:00 19994330.277839444578 27869999.999986775219 262864330.277822524309 1 60388.717691299 2024-03-19T17:13:28.528218+00:00 19994330.277854170650 27869999.999983746558 262864330.277834236622 1 60388.717702937 2024-03-19T17:13:29.533748+00:00 19994330.277909357101 27870000.000035792589 262864330.277941465378 1 60388.717714417 2024-03-19T17:13:30.525601+00:00 19994330.277786672115 27870000.000006090850 262864330.277789056301 1 60388.717726075 2024-03-19T17:13:31.532900+00:00 19994330.277782667428 27869999.999990664423 262864330.277769654989 1 60388.717737613 2024-03-19T17:13:32.529771+00:00 19994330.277758840472 27870000.000035706908 262864330.277790844440 1 60388.717749293 2024-03-19T17:13:33.538947+00:00 19994330.277910839766 27869999.999991204590 262864330.277898341417 1 60388.717760672 2024-03-19T17:13:34.522031+00:00 19994330.277755495161 27870000.000011216849 262864330.277763009071 1 60388.717772285 2024-03-19T17:13:35.525445+00:00 19994330.277885917574 27869999.999954957515 262864330.277837187052 1 60388.717783890 2024-03-19T17:13:36.528110+00:00 19994330.277612831444 27869999.999944817275 262864330.277553945780 1 60388.717795428 2024-03-19T17:13:37.524954+00:00 19994330.278036914766 27869999.999978363514 262864330.278011590242 1 60388.717807089 2024-03-19T17:13:38.532513+00:00 19994330.277770858258 27869999.999993246049 262864330.277760386467 1 60388.717818568 2024-03-19T17:13:39.524293+00:00 19994330.277779962867 27870000.000014603138 262864330.277790874243 1 60388.717830224 2024-03-19T17:13:40.531386+00:00 19994330.277767285705 27870000.000014912337 262864330.277778506279 1 60388.717841828 2024-03-19T17:13:41.533959+00:00 19994330.277667488903 27870000.000049434602 262864330.277713239193 1 60388.717853422 2024-03-19T17:13:42.535709+00:00 19994330.277873851359 27870000.000007137656 262864330.277877300978 1 60388.717865016 2024-03-19T17:13:43.537411+00:00 19994330.278068941087 27870000.000011544675 262864330.278076767921 1 60388.717876532 2024-03-19T17:13:44.532341+00:00 19994330.277773603797 27870000.000024639070 262864330.277794539928 1 60388.717888160 2024-03-19T17:13:45.536985+00:00 19994330.278033882380 27870000.000040341169 262864330.278070539236 1 60388.717899595 2024-03-19T17:13:46.525064+00:00 19994330.277696806937 27869999.999985367060 262864330.277678489685 1 60388.717911362 2024-03-19T17:13:47.541659+00:00 19994330.277688845992 27870000.000003907830 262864330.277689039707 1 60388.717922812 2024-03-19T17:13:48.530963+00:00 19994330.277734410018 27869999.999963849783 262864330.277694553137 1 60388.717934367 2024-03-19T17:13:49.529281+00:00 19994330.277860783041 27870000.000003810972 262864330.277860909700 1 60388.717946019 2024-03-19T17:13:50.536088+00:00 19994330.277853224427 27869999.999987836927 262864330.277837365866 1 60388.717957436 2024-03-19T17:13:51.522453+00:00 19994330.277757894248 27870000.000047232956 262864330.277801424265 1 60388.717969175 2024-03-19T17:13:52.536744+00:00 19994330.277872119099 27869999.999990534037 262864330.277858942747 1 60388.717980672 2024-03-19T17:13:53.530051+00:00 19994330.277800492942 27870000.000063650310 262864330.277860462666 1 60388.717992243 2024-03-19T17:13:54.529814+00:00 19994330.277782846242 27869999.999963894486 262864330.277743041515 1 60388.718003836 2024-03-19T17:13:55.531444+00:00 19994330.277658618987 27870000.000018965453 262864330.277673870325 1 60388.718015327 2024-03-19T17:13:56.524258+00:00 19994330.278094626963 27870000.000001933426 262864330.278092861176 1 60388.718026957 2024-03-19T17:13:57.529078+00:00 19994330.277799345553 27870000.000000070781 262864330.277795702219 1 60388.718038443 2024-03-19T17:13:58.521427+00:00 19994330.277702227235 27869999.999992754310 262864330.277691304684 1 60388.718050122 2024-03-19T17:13:59.530518+00:00 19994330.277757260948 27869999.999998655170 262864330.277752220631 1 60388.718061697 2024-03-19T17:14:00.530622+00:00 19994330.277786687016 27869999.999976839870 262864330.277759850025 1 60388.718073321 2024-03-19T17:14:01.534900+00:00 19994330.277892421931 27870000.000023156404 262864330.277911871672 1 60388.718084792 2024-03-19T17:14:02.525990+00:00 19994330.277812883258 27869999.999995794147 262864330.277804970741 1 60388.718096377 2024-03-19T17:14:03.527010+00:00 19994330.277744293213 27870000.000042065978 262864330.277782678604 1 60388.718108061 2024-03-19T17:14:04.536477+00:00 19994330.277858924121 27870000.000000718981 262864330.277855932713 1 60388.718119496 2024-03-19T17:14:05.524457+00:00 19994330.277803346515 27869999.999970637262 262864330.277770280838 1 60388.718131098 2024-03-19T17:14:06.526869+00:00 19994330.277689885348 27870000.000033270568 262864330.277719438076 1 60388.718142672 2024-03-19T17:14:07.526847+00:00 19994330.277866341174 27869999.999980155379 262864330.277842789888 1 60388.718154264 2024-03-19T17:14:08.528383+00:00 19994330.277874473482 27869999.999977283180 262864330.277848064899 1 60388.718165781 2024-03-19T17:14:09.523468+00:00 19994330.277575455606 27869999.999966874719 262864330.277538627386 1 60388.718177401 2024-03-19T17:14:10.527464+00:00 19994330.277794208378 27869999.999992836267 262864330.277783364058 1 60388.718189031 2024-03-19T17:14:11.532255+00:00 19994330.277942612767 27869999.999974753708 262864330.277913689613 1 60388.718200478 2024-03-19T17:14:12.521331+00:00 19994330.277762737125 27870000.000023715198 262864330.277782768011 1 60388.718212046 2024-03-19T17:14:13.520802+00:00 19994330.277851130813 27869999.999970074743 262864330.277817517519 1 60388.718223966 2024-03-19T17:14:14.550685+00:00 19994330.277786463499 27870000.000033322722 262864330.277816087008 1 60388.718235189 2024-03-19T17:14:15.520315+00:00 19994330.277888137847 27869999.999992005527 262864330.277876466513 1 60388.718246950 2024-03-19T17:14:16.536482+00:00 19994330.277787324041 27870000.000025223941 262864330.277808845043 1 60388.718258396 2024-03-19T17:14:17.525423+00:00 19994330.277814012021 27869999.999987266958 262864330.277797579765 1 60388.718269977 2024-03-19T17:14:18.525989+00:00 19994330.277751397341 27870000.000006962568 262864330.277754664421 1 60388.718281566 2024-03-19T17:14:19.527319+00:00 19994330.277707695961 27869999.999975915998 262864330.277679920197 1 60388.718293089 2024-03-19T17:14:20.522882+00:00 19994330.277897432446 27869999.999944187701 262864330.277837932110 1 60388.718304710 2024-03-19T17:14:21.526933+00:00 19994330.277908612043 27870000.000008746982 262864330.277913689613 1 60388.718316243 2024-03-19T17:14:22.523402+00:00 19994330.277714859694 27869999.999988511205 262864330.277699649334 1 60388.718327814 2024-03-19T17:14:23.523096+00:00 19994330.277902249247 27869999.999997682869 262864330.277896225452 1 60388.718339377 2024-03-19T17:14:24.522167+00:00 19994330.277719311416 27869999.999990373850 262864330.277705997229 1 60388.718350944 2024-03-19T17:14:25.521595+00:00 19994330.278020631522 27870000.000023685396 262864330.278040617704 1 60388.718362525 2024-03-19T17:14:26.522149+00:00 19994330.277774766088 27870000.000063609332 262864330.277834653854 1 60388.718374116 2024-03-19T17:14:27.523609+00:00 19994330.277918662876 27870000.000034350902 262864330.277949333191 1 60388.718385800 2024-03-19T17:14:28.533117+00:00 19994330.277774099261 27870000.000050012022 262864330.277820408344 1 60388.718397274 2024-03-19T17:14:29.524425+00:00 19994330.277768962085 27870000.000000238419 262864330.277765512466 1 60388.718408877 2024-03-19T17:14:30.526991+00:00 19994330.277757823467 27869999.999985545874 262864330.277739673853 1 60388.718420369 2024-03-19T17:14:31.519882+00:00 19994330.277773808688 27869999.999981515110 262864330.277751624584 1 60388.718431950 2024-03-19T17:14:32.520485+00:00 19994330.277764242142 27869999.999981082976 262864330.277741611004 1 60388.718443562 2024-03-19T17:14:33.523749+00:00 19994330.277987893671 27869999.999973122030 262864330.277957320213 1 60388.718455141 2024-03-19T17:14:34.524165+00:00 19994330.277806751430 27870000.000013012439 262864330.277816087008 1 60388.718466711 2024-03-19T17:14:35.523861+00:00 19994330.277778755873 27870000.000028174371 262864330.277803212404 1 60388.718478305 2024-03-19T17:14:36.525546+00:00 19994330.277854319662 27870000.000041190535 262864330.277891814709 1 60388.718489826 2024-03-19T17:14:37.520955+00:00 19994330.277898777276 27870000.000040505081 262864330.277935594320 1 60388.718501478 2024-03-19T17:14:38.527695+00:00 19994330.277587223798 27869999.999977421016 262864330.277560949326 1 60388.718512977 2024-03-19T17:14:39.521171+00:00 19994330.277741812170 27869999.999997802079 262864330.277735918760 1 60388.718524560 2024-03-19T17:14:40.522027+00:00 19994330.277896776795 27869999.999961223453 262864330.277854323387 1 60388.718536199 2024-03-19T17:14:41.527599+00:00 19994330.278004273772 27870000.000027075410 262864330.278027653694 1 60388.718547765 2024-03-19T17:14:42.526869+00:00 19994330.277623146772 27869999.999974597245 262864330.277594059706 1 60388.718559260 2024-03-19T17:14:43.520095+00:00 19994330.277891647071 27869999.999987483025 262864330.277875423431 1 60388.718571006 2024-03-19T17:14:44.534949+00:00 19994330.277795355767 27869999.999984055758 262864330.277775704861 1 60388.718582587 2024-03-19T17:14:45.535492+00:00 19994330.277938283980 27869999.999989122152 262864330.277923703194 1 60388.718594182 2024-03-19T17:14:46.537300+00:00 19994330.277865346521 27869999.999950792640 262864330.277812451124 1 60388.718605649 2024-03-19T17:14:47.528028+00:00 19994330.277969878167 27870000.000023536384 262864330.277989715338 1 60388.718617285 2024-03-19T17:14:48.533422+00:00 19994330.277876418084 27870000.000004436821 262864330.277877151966 1 60388.718628875 2024-03-19T17:14:49.534831+00:00 19994330.277590159327 27870000.000031568110 262864330.277618020773 1 60388.718640658 2024-03-19T17:14:50.552882+00:00 19994330.277849171311 27870000.000058706850 262864330.277904182673 1 60388.718651901 2024-03-19T17:14:51.524268+00:00 19994330.277797095478 27870000.000036139041 262864330.277829557657 1 60388.718663498 2024-03-19T17:14:52.526256+00:00 19994330.277841422707 27870000.000026889145 262864330.277864605188 1 60388.718675126 2024-03-19T17:14:53.530862+00:00 19994330.277533095330 27869999.999973028898 262864330.277502417564 1 60388.718686717 2024-03-19T17:14:54.532331+00:00 19994330.277797099203 27869999.999955210835 262864330.277748614550 1 60388.718698299 2024-03-19T17:14:55.533054+00:00 19994330.278087317944 27869999.999983925372 262864330.278067559004 1 60388.718709832 2024-03-19T17:14:56.529486+00:00 19994330.277915142477 27870000.000015459955 262864330.277926921844 1 60388.718721415 2024-03-19T17:14:57.530255+00:00 19994330.277790993452 27870000.000007990748 262864330.277795284986 1 60388.718732947 2024-03-19T17:14:58.526661+00:00 19994330.277897100896 27870000.000028472394 262864330.277921855450 1 60388.718744532 2024-03-19T17:14:59.527580+00:00 19994330.277985394001 27870000.000101312995 262864330.278083026409 1 60388.718756178 2024-03-19T17:15:00.533798+00:00 19994330.277687016875 27869999.999959338456 262864330.277642667294 1 60388.718767839 2024-03-19T17:15:01.541247+00:00 19994330.277890339494 27870000.000040750951 262864330.277927398682 1 60388.718779299 2024-03-19T17:15:02.531427+00:00 19994330.277758687735 27870000.000016033649 262864330.277771025896 1 60388.718791199 2024-03-19T17:15:03.559594+00:00 19994330.277734134346 27869999.999952007085 262864330.277682453394 1 60388.718802524 2024-03-19T17:15:04.538104+00:00 19994330.277796614915 27869999.999968796968 262864330.277761727571 1 60388.718814028 2024-03-19T17:15:05.532037+00:00 19994330.277801875025 27870000.000002600253 262864330.277800768614 1 60388.718825510 2024-03-19T17:15:06.524042+00:00 19994330.277923353016 27869999.999997951090 262864330.277917593718 1 60388.718837126 2024-03-19T17:15:07.527697+00:00 19994330.277873814106 27870000.000017449260 262864330.277887582779 1 60388.718848825 2024-03-19T17:15:08.538424+00:00 19994330.277779575437 27869999.999977171421 262864330.277753055096 1 60388.718860315 2024-03-19T17:15:09.531181+00:00 19994330.277969647199 27870000.000020649284 262864330.277986615896 1 60388.718871808 2024-03-19T17:15:10.524182+00:00 19994330.277646545321 27870000.000026848167 262864330.277669698000 1 60388.718883443 2024-03-19T17:15:11.529460+00:00 19994330.278081435710 27870000.000029455870 262864330.278107196093 1 60388.718895103 2024-03-19T17:15:12.536890+00:00 19994330.277771461755 27869999.999918241054 262864330.277686029673 1 60388.718906656 2024-03-19T17:15:13.535082+00:00 19994330.277856554836 27870000.000015735626 262864330.277868598700 1 60388.718918112 2024-03-19T17:15:14.524870+00:00 19994330.277728363872 27869999.999969433993 262864330.277694106102 1 60388.718929715 2024-03-19T17:15:15.527398+00:00 19994330.278090666980 27870000.000024285167 262864330.278111249208 1 60388.718941249 2024-03-19T17:15:16.523925+00:00 19994330.277795474976 27869999.999994561076 262864330.277786344290 1 60388.718952806 2024-03-19T17:15:17.522397+00:00 19994330.277553196996 27870000.000016007572 262864330.277565509081 1 60388.718964413 2024-03-19T17:15:18.525308+00:00 19994330.277738168836 27869999.999966252595 262864330.277700722218 1 60388.718975945 2024-03-19T17:15:19.521653+00:00 19994330.277647972107 27870000.000042218715 262864330.277686506510 1 60388.718987527 2024-03-19T17:15:20.522382+00:00 19994330.278061304241 27870000.000048231333 262864330.278105825186 1 60388.718999101 2024-03-19T17:15:21.522365+00:00 19994330.277878291905 27870000.000019174069 262864330.277893751860 1 60388.719010682 2024-03-19T17:15:22.522938+00:00 19994330.277918152511 27870000.000045645982 262864330.277960121632 1 60388.719022245 2024-03-19T17:15:23.521994+00:00 19994330.277909763157 27870000.000018276274 262864330.277924329042 1 60388.719033863 2024-03-19T17:15:24.525778+00:00 19994330.278004445136 27870000.000009831041 262864330.278010576963 1 60388.719045400 2024-03-19T17:15:25.522516+00:00 19994330.277701877058 27869999.999997910112 262864330.277696102858 1 60388.719057031 2024-03-19T17:15:26.527465+00:00 19994330.277627382427 27870000.000006191432 262864330.277629882097 1 60388.719068636 2024-03-19T17:15:27.530161+00:00 19994330.277924086899 27869999.999988056719 262864330.277908444405 1 60388.719080104 2024-03-19T17:15:28.521009+00:00 19994330.277829825878 27870000.000008512288 262864330.277834653854 1 60388.719091705 2024-03-19T17:15:29.523303+00:00 19994330.277893319726 27870000.000005718321 262864330.277895331383 1 60388.719103330 2024-03-19T17:15:30.527685+00:00 19994330.277855221182 27870000.000006437302 262864330.277857959270 1 60388.719114867 2024-03-19T17:15:31.524521+00:00 19994330.277780286968 27870000.000040680170 262864330.277817279100 1 60388.719126490 2024-03-19T17:15:32.528711+00:00 19994330.277926728129 27870000.000026106834 262864330.277949154377 1 60388.719138001 2024-03-19T17:15:33.523284+00:00 19994330.277834776789 27870000.000032987446 262864330.277864068747 1 60388.719149558 2024-03-19T17:15:34.521837+00:00 19994330.277721736580 27870000.000003196299 262864330.277721226215 1 60388.719161124 2024-03-19T17:15:35.521076+00:00 19994330.277710724622 27869999.999964613467 262864330.277671664953 1 60388.719172767 2024-03-19T17:15:36.527047+00:00 19994330.277816396207 27869999.999946445227 262864330.277759134769 1 60388.719184301 2024-03-19T17:15:37.523644+00:00 19994330.277979053557 27869999.999988008291 262864330.277963370085 1 60388.719195870 2024-03-19T17:15:38.523135+00:00 19994330.277538608760 27869999.999974019825 262864330.277508914471 1 60388.719207468 2024-03-19T17:15:39.525288+00:00 19994330.278029806912 27869999.999991014600 262864330.278017103672 1 60388.719219001 2024-03-19T17:15:40.521644+00:00 19994330.277623958886 27869999.999966599047 262864330.277586847544 1 60388.719230556 2024-03-19T17:15:41.520085+00:00 19994330.277923077345 27870000.000034157187 262864330.277953535318 1 60388.719242139 2024-03-19T17:15:42.520809+00:00 19994330.277977313846 27869999.999947067350 262864330.277920693159 1 60388.719253832 2024-03-19T17:15:43.531139+00:00 19994330.277650516480 27869999.999966789037 262864330.277613610029 1 60388.719265369 2024-03-19T17:15:44.527861+00:00 19994330.278035916388 27870000.000020962209 262864330.278053164482 1 60388.719276912 2024-03-19T17:15:45.525208+00:00 19994330.277793314308 27869999.999973110855 262864330.277762740850 1 60388.719288518 2024-03-19T17:15:46.527954+00:00 19994330.277738243341 27869999.999996472150 262864330.277731031179 1 60388.719300111 2024-03-19T17:15:47.529604+00:00 19994330.277768179774 27869999.999990437180 262864330.277754902840 1 60388.719311641 2024-03-19T17:15:48.525798+00:00 19994330.277702979743 27869999.999987475574 262864330.277686774731 1 60388.719323193 2024-03-19T17:15:49.523827+00:00 19994330.277853731066 27869999.999989103526 262864330.277839124203 1 60388.719334796 2024-03-19T17:15:50.526344+00:00 19994330.277688436210 27869999.999992612749 262864330.277677357197 1 60388.719346325 2024-03-19T17:15:51.522476+00:00 19994330.277873240411 27870000.000038474798 262864330.277908027172 1 60388.719357902 2024-03-19T17:15:52.522744+00:00 19994330.278077520430 27870000.000031337142 262864330.278105169535 1 60388.719369505 2024-03-19T17:15:53.525174+00:00 19994330.277743630111 27869999.999954499304 262864330.277694433928 1 60388.719381019 2024-03-19T17:15:54.520055+00:00 19994330.277831420302 27870000.000043664128 262864330.277871370316 1 60388.719392592 2024-03-19T17:15:55.519912+00:00 19994330.277742378414 27869999.999940704554 262864330.277679383755 1 60388.719404175 2024-03-19T17:15:56.520727+00:00 19994330.277840536088 27870000.000020544976 262864330.277857363224 1 60388.719415795 2024-03-19T17:15:57.524652+00:00 19994330.278015419841 27869999.999961335212 262864330.277973055840 1 60388.719427331 2024-03-19T17:15:58.521391+00:00 19994330.277876559645 27870000.000010810792 262864330.277883678675 1 60388.719438904 2024-03-19T17:15:59.521288+00:00 19994330.277778502554 27869999.999984115362 262864330.277758926153 1 60388.719450479 2024-03-19T17:16:00.521373+00:00 19994330.277812361717 27870000.000003308058 262864330.277811974287 1 60388.719462288 2024-03-19T17:16:01.541654+00:00 19994330.277952969074 27870000.000022467226 262864330.277971744537 1 60388.719473780 2024-03-19T17:16:02.534562+00:00 19994330.277852214873 27870000.000045221299 262864330.277893722057 1 60388.719485256 2024-03-19T17:16:03.526155+00:00 19994330.277942597866 27869999.999949745834 262864330.277888655663 1 60388.719496923 2024-03-19T17:16:04.534155+00:00 19994330.277709200978 27869999.999992311001 262864330.277697801590 1 60388.719508528 2024-03-19T17:16:05.536776+00:00 19994330.277919553220 27870000.000055238605 262864330.277971118689 1 60388.719520050 2024-03-19T17:16:06.532308+00:00 19994330.277645152062 27870000.000049602240 262864330.277691036463 1 60388.719531584 2024-03-19T17:16:07.528859+00:00 19994330.277858536690 27869999.999992560595 262864330.277847379446 1 60388.719543240 2024-03-19T17:16:08.535907+00:00 19994330.277688302100 27869999.999987557530 262864330.277672141790 1 60388.719554759 2024-03-19T17:16:09.531196+00:00 19994330.277801413089 27869999.999961905181 262864330.277759641409 1 60388.719566220 2024-03-19T17:16:10.521423+00:00 19994330.277590144426 27869999.999979887158 262864330.277566343546 1 60388.719577989 2024-03-19T17:16:11.538204+00:00 19994330.277927827090 27869999.999989189208 262864330.277913302183 1 60388.719589464 2024-03-19T17:16:12.529715+00:00 19994330.277970269322 27870000.000029105693 262864330.277995705605 1 60388.719601073 2024-03-19T17:16:13.532755+00:00 19994330.277832914144 27870000.000035941601 262864330.277865171432 1 60388.719612662 2024-03-19T17:16:14.533980+00:00 19994330.277778927237 27869999.999948889017 262864330.277724117041 1 60388.719624119 2024-03-19T17:16:15.523860+00:00 19994330.277870561928 27870000.000077411532 262864330.277944296598 1 60388.719635683 2024-03-19T17:16:16.522994+00:00 19994330.277974184602 27869999.999982841313 262864330.277953326702 1 60388.719647387 2024-03-19T17:16:17.534210+00:00 19994330.277784317732 27870000.000055421144 262864330.277836054564 1 60388.719658843 2024-03-19T17:16:18.524030+00:00 19994330.277849514037 27870000.000037513673 262864330.277883350849 1 60388.719670395 2024-03-19T17:16:19.522135+00:00 19994330.277938377112 27869999.999961964786 262864330.277896642685 1 60388.719682125 2024-03-19T17:16:20.535578+00:00 19994330.277877587825 27869999.999996710569 262864330.277870625257 1 60388.719693547 2024-03-19T17:16:21.522445+00:00 19994330.277914699167 27870000.000001192093 262864330.277912199497 1 60388.719705191 2024-03-19T17:16:22.528564+00:00 19994330.277766946703 27870000.000007368624 262864330.277770608664 1 60388.719716731 2024-03-19T17:16:23.525576+00:00 19994330.277760006487 27869999.999986536801 262864330.277742832899 1 60388.719728409 2024-03-19T17:16:24.534556+00:00 19994330.277790986001 27870000.000055477023 262864330.277842789888 1 60388.719739923 2024-03-19T17:16:25.529387+00:00 19994330.277963999659 27870000.000015482306 262864330.277975797653 1 60388.719751485 2024-03-19T17:16:26.528287+00:00 19994330.277834780514 27870000.000011183321 262864330.277842253447 1 60388.719763179 2024-03-19T17:16:27.538702+00:00 19994330.277884468436 27870000.000040072948 262864330.277920842171 1 60388.719774708 2024-03-19T17:16:28.534795+00:00 19994330.277690969408 27869999.999996382743 262864330.277683675289 1 60388.719786135 2024-03-19T17:16:29.522070+00:00 19994330.277920503169 27869999.999991998076 262864330.277908831835 1 60388.719797696 2024-03-19T17:16:30.520920+00:00 19994330.277791053057 27869999.999946977943 262864330.277734339237 1 60388.719809326 2024-03-19T17:16:31.525801+00:00 19994330.277858246118 27869999.999992057681 262864330.277846634388 1 60388.719820928 2024-03-19T17:16:32.528160+00:00 19994330.277826204896 27870000.000004399568 262864330.277826905251 1 60388.719832478 2024-03-19T17:16:33.526101+00:00 19994330.277878541499 27869999.999996352941 262864330.277871221304 1 60388.719844096 2024-03-19T17:16:34.529930+00:00 19994330.277766570449 27870000.000016607344 262864330.277779459953 1 60388.719855696 2024-03-19T17:16:35.532123+00:00 19994330.278003271669 27870000.000035237521 262864330.278034806252 1 60388.719867182 2024-03-19T17:16:36.524537+00:00 19994330.278042964637 27870000.000005584210 262864330.278044849634 1 60388.719878794 2024-03-19T17:16:37.527791+00:00 19994330.277666293085 27870000.000007644296 262864330.277670234442 1 60388.719890418 2024-03-19T17:16:38.532166+00:00 19994330.277749944478 27869999.999999906868 262864330.277746170759 1 60388.719901941 2024-03-19T17:16:39.527694+00:00 19994330.277872465551 27870000.000007595867 262864330.277876377106 1 60388.719913476 2024-03-19T17:16:40.524329+00:00 19994330.277802620083 27870000.000004753470 262864330.277803689241 1 60388.719925050 2024-03-19T17:16:41.524324+00:00 19994330.277517743409 27870000.000020474195 262864330.277534514666 1 60388.719936697 2024-03-19T17:16:42.530588+00:00 19994330.277942068875 27869999.999949611723 262864330.277887970209 1 60388.719948281 2024-03-19T17:16:43.531471+00:00 19994330.277761254460 27869999.999994710088 262864330.277752250433 1 60388.719959764 2024-03-19T17:16:44.523604+00:00 19994330.278045166284 27870000.000013381243 262864330.278054863214 1 60388.719971384 2024-03-19T17:16:45.527607+00:00 19994330.277940846980 27869999.999967232347 262864330.277904361486 1 60388.719982881 2024-03-19T17:16:46.520927+00:00 19994330.277608528733 27870000.000025290996 262864330.277630150318 1 60388.719994470 2024-03-19T17:16:47.522253+00:00 19994330.277699857950 27870000.000044327229 262864330.277740478516 1 60388.720006144 2024-03-19T17:16:48.530826+00:00 19994330.278268788010 27870000.000028450042 262864330.278293550014 1 60388.720017606 2024-03-19T17:16:49.521189+00:00 19994330.277725081891 27870000.000009533018 262864330.277730911970 1 60388.720029161 2024-03-19T17:16:50.519510+00:00 19994330.277821380645 27870000.000028569251 262864330.277846276760 1 60388.720040736 2024-03-19T17:16:51.519622+00:00 19994330.277761355042 27870000.000007417053 262864330.277765095234 1 60388.720052319 2024-03-19T17:16:52.520312+00:00 19994330.277853678912 27870000.000018380582 262864330.277868360281 1 60388.720063883 2024-03-19T17:16:53.519500+00:00 19994330.277832288295 27869999.999999608845 262864330.277828216553 1 60388.720075504 2024-03-19T17:16:54.523520+00:00 19994330.277829501778 27869999.999958761036 262864330.277784556150 1 60388.720087116 2024-03-19T17:16:55.526846+00:00 19994330.277708087116 27869999.999957691878 262864330.277662068605 1 60388.720098641 2024-03-19T17:16:56.522580+00:00 19994330.277859766036 27869999.999952398241 262864330.277808487415 1 60388.720110193 2024-03-19T17:16:57.520717+00:00 19994330.277630288154 27870000.000035244972 262864330.277661859989 1 60388.720121763 2024-03-19T17:16:58.520342+00:00 19994330.277858160436 27870000.000068262219 262864330.277922719717 1 60388.720133347 2024-03-19T17:16:59.521133+00:00 19994330.277837038040 27870000.000004362315 262864330.277837693691 1 60388.720145001 2024-03-19T17:17:00.528059+00:00 19994330.277936588973 27869999.999973323196 262864330.277906209230 1 60388.720156647 2024-03-19T17:17:01.534275+00:00 19994330.277649234980 27869999.999967154115 262864330.277612686157 1 60388.720168095 2024-03-19T17:17:02.523421+00:00 19994330.277815781534 27869999.999979950488 262864330.277792036533 1 60388.720179716 2024-03-19T17:17:03.527497+00:00 19994330.277991235256 27869999.999993544072 262864330.277981072664 1 60388.720191250 2024-03-19T17:17:04.523991+00:00 19994330.277630981058 27869999.999975878745 262864330.277603179216 1 60388.720202918 2024-03-19T17:17:05.532105+00:00 19994330.277881953865 27870000.000005941838 262864330.277884185314 1 60388.720214403 2024-03-19T17:17:06.524413+00:00 19994330.277582284063 27869999.999955914915 262864330.277534514666 1 60388.720225958 2024-03-19T17:17:07.522774+00:00 19994330.277990642935 27870000.000064671040 262864330.278051614761 1 60388.720237631 2024-03-19T17:17:08.531345+00:00 19994330.277910038829 27869999.999978791922 262864330.277885138988 1 60388.720249130 2024-03-19T17:17:09.524885+00:00 19994330.278000131249 27870000.000073891133 262864330.278070330620 1 60388.720260715 2024-03-19T17:17:10.525809+00:00 19994330.277980864048 27870000.000056009740 262864330.278033167124 1 60388.720272304 2024-03-19T17:17:11.527126+00:00 19994330.277730602771 27869999.999922782183 262864330.277649700642 1 60388.720283909 2024-03-19T17:17:12.529743+00:00 19994330.277944792062 27869999.999976590276 262864330.277917683125 1 60388.720295448 2024-03-19T17:17:13.526741+00:00 19994330.277825389057 27870000.000005438924 262864330.277827113867 1 60388.720307024 2024-03-19T17:17:14.526856+00:00 19994330.277941599488 27869999.999975144863 262864330.277913033962 1 60388.720318581 2024-03-19T17:17:15.525393+00:00 19994330.277764383703 27869999.999997142702 262864330.277757823467 1 60388.720330114 2024-03-19T17:17:16.521857+00:00 19994330.277832627296 27870000.000006232411 262864330.277835160494 1 60388.720341699 2024-03-19T17:17:17.522762+00:00 19994330.278021331877 27870000.000012297183 262864330.278029948473 1 60388.720353241 2024-03-19T17:17:18.519986+00:00 19994330.277861386538 27869999.999996934086 262864330.277854621410 1 60388.720364812 2024-03-19T17:17:19.519790+00:00 19994330.277834035456 27870000.000059790909 262864330.277890115976 1 60388.720376399 2024-03-19T17:17:20.520899+00:00 19994330.277753334492 27869999.999995518476 262864330.277745157480 1 60388.720387965 2024-03-19T17:17:21.520224+00:00 19994330.277839291841 27870000.000025618821 262864330.277861237526 1 60388.720399541 2024-03-19T17:17:22.520315+00:00 19994330.277761109173 27869999.999929029495 262864330.277686446905 1 60388.720411137 2024-03-19T17:17:23.522234+00:00 19994330.277745183557 27870000.000022463500 262864330.277763962746 1 60388.720422693 2024-03-19T17:17:24.520631+00:00 19994330.277722842991 27869999.999973338097 262864330.277692466974 1 60388.720434265 2024-03-19T17:17:25.520462+00:00 19994330.277746003121 27869999.999958530068 262864330.277700811625 1 60388.720445857 2024-03-19T17:17:26.522038+00:00 19994330.277781657875 27869999.999992828816 262864330.277770787477 1 60388.720457433 2024-03-19T17:17:27.522201+00:00 19994330.277939595282 27869999.999974466860 262864330.277910351753 1 60388.720468994 2024-03-19T17:17:28.521056+00:00 19994330.277666777372 27869999.999955207109 262864330.277618288994 1 60388.720480583 2024-03-19T17:17:29.522339+00:00 19994330.277974504977 27870000.000006183982 262864330.277977019548 1 60388.720492134 2024-03-19T17:17:30.520371+00:00 19994330.277747698128 27870000.000039149076 262864330.277783155441 1 60388.720503731 2024-03-19T17:17:31.522342+00:00 19994330.277980174869 27870000.000011011958 262864330.277987509966 1 60388.720515332 2024-03-19T17:17:32.524720+00:00 19994330.277800645679 27870000.000005517155 262864330.277802467346 1 60388.720526857 2024-03-19T17:17:33.520494+00:00 19994330.277667392045 27870000.000006709248 262864330.277670413256 1 60388.720538442 2024-03-19T17:17:34.521386+00:00 19994330.277909155935 27869999.999999329448 262864330.277904808521 1 60388.720550059 2024-03-19T17:17:35.525134+00:00 19994330.277485854924 27869999.999965071678 262864330.277447223663 1 60388.720561642 2024-03-19T17:17:36.525832+00:00 19994330.278043042868 27870000.000003378838 262864330.278042703867 1 60388.720573236 2024-03-19T17:17:37.527613+00:00 19994330.277863554657 27869999.999958679080 262864330.277818560600 1 60388.720584830 2024-03-19T17:17:38.529346+00:00 19994330.277952775359 27869999.999994192272 262864330.277943253517 1 60388.720596320 2024-03-19T17:17:39.522055+00:00 19994330.277628857642 27870000.000032294542 262864330.277657479048 1 60388.720607893 2024-03-19T17:17:40.521935+00:00 19994330.278036005795 27870000.000051677227 262864330.278083980083 1 60388.720619467 2024-03-19T17:17:41.521919+00:00 19994330.277836602181 27870000.000035084784 262864330.277867972851 1 60388.720631074 2024-03-19T17:17:42.524830+00:00 19994330.277739763260 27869999.999982550740 262864330.277718603611 1 60388.720642619 2024-03-19T17:17:43.522279+00:00 19994330.277861900628 27869999.999971739948 262864330.277829945087 1 60388.720654191 2024-03-19T17:17:44.522074+00:00 19994330.277669485658 27869999.999986846000 262864330.277652651072 1 60388.720665764 2024-03-19T17:17:45.521988+00:00 19994330.277788031846 27869999.999994505197 262864330.277778863907 1 60388.720677363 2024-03-19T17:17:46.524164+00:00 19994330.277795068920 27869999.999990139157 262864330.277781516314 1 60388.720688904 2024-03-19T17:17:47.521261+00:00 19994330.277607709169 27869999.999978661537 262864330.277582675219 1 60388.720700515 2024-03-19T17:17:48.524557+00:00 19994330.277965035290 27870000.000026099384 262864330.277987450361 1 60388.720712060 2024-03-19T17:17:49.521965+00:00 19994330.277775552124 27869999.999984905124 262864330.277756780386 1 60388.720723671 2024-03-19T17:17:50.525142+00:00 19994330.277887411416 27870000.000031359494 262864330.277915060520 1 60388.720735240 2024-03-19T17:17:51.524734+00:00 19994330.277686491609 27870000.000001158565 262864330.277683973312 1 60388.720746765 2024-03-19T17:17:52.520485+00:00 19994330.277894575149 27870000.000005710870 262864330.277896612883 1 60388.720758352 2024-03-19T17:17:53.521599+00:00 19994330.277885358781 27870000.000048462301 262864330.277930110693 1 60388.720769977 2024-03-19T17:17:54.526004+00:00 19994330.277871523052 27869999.999992810190 262864330.277860641479 1 60388.720781486 2024-03-19T17:17:55.520418+00:00 19994330.277928240597 27870000.000003885478 262864330.277928411961 1 60388.720793066 2024-03-19T17:17:56.520846+00:00 19994330.277888428420 27870000.000016123056 262864330.277900844812 1 60388.720804702 2024-03-19T17:17:57.526308+00:00 19994330.277816873044 27869999.999985337257 262864330.277798503637 1 60388.720816203 2024-03-19T17:17:58.519981+00:00 19994330.277903333306 27869999.999965857714 262864330.277865469456 1 60388.720827832 2024-03-19T17:17:59.524708+00:00 19994330.277854938060 27869999.999978870153 262864330.277830123901 1 60388.720839346 2024-03-19T17:18:00.519485+00:00 19994330.277713157237 27869999.999994654208 262864330.277704119682 1 60388.720851207 2024-03-19T17:18:01.544297+00:00 19994330.277694441378 27869999.999983854592 262864330.277674585581 1 60388.720862597 2024-03-19T17:18:02.528360+00:00 19994330.277872726321 27869999.999949775636 262864330.277818799019 1 60388.720874229 2024-03-19T17:18:03.533433+00:00 19994330.277813494205 27870000.000040985644 262864330.277850776911 1 60388.720885721 2024-03-19T17:18:04.526295+00:00 19994330.277795981616 27870000.000049002469 262864330.277841269970 1 60388.720897321 2024-03-19T17:18:05.528481+00:00 19994330.277883265167 27870000.000006437302 262864330.277886003256 1 60388.720908986 2024-03-19T17:18:06.536389+00:00 19994330.277718305588 27869999.999997455627 262864330.277712076902 1 60388.720920493 2024-03-19T17:18:07.530595+00:00 19994330.278046172112 27869999.999952308834 262864330.277994781733 1 60388.720932162 2024-03-19T17:18:08.538812+00:00 19994330.277756217867 27869999.999950025231 262864330.277702540159 1 60388.720943586 2024-03-19T17:18:09.525846+00:00 19994330.277599811554 27869999.999949101359 262864330.277545213699 1 60388.720955336 2024-03-19T17:18:10.541050+00:00 19994330.277812074870 27869999.999991666526 262864330.277800023556 1 60388.720966874 2024-03-19T17:18:11.537925+00:00 19994330.277632512152 27869999.999969571829 262864330.277598381042 1 60388.720978430 2024-03-19T17:18:12.536323+00:00 19994330.277909349650 27869999.999979916960 262864330.277885556221 1 60388.720989921 2024-03-19T17:18:13.529145+00:00 19994330.277832780033 27870000.000005856156 262864330.277834922075 1 60388.721001515 2024-03-19T17:18:14.530858+00:00 19994330.277830872685 27870000.000011503696 262864330.277838677168 1 60388.721013105 2024-03-19T17:18:15.532280+00:00 19994330.277875207365 27870000.000033475459 262864330.277904987335 1 60388.721024615 2024-03-19T17:18:16.526747+00:00 19994330.277516890317 27869999.999993570149 262864330.277506768703 1 60388.721036195 2024-03-19T17:18:17.527211+00:00 19994330.278320971876 27869999.999999526888 262864330.278316795826 1 60388.721047985 2024-03-19T17:18:18.545904+00:00 19994330.277842391282 27870000.000010576099 262864330.277849286795 1 60388.721059359 2024-03-19T17:18:19.528585+00:00 19994330.277719669044 27870000.000063691288 262864330.277779668570 1 60388.721071081 2024-03-19T17:18:20.541384+00:00 19994330.277792595327 27870000.000005804002 262864330.277794718742 1 60388.721082722 2024-03-19T17:18:21.547183+00:00 19994330.277683284134 27869999.999949760735 262864330.277629345655 1 60388.721094051 2024-03-19T17:18:22.526025+00:00 19994330.277970042080 27869999.999979287386 262864330.277945637703 1 60388.721105640 2024-03-19T17:18:23.527269+00:00 19994330.277741294354 27869999.999968551099 262864330.277706146240 1 60388.721117188 2024-03-19T17:18:24.525037+00:00 19994330.277832735330 27870000.000032156706 262864330.277861207724 1 60388.721128860 2024-03-19T17:18:25.533530+00:00 19994330.278037328273 27870000.000016719103 262864330.278050363064 1 60388.721140299 2024-03-19T17:18:26.521839+00:00 19994330.278045453131 27870000.000035755336 262864330.278077512980 1 60388.721151856 2024-03-19T17:18:27.520359+00:00 19994330.277705524117 27870000.000043217093 262864330.277745038271 1 60388.721163438 2024-03-19T17:18:28.521042+00:00 19994330.277633957565 27870000.000001680106 262864330.277631938457 1 60388.721175114 2024-03-19T17:18:29.529805+00:00 19994330.277787294239 27870000.000006645918 262864330.277790248394 1 60388.721186597 2024-03-19T17:18:30.522003+00:00 19994330.277884263545 27870000.000016111881 262864330.277896702290 1 60388.721198171 2024-03-19T17:18:31.522032+00:00 19994330.277846671641 27869999.999956235290 262864330.277799218893 1 60388.721209751 2024-03-19T17:18:32.522493+00:00 19994330.277595128864 27869999.999991364777 262864330.277582794428 1 60388.721221303 2024-03-19T17:18:33.520540+00:00 19994330.277926482260 27870000.000009678304 262864330.277932465076 1 60388.721232929 2024-03-19T17:18:34.525100+00:00 19994330.278091039509 27869999.999982867390 262864330.278070211411 1 60388.721244453 2024-03-19T17:18:35.520737+00:00 19994330.277778618038 27870000.000016916543 262864330.277791857719 1 60388.721256063 2024-03-19T17:18:36.523825+00:00 19994330.277800362557 27869999.999992918223 262864330.277789562941 1 60388.721267615 2024-03-19T17:18:37.521911+00:00 19994330.277758788317 27869999.999979458749 262864330.277734547853 1 60388.721279191 2024-03-19T17:18:38.522124+00:00 19994330.277861014009 27870000.000009454787 262864330.277866780758 1 60388.721290790 2024-03-19T17:18:39.524298+00:00 19994330.277894105762 27870000.000015210360 262864330.277905613184 1 60388.721302350 2024-03-19T17:18:40.523041+00:00 19994330.277953173965 27869999.999990295619 262864330.277939766645 1 60388.721313970 2024-03-19T17:18:41.526983+00:00 19994330.277938317508 27869999.999968122691 262864330.277902722359 1 60388.721325470 2024-03-19T17:18:42.520618+00:00 19994330.277779448777 27870000.000025663525 262864330.277801424265 1 60388.721337042 2024-03-19T17:18:43.520435+00:00 19994330.277716062963 27869999.999924976379 262864330.277637362480 1 60388.721348703 2024-03-19T17:18:44.527933+00:00 19994330.277921896428 27869999.999978624284 262864330.277896821499 1 60388.721360223 2024-03-19T17:18:45.523298+00:00 19994330.277666043490 27870000.000017713755 262864330.277680039406 1 60388.721371796 2024-03-19T17:18:46.523166+00:00 19994330.277591250837 27870000.000024918467 262864330.277612477541 1 60388.721383338 2024-03-19T17:18:47.520435+00:00 19994330.277830459177 27870000.000039335340 262864330.277866095304 1 60388.721394941 2024-03-19T17:18:48.522912+00:00 19994330.277688432485 27870000.000010896474 262864330.277695655823 1 60388.721406529 2024-03-19T17:18:49.524122+00:00 19994330.277879610658 27870000.000004649162 262864330.277880549431 1 60388.721418068 2024-03-19T17:18:50.521084+00:00 19994330.278010129929 27870000.000031616539 262864330.278038054705 1 60388.721429636 2024-03-19T17:18:51.520543+00:00 19994330.277676485479 27869999.999967791140 262864330.277640581131 1 60388.721441210 2024-03-19T17:18:52.520533+00:00 19994330.277943413705 27869999.999991547316 262864330.277931243181 1 60388.721452789 2024-03-19T17:18:53.520961+00:00 19994330.277824986726 27869999.999986577779 262864330.277807891369 1 60388.721464391 2024-03-19T17:18:54.523414+00:00 19994330.277829412371 27869999.999981522560 262864330.277807235718 1 60388.721475928 2024-03-19T17:18:55.520151+00:00 19994330.277787838131 27869999.999993830919 262864330.277777969837 1 60388.721487522 2024-03-19T17:18:56.521873+00:00 19994330.277719799429 27870000.000021986663 262864330.277738094330 1 60388.721499095 2024-03-19T17:18:57.521767+00:00 19994330.277774620801 27870000.000014428049 262864330.277785360813 1 60388.721510749 2024-03-19T17:18:58.528727+00:00 19994330.277737174183 27870000.000010747463 262864330.277744233608 1 60388.721522245 2024-03-19T17:18:59.521984+00:00 19994330.277966193855 27870000.000011745840 262864330.277974247932 1 60388.721533805 2024-03-19T17:19:00.520714+00:00 19994330.278022903949 27870000.000023052096 262864330.278042286634 1 60388.721545511 2024-03-19T17:19:01.532166+00:00 19994330.277745861560 27869999.999970041215 262864330.277712225914 1 60388.721557011 2024-03-19T17:19:02.525743+00:00 19994330.277850762010 27869999.999997455627 262864330.277844548225 1 60388.721568538 2024-03-19T17:19:03.521697+00:00 19994330.277909647673 27870000.000033799559 262864330.277939736843 1 60388.721580163 2024-03-19T17:19:04.526057+00:00 19994330.277811374515 27870000.000038258731 262864330.277845948935 1 60388.721591732 2024-03-19T17:19:05.525706+00:00 19994330.277986545116 27870000.000022746623 262864330.278005599976 1 60388.721603285 2024-03-19T17:19:06.523791+00:00 19994330.277993246913 27870000.000027518719 262864330.278017044067 1 60388.721614856 2024-03-19T17:19:07.523566+00:00 19994330.277661278844 27870000.000014334917 262864330.277671933174 1 60388.721626473 2024-03-19T17:19:08.527259+00:00 19994330.278036348522 27870000.000019676983 262864330.278052330017 1 60388.721637973 2024-03-19T17:19:09.520857+00:00 19994330.277945872396 27870000.000021528453 262864330.277963697910 1 60388.721649548 2024-03-19T17:19:10.520918+00:00 19994330.277959704399 27870000.000040318817 262864330.277996331453 1 60388.721661180 2024-03-19T17:19:11.525927+00:00 19994330.277610782534 27870000.000013332814 262864330.277620404959 1 60388.721672692 2024-03-19T17:19:12.520579+00:00 19994330.278074126691 27869999.999955441803 262864330.278025865555 1 60388.721684288 2024-03-19T17:19:13.522519+00:00 19994330.277593858540 27870000.000009443611 262864330.277599602938 1 60388.721695838 2024-03-19T17:19:14.520419+00:00 19994330.277823533863 27869999.999981649220 262864330.277801483870 1 60388.721707424 2024-03-19T17:19:15.521465+00:00 19994330.277868278325 27869999.999935343862 262864330.277799904346 1 60388.721719014 2024-03-19T17:19:16.522793+00:00 19994330.277708265930 27869999.999950829893 262864330.277655392885 1 60388.721730636 2024-03-19T17:19:17.526998+00:00 19994330.277821864933 27869999.999979835004 262864330.277797996998 1 60388.721742205 2024-03-19T17:19:18.526531+00:00 19994330.277809415013 27869999.999970115721 262864330.277775824070 1 60388.721753729 2024-03-19T17:19:19.522157+00:00 19994330.277843672782 27870000.000031206757 262864330.277871191502 1 60388.721765296 2024-03-19T17:19:20.521520+00:00 19994330.277896571904 27870000.000014420599 262864330.277907311916 1 60388.721776897 2024-03-19T17:19:21.523926+00:00 19994330.277828402817 27869999.999980933964 262864330.277805626392 1 60388.721788469 2024-03-19T17:19:22.523751+00:00 19994330.277631625533 27870000.000008806586 262864330.277636766434 1 60388.721800053 2024-03-19T17:19:23.524561+00:00 19994330.277705021203 27869999.999983206391 262864330.277684509754 1 60388.721811575 2024-03-19T17:19:24.520117+00:00 19994330.278098404408 27869999.999996453524 262864330.278091162443 1 60388.721823153 2024-03-19T17:19:25.520408+00:00 19994330.277638558298 27870000.000003568828 262864330.277638435364 1 60388.721834714 2024-03-19T17:19:26.519300+00:00 19994330.277824107558 27869999.999988686293 262864330.277809083462 1 60388.721846338 2024-03-19T17:19:27.523647+00:00 19994330.277846105397 27870000.000004407018 262864330.277846813202 1 60388.721857889 2024-03-19T17:19:28.521577+00:00 19994330.277952898294 27869999.999983020127 262864330.277932226658 1 60388.721869513 2024-03-19T17:19:29.525967+00:00 19994330.277719192207 27870000.000016935170 262864330.277732431889 1 60388.721881087 2024-03-19T17:19:30.525962+00:00 19994330.277659513056 27870000.000073514879 262864330.277729332447 1 60388.721892603 2024-03-19T17:19:31.520863+00:00 19994330.277800928801 27870000.000018779188 262864330.277815997601 1 60388.721904245 2024-03-19T17:19:32.526791+00:00 19994330.278024706990 27870000.000019062310 262864330.278040081263 1 60388.721915755 2024-03-19T17:19:33.521248+00:00 19994330.277549136430 27869999.999982543290 262864330.277527987957 1 60388.721927333 2024-03-19T17:19:34.521524+00:00 19994330.277850907296 27869999.999980594963 262864330.277827799320 1 60388.721938905 2024-03-19T17:19:35.521380+00:00 19994330.277897715569 27870000.000008456409 262864330.277902483940 1 60388.721950482 2024-03-19T17:19:36.521655+00:00 19994330.277745686471 27869999.999976292253 262864330.277718275785 1 60388.721962044 2024-03-19T17:19:37.520590+00:00 19994330.277595154941 27870000.000014897436 262864330.277606368065 1 60388.721973612 2024-03-19T17:19:38.520039+00:00 19994330.277811076492 27869999.999991100281 262864330.277798473835 1 60388.721985196 2024-03-19T17:19:39.520953+00:00 19994330.277797136456 27869999.999972943217 262864330.277766376734 1 60388.721996794 2024-03-19T17:19:40.522944+00:00 19994330.277673024684 27870000.000017859042 262864330.277687191963 1 60388.722008337 2024-03-19T17:19:41.520309+00:00 19994330.277826737612 27870000.000026632100 262864330.277849674225 1 60388.722019946 2024-03-19T17:19:42.523349+00:00 19994330.277948960662 27870000.000037845224 262864330.277983129025 1 60388.722031491 2024-03-19T17:19:43.520862+00:00 19994330.277638647705 27869999.999997936189 262864330.277632892132 1 60388.722043089 2024-03-19T17:19:44.522862+00:00 19994330.277799792588 27869999.999968931079 262864330.277765035629 1 60388.722054638 2024-03-19T17:19:45.520775+00:00 19994330.277822189033 27870000.000020917505 262864330.277839422226 1 60388.722066214 2024-03-19T17:19:46.520889+00:00 19994330.277848467231 27869999.999959722161 262864330.277804493904 1 60388.722077824 2024-03-19T17:19:47.523954+00:00 19994330.277909751981 27869999.999963838607 262864330.277869910002 1 60388.722089413 2024-03-19T17:19:48.525304+00:00 19994330.277783028781 27870000.000031083822 262864330.277810424566 1 60388.722100946 2024-03-19T17:19:49.521730+00:00 19994330.277834899724 27869999.999967642128 262864330.277798831463 1 60388.722112502 2024-03-19T17:19:50.520142+00:00 19994330.277787443250 27870000.000017631799 262864330.277801394463 1 60388.722124103 2024-03-19T17:19:51.522510+00:00 19994330.277893174440 27869999.999983772635 262864330.277873277664 1 60388.722135661 2024-03-19T17:19:52.521129+00:00 19994330.277864374220 27870000.000067196786 262864330.277927875519 1 60388.722147286 2024-03-19T17:19:53.525511+00:00 19994330.277891218662 27870000.000026706606 262864330.277914226055 1 60388.722158801 2024-03-19T17:19:54.520408+00:00 19994330.277755007148 27870000.000049069524 262864330.277800381184 1 60388.722170432 2024-03-19T17:19:55.525331+00:00 19994330.277834579349 27870000.000004377216 262864330.277835249901 1 60388.722181963 2024-03-19T17:19:56.521605+00:00 19994330.277812290937 27870000.000007018447 262864330.277815639973 1 60388.722193525 2024-03-19T17:19:57.520526+00:00 19994330.277999997139 27870000.000004392117 262864330.278000682592 1 60388.722205135 2024-03-19T17:19:58.523618+00:00 19994330.277912180871 27869999.999996770173 262864330.277905255556 1 60388.722216689 2024-03-19T17:19:59.521886+00:00 19994330.277923475951 27869999.999976113439 262864330.277895867825 1 60388.722228267 2024-03-19T17:20:00.522288+00:00 19994330.277942270041 27869999.999989043921 262864330.277927607298 1 60388.722240299 2024-03-19T17:20:01.561800+00:00 19994330.277759153396 27870000.000014178455 262864330.277769654989 1 60388.722251765 2024-03-19T17:20:02.552492+00:00 19994330.278084643185 27870000.000017825514 262864330.278098762035 1 60388.722263275 2024-03-19T17:20:03.546965+00:00 19994330.277628459036 27869999.999990377575 262864330.277615129948 1 60388.722274780 2024-03-19T17:20:04.540980+00:00 19994330.278044279665 27870000.000011049211 262864330.278051644564 1 60388.722286277 2024-03-19T17:20:05.534292+00:00 19994330.278117638081 27870000.000021059066 262864330.278135001659 1 60388.722297854 2024-03-19T17:20:06.534596+00:00 19994330.277772344649 27870000.000016391277 262864330.277785032988 1 60388.722309534 2024-03-19T17:20:07.543779+00:00 19994330.277829706669 27869999.999991610646 262864330.277817606926 1 60388.722320978 2024-03-19T17:20:08.532506+00:00 19994330.277806881815 27870000.000021364540 262864330.277824550867 1 60388.722332556 2024-03-19T17:20:09.532855+00:00 19994330.277988035232 27869999.999988432974 262864330.277972787619 1 60388.722344119 2024-03-19T17:20:10.531881+00:00 19994330.277748320252 27870000.000002823770 262864330.277747452259 1 60388.722355677 2024-03-19T17:20:11.530470+00:00 19994330.277898311615 27869999.999990087003 262864330.277884691954 1 60388.722367256 2024-03-19T17:20:12.530951+00:00 19994330.277887709439 27870000.000009454787 262864330.277893453836 1 60388.722378904 2024-03-19T17:20:13.537345+00:00 19994330.277844820172 27869999.999976728112 262864330.277817845345 1 60388.722390384 2024-03-19T17:20:14.529195+00:00 19994330.277914177626 27870000.000004958361 262864330.277915418148 1 60388.722401914 2024-03-19T17:20:15.525402+00:00 19994330.277758453041 27870000.000028032809 262864330.277782797813 1 60388.722413525 2024-03-19T17:20:16.528554+00:00 19994330.277757324278 27869999.999988723546 262864330.277742356062 1 60388.722425019 2024-03-19T17:20:17.521658+00:00 19994330.277989596128 27870000.000038672239 262864330.278024584055 1 60388.722436652 2024-03-19T17:20:18.526734+00:00 19994330.277768600732 27869999.999974496663 262864330.277739405632 1 60388.722448176 2024-03-19T17:20:19.522363+00:00 19994330.277731146663 27870000.000001758337 262864330.277729213238 1 60388.722459745 2024-03-19T17:20:20.521986+00:00 19994330.277938850224 27869999.999992080033 262864330.277927219868 1 60388.722471314 2024-03-19T17:20:21.521521+00:00 19994330.277944542468 27870000.000013589859 262864330.277954429388 1 60388.722483010 2024-03-19T17:20:22.532076+00:00 19994330.277714610100 27870000.000004008412 262864330.277714908123 1 60388.722494479 2024-03-19T17:20:23.523001+00:00 19994330.278036139905 27869999.999993450940 262864330.278025895357 1 60388.722506109 2024-03-19T17:20:24.527836+00:00 19994330.277624279261 27869999.999981097877 262864330.277601689100 1 60388.722517682 2024-03-19T17:20:25.527765+00:00 19994330.277971651405 27870000.000053267926 262864330.278021216393 1 60388.722529245 2024-03-19T17:20:26.526743+00:00 19994330.277882643044 27869999.999978400767 262864330.277857333422 1 60388.722540807 2024-03-19T17:20:27.525688+00:00 19994330.278041783720 27870000.000033803284 262864330.278071880341 1 60388.722552380 2024-03-19T17:20:28.525640+00:00 19994330.277665182948 27869999.999981701374 262864330.277643203735 1 60388.722564003 2024-03-19T17:20:29.529877+00:00 19994330.277695227414 27870000.000005602837 262864330.277697145939 1 60388.722575487 2024-03-19T17:20:30.522038+00:00 19994330.277917776257 27870000.000003729016 262864330.277917802334 1 60388.722587062 2024-03-19T17:20:31.522142+00:00 19994330.277786765248 27870000.000025395304 262864330.277808457613 1 60388.722598663 2024-03-19T17:20:32.524431+00:00 19994330.277844827622 27869999.999957490712 262864330.277798622847 1 60388.722610198 2024-03-19T17:20:33.521134+00:00 19994330.277852796018 27870000.000022560358 262864330.277871668339 1 60388.722621785 2024-03-19T17:20:34.522267+00:00 19994330.277652148157 27870000.000057283789 262864330.277705729008 1 60388.722633381 2024-03-19T17:20:35.524166+00:00 19994330.277790304273 27869999.999985639006 262864330.277772247791 1 60388.722644915 2024-03-19T17:20:36.520663+00:00 19994330.277838233858 27870000.000024456531 262864330.277859002352 1 60388.722656535 2024-03-19T17:20:37.524659+00:00 19994330.277889702469 27870000.000017464161 262864330.277903467417 1 60388.722668112 2024-03-19T17:20:38.524854+00:00 19994330.277905438095 27869999.999997902662 262864330.277899652719 1 60388.722679652 2024-03-19T17:20:39.521942+00:00 19994330.277691990137 27869999.999991904944 262864330.277680188417 1 60388.722691223 2024-03-19T17:20:40.521701+00:00 19994330.277818392962 27869999.999978896230 262864330.277793586254 1 60388.722702811 2024-03-19T17:20:41.522892+00:00 19994330.277865465730 27869999.999990440905 262864330.277852207422 1 60388.722714402 2024-03-19T17:20:42.524346+00:00 19994330.277962025255 27870000.000035922974 262864330.277994245291 1 60388.722725939 2024-03-19T17:20:43.521167+00:00 19994330.277732223272 27869999.999922253191 262864330.277650773525 1 60388.722737534 2024-03-19T17:20:44.522918+00:00 19994330.277813710272 27869999.999976594001 262864330.277786612511 1 60388.722749088 2024-03-19T17:20:45.521214+00:00 19994330.277841851115 27870000.000029575080 262864330.277867734432 1 60388.722760693 2024-03-19T17:20:46.523855+00:00 19994330.278015300632 27870000.000058919191 262864330.278070509434 1 60388.722772314 2024-03-19T17:20:47.527946+00:00 19994330.277985490859 27870000.000048696995 262864330.278030484915 1 60388.722783797 2024-03-19T17:20:48.520117+00:00 19994330.277922455221 27870000.000018794090 262864330.277937561274 1 60388.722795391 2024-03-19T17:20:49.521766+00:00 19994330.277877684683 27870000.000010348856 262864330.277884334326 1 60388.722806945 2024-03-19T17:20:50.520087+00:00 19994330.277796607465 27869999.999996282160 262864330.277789175510 1 60388.722818543 2024-03-19T17:20:51.522137+00:00 19994330.277662336826 27869999.999955952168 262864330.277614593506 1 60388.722830105 2024-03-19T17:20:52.521088+00:00 19994330.277896158397 27869999.999991785735 262864330.277884244919 1 60388.722841681 2024-03-19T17:20:53.521218+00:00 19994330.277748793364 27870000.000039536506 262864330.277784645557 1 60388.722853273 2024-03-19T17:20:54.522767+00:00 19994330.277913115919 27869999.999991249293 262864330.277900665998 1 60388.722864822 2024-03-19T17:20:55.520655+00:00 19994330.277630310506 27869999.999984435737 262864330.277611047029 1 60388.722876413 2024-03-19T17:20:56.522085+00:00 19994330.277839880437 27869999.999999169260 262864330.277835339308 1 60388.722887984 2024-03-19T17:20:57.521831+00:00 19994330.277881439775 27870000.000016849488 262864330.277894586325 1 60388.722899574 2024-03-19T17:20:58.523161+00:00 19994330.277871072292 27870000.000025771558 262864330.277893155813 1 60388.722911137 2024-03-19T17:20:59.522199+00:00 19994330.277872812003 27870000.000033304095 262864330.277902424335 1 60388.722922719 2024-03-19T17:21:00.522880+00:00 19994330.278034575284 27869999.999973539263 262864330.278004407883 1 60388.722934252 2024-03-19T17:21:01.519367+00:00 19994330.277941863984 27870000.000001169741 262864330.277939319611 1 60388.722945977 2024-03-19T17:21:02.532452+00:00 19994330.277955759317 27869999.999982319772 262864330.277934402227 1 60388.722957484 2024-03-19T17:21:03.526632+00:00 19994330.277548868209 27869999.999961502850 262864330.277506679296 1 60388.722969019 2024-03-19T17:21:04.523224+00:00 19994330.278086952865 27870000.000019889325 262864330.278103142977 1 60388.722980642 2024-03-19T17:21:05.527461+00:00 19994330.277914632112 27869999.999978408217 262864330.277889370918 1 60388.722992207 2024-03-19T17:21:06.526698+00:00 19994330.277858156711 27870000.000010248274 262864330.277864724398 1 60388.723003769 2024-03-19T17:21:07.525614+00:00 19994330.277722347528 27870000.000007402152 262864330.277726054192 1 60388.723015332 2024-03-19T17:21:08.524687+00:00 19994330.277794044465 27869999.999989181757 262864330.277779519558 1 60388.723027003 2024-03-19T17:21:09.533025+00:00 19994330.277950510383 27870000.000017527491 262864330.277964353561 1 60388.723038577 2024-03-19T17:21:10.533065+00:00 19994330.277888964862 27869999.999981056899 262864330.277866303921 1 60388.723050035 2024-03-19T17:21:11.522981+00:00 19994330.277675252408 27870000.000001773238 262864330.277673333883 1 60388.723061803 2024-03-19T17:21:12.539761+00:00 19994330.277775809169 27869999.999994572252 262864330.277766704559 1 60388.723073233 2024-03-19T17:21:13.527375+00:00 19994330.277696222067 27869999.999951105565 262864330.277643620968 1 60388.723084744 2024-03-19T17:21:14.521906+00:00 19994330.277880121022 27870000.000006388873 262864330.277882814407 1 60388.723096349 2024-03-19T17:21:15.524577+00:00 19994330.277663577348 27869999.999970879406 262864330.277630776167 1 60388.723107894 2024-03-19T17:21:16.522078+00:00 19994330.277925100178 27870000.000026520342 262864330.277947932482 1 60388.723119471 2024-03-19T17:21:17.522319+00:00 19994330.278100147843 27870000.000059727579 262864330.278156161308 1 60388.723131061 2024-03-19T17:21:18.523635+00:00 19994330.277733165771 27869999.999992650002 262864330.277722120285 1 60388.723142633 2024-03-19T17:21:19.523509+00:00 19994330.278148569167 27870000.000036947429 262864330.278181821108 1 60388.723154259 2024-03-19T17:21:20.527967+00:00 19994330.277693007141 27870000.000033952296 262864330.277723252773 1 60388.723165815 2024-03-19T17:21:21.526423+00:00 19994330.277791965753 27870000.000006623566 262864330.277794897556 1 60388.723177341 2024-03-19T17:21:22.522262+00:00 19994330.277958050370 27870000.000004399568 262864330.277958750725 1 60388.723188997 2024-03-19T17:21:23.529321+00:00 19994330.277842052281 27869999.999998588115 262864330.277836948633 1 60388.723200468 2024-03-19T17:21:24.520463+00:00 19994330.277853146195 27869999.999948851764 262864330.277798295021 1 60388.723212137 2024-03-19T17:21:25.528661+00:00 19994330.277792748064 27870000.000001460314 262864330.277790516615 1 60388.723223632 2024-03-19T17:21:26.521803+00:00 19994330.277710426599 27869999.999943140894 262864330.277649879456 1 60388.723235203 2024-03-19T17:21:27.521550+00:00 19994330.277730241418 27869999.999999783933 262864330.277726352215 1 60388.723246780 2024-03-19T17:21:28.521766+00:00 19994330.277710970491 27870000.000014711171 262864330.277722001076 1 60388.723258327 2024-03-19T17:21:29.519472+00:00 19994330.278176173568 27870000.000001050532 262864330.278173506260 1 60388.723269941 2024-03-19T17:21:30.522914+00:00 19994330.277750674635 27869999.999987654388 262864330.277734637260 1 60388.723281482 2024-03-19T17:21:31.520034+00:00 19994330.277866125107 27869999.999989751726 262864330.277852177620 1 60388.723293058 2024-03-19T17:21:32.520230+00:00 19994330.277676861733 27870000.000029671937 262864330.277702838182 1 60388.723304627 2024-03-19T17:21:33.519747+00:00 19994330.277955327183 27869999.999988891184 262864330.277940511703 1 60388.723316218 2024-03-19T17:21:34.521206+00:00 19994330.277735818177 27869999.999984532595 262864330.277716666460 1 60388.723327815 2024-03-19T17:21:35.523185+00:00 19994330.277612242848 27869999.999953143299 262864330.277561694384 1 60388.723339353 2024-03-19T17:21:36.520100+00:00 19994330.277871578932 27869999.999965224415 262864330.277833104134 1 60388.723350949 2024-03-19T17:21:37.522006+00:00 19994330.277840040624 27870000.000019993633 262864330.277856349945 1 60388.723362492 2024-03-19T17:21:38.519298+00:00 19994330.277811635286 27869999.999994225800 262864330.277802169323 1 60388.723374154 2024-03-19T17:21:39.526948+00:00 19994330.277979414910 27870000.000010725111 262864330.277986437082 1 60388.723385666 2024-03-19T17:21:40.521559+00:00 19994330.277730159461 27870000.000014919788 262864330.277741402388 1 60388.723397263 2024-03-19T17:21:41.523516+00:00 19994330.277754046023 27870000.000007934868 262864330.277758270502 1 60388.723408783 2024-03-19T17:21:42.518857+00:00 19994330.278074417263 27870000.000008311123 262864330.278079032898 1 60388.723420398 2024-03-19T17:21:43.522395+00:00 19994330.277966801077 27870000.000027552247 262864330.277990639210 1 60388.723431947 2024-03-19T17:21:44.520182+00:00 19994330.277763482183 27870000.000016376376 262864330.277776181698 1 60388.723443527 2024-03-19T17:21:45.520747+00:00 19994330.277841776609 27869999.999952144921 262864330.277790218592 1 60388.723455104 2024-03-19T17:21:46.521005+00:00 19994330.277850963175 27869999.999997809529 262864330.277845054865 1 60388.723466666 2024-03-19T17:21:47.519956+00:00 19994330.277461014688 27870000.000000670552 262864330.277457982302 1 60388.723478268 2024-03-19T17:21:48.522349+00:00 19994330.277834899724 27870000.000019036233 262864330.277850240469 1 60388.723489955 2024-03-19T17:21:49.532072+00:00 19994330.277754098177 27869999.999995760620 262864330.277746170759 1 60388.723501399 2024-03-19T17:21:50.520900+00:00 19994330.278028447181 27870000.000029213727 262864330.278053969145 1 60388.723512994 2024-03-19T17:21:51.522686+00:00 19994330.277570202947 27870000.000029131770 262864330.277595639229 1 60388.723524615 2024-03-19T17:21:52.526721+00:00 19994330.277867387980 27870000.000016052276 262864330.277879744768 1 60388.723536172 2024-03-19T17:21:53.525237+00:00 19994330.277963928878 27870000.000016227365 262864330.277976453304 1 60388.723547762 2024-03-19T17:21:54.526660+00:00 19994330.277812436223 27870000.000023871660 262864330.277832627296 1 60388.723559347 2024-03-19T17:21:55.527577+00:00 19994330.277917448431 27870000.000029712915 262864330.277943462133 1 60388.723570850 2024-03-19T17:21:56.521423+00:00 19994330.277723841369 27870000.000018335879 262864330.277738481760 1 60388.723582410 2024-03-19T17:21:57.520262+00:00 19994330.277828488499 27869999.999967545271 262864330.277792334557 1 60388.723594015 2024-03-19T17:21:58.522844+00:00 19994330.277729839087 27870000.000031277537 262864330.277757436037 1 60388.723605584 2024-03-19T17:21:59.522441+00:00 19994330.277805980295 27869999.999962735921 262864330.277765035629 1 60388.723617131 2024-03-19T17:22:00.520096+00:00 19994330.277883127332 27870000.000001031905 262864330.277880489826 1 60388.723628728 2024-03-19T17:22:01.522084+00:00 19994330.278059277683 27869999.999996367842 262864330.278051942587 1 60388.723640341 2024-03-19T17:22:02.525482+00:00 19994330.277733825147 27870000.000014733523 262864330.277744859457 1 60388.723651936 2024-03-19T17:22:03.527245+00:00 19994330.277802757919 27870000.000004876405 262864330.277803957462 1 60388.723663597 2024-03-19T17:22:04.534820+00:00 19994330.277899425477 27870000.000027861446 262864330.277923583984 1 60388.723675148 2024-03-19T17:22:05.532733+00:00 19994330.277723439038 27870000.000004023314 262864330.277723759413 1 60388.723686659 2024-03-19T17:22:06.527302+00:00 19994330.277689322829 27869999.999980852008 262864330.277666509151 1 60388.723698303 2024-03-19T17:22:07.533390+00:00 19994330.277773503214 27869999.999958150089 262864330.277727961540 1 60388.723709857 2024-03-19T17:22:08.531635+00:00 19994330.278081845492 27869999.999982416630 262864330.278060555458 1 60388.723721365 2024-03-19T17:22:09.525973+00:00 19994330.277563251555 27869999.999957162887 262864330.277516722679 1 60388.723733072 2024-03-19T17:22:10.537409+00:00 19994330.277772501111 27870000.000004030764 262864330.277772843838 1 60388.723744562 2024-03-19T17:22:11.530156+00:00 19994330.278118215501 27870000.000026207417 262864330.278140723705 1 60388.723756135 2024-03-19T17:22:12.530034+00:00 19994330.277730032802 27869999.999998237938 262864330.277724564075 1 60388.723767661 2024-03-19T17:22:13.525941+00:00 19994330.277984883636 27870000.000013735145 262864330.277994930744 1 60388.723779317 2024-03-19T17:22:14.532936+00:00 19994330.277722854167 27870000.000044770539 262864330.277763932943 1 60388.723790970 2024-03-19T17:22:15.539778+00:00 19994330.277769539505 27869999.999980404973 262864330.277746230364 1 60388.723802368 2024-03-19T17:22:16.524582+00:00 19994330.277916155756 27869999.999942269176 262864330.277854740620 1 60388.723813924 2024-03-19T17:22:17.523038+00:00 19994330.277892272919 27869999.999987173826 262864330.277875751257 1 60388.723825479 2024-03-19T17:22:18.521384+00:00 19994330.277873564512 27869999.999985121191 262864330.277855008841 1 60388.723837067 2024-03-19T17:22:19.522644+00:00 19994330.277727048844 27869999.999943148345 262864330.277666479349 1 60388.723848673 2024-03-19T17:22:20.525331+00:00 19994330.277769617736 27869999.999974463135 262864330.277740389109 1 60388.723860671 2024-03-19T17:22:21.561950+00:00 19994330.277923207730 27869999.999989192933 262864330.277908682823 1 60388.723871807 2024-03-19T17:22:22.524081+00:00 19994330.277839377522 27869999.999980404973 262864330.277816057205 1 60388.723883398 2024-03-19T17:22:23.525566+00:00 19994330.277679137886 27870000.000012449920 262864330.277687907219 1 60388.723894938 2024-03-19T17:22:24.522639+00:00 19994330.277865651995 27870000.000028282404 262864330.277890235186 1 60388.723906599 2024-03-19T17:22:25.530176+00:00 19994330.277770325541 27870000.000018455088 262864330.277785062790 1 60388.723918149 2024-03-19T17:22:26.528074+00:00 19994330.278102632612 27870000.000018302351 262864330.278117239475 1 60388.723929681 2024-03-19T17:22:27.524464+00:00 19994330.277858059853 27870000.000022046268 262864330.277876406908 1 60388.723941241 2024-03-19T17:22:28.523272+00:00 19994330.277660857886 27869999.999986011535 262864330.277643173933 1 60388.723952777 2024-03-19T17:22:29.519956+00:00 19994330.277703143656 27870000.000042159110 262864330.277741611004 1 60388.723964366 2024-03-19T17:22:30.521248+00:00 19994330.277943488210 27869999.999957118183 262864330.277896910906 1 60388.723975977 2024-03-19T17:22:31.524420+00:00 19994330.277655906975 27869999.999985203147 262864330.277637422085 1 60388.723987566 2024-03-19T17:22:32.525717+00:00 19994330.277996476740 27870000.000003460795 262864330.277996242046 1 60388.723999084 2024-03-19T17:22:33.520825+00:00 19994330.277640338987 27869999.999999988824 262864330.277636647224 1 60388.724010652 2024-03-19T17:22:34.520329+00:00 19994330.277761604637 27869999.999993089586 262864330.277750998735 1 60388.724022257 2024-03-19T17:22:35.523042+00:00 19994330.277918606997 27869999.999992661178 262864330.277907580137 1 60388.724033820 2024-03-19T17:22:36.522109+00:00 19994330.277639057487 27870000.000065010041 262864330.277700364590 1 60388.724045372 2024-03-19T17:22:37.520146+00:00 19994330.277818750590 27869999.999988235533 262864330.277803272009 1 60388.724056984 2024-03-19T17:22:38.523396+00:00 19994330.278147045523 27870000.000027924776 262864330.278171271086 1 60388.724068577 2024-03-19T17:22:39.525069+00:00 19994330.277739170939 27869999.999983608723 262864330.277719080448 1 60388.724080138 2024-03-19T17:22:40.523944+00:00 19994330.278008136898 27870000.000002790242 262864330.278007239103 1 60388.724091734 2024-03-19T17:22:41.525803+00:00 19994330.277942940593 27869999.999971538782 262864330.277910768986 1 60388.724103277 2024-03-19T17:22:42.523150+00:00 19994330.277879398316 27870000.000001076609 262864330.277876764536 1 60388.724114819 2024-03-19T17:22:43.520377+00:00 19994330.277794256806 27869999.999982316047 262864330.277772903442 1 60388.724126434 2024-03-19T17:22:44.523919+00:00 19994330.277965001762 27870000.000035226345 262864330.277996540070 1 60388.724137974 2024-03-19T17:22:45.520975+00:00 19994330.277611840516 27869999.999997090548 262864330.277605235577 1 60388.724149537 2024-03-19T17:22:46.520027+00:00 19994330.277956452221 27869999.999995697290 262864330.277948468924 1 60388.724161166 2024-03-19T17:22:47.524742+00:00 19994330.277877904475 27869999.999984454364 262864330.277858644724 1 60388.724172733 2024-03-19T17:22:48.524147+00:00 19994330.277952171862 27870000.000031668693 262864330.277980148792 1 60388.724184301 2024-03-19T17:22:49.523625+00:00 19994330.277554322034 27869999.999960262328 262864330.277510911226 1 60388.724195855 2024-03-19T17:22:50.521871+00:00 19994330.277913529426 27870000.000007528812 262864330.277917385101 1 60388.724207457 2024-03-19T17:22:51.524283+00:00 19994330.277676846832 27869999.999894764274 262864330.277567923069 1 60388.724219016 2024-03-19T17:22:52.523002+00:00 19994330.277819421142 27869999.999979838729 262864330.277795583010 1 60388.724230555 2024-03-19T17:22:53.519931+00:00 19994330.277767401189 27869999.999984554946 262864330.277748256922 1 60388.724242181 2024-03-19T17:22:54.524385+00:00 19994330.277823593467 27869999.999996546656 262864330.277816444635 1 60388.724253724 2024-03-19T17:22:55.521782+00:00 19994330.277978554368 27869999.999989535660 262864330.277964413166 1 60388.724265283 2024-03-19T17:22:56.520414+00:00 19994330.278067711741 27869999.999999340624 262864330.278063356876 1 60388.724276895 2024-03-19T17:22:57.523680+00:00 19994330.277682058513 27870000.000009208918 262864330.277687579393 1 60388.724288420 2024-03-19T17:22:58.519514+00:00 19994330.277794666588 27870000.000009208918 262864330.277800172567 1 60388.724300098 2024-03-19T17:22:59.528462+00:00 19994330.277894414961 27869999.999970249832 262864330.277860969305 1 60388.724311637 2024-03-19T17:23:00.525434+00:00 19994330.277669657022 27870000.000001426786 262864330.277667403221 1 60388.724323455 2024-03-19T17:23:01.546500+00:00 19994330.277827549726 27869999.999978020787 262864330.277801871300 1 60388.724334834 2024-03-19T17:23:02.529669+00:00 19994330.278114765882 27869999.999978926033 262864330.278090000153 1 60388.724346340 2024-03-19T17:23:03.523742+00:00 19994330.277884829789 27869999.999991629273 262864330.277872771025 1 60388.724357981 2024-03-19T17:23:04.529603+00:00 19994330.277786415070 27869999.999949939549 262864330.277732640505 1 60388.724369499 2024-03-19T17:23:05.524719+00:00 19994330.277994297445 27869999.999983385205 262864330.277973979712 1 60388.724381043 2024-03-19T17:23:06.522115+00:00 19994330.277710251510 27869999.999982766807 262864330.277689337730 1 60388.724392622 2024-03-19T17:23:07.522574+00:00 19994330.277728460729 27869999.999987915158 262864330.277712672949 1 60388.724404200 2024-03-19T17:23:08.522853+00:00 19994330.277747739106 27870000.000033281744 262864330.277777343988 1 60388.724415752 2024-03-19T17:23:09.520929+00:00 19994330.277783218771 27869999.999955207109 262864330.277734726667 1 60388.724427463 2024-03-19T17:23:10.532868+00:00 19994330.277950465679 27870000.000016633421 262864330.277963399887 1 60388.724438970 2024-03-19T17:23:11.526990+00:00 19994330.277842942625 27869999.999951444566 262864330.277790695429 1 60388.724450488 2024-03-19T17:23:12.522109+00:00 19994330.277479350567 27870000.000020995736 262864330.277496635914 1 60388.724462072 2024-03-19T17:23:13.523068+00:00 19994330.278075888753 27870000.000013712794 262864330.278085887432 1 60388.724473626 2024-03-19T17:23:14.521326+00:00 19994330.277756676078 27869999.999960586429 262864330.277713596821 1 60388.724485228 2024-03-19T17:23:15.523713+00:00 19994330.277830813080 27869999.999985739589 262864330.277812868357 1 60388.724496854 2024-03-19T17:23:16.528160+00:00 19994330.277965009212 27869999.999982144684 262864330.277943462133 1 60388.724508356 2024-03-19T17:23:17.521988+00:00 19994330.277904726565 27870000.000013235956 262864330.277914255857 1 60388.724519962 2024-03-19T17:23:18.524754+00:00 19994330.277945689857 27869999.999968517572 262864330.277910530567 1 60388.724531551 2024-03-19T17:23:19.525997+00:00 19994330.277725335211 27870000.000059004873 262864330.277780652046 1 60388.724543093 2024-03-19T17:23:20.523234+00:00 19994330.277918171138 27870000.000013370067 262864330.277927845716 1 60388.724554650 2024-03-19T17:23:21.521715+00:00 19994330.277884498239 27869999.999979995191 262864330.277860820293 1 60388.724566234 2024-03-19T17:23:22.522593+00:00 19994330.277650959790 27869999.999959331006 262864330.277606576681 1 60388.724577809 2024-03-19T17:23:23.522718+00:00 19994330.277977399528 27869999.999983638525 262864330.277957350016 1 60388.724589411 2024-03-19T17:23:24.525135+00:00 19994330.277788527310 27870000.000001084059 262864330.277785897255 1 60388.724600935 2024-03-19T17:23:25.520836+00:00 19994330.277940582484 27869999.999994412065 262864330.277931272984 1 60388.724612518 2024-03-19T17:23:26.521560+00:00 19994330.277841620147 27870000.000003494322 262864330.277841418982 1 60388.724624080 2024-03-19T17:23:27.520514+00:00 19994330.278004653752 27870000.000003881752 262864330.278004825115 1 60388.724635671 2024-03-19T17:23:28.521964+00:00 19994330.277810014784 27870000.000011786819 262864330.277818113565 1 60388.724647264 2024-03-19T17:23:29.523566+00:00 19994330.277745686471 27870000.000046793371 262864330.277788788080 1 60388.724658833 2024-03-19T17:23:30.523155+00:00 19994330.277731165290 27870000.000010736287 262864330.277738213539 1 60388.724670392 2024-03-19T17:23:31.521903+00:00 19994330.278057333082 27870000.000038757920 262864330.278092384338 1 60388.724681944 2024-03-19T17:23:32.519977+00:00 19994330.277882833034 27869999.999948188663 262864330.277827352285 1 60388.724693539 2024-03-19T17:23:33.521777+00:00 19994330.277463536710 27870000.000017900020 262864330.277477741241 1 60388.724705097 2024-03-19T17:23:34.520414+00:00 19994330.277965519577 27870000.000007193536 262864330.277969002724 1 60388.724716676 2024-03-19T17:23:35.520854+00:00 19994330.277888111770 27870000.000017348677 262864330.277901768684 1 60388.724728296 2024-03-19T17:23:36.524793+00:00 19994330.277993857861 27869999.999994579703 262864330.277984738350 1 60388.724739862 2024-03-19T17:23:37.524070+00:00 19994330.277782175690 27869999.999982561916 262864330.277761042118 1 60388.724751430 2024-03-19T17:23:38.523571+00:00 19994330.277720302343 27869999.999976415187 262864330.277693033218 1 60388.724762992 2024-03-19T17:23:39.522459+00:00 19994330.277917720377 27870000.000025141984 262864330.277939170599 1 60388.724774551 2024-03-19T17:23:40.521218+00:00 19994330.277895703912 27869999.999998126179 262864330.277890145779 1 60388.724786119 2024-03-19T17:23:41.520663+00:00 19994330.277911406010 27870000.000058960170 262864330.277966648340 1 60388.724797692 2024-03-19T17:23:42.520595+00:00 19994330.277505625039 27870000.000006638467 262864330.277508586645 1 60388.724809317 2024-03-19T17:23:43.525010+00:00 19994330.278075661510 27870000.000006977469 262864330.278078943491 1 60388.724820843 2024-03-19T17:23:44.520785+00:00 19994330.277761518955 27869999.999991167337 262864330.277749001980 1 60388.724832455 2024-03-19T17:23:45.524110+00:00 19994330.277821179479 27869999.999982990324 262864330.277800470591 1 60388.724843997 2024-03-19T17:23:46.521350+00:00 19994330.277984473854 27869999.999968681484 262864330.277949452400 1 60388.724855590 2024-03-19T17:23:47.522965+00:00 19994330.277690537274 27869999.999968331307 262864330.277655154467 1 60388.724867187 2024-03-19T17:23:48.524897+00:00 19994330.277767386287 27869999.999990068376 262864330.277753770351 1 60388.724878803 2024-03-19T17:23:49.528568+00:00 19994330.277722179890 27870000.000014942139 262864330.277733415365 1 60388.724890286 2024-03-19T17:23:50.520673+00:00 19994330.277733549476 27869999.999983116984 262864330.277713000774 1 60388.724901849 2024-03-19T17:23:51.519764+00:00 19994330.277889568359 27870000.000065427274 262864330.277951300144 1 60388.724913418 2024-03-19T17:23:52.519315+00:00 19994330.277808565646 27869999.999984163791 262864330.277789056301 1 60388.724925019 2024-03-19T17:23:53.521681+00:00 19994330.277731310576 27870000.000003751367 262864330.277731359005 1 60388.724936568 2024-03-19T17:23:54.519503+00:00 19994330.277712721378 27870000.000000920147 262864330.277709960938 1 60388.724948153 2024-03-19T17:23:55.520417+00:00 19994330.277704577893 27870000.000016238540 262864330.277717113495 1 60388.724959736 2024-03-19T17:23:56.521191+00:00 19994330.277801197022 27869999.999967738986 262864330.277765244246 1 60388.724971306 2024-03-19T17:23:57.520832+00:00 19994330.277727916837 27869999.999995112419 262864330.277719318867 1 60388.724982872 2024-03-19T17:23:58.520158+00:00 19994330.277828995138 27870000.000013861805 262864330.277839154005 1 60388.724994455 2024-03-19T17:23:59.520941+00:00 19994330.277937248349 27870000.000000253320 262864330.277933776379 1 60388.725006079 2024-03-19T17:24:00.525250+00:00 19994330.277944631875 27870000.000029709190 262864330.277970641851 1 60388.725017572 2024-03-19T17:24:01.518235+00:00 19994330.277797203511 27869999.999952141196 262864330.277745634317 1 60388.725029296 2024-03-19T17:24:02.531151+00:00 19994330.277856681496 27870000.000003829598 262864330.277856796980 1 60388.725040805 2024-03-19T17:24:03.525492+00:00 19994330.277810212225 27869999.999974485487 262864330.277781009674 1 60388.725052516 2024-03-19T17:24:04.537351+00:00 19994330.277799040079 27869999.999971769750 262864330.277767121792 1 60388.725064013 2024-03-19T17:24:05.530746+00:00 19994330.277899287641 27870000.000042200089 262864330.277937799692 1 60388.725075601 2024-03-19T17:24:06.531925+00:00 19994330.277853164822 27870000.000013042241 262864330.277862519026 1 60388.725087187 2024-03-19T17:24:07.532957+00:00 19994330.277748096734 27870000.000027257949 262864330.277771681547 1 60388.725098898 2024-03-19T17:24:08.544757+00:00 19994330.277895737439 27869999.999957721680 262864330.277849763632 1 60388.725110343 2024-03-19T17:24:09.533647+00:00 19994330.277528487146 27869999.999951228499 262864330.277476042509 1 60388.725121946 2024-03-19T17:24:10.536155+00:00 19994330.278049662709 27869999.999986495823 262864330.278032481670 1 60388.725133577 2024-03-19T17:24:11.541099+00:00 19994330.277694594115 27869999.999961387366 262864330.277652263641 1 60388.725145137 2024-03-19T17:24:12.539826+00:00 19994330.277372408658 27870000.000023633242 262864330.277392357588 1 60388.725156664 2024-03-19T17:24:13.535746+00:00 19994330.277816440910 27869999.999997235835 262864330.277809977531 1 60388.725168238 2024-03-19T17:24:14.535766+00:00 19994330.277810018510 27870000.000039234757 262864330.277845531702 1 60388.725179818 2024-03-19T17:24:15.536273+00:00 19994330.277576703578 27869999.999965663999 262864330.277538686991 1 60388.725191277 2024-03-19T17:24:16.526372+00:00 19994330.277944408357 27869999.999985385686 262864330.277926117182 1 60388.725202809 2024-03-19T17:24:17.522696+00:00 19994330.277757029980 27869999.999973498285 262864330.277726829052 1 60388.725214405 2024-03-19T17:24:18.524574+00:00 19994330.277949742973 27869999.999946724623 262864330.277892768383 1 60388.725226007 2024-03-19T17:24:19.527020+00:00 19994330.277625437826 27869999.999964844435 262864330.277586579323 1 60388.725237519 2024-03-19T17:24:20.521679+00:00 19994330.277992974967 27869999.999997705221 262864330.277986973524 1 60388.725249105 2024-03-19T17:24:21.522665+00:00 19994330.277920346707 27870000.000008098781 262864330.277924746275 1 60388.725260706 2024-03-19T17:24:22.524949+00:00 19994330.277725648135 27869999.999981775880 262864330.277703702450 1 60388.725272274 2024-03-19T17:24:23.524462+00:00 19994330.277679223567 27870000.000023756176 262864330.277699291706 1 60388.725283824 2024-03-19T17:24:24.522386+00:00 19994330.277574170381 27869999.999972872436 262864330.277543365955 1 60388.725295390 2024-03-19T17:24:25.521643+00:00 19994330.277994748205 27870000.000023595989 262864330.278014659882 1 60388.725306945 2024-03-19T17:24:26.520040+00:00 19994330.277748312801 27870000.000043630600 262864330.277788251638 1 60388.725318527 2024-03-19T17:24:27.520700+00:00 19994330.277836415917 27869999.999980334193 262864330.277813047171 1 60388.725330314 2024-03-19T17:24:28.539105+00:00 19994330.277845814824 27870000.000005930662 262864330.277848064899 1 60388.725341739 2024-03-19T17:24:29.526267+00:00 19994330.277807198465 27870000.000011328608 262864330.277814835310 1 60388.725353254 2024-03-19T17:24:30.521134+00:00 19994330.277639165521 27869999.999930493534 262864330.277565956116 1 60388.725364824 2024-03-19T17:24:31.520831+00:00 19994330.277841065079 27869999.999996535480 262864330.277833908796 1 60388.725376409 2024-03-19T17:24:32.521755+00:00 19994330.277915958315 27870000.000022992492 262864330.277935266495 1 60388.725387964 2024-03-19T17:24:33.520149+00:00 19994330.277814034373 27869999.999982472509 262864330.277792811394 1 60388.725399538 2024-03-19T17:24:34.520113+00:00 19994330.277960170060 27870000.000031676143 262864330.277988165617 1 60388.725411161 2024-03-19T17:24:35.524314+00:00 19994330.277755908668 27869999.999997075647 262864330.277749300003 1 60388.725422715 2024-03-19T17:24:36.522579+00:00 19994330.277895238250 27869999.999986659735 262864330.277878195047 1 60388.725434285 2024-03-19T17:24:37.522182+00:00 19994330.277959715575 27869999.999951127917 262864330.277907133102 1 60388.725445844 2024-03-19T17:24:38.520928+00:00 19994330.277840416878 27869999.999958042055 262864330.277794748545 1 60388.725457448 2024-03-19T17:24:39.523489+00:00 19994330.277890343219 27870000.000033721328 262864330.277920395136 1 60388.725469002 2024-03-19T17:24:40.521771+00:00 19994330.277883585542 27869999.999993667006 262864330.277873575687 1 60388.725480726 2024-03-19T17:24:41.534697+00:00 19994330.277785968035 27869999.999977651983 262864330.277759909630 1 60388.725492174 2024-03-19T17:24:42.523839+00:00 19994330.277744278312 27869999.999992143363 262864330.277732729912 1 60388.725503745 2024-03-19T17:24:43.523598+00:00 19994330.277674343437 27869999.999982174486 262864330.277652829885 1 60388.725515284 2024-03-19T17:24:44.520537+00:00 19994330.277978252620 27870000.000014986843 262864330.277989536524 1 60388.725526922 2024-03-19T17:24:45.526086+00:00 19994330.277912497520 27870000.000027257949 262864330.277936071157 1 60388.725538457 2024-03-19T17:24:46.522685+00:00 19994330.277787193656 27869999.999994996935 262864330.277778506279 1 60388.725550089 2024-03-19T17:24:47.527676+00:00 19994330.277900192887 27869999.999995108694 262864330.277891606092 1 60388.725561568 2024-03-19T17:24:48.519415+00:00 19994330.277745701373 27870000.000024914742 262864330.277766913176 1 60388.725573174 2024-03-19T17:24:49.522255+00:00 19994330.277945827693 27869999.999994862825 262864330.277936995029 1 60388.725584761 2024-03-19T17:24:50.523333+00:00 19994330.277968738228 27869999.999979052693 262864330.277944087982 1 60388.725596334 2024-03-19T17:24:51.523269+00:00 19994330.277683366090 27869999.999991368502 262864330.277671039104 1 60388.725607879 2024-03-19T17:24:52.520702+00:00 19994330.277739942074 27869999.999990988523 262864330.277727246284 1 60388.725619442 2024-03-19T17:24:53.519804+00:00 19994330.277724254876 27869999.999976865947 262864330.277697443962 1 60388.725631036 2024-03-19T17:24:54.521551+00:00 19994330.277875926346 27870000.000033486634 262864330.277905732393 1 60388.725642595 2024-03-19T17:24:55.520265+00:00 19994330.277905266732 27870000.000009231269 262864330.277910798788 1 60388.725654190 2024-03-19T17:24:56.522017+00:00 19994330.277773983777 27869999.999993227422 262864330.277763515711 1 60388.725665740 2024-03-19T17:24:57.519962+00:00 19994330.277901019901 27870000.000071126968 262864330.277968466282 1 60388.725677342 2024-03-19T17:24:58.522382+00:00 19994330.277689233422 27869999.999991517514 262864330.277677059174 1 60388.725688894 2024-03-19T17:24:59.520462+00:00 19994330.277997437865 27870000.000037699938 262864330.278031438589 1 60388.725700495 2024-03-19T17:25:00.522754+00:00 19994330.277860008180 27869999.999984491616 262864330.277840822935 1 60388.725712045 2024-03-19T17:25:01.520710+00:00 19994330.277842927724 27870000.000006355345 262864330.277845591307 1 60388.725723789 2024-03-19T17:25:02.535350+00:00 19994330.277871340513 27869999.999976243824 262864330.277843892574 1 60388.725735379 2024-03-19T17:25:03.536769+00:00 19994330.277771066874 27870000.000009834766 262864330.277777194977 1 60388.725746877 2024-03-19T17:25:04.530195+00:00 19994330.277665890753 27870000.000064767897 262864330.277726948261 1 60388.725758439 2024-03-19T17:25:05.529151+00:00 19994330.277845613658 27869999.999998167157 262864330.277840077877 1 60388.725769960 2024-03-19T17:25:06.524519+00:00 19994330.277781326324 27870000.000001844019 262864330.277779489756 1 60388.725781580 2024-03-19T17:25:07.528474+00:00 19994330.278083935380 27870000.000038433820 262864330.278118669987 1 60388.725793197 2024-03-19T17:25:08.532214+00:00 19994330.277787495404 27870000.000000420958 262864330.277784228325 1 60388.725804713 2024-03-19T17:25:09.527208+00:00 19994330.278047550470 27869999.999989230186 262864330.278033107519 1 60388.725816276 2024-03-19T17:25:10.526257+00:00 19994330.277705796063 27870000.000003907830 262864330.277705997229 1 60388.725827872 2024-03-19T17:25:11.528131+00:00 19994330.277892619371 27869999.999999511987 262864330.277888447046 1 60388.725839479 2024-03-19T17:25:12.531026+00:00 19994330.277966141701 27869999.999975752085 262864330.277938187122 1 60388.725851030 2024-03-19T17:25:13.528969+00:00 19994330.277910940349 27870000.000023279339 262864330.277930527925 1 60388.725862551 2024-03-19T17:25:14.524378+00:00 19994330.277659509331 27869999.999968711287 262864330.277624517679 1 60388.725874137 2024-03-19T17:25:15.525443+00:00 19994330.277924045920 27869999.999984223396 262864330.277904570103 1 60388.725885650 2024-03-19T17:25:16.520134+00:00 19994330.277855530381 27869999.999987691641 262864330.277839541435 1 60388.725897236 2024-03-19T17:25:17.521175+00:00 19994330.277718361467 27870000.000026047230 262864330.277740716934 1 60388.725908853 2024-03-19T17:25:18.524888+00:00 19994330.277706485242 27870000.000011164695 262864330.277713954449 1 60388.725920425 2024-03-19T17:25:19.524691+00:00 19994330.277872201055 27869999.999994702637 262864330.277863204479 1 60388.725931962 2024-03-19T17:25:20.521471+00:00 19994330.277887672186 27870000.000012785196 262864330.277896761894 1 60388.725943632 2024-03-19T17:25:21.529792+00:00 19994330.277915585786 27870000.000005386770 262864330.277917295694 1 60388.725955124 2024-03-19T17:25:22.522682+00:00 19994330.277851641178 27869999.999986544251 262864330.277834475040 1 60388.725966686 2024-03-19T17:25:23.521727+00:00 19994330.277548659593 27870000.000015337020 262864330.277560323477 1 60388.725978261 2024-03-19T17:25:24.521769+00:00 19994330.277923971415 27869999.999983288348 262864330.277903556824 1 60388.725989839 2024-03-19T17:25:25.522116+00:00 19994330.277800478041 27869999.999969437718 262864330.277766197920 1 60388.726001533 2024-03-19T17:25:26.532442+00:00 19994330.277833405882 27869999.999990746379 262864330.277820467949 1 60388.726012969 2024-03-19T17:25:27.520535+00:00 19994330.278041630983 27870000.000029813498 262864330.278067737818 1 60388.726024557 2024-03-19T17:25:28.521732+00:00 19994330.278065506369 27870000.000010147691 262864330.278071939945 1 60388.726036138 2024-03-19T17:25:29.522292+00:00 19994330.277787104249 27870000.000059094280 262864330.277842521667 1 60388.726047752 2024-03-19T17:25:30.525761+00:00 19994330.277768988162 27870000.000033944845 262864330.277799248695 1 60388.726059349 2024-03-19T17:25:31.527799+00:00 19994330.277741238475 27870000.000028189272 262864330.277765750885 1 60388.726070927 2024-03-19T17:25:32.528040+00:00 19994330.277981635183 27870000.000053141266 262864330.278031080961 1 60388.726082460 2024-03-19T17:25:33.524590+00:00 19994330.277869049460 27869999.999986749142 262864330.277852088213 1 60388.726094042 2024-03-19T17:25:34.525257+00:00 19994330.277593191713 27869999.999965675175 262864330.277555167675 1 60388.726105574 2024-03-19T17:25:35.521574+00:00 19994330.277966525406 27869999.999945569783 262864330.277908414602 1 60388.726117267 2024-03-19T17:25:36.531878+00:00 19994330.277811322361 27869999.999952770770 262864330.277760386467 1 60388.726128726 2024-03-19T17:25:37.521898+00:00 19994330.277822542936 27869999.999977625906 262864330.277796477079 1 60388.726140296 2024-03-19T17:25:38.521549+00:00 19994330.277744833380 27869999.999982785434 262864330.277723908424 1 60388.726151864 2024-03-19T17:25:39.521070+00:00 19994330.277697317302 27869999.999970491976 262864330.277664124966 1 60388.726163455 2024-03-19T17:25:40.522530+00:00 19994330.277836877853 27870000.000032138079 262864330.277865320444 1 60388.726175018 2024-03-19T17:25:41.521505+00:00 19994330.278113655746 27870000.000023871660 262864330.278133839369 1 60388.726186594 2024-03-19T17:25:42.521699+00:00 19994330.277838811278 27870000.000000439584 262864330.277835547924 1 60388.726198190 2024-03-19T17:25:43.523622+00:00 19994330.277927584946 27870000.000023249537 262864330.277947127819 1 60388.726209725 2024-03-19T17:25:44.520254+00:00 19994330.277810063213 27870000.000014189631 262864330.277820557356 1 60388.726221351 2024-03-19T17:25:45.524698+00:00 19994330.277745366096 27870000.000017739832 262864330.277759402990 1 60388.726232876 2024-03-19T17:25:46.520451+00:00 19994330.277849093080 27870000.000044707209 262864330.277890086174 1 60388.726244481 2024-03-19T17:25:47.523148+00:00 19994330.277804728597 27869999.999991599470 262864330.277792632580 1 60388.726256059 2024-03-19T17:25:48.523547+00:00 19994330.277818877250 27869999.999994587153 262864330.277809768915 1 60388.726267590 2024-03-19T17:25:49.519757+00:00 19994330.277732986957 27869999.999999344349 262864330.277728646994 1 60388.726279172 2024-03-19T17:25:50.520425+00:00 19994330.277682635933 27870000.000027097762 262864330.277706027031 1 60388.726290823 2024-03-19T17:25:51.527141+00:00 19994330.277963787317 27869999.999993883073 262864330.277953982353 1 60388.726302362 2024-03-19T17:25:52.524057+00:00 19994330.277687624097 27870000.000026166439 262864330.277710080147 1 60388.726313887 2024-03-19T17:25:53.519844+00:00 19994330.277990579605 27870000.000044845045 262864330.278031736612 1 60388.726325506 2024-03-19T17:25:54.523727+00:00 19994330.277767542750 27870000.000047348440 262864330.277811199427 1 60388.726337055 2024-03-19T17:25:55.521522+00:00 19994330.277897622436 27869999.999984513968 262864330.277878433466 1 60388.726348658 2024-03-19T17:25:56.524081+00:00 19994330.277888420969 27869999.999998994172 262864330.277883708477 1 60388.726360265 2024-03-19T17:25:57.526859+00:00 19994330.277725320309 27869999.999984961003 262864330.277706563473 1 60388.726371834 2024-03-19T17:25:58.526469+00:00 19994330.277872622013 27869999.999975692481 262864330.277844607830 1 60388.726383328 2024-03-19T17:25:59.519551+00:00 19994330.277785699815 27869999.999958980829 262864330.277740985155 1 60388.726394924 2024-03-19T17:26:00.521463+00:00 19994330.277794800699 27870000.000011421740 262864330.277802526951 1 60388.726406529 2024-03-19T17:26:01.524073+00:00 19994330.277773547918 27870000.000003144145 262864330.277773022652 1 60388.726418205 2024-03-19T17:26:02.532904+00:00 19994330.277818117291 27869999.999988265336 262864330.277802675962 1 60388.726429706 2024-03-19T17:26:03.526576+00:00 19994330.277889683843 27870000.000037621707 262864330.277923583984 1 60388.726441317 2024-03-19T17:26:04.529810+00:00 19994330.277635395527 27869999.999976661056 262864330.277608364820 1 60388.726452901 2024-03-19T17:26:05.530604+00:00 19994330.278013832867 27869999.999993808568 262864330.278003931046 1 60388.726464585 2024-03-19T17:26:06.540129+00:00 19994330.277786273509 27869999.999942906201 262864330.277725487947 1 60388.726475992 2024-03-19T17:26:07.525715+00:00 19994330.277795933187 27869999.999951455742 262864330.277743697166 1 60388.726487607 2024-03-19T17:26:08.529203+00:00 19994330.277727548033 27870000.000042848289 262864330.277766704559 1 60388.726499232 2024-03-19T17:26:09.533593+00:00 19994330.277765940875 27869999.999971665442 262864330.277733892202 1 60388.726510747 2024-03-19T17:26:10.528569+00:00 19994330.277888573706 27870000.000025860965 262864330.277910739183 1 60388.726522360 2024-03-19T17:26:11.531935+00:00 19994330.277845885605 27869999.999998401850 262864330.277840584517 1 60388.726533856 2024-03-19T17:26:12.525154+00:00 19994330.277819309384 27870000.000033777207 262864330.277849376202 1 60388.726545433 2024-03-19T17:26:13.525391+00:00 19994330.277806077152 27870000.000016324222 262864330.277818709612 1 60388.726557013 2024-03-19T17:26:14.525902+00:00 19994330.277584224939 27870000.000023763627 262864330.277604281902 1 60388.726568628 2024-03-19T17:26:15.529466+00:00 19994330.277972564101 27869999.999992966652 262864330.277961850166 1 60388.726580189 2024-03-19T17:26:16.528271+00:00 19994330.277959093451 27870000.000017873943 262864330.277973294258 1 60388.726591724 2024-03-19T17:26:17.524925+00:00 19994330.277849309146 27869999.999910779297 262864330.277756392956 1 60388.726603293 2024-03-19T17:26:18.524529+00:00 19994330.277866538614 27869999.999974984676 262864330.277837842703 1 60388.726614874 2024-03-19T17:26:19.525150+00:00 19994330.277736175805 27870000.000016108155 262864330.277748584747 1 60388.726626460 2024-03-19T17:26:20.526191+00:00 19994330.277908578515 27869999.999948937446 262864330.277853846550 1 60388.726638022 2024-03-19T17:26:21.525120+00:00 19994330.277687441558 27870000.000024631619 262864330.277708351612 1 60388.726649549 2024-03-19T17:26:22.521035+00:00 19994330.277734998614 27870000.000086922199 262864330.277818232775 1 60388.726661202 2024-03-19T17:26:23.527797+00:00 19994330.277872152627 27870000.000043891370 262864330.277912348509 1 60388.726672817 2024-03-19T17:26:24.531418+00:00 19994330.277684241533 27869999.999986305833 262864330.277666836977 1 60388.726684319 2024-03-19T17:26:25.525201+00:00 19994330.277692228556 27870000.000045470893 262864330.277734011412 1 60388.726695999 2024-03-19T17:26:26.534298+00:00 19994330.277739819139 27869999.999998115003 262864330.277734249830 1 60388.726707490 2024-03-19T17:26:27.527151+00:00 19994330.277870394289 27870000.000008314848 262864330.277875006199 1 60388.726719108 2024-03-19T17:26:28.530971+00:00 19994330.277868814766 27870000.000016342849 262864330.277881443501 1 60388.726730664 2024-03-19T17:26:29.529389+00:00 19994330.277924206108 27869999.999965757132 262864330.277886271477 1 60388.726742199 2024-03-19T17:26:30.525952+00:00 19994330.277906831354 27869999.999959379435 262864330.277862519026 1 60388.726753721 2024-03-19T17:26:31.521504+00:00 19994330.277642291039 27869999.999995507300 262864330.277634084225 1 60388.726765355 2024-03-19T17:26:32.526673+00:00 19994330.277943443507 27870000.000004202127 262864330.277943938971 1 60388.726776922 2024-03-19T17:26:33.526048+00:00 19994330.277877565473 27870000.000045668334 262864330.277919530869 1 60388.726788489 2024-03-19T17:26:34.525446+00:00 19994330.277727548033 27869999.999990828335 262864330.277714669704 1 60388.726800011 2024-03-19T17:26:35.520906+00:00 19994330.277772340924 27869999.999986860901 262864330.277755498886 1 60388.726811631 2024-03-19T17:26:36.524897+00:00 19994330.277686536312 27870000.000014599413 262864330.277697443962 1 60388.726823183 2024-03-19T17:26:37.523037+00:00 19994330.277906160802 27869999.999981880188 262864330.277884334326 1 60388.726834730 2024-03-19T17:26:38.520667+00:00 19994330.277581181377 27870000.000053934753 262864330.277631431818 1 60388.726846316 2024-03-19T17:26:39.521739+00:00 19994330.277842842042 27869999.999998308718 262864330.277837455273 1 60388.726857901 2024-03-19T17:26:40.522637+00:00 19994330.277632929385 27869999.999971203506 262864330.277600437403 1 60388.726869503 2024-03-19T17:26:41.525043+00:00 19994330.277933970094 27869999.999974507838 262864330.277904808521 1 60388.726881028 2024-03-19T17:26:42.520815+00:00 19994330.277761384845 27870000.000000994653 262864330.277758657932 1 60388.726892624 2024-03-19T17:26:43.522732+00:00 19994330.277953390032 27870000.000049792230 262864330.277999490499 1 60388.726904247 2024-03-19T17:26:44.526920+00:00 19994330.278091102839 27869999.999976877123 262864330.278064280748 1 60388.726915801 2024-03-19T17:26:45.525199+00:00 19994330.277787037194 27870000.000025264919 262864330.277808606625 1 60388.726927345 2024-03-19T17:26:46.522616+00:00 19994330.277742914855 27870000.000032488257 262864330.277771711349 1 60388.726939068 2024-03-19T17:26:47.535480+00:00 19994330.277609568089 27870000.000010356307 262864330.277616232634 1 60388.726950554 2024-03-19T17:26:48.527856+00:00 19994330.277858089656 27870000.000020802021 262864330.277875185013 1 60388.726962250 2024-03-19T17:26:49.538380+00:00 19994330.277809087187 27870000.000031992793 262864330.277837395668 1 60388.726973722 2024-03-19T17:26:50.529585+00:00 19994330.277760293335 27869999.999994430691 262864330.277751028538 1 60388.726985238 2024-03-19T17:26:51.524568+00:00 19994330.278037205338 27869999.999998711050 262864330.278032243252 1 60388.726996874 2024-03-19T17:26:52.529847+00:00 19994330.277657877654 27869999.999997604638 262864330.277651786804 1 60388.727008528 2024-03-19T17:26:53.536840+00:00 19994330.277901057154 27870000.000001423061 262864330.277898788452 1 60388.727019998 2024-03-19T17:26:54.527814+00:00 19994330.277822926641 27869999.999978139997 262864330.277797341347 1 60388.727031689 2024-03-19T17:26:55.537949+00:00 19994330.277791608125 27870000.000015992671 262864330.277803927660 1 60388.727043191 2024-03-19T17:26:56.531651+00:00 19994330.277710981667 27869999.999994467944 262864330.277701735497 1 60388.727054657 2024-03-19T17:26:57.522371+00:00 19994330.277625650167 27870000.000022191554 262864330.277644157410 1 60388.727066260 2024-03-19T17:26:58.524862+00:00 19994330.277943275869 27869999.999998904765 262864330.277938485146 1 60388.727077861 2024-03-19T17:26:59.527176+00:00 19994330.277886208147 27870000.000011984259 262864330.277894496918 1 60388.727089635 2024-03-19T17:27:00.544440+00:00 19994330.277930632234 27869999.999986741692 262864330.277913689613 1 60388.727101176 2024-03-19T17:27:01.541634+00:00 19994330.277733199298 27869999.999998129904 262864330.277727633715 1 60388.727112624 2024-03-19T17:27:02.530742+00:00 19994330.277878470719 27869999.999942049384 262864330.277816832066 1 60388.727124086 2024-03-19T17:27:03.521027+00:00 19994330.277832601219 27869999.999974474311 262864330.277803391218 1 60388.727135646 2024-03-19T17:27:04.519845+00:00 19994330.277877911925 27869999.999974247068 262864330.277848482132 1 60388.727147205 2024-03-19T17:27:05.518547+00:00 19994330.277651377022 27869999.999990973622 262864330.277638643980 1 60388.727158812 2024-03-19T17:27:06.521383+00:00 19994330.277815770358 27870000.000017549843 262864330.277829617262 1 60388.727170395 2024-03-19T17:27:07.522159+00:00 19994330.277936615050 27870000.000032052398 262864330.277964979410 1 60388.727181962 2024-03-19T17:27:08.521534+00:00 19994330.277765598148 27869999.999998867512 262864330.277760773897 1 60388.727193529 2024-03-19T17:27:09.520900+00:00 19994330.277931470424 27870000.000043831766 262864330.277971625328 1 60388.727205102 2024-03-19T17:27:10.520812+00:00 19994330.277460459620 27869999.999999545515 262864330.277456313372 1 60388.727216754 2024-03-19T17:27:11.527511+00:00 19994330.278002213687 27869999.999986916780 262864330.277985423803 1 60388.727228266 2024-03-19T17:27:12.522215+00:00 19994330.278104230762 27869999.999969750643 262864330.278070271015 1 60388.727239872 2024-03-19T17:27:13.524927+00:00 19994330.277653764933 27869999.999994575977 262864330.277644634247 1 60388.727251398 2024-03-19T17:27:14.520834+00:00 19994330.277517609298 27869999.999984629452 262864330.277498543262 1 60388.727262999 2024-03-19T17:27:15.523159+00:00 19994330.277950860560 27870000.000012341887 262864330.277959495783 1 60388.727274563 2024-03-19T17:27:16.522226+00:00 19994330.277994230390 27869999.999988593161 262864330.277979135513 1 60388.727286134 2024-03-19T17:27:17.522002+00:00 19994330.277627173811 27870000.000049777329 262864330.277673244476 1 60388.727297693 2024-03-19T17:27:18.520665+00:00 19994330.277887094766 27870000.000017516315 262864330.277900934219 1 60388.727309281 2024-03-19T17:27:19.521916+00:00 19994330.277990058064 27870000.000028543174 262864330.278014898300 1 60388.727320880 2024-03-19T17:27:20.523997+00:00 19994330.277760211378 27870000.000047735870 262864330.277804255486 1 60388.727332426 2024-03-19T17:27:21.521610+00:00 19994330.277735348791 27869999.999942090362 262864330.277673751116 1 60388.727344004 2024-03-19T17:27:22.521924+00:00 19994330.278074245900 27869999.999953258783 262864330.278023809195 1 60388.727355649 2024-03-19T17:27:23.528036+00:00 19994330.277780421078 27869999.999948069453 262864330.277724802494 1 60388.727367134 2024-03-19T17:27:24.520342+00:00 19994330.277579098940 27869999.999966789037 262864330.277542203665 1 60388.727378787 2024-03-19T17:27:25.527223+00:00 19994330.277827482671 27869999.999984551221 262864330.277808338404 1 60388.727390294 2024-03-19T17:27:26.521438+00:00 19994330.277783352882 27870000.000005520880 262864330.277785181999 1 60388.727401886 2024-03-19T17:27:27.522933+00:00 19994330.277924902737 27869999.999982196838 262864330.277903407812 1 60388.727413458 2024-03-19T17:27:28.522744+00:00 19994330.277829408646 27870000.000004235655 262864330.277829945087 1 60388.727425023 2024-03-19T17:27:29.521988+00:00 19994330.277844835073 27870000.000030230731 262864330.277871370316 1 60388.727436624 2024-03-19T17:27:30.524308+00:00 19994330.277661465108 27870000.000021956861 262864330.277679741383 1 60388.727448161 2024-03-19T17:27:31.521136+00:00 19994330.277733989060 27870000.000002689660 262864330.277732968330 1 60388.727459734 2024-03-19T17:27:32.521021+00:00 19994330.278065830469 27870000.000012740493 262864330.278074890375 1 60388.727471346 2024-03-19T17:27:33.524245+00:00 19994330.277879111469 27869999.999954629689 262864330.277830064297 1 60388.727482892 2024-03-19T17:27:34.521888+00:00 19994330.277845151722 27869999.999985821545 262864330.277827262878 1 60388.727494452 2024-03-19T17:27:35.520642+00:00 19994330.277738157660 27870000.000007253140 262864330.277741700411 1 60388.727506079 2024-03-19T17:27:36.525205+00:00 19994330.277685880661 27870000.000002264977 262864330.277684450150 1 60388.727517623 2024-03-19T17:27:37.522658+00:00 19994330.277981124818 27869999.999991536140 262864330.277968972921 1 60388.727529174 2024-03-19T17:27:38.520638+00:00 19994330.277892019600 27869999.999998472631 262864330.277886807919 1 60388.727540743 2024-03-19T17:27:39.520157+00:00 19994330.277934618294 27869999.999967813492 262864330.277898728848 1 60388.727552335 2024-03-19T17:27:40.521708+00:00 19994330.277753178030 27869999.999987468123 262864330.277736961842 1 60388.727563888 2024-03-19T17:27:41.519963+00:00 19994330.277788061649 27869999.999999009073 262864330.277783393860 1 60388.727575474 2024-03-19T17:27:42.520952+00:00 19994330.277670990676 27870000.000032119453 262864330.277699410915 1 60388.727587189 2024-03-19T17:27:43.533131+00:00 19994330.277819775045 27870000.000039655715 262864330.277855753899 1 60388.727598644 2024-03-19T17:27:44.522806+00:00 19994330.277708545327 27869999.999994188547 262864330.277699053288 1 60388.727610189 2024-03-19T17:27:45.520358+00:00 19994330.277812458575 27870000.000018671155 262864330.277827411890 1 60388.727621799 2024-03-19T17:27:46.523429+00:00 19994330.277990873903 27869999.999964646995 262864330.277951836586 1 60388.727633373 2024-03-19T17:27:47.523447+00:00 19994330.277884308249 27870000.000017285347 262864330.277897894382 1 60388.727644965 2024-03-19T17:27:48.524954+00:00 19994330.277553696185 27869999.999999754131 262864330.277549773455 1 60388.727656480 2024-03-19T17:27:49.519914+00:00 19994330.277923133224 27870000.000016152859 262864330.277935594320 1 60388.727668094 2024-03-19T17:27:50.523354+00:00 19994330.277757614851 27869999.999996092170 262864330.277750015259 1 60388.727679661 2024-03-19T17:27:51.522750+00:00 19994330.277906171978 27870000.000009249896 262864330.277911722660 1 60388.727691225 2024-03-19T17:27:52.521862+00:00 19994330.277630880475 27870000.000031031668 262864330.277658224106 1 60388.727702806 2024-03-19T17:27:53.522417+00:00 19994330.277787279338 27869999.999996632338 262864330.277780205011 1 60388.727714400 2024-03-19T17:27:54.524126+00:00 19994330.277907393873 27870000.000032126904 262864330.277935832739 1 60388.727725965 2024-03-19T17:27:55.523329+00:00 19994330.277903825045 27869999.999951351434 262864330.277851492167 1 60388.727737529 2024-03-19T17:27:56.522501+00:00 19994330.277920167893 27869999.999989088625 262864330.277905553579 1 60388.727749116 2024-03-19T17:27:57.523596+00:00 19994330.277703620493 27870000.000001557171 262864330.277701467276 1 60388.727760682 2024-03-19T17:27:58.522944+00:00 19994330.277869194746 27869999.999992597848 262864330.277858108282 1 60388.727772288 2024-03-19T17:27:59.525721+00:00 19994330.277874425054 27870000.000004827976 262864330.277875542641 1 60388.727783822 2024-03-19T17:28:00.522174+00:00 19994330.277844469994 27870000.000001512468 262864330.277842283249 1 60388.727795442 2024-03-19T17:28:01.526148+00:00 19994330.277579512447 27869999.999953381717 262864330.277529209852 1 60388.727807040 2024-03-19T17:28:02.528289+00:00 19994330.277964003384 27870000.000004503876 262864330.277964800596 1 60388.727818579 2024-03-19T17:28:03.525220+00:00 19994330.277750026435 27870000.000015862286 262864330.277762174606 1 60388.727830089 2024-03-19T17:28:04.519703+00:00 19994330.277847148478 27870000.000019561499 262864330.277862995863 1 60388.727841714 2024-03-19T17:28:05.524102+00:00 19994330.277771852911 27870000.000008564442 262864330.277776718140 1 60388.727853321 2024-03-19T17:28:06.526951+00:00 19994330.277616094798 27869999.999980453402 262864330.277592837811 1 60388.727864849 2024-03-19T17:28:07.522973+00:00 19994330.277879487723 27870000.000011954457 262864330.277887731791 1 60388.727876571 2024-03-19T17:28:08.535721+00:00 19994330.277744449675 27869999.999939467758 262864330.277680218220 1 60388.727888027 2024-03-19T17:28:09.525523+00:00 19994330.277556907386 27869999.999979954213 262864330.277533143759 1 60388.727899596 2024-03-19T17:28:10.525083+00:00 19994330.277792654932 27869999.999998796731 262864330.277787774801 1 60388.727911158 2024-03-19T17:28:11.524042+00:00 19994330.277914516628 27869999.999998476356 262864330.277909308672 1 60388.727922703 2024-03-19T17:28:12.521513+00:00 19994330.277817633003 27869999.999972347170 262864330.277786284685 1 60388.727934242 2024-03-19T17:28:13.518538+00:00 19994330.277935586870 27869999.999992344528 262864330.277924239635 1 60388.727945847 2024-03-19T17:28:14.521173+00:00 19994330.277950707823 27870000.000025629997 262864330.277972638607 1 60388.727957470 2024-03-19T17:28:15.525396+00:00 19994330.277826562524 27870000.000015221536 262864330.277838110924 1 60388.727968995 2024-03-19T17:28:16.521172+00:00 19994330.277749869972 27869999.999995194376 262864330.277741372585 1 60388.727980603 2024-03-19T17:28:17.524069+00:00 19994330.277666572481 27869999.999996099621 262864330.277658969164 1 60388.727992160 2024-03-19T17:28:18.522647+00:00 19994330.277908939868 27869999.999974399805 262864330.277879655361 1 60388.728003743 2024-03-19T17:28:19.523357+00:00 19994330.277648072690 27869999.999957028776 262864330.277601391077 1 60388.728015294 2024-03-19T17:28:20.521380+00:00 19994330.277799226344 27870000.000001452863 262864330.277796983719 1 60388.728026866 2024-03-19T17:28:21.521258+00:00 19994330.277887783945 27870000.000013418496 262864330.277897506952 1 60388.728038473 2024-03-19T17:28:22.524085+00:00 19994330.277904815972 27870000.000010214746 262864330.277911335230 1 60388.728050037 2024-03-19T17:28:23.523192+00:00 19994330.277905035764 27870000.000012326986 262864330.277913689613 1 60388.728061623 2024-03-19T17:28:24.524264+00:00 19994330.277759291232 27870000.000029373914 262864330.277784973383 1 60388.728073202 2024-03-19T17:28:25.524676+00:00 19994330.277783423662 27870000.000014659017 262864330.277794390917 1 60388.728084751 2024-03-19T17:28:26.522522+00:00 19994330.277707118541 27870000.000066012144 262864330.277769446373 1 60388.728096317 2024-03-19T17:28:27.521807+00:00 19994330.277924228460 27869999.999996371567 262864330.277916908264 1 60388.728107899 2024-03-19T17:28:28.522491+00:00 19994330.277778625488 27870000.000008270144 262864330.277783215046 1 60388.728119480 2024-03-19T17:28:29.523077+00:00 19994330.277782894671 27870000.000015702099 262864330.277794897556 1 60388.728131034 2024-03-19T17:28:30.521367+00:00 19994330.277829214931 27870000.000006601214 262864330.277832150459 1 60388.728142639 2024-03-19T17:28:31.524000+00:00 19994330.277718350291 27869999.999954406172 262864330.277669072151 1 60388.728154170 2024-03-19T17:28:32.520275+00:00 19994330.277682520449 27870000.000027872622 262864330.277706682682 1 60388.728165803 2024-03-19T17:28:33.525372+00:00 19994330.277779366821 27869999.999955829233 262864330.277731508017 1 60388.728177317 2024-03-19T17:28:34.520195+00:00 19994330.277937609702 27869999.999996013939 262864330.277929931879 1 60388.728188908 2024-03-19T17:28:35.521615+00:00 19994330.277701649815 27869999.999999947846 262864330.277697890997 1 60388.728200476 2024-03-19T17:28:36.521103+00:00 19994330.277980938554 27870000.000012598932 262864330.277989864349 1 60388.728212052 2024-03-19T17:28:37.521327+00:00 19994330.277757667005 27870000.000026527792 262864330.277780503035 1 60388.728223669 2024-03-19T17:28:38.525010+00:00 19994330.277953173965 27869999.999982740730 262864330.277932226658 1 60388.728235218 2024-03-19T17:28:39.522805+00:00 19994330.277845978737 27870000.000000759959 262864330.277843058109 1 60388.728246933 2024-03-19T17:28:40.534988+00:00 19994330.277815647423 27870000.000032745302 262864330.277844697237 1 60388.728258476 2024-03-19T17:28:41.532338+00:00 19994330.278109420091 27870000.000015698373 262864330.278121441603 1 60388.728269939 2024-03-19T17:28:42.522717+00:00 19994330.277585137635 27870000.000028859824 262864330.277610301971 1 60388.728281590 2024-03-19T17:28:43.529382+00:00 19994330.277996767312 27870000.000044833869 262864330.278037905693 1 60388.728293183 2024-03-19T17:28:44.531040+00:00 19994330.277568917722 27869999.999981407076 262864330.277546614408 1 60388.728304933 2024-03-19T17:28:45.546200+00:00 19994330.277929157019 27870000.000015206635 262864330.277940660715 1 60388.728316469 2024-03-19T17:28:46.542945+00:00 19994330.277768440545 27870000.000001851469 262864330.277766585350 1 60388.728327832 2024-03-19T17:28:47.524702+00:00 19994330.277849197388 27870000.000032864511 262864330.277878373861 1 60388.728339470 2024-03-19T17:28:48.530243+00:00 19994330.277713038027 27869999.999993704259 262864330.277703046799 1 60388.728351049 2024-03-19T17:28:49.530669+00:00 19994330.277870733291 27869999.999987918884 262864330.277854979038 1 60388.728362558 2024-03-19T17:28:50.525038+00:00 19994330.277910377830 27869999.999962639064 262864330.277869313955 1 60388.728374150 2024-03-19T17:28:51.526559+00:00 19994330.277746219188 27869999.999981608242 262864330.277724146843 1 60388.728385761 2024-03-19T17:28:52.529728+00:00 19994330.277630154043 27869999.999977216125 262864330.277603685856 1 60388.728397425 2024-03-19T17:28:53.537529+00:00 19994330.277707681060 27869999.999965351075 262864330.277669310570 1 60388.728408862 2024-03-19T17:28:54.525677+00:00 19994330.277817767113 27870000.000021517277 262864330.277835577726 1 60388.728420485 2024-03-19T17:28:55.529906+00:00 19994330.277788341045 27870000.000001203269 262864330.277785837650 1 60388.728432020 2024-03-19T17:28:56.526510+00:00 19994330.277887359262 27869999.999977268279 262864330.277860939503 1 60388.728443672 2024-03-19T17:28:57.533241+00:00 19994330.277879796922 27870000.000013858080 262864330.277889966965 1 60388.728455240 2024-03-19T17:28:58.532747+00:00 19994330.277470219880 27869999.999980613589 262864330.277447164059 1 60388.728466721 2024-03-19T17:28:59.524716+00:00 19994330.277946725488 27870000.000007074326 262864330.277950108051 1 60388.728478320 2024-03-19T17:29:00.526881+00:00 19994330.277567010373 27870000.000027503818 262864330.277590811253 1 60388.728489887 2024-03-19T17:29:01.526230+00:00 19994330.277989685535 27869999.999953258783 262864330.277939260006 1 60388.728501432 2024-03-19T17:29:02.523694+00:00 19994330.277889411896 27869999.999968707561 262864330.277854412794 1 60388.728512983 2024-03-19T17:29:03.521720+00:00 19994330.277418002486 27869999.999995410442 262864330.277409732342 1 60388.728524580 2024-03-19T17:29:04.523679+00:00 19994330.277750279754 27869999.999986849725 262864330.277733445168 1 60388.728536152 2024-03-19T17:29:05.523551+00:00 19994330.277895241976 27870000.000011529773 262864330.277903079987 1 60388.728547701 2024-03-19T17:29:06.521359+00:00 19994330.278009630740 27870000.000020630658 262864330.278026551008 1 60388.728559258 2024-03-19T17:29:07.519908+00:00 19994330.277931958437 27870000.000001117587 262864330.277929395437 1 60388.728570825 2024-03-19T17:29:08.519305+00:00 19994330.277849841863 27870000.000000655651 262864330.277846813202 1 60388.728582481 2024-03-19T17:29:09.526403+00:00 19994330.277734789997 27870000.000035975128 262864330.277767062187 1 60388.728593991 2024-03-19T17:29:10.520830+00:00 19994330.277519606054 27870000.000041861087 262864330.277557790279 1 60388.728605582 2024-03-19T17:29:11.522264+00:00 19994330.278115749359 27869999.999937552959 262864330.278049618006 1 60388.728617194 2024-03-19T17:29:12.525567+00:00 19994330.277870286256 27869999.999962162226 262864330.277828752995 1 60388.728628721 2024-03-19T17:29:13.521495+00:00 19994330.277883052826 27869999.999985609204 262864330.277864962816 1 60388.728640363 2024-03-19T17:29:14.527310+00:00 19994330.277773514390 27869999.999996915460 262864330.277766704559 1 60388.728652001 2024-03-19T17:29:15.532901+00:00 19994330.277848884463 27870000.000046331435 262864330.277891516685 1 60388.728663536 2024-03-19T17:29:16.529545+00:00 19994330.277943257242 27870000.000021174550 262864330.277960717678 1 60388.728675101 2024-03-19T17:29:17.528705+00:00 19994330.277712270617 27870000.000031396747 262864330.277740001678 1 60388.728686615 2024-03-19T17:29:18.523510+00:00 19994330.277776561677 27870000.000019904226 262864330.277792781591 1 60388.728698333 2024-03-19T17:29:19.535987+00:00 19994330.278057862073 27870000.000057887286 262864330.278112053871 1 60388.728709826 2024-03-19T17:29:20.528985+00:00 19994330.277929242700 27870000.000035956502 262864330.277961492538 1 60388.728721499 2024-03-19T17:29:21.537534+00:00 19994330.277918193489 27869999.999988961965 262864330.277903467417 1 60388.728733219 2024-03-19T17:29:22.550146+00:00 19994330.277638986707 27869999.999999232590 262864330.277634501457 1 60388.728744589 2024-03-19T17:29:23.532457+00:00 19994330.277717310935 27869999.999993436038 262864330.277707070112 1 60388.728756042 2024-03-19T17:29:24.521991+00:00 19994330.277793116868 27870000.000005196780 262864330.277794599533 1 60388.728767780 2024-03-19T17:29:25.536153+00:00 19994330.277833595872 27869999.999988432974 262864330.277818322182 1 60388.728779315 2024-03-19T17:29:26.532864+00:00 19994330.277894422412 27869999.999972291291 262864330.277863025665 1 60388.728791019 2024-03-19T17:29:27.544089+00:00 19994330.277915626764 27870000.000022348017 262864330.277934283018 1 60388.728802363 2024-03-19T17:29:28.524191+00:00 19994330.278092704713 27869999.999974068254 262864330.278063088655 1 60388.728813950 2024-03-19T17:29:29.525248+00:00 19994330.277680337429 27869999.999992746860 262864330.277669399977 1 60388.728825740 2024-03-19T17:29:30.543900+00:00 19994330.277974966913 27870000.000005647540 262864330.277976930141 1 60388.728837266 2024-03-19T17:29:31.539780+00:00 19994330.277933716774 27870000.000044316053 262864330.277974337339 1 60388.728848781 2024-03-19T17:29:32.534652+00:00 19994330.277558539063 27869999.999994847924 262864330.277549684048 1 60388.728860402 2024-03-19T17:29:33.538735+00:00 19994330.277858268470 27870000.000019829720 262864330.277874380350 1 60388.728871909 2024-03-19T17:29:34.532978+00:00 19994330.277785707265 27869999.999989017844 262864330.277771055698 1 60388.728883431 2024-03-19T17:29:35.528444+00:00 19994330.277734395117 27869999.999960601330 262864330.277691304684 1 60388.728894979 2024-03-19T17:29:36.526181+00:00 19994330.277976486832 27869999.999956756830 262864330.277929544449 1 60388.728906675 2024-03-19T17:29:37.536754+00:00 19994330.277809280902 27870000.000020015985 262864330.277825623751 1 60388.728918143 2024-03-19T17:29:38.527574+00:00 19994330.277975622565 27869999.999994847924 262864330.277966767550 1 60388.728929859 2024-03-19T17:29:39.539828+00:00 19994330.277856070548 27869999.999995235354 262864330.277847617865 1 60388.728941388 2024-03-19T17:29:40.535984+00:00 19994330.277974639088 27870000.000015638769 262864330.277986586094 1 60388.728952840 2024-03-19T17:29:41.525393+00:00 19994330.277547027916 27870000.000032439828 262864330.277575761080 1 60388.728964473 2024-03-19T17:29:42.530502+00:00 19994330.277849618345 27870000.000021576881 262864330.277867496014 1 60388.728976042 2024-03-19T17:29:43.530079+00:00 19994330.277900718153 27869999.999999575317 262864330.277896612883 1 60388.728987602 2024-03-19T17:29:44.528797+00:00 19994330.277870092541 27869999.999982941896 262864330.277849346399 1 60388.728999166 2024-03-19T17:29:45.527930+00:00 19994330.277786143124 27869999.999959390610 262864330.277741819620 1 60388.729010719 2024-03-19T17:29:46.526157+00:00 19994330.277769882232 27869999.999979607761 262864330.277745813131 1 60388.729022354 2024-03-19T17:29:47.531391+00:00 19994330.277858749032 27870000.000001661479 262864330.277856707573 1 60388.729033947 2024-03-19T17:29:48.533003+00:00 19994330.277903024107 27869999.999968256801 262864330.277867585421 1 60388.729045469 2024-03-19T17:29:49.528541+00:00 19994330.277867645025 27869999.999972935766 262864330.277836889029 1 60388.729057056 2024-03-19T17:29:50.529633+00:00 19994330.277739521116 27870000.000001210719 262864330.277737051249 1 60388.729068642 2024-03-19T17:29:51.530671+00:00 19994330.278037447482 27869999.999989721924 262864330.278023481369 1 60388.729080203 2024-03-19T17:29:52.529512+00:00 19994330.277799885720 27869999.999989263713 262864330.277785450220 1 60388.729091724 2024-03-19T17:29:53.524950+00:00 19994330.277695417404 27869999.999988246709 262864330.277679979801 1 60388.729103321 2024-03-19T17:29:54.526904+00:00 19994330.277618985623 27870000.000012125820 262864330.277627408504 1 60388.729114883 2024-03-19T17:29:55.525870+00:00 19994330.277856796980 27869999.999947644770 262864330.277800738811 1 60388.729126457 2024-03-19T17:29:56.525910+00:00 19994330.278053458780 27869999.999976966530 262864330.278026729822 1 60388.729138095 2024-03-19T17:29:57.531386+00:00 19994330.277531873435 27869999.999996162951 262864330.277524322271 1 60388.729149742 2024-03-19T17:29:58.537721+00:00 19994330.277811832726 27869999.999989084899 262864330.277797222137 1 60388.729161341 2024-03-19T17:29:59.539838+00:00 19994330.277771178633 27869999.999969474971 262864330.277736961842 1 60388.729172851 2024-03-19T17:30:00.534348+00:00 19994330.277898687869 27869999.999977607280 262864330.277872622013 1 60388.729184553 2024-03-19T17:30:01.545364+00:00 19994330.277867227793 27870000.000027559698 262864330.277891099453 1 60388.729196039 2024-03-19T17:30:02.537806+00:00 19994330.277779392898 27869999.999995362014 262864330.277771055698 1 60388.729207586 2024-03-19T17:30:03.535419+00:00 19994330.277799677104 27870000.000006638467 262864330.277802616358 1 60388.729219042 2024-03-19T17:30:04.525224+00:00 19994330.277852803469 27870000.000004332513 262864330.277853429317 1 60388.729230714 2024-03-19T17:30:05.533699+00:00 19994330.277822457254 27870000.000015813857 262864330.277834594250 1 60388.729242213 2024-03-19T17:30:06.527176+00:00 19994330.277876399457 27869999.999989788979 262864330.277862489223 1 60388.729253746 2024-03-19T17:30:07.523662+00:00 19994330.277897428721 27869999.999954037368 262864330.277847766876 1 60388.729265377 2024-03-19T17:30:08.528620+00:00 19994330.277962543070 27869999.999984931201 262864330.277943760157 1 60388.729276863 2024-03-19T17:30:09.521004+00:00 19994330.277778014541 27869999.999997992069 262864330.277772307396 1 60388.729288469 2024-03-19T17:30:10.523686+00:00 19994330.277800422162 27870000.000007446855 262864330.277804166079 1 60388.729300055 2024-03-19T17:30:11.524709+00:00 19994330.277657069266 27870000.000003423542 262864330.277656793594 1 60388.729311588 2024-03-19T17:30:12.521238+00:00 19994330.277960125357 27870000.000061426312 262864330.278017848730 1 60388.729323174 2024-03-19T17:30:13.522244+00:00 19994330.277851141989 27870000.000019948930 262864330.277867376804 1 60388.729334794 2024-03-19T17:30:14.526163+00:00 19994330.277817986906 27869999.999985020608 262864330.277799308300 1 60388.729346327 2024-03-19T17:30:15.522644+00:00 19994330.277783438563 27870000.000022843480 262864330.277802586555 1 60388.729357914 2024-03-19T17:30:16.523765+00:00 19994330.277649380267 27869999.999981809407 262864330.277627497911 1 60388.729369491 2024-03-19T17:30:17.524055+00:00 19994330.277765646577 27869999.999978378415 262864330.277740299702 1 60388.729381086 2024-03-19T17:30:18.525851+00:00 19994330.278070341796 27870000.000001940876 262864330.278068572283 1 60388.729392623 2024-03-19T17:30:19.522575+00:00 19994330.277701295912 27869999.999997209758 262864330.277694791555 1 60388.729404170 2024-03-19T17:30:20.520261+00:00 19994330.277962587774 27869999.999975059181 262864330.277933955193 1 60388.729415777 2024-03-19T17:30:21.523095+00:00 19994330.277844641358 27870000.000021420419 262864330.277862370014 1 60388.729427354 2024-03-19T17:30:22.523415+00:00 19994330.277876880020 27870000.000000458211 262864330.277873635292 1 60388.729438889 2024-03-19T17:30:23.520047+00:00 19994330.277872517705 27870000.000002376735 262864330.277871191502 1 60388.729450542 2024-03-19T17:30:24.526887+00:00 19994330.277873847634 27870000.000004045665 262864330.277874201536 1 60388.729462267 2024-03-19T17:30:25.539861+00:00 19994330.277731198817 27870000.000009588897 262864330.277737110853 1 60388.729473731 2024-03-19T17:30:26.530419+00:00 19994330.277884293348 27869999.999991338700 262864330.277871936560 1 60388.729485525 2024-03-19T17:30:27.549325+00:00 19994330.277753632516 27869999.999985162169 262864330.277735084295 1 60388.729496980 2024-03-19T17:30:28.539065+00:00 19994330.277820970863 27870000.000033840537 262864330.277851134539 1 60388.729508477 2024-03-19T17:30:29.532458+00:00 19994330.277775533497 27869999.999958999455 262864330.277730822563 1 60388.729519989 2024-03-19T17:30:30.527037+00:00 19994330.277803722769 27869999.999998692423 262864330.277798712254 1 60388.729531643 2024-03-19T17:30:31.534005+00:00 19994330.277695201337 27869999.999974444509 262864330.277665942907 1 60388.729543109 2024-03-19T17:30:32.524671+00:00 19994330.277854636312 27870000.000002890825 262864330.277853846550 1 60388.729554827 2024-03-19T17:30:33.537042+00:00 19994330.277710225433 27869999.999978706241 262864330.277685254812 1 60388.729566428 2024-03-19T17:30:34.539406+00:00 19994330.277775306255 27870000.000013191253 262864330.277784824371 1 60388.729577914 2024-03-19T17:30:35.531791+00:00 19994330.277912445366 27870000.000047329813 262864330.277956068516 1 60388.729589578 2024-03-19T17:30:36.539515+00:00 19994330.277959555387 27869999.999998752028 262864330.277954608202 1 60388.729601228 2024-03-19T17:30:37.546090+00:00 19994330.277779478580 27870000.000039640814 262864330.277815431356 1 60388.729612571 2024-03-19T17:30:38.526113+00:00 19994330.277704399079 27869999.999956823885 262864330.277657508850 1 60388.729624213 2024-03-19T17:30:39.532022+00:00 19994330.277757890522 27870000.000002101064 262864330.277756273746 1 60388.729635882 2024-03-19T17:30:40.540191+00:00 19994330.277810297906 27869999.999956164509 262864330.277762770653 1 60388.729647292 2024-03-19T17:30:41.525993+00:00 19994330.277884814888 27869999.999998811632 262864330.277879923582 1 60388.729658924 2024-03-19T17:30:42.531049+00:00 19994330.277692198753 27869999.999981183559 262864330.277669698000 1 60388.729670689 2024-03-19T17:30:43.547471+00:00 19994330.277910552919 27870000.000012140721 262864330.277918994427 1 60388.729682180 2024-03-19T17:30:44.540339+00:00 19994330.277892384678 27869999.999973937869 262864330.277862638235 1 60388.729693661 2024-03-19T17:30:45.532279+00:00 19994330.277630507946 27870000.000032767653 262864330.277659595013 1 60388.729705193 2024-03-19T17:30:46.528670+00:00 19994330.277744688094 27870000.000069111586 262864330.277810096741 1 60388.729716902 2024-03-19T17:30:47.540317+00:00 19994330.278022132814 27870000.000031057745 262864330.278049498796 1 60388.729728285 2024-03-19T17:30:48.523791+00:00 19994330.277676273137 27870000.000002361834 262864330.277674943209 1 60388.729739912 2024-03-19T17:30:49.528386+00:00 19994330.277929909527 27869999.999943565577 262864330.277869760990 1 60388.729751479 2024-03-19T17:30:50.527819+00:00 19994330.277777295560 27869999.999991707504 262864330.277765303850 1 60388.729763087 2024-03-19T17:30:51.530712+00:00 19994330.277807023376 27869999.999936778098 262864330.277740120888 1 60388.729774604 2024-03-19T17:30:52.525787+00:00 19994330.277950655669 27869999.999998129904 262864330.277945071459 1 60388.729786353 2024-03-19T17:30:53.540910+00:00 19994330.277769736946 27869999.999981805682 262864330.277747869492 1 60388.729797713 2024-03-19T17:30:54.522338+00:00 19994330.277850389481 27870000.000039178878 262864330.277885884047 1 60388.729809518 2024-03-19T17:30:55.542355+00:00 19994330.277721934021 27869999.999998126179 262864330.277716368437 1 60388.729820885 2024-03-19T17:30:56.524419+00:00 19994330.277895636857 27870000.000001907349 262864330.277893841267 1 60388.729832561 2024-03-19T17:30:57.533262+00:00 19994330.277783010155 27870000.000027734786 262864330.277807056904 1 60388.729844041 2024-03-19T17:30:58.525166+00:00 19994330.277839638293 27870000.000020381063 262864330.277856320143 1 60388.729855583 2024-03-19T17:30:59.522365+00:00 19994330.278021976352 27869999.999962449074 262864330.277980744839 1 60388.729867288 2024-03-19T17:31:00.533698+00:00 19994330.277813993394 27869999.999972157180 262864330.277782469988 1 60388.729878873 2024-03-19T17:31:01.534588+00:00 19994330.277553059161 27870000.000004593283 262864330.277553945780 1 60388.729890402 2024-03-19T17:31:02.530781+00:00 19994330.277971029282 27869999.999979857355 262864330.277947187424 1 60388.729901979 2024-03-19T17:31:03.530993+00:00 19994330.277730237693 27869999.999996304512 262864330.277722835541 1 60388.729913493 2024-03-19T17:31:04.525769+00:00 19994330.277798231691 27870000.000042326748 262864330.277836859226 1 60388.729925048 2024-03-19T17:31:05.524105+00:00 19994330.277871157974 27870000.000011365861 262864330.277878820896 1 60388.729936658 2024-03-19T17:31:06.527247+00:00 19994330.278014268726 27869999.999959830195 262864330.277970403433 1 60388.729948232 2024-03-19T17:31:07.527265+00:00 19994330.277902409434 27869999.999950848520 262864330.277849555016 1 60388.729959824 2024-03-19T17:31:08.528773+00:00 19994330.277700401843 27869999.999983627349 262864330.277680337429 1 60388.729971314 2024-03-19T17:31:09.521521+00:00 19994330.277868863195 27870000.000010110438 262864330.277875274420 1 60388.729982937 2024-03-19T17:31:10.525750+00:00 19994330.277814954519 27869999.999996352941 262864330.277807623148 1 60388.729994475 2024-03-19T17:31:11.522623+00:00 19994330.277973141521 27870000.000011663884 262864330.277981102467 1 60388.730006084 2024-03-19T17:31:12.525634+00:00 19994330.277780499309 27870000.000042576343 262864330.277819395065 1 60388.730017766 2024-03-19T17:31:13.534969+00:00 19994330.277931973338 27870000.000015981495 262864330.277944266796 1 60388.730029296 2024-03-19T17:31:14.531158+00:00 19994330.277915101498 27869999.999993879348 262864330.277905285358 1 60388.730040879 2024-03-19T17:31:15.531969+00:00 19994330.277914583683 27870000.000003717840 262864330.277914613485 1 60388.730052383 2024-03-19T17:31:16.525850+00:00 19994330.277584962547 27870000.000021420419 262864330.277602702379 1 60388.730064096 2024-03-19T17:31:17.537931+00:00 19994330.277939252555 27870000.000064235181 262864330.277999788523 1 60388.730075760 2024-03-19T17:31:18.545659+00:00 19994330.277759492397 27870000.000008389354 262864330.277764201164 1 60388.730087101 2024-03-19T17:31:19.525473+00:00 19994330.277872931212 27870000.000028960407 262864330.277898192406 1 60388.730098782 2024-03-19T17:31:20.534784+00:00 19994330.277851417661 27870000.000014815480 262864330.277862548828 1 60388.730110345 2024-03-19T17:31:21.533793+00:00 19994330.278109196573 27869999.999982926995 262864330.278088420630 1 60388.730121900 2024-03-19T17:31:22.532156+00:00 19994330.277729429305 27869999.999975778162 262864330.277701497078 1 60388.730133472 2024-03-19T17:31:23.531998+00:00 19994330.277900211513 27869999.999993793666 262864330.277890324593 1 60388.730145060 2024-03-19T17:31:24.533218+00:00 19994330.277754563838 27869999.999952666461 262864330.277703553438 1 60388.730156529 2024-03-19T17:31:25.524128+00:00 19994330.277721140534 27869999.999996449798 262864330.277713894844 1 60388.730168211 2024-03-19T17:31:26.533401+00:00 19994330.277691636235 27869999.999993309379 262864330.277681261301 1 60388.730179810 2024-03-19T17:31:27.535599+00:00 19994330.277688033879 27869999.999977961183 262864330.277662277222 1 60388.730191266 2024-03-19T17:31:28.525346+00:00 19994330.278006594628 27870000.000046893954 262864330.278049796820 1 60388.730202823 2024-03-19T17:31:29.523934+00:00 19994330.277808837593 27870000.000010818243 262864330.277815967798 1 60388.730214452 2024-03-19T17:31:30.528691+00:00 19994330.277713518590 27869999.999966252595 262864330.277676075697 1 60388.730226059 2024-03-19T17:31:31.531495+00:00 19994330.277756668627 27869999.999991025776 262864330.277743995190 1 60388.730237728 2024-03-19T17:31:32.539751+00:00 19994330.277867510915 27870000.000000592321 262864330.277864396572 1 60388.730249329 2024-03-19T17:31:33.542078+00:00 19994330.277679685503 27870000.000006996095 262864330.277682989836 1 60388.730260820 2024-03-19T17:31:34.534870+00:00 19994330.277844063938 27869999.999999586493 262864330.277839958668 1 60388.730272367 2024-03-19T17:31:35.532501+00:00 19994330.277852814645 27869999.999963007867 262864330.277812123299 1 60388.730283980 2024-03-19T17:31:36.535918+00:00 19994330.277668889612 27870000.000020395964 262864330.277685582638 1 60388.730295416 2024-03-19T17:31:37.523910+00:00 19994330.277764290571 27870000.000002939254 262864330.277763545513 1 60388.730307024 2024-03-19T17:31:38.526854+00:00 19994330.277908362448 27870000.000019747764 262864330.277924418449 1 60388.730318544 2024-03-19T17:31:39.522161+00:00 19994330.277838204056 27870000.000009253621 262864330.277843743563 1 60388.730330471 2024-03-19T17:31:40.552719+00:00 19994330.277892149985 27870000.000016260892 262864330.277904719114 1 60388.730341971 2024-03-19T17:31:41.546335+00:00 19994330.277753993869 27870000.000018417835 262864330.277768731117 1 60388.730353377 2024-03-19T17:31:42.531793+00:00 19994330.277550917119 27869999.999959077686 262864330.277506291866 1 60388.730364881 2024-03-19T17:31:43.525714+00:00 19994330.278145514429 27870000.000020790845 262864330.278162628412 1 60388.730376426 2024-03-19T17:31:44.523229+00:00 19994330.278067614883 27869999.999990828335 262864330.278054744005 1 60388.730388120 2024-03-19T17:31:45.533541+00:00 19994330.277848109603 27869999.999950215220 262864330.277794659138 1 60388.730399637 2024-03-19T17:31:46.528576+00:00 19994330.277845844626 27869999.999969221652 262864330.277811348438 1 60388.730411225 2024-03-19T17:31:47.529785+00:00 19994330.277762144804 27869999.999971583486 262864330.277730017900 1 60388.730422754 2024-03-19T17:31:48.525983+00:00 19994330.277689684182 27870000.000026918948 262864330.277712911367 1 60388.730434350 2024-03-19T17:31:49.527830+00:00 19994330.277699071914 27869999.999981116503 262864330.277676492929 1 60388.730445965 2024-03-19T17:31:50.531388+00:00 19994330.277718454599 27869999.999994143844 262864330.277708917856 1 60388.730457538 2024-03-19T17:31:51.531273+00:00 19994330.277824614197 27870000.000012967736 262864330.277833878994 1 60388.730469122 2024-03-19T17:31:52.532120+00:00 19994330.277780111879 27869999.999987699091 262864330.277764111757 1 60388.730480664 2024-03-19T17:31:53.529354+00:00 19994330.277985453606 27870000.000000223517 262864330.277981996536 1 60388.730492296 2024-03-19T17:31:54.534339+00:00 19994330.277901712805 27869999.999981451780 262864330.277879476547 1 60388.730503934 2024-03-19T17:31:55.539940+00:00 19994330.277662925422 27869999.999962732196 262864330.277621984482 1 60388.730515391 2024-03-19T17:31:56.529732+00:00 19994330.277757659554 27869999.999942179769 262864330.277696132660 1 60388.730526926 2024-03-19T17:31:57.526430+00:00 19994330.277893368155 27870000.000004511327 262864330.277894169092 1 60388.730538549 2024-03-19T17:31:58.530670+00:00 19994330.277808889747 27870000.000007044524 262864330.277812242508 1 60388.730550023 2024-03-19T17:31:59.521974+00:00 19994330.277766730636 27869999.999961473048 262864330.277724504471 1 60388.730561605 2024-03-19T17:32:00.522639+00:00 19994330.277638047934 27870000.000037413090 262864330.277671754360 1 60388.730573389 2024-03-19T17:32:01.540829+00:00 19994330.277820508927 27869999.999991688877 262864330.277808487415 1 60388.730584736 2024-03-19T17:32:02.521152+00:00 19994330.277869608253 27870000.000050485134 262864330.277916401625 1 60388.730596376 2024-03-19T17:32:03.526887+00:00 19994330.277799405158 27870000.000017266721 262864330.277812957764 1 60388.730607960 2024-03-19T17:32:04.527730+00:00 19994330.277600012720 27869999.999964091927 262864330.277560412884 1 60388.730619516 2024-03-19T17:32:05.526189+00:00 19994330.277933292091 27870000.000021602958 262864330.277951210737 1 60388.730631135 2024-03-19T17:32:06.530079+00:00 19994330.277983088046 27870000.000018775463 262864330.277998179197 1 60388.730642677 2024-03-19T17:32:07.527282+00:00 19994330.277659222484 27869999.999981425703 262864330.277636945248 1 60388.730654302 2024-03-19T17:32:08.531651+00:00 19994330.277755212039 27870000.000022940338 262864330.277774453163 1 60388.730665863 2024-03-19T17:32:09.530521+00:00 19994330.277844525874 27869999.999979060143 262864330.277819871902 1 60388.730677416 2024-03-19T17:32:10.528709+00:00 19994330.277944289148 27870000.000035423785 262864330.277976036072 1 60388.730688946 2024-03-19T17:32:11.524930+00:00 19994330.277623325586 27870000.000037867576 262864330.277657508850 1 60388.730700495 2024-03-19T17:32:12.522798+00:00 19994330.277740638703 27870000.000041857362 262864330.277778774500 1 60388.730712121 2024-03-19T17:32:13.527287+00:00 19994330.277796659619 27870000.000021494925 262864330.277814447880 1 60388.730723635 2024-03-19T17:32:14.522111+00:00 19994330.277875188738 27870000.000023916364 262864330.277895390987 1 60388.730735199 2024-03-19T17:32:15.521158+00:00 19994330.277718529105 27870000.000007770956 262864330.277722597122 1 60388.730746901 2024-03-19T17:32:16.532271+00:00 19994330.277559198439 27869999.999997500330 262864330.277552992105 1 60388.730758327 2024-03-19T17:32:17.519414+00:00 19994330.277837660164 27869999.999967060983 262864330.277801036835 1 60388.730769957 2024-03-19T17:32:18.524331+00:00 19994330.277955077589 27869999.999949228019 262864330.277900606394 1 60388.730781534 2024-03-19T17:32:19.524571+00:00 19994330.277808956802 27869999.999976128340 262864330.277781397104 1 60388.730793407 2024-03-19T17:32:20.550397+00:00 19994330.277929246426 27869999.999934941530 262864330.277860492468 1 60388.730804642 2024-03-19T17:32:21.521034+00:00 19994330.277784910053 27869999.999983925372 262864330.277765154839 1 60388.730816224 2024-03-19T17:32:22.521739+00:00 19994330.277854043990 27869999.999992765486 262864330.277843117714 1 60388.730827778 2024-03-19T17:32:23.520002+00:00 19994330.277618363500 27869999.999971225858 262864330.277585864067 1 60388.730839400 2024-03-19T17:32:24.524167+00:00 19994330.278041221201 27870000.000021275133 262864330.278058797121 1 60388.730851011 2024-03-19T17:32:25.527400+00:00 19994330.277810301632 27869999.999996781349 262864330.277803391218 1 60388.730862550 2024-03-19T17:32:26.524332+00:00 19994330.277780324221 27870000.000032104552 262864330.277808725834 1 60388.730874106 2024-03-19T17:32:27.522776+00:00 19994330.277984131128 27870000.000019755214 262864330.278000205755 1 60388.730885671 2024-03-19T17:32:28.521930+00:00 19994330.277549594641 27870000.000014070421 262864330.277559965849 1 60388.730897262 2024-03-19T17:32:29.523452+00:00 19994330.277607321739 27869999.999942343682 262864330.277545958757 1 60388.730908848 2024-03-19T17:32:30.524471+00:00 19994330.277858652174 27870000.000012539327 262864330.277867496014 1 60388.730920432 2024-03-19T17:32:31.525287+00:00 19994330.277705296874 27870000.000005196780 262864330.277706801891 1 60388.730932037 2024-03-19T17:32:32.528045+00:00 19994330.277859035879 27870000.000029180199 262864330.277884513140 1 60388.730943616 2024-03-19T17:32:33.528455+00:00 19994330.277914956212 27870000.000005628914 262864330.277916908264 1 60388.730955306 2024-03-19T17:32:34.538394+00:00 19994330.277907989919 27870000.000057261437 262864330.277961552143 1 60388.730966683 2024-03-19T17:32:35.521405+00:00 19994330.277970615774 27870000.000025786459 262864330.277992695570 1 60388.730978307 2024-03-19T17:32:36.525743+00:00 19994330.277559533715 27870000.000031422824 262864330.277587234974 1 60388.730989853 2024-03-19T17:32:37.523273+00:00 19994330.277879230678 27869999.999998770654 262864330.277874320745 1 60388.731001457 2024-03-19T17:32:38.525900+00:00 19994330.277954481542 27869999.999985814095 262864330.277936607599 1 60388.731012966 2024-03-19T17:32:39.520200+00:00 19994330.277909558266 27869999.999986030161 262864330.277891874313 1 60388.731024577 2024-03-19T17:32:40.523464+00:00 19994330.277946077287 27869999.999977085739 262864330.277919471264 1 60388.731036145 2024-03-19T17:32:41.522925+00:00 19994330.277867969126 27869999.999985493720 262864330.277849763632 1 60388.731047684 2024-03-19T17:32:42.519895+00:00 19994330.277748845518 27869999.999998655170 262864330.277743816376 1 60388.731059339 2024-03-19T17:32:43.526880+00:00 19994330.277689691633 27870000.000004313886 262864330.277690321207 1 60388.731070925 2024-03-19T17:32:44.527948+00:00 19994330.277787785977 27870000.000006891787 262864330.277790963650 1 60388.731082603 2024-03-19T17:32:45.536889+00:00 19994330.278029296547 27870000.000012274832 262864330.278037875891 1 60388.731094179 2024-03-19T17:32:46.537051+00:00 19994330.277754131705 27870000.000008106232 262864330.277758538723 1 60388.731105695 2024-03-19T17:32:47.532027+00:00 19994330.277710113674 27870000.000011205673 262864330.277717620134 1 60388.731117179 2024-03-19T17:32:48.524242+00:00 19994330.277934357524 27869999.999978970736 262864330.277909636497 1 60388.731128847 2024-03-19T17:32:49.532378+00:00 19994330.277898792177 27870000.000035930425 262864330.277931034565 1 60388.731140519 2024-03-19T17:32:50.540900+00:00 19994330.277968078852 27869999.999982338399 262864330.277946710587 1 60388.731151976 2024-03-19T17:32:51.530707+00:00 19994330.277711465955 27869999.999924901873 262864330.277632653713 1 60388.731163532 2024-03-19T17:32:52.529134+00:00 19994330.277704723179 27869999.999962698668 262864330.277663707733 1 60388.731175135 2024-03-19T17:32:53.531662+00:00 19994330.277825046331 27869999.999960195273 262864330.277781546116 1 60388.731186798 2024-03-19T17:32:54.539382+00:00 19994330.277862500399 27870000.000000860542 262864330.277859658003 1 60388.731198248 2024-03-19T17:32:55.528633+00:00 19994330.277721282095 27869999.999979615211 262864330.277697205544 1 60388.731209888 2024-03-19T17:32:56.534304+00:00 19994330.277747750282 27870000.000000387430 262864330.277744442225 1 60388.731221420 2024-03-19T17:32:57.530654+00:00 19994330.277837038040 27870000.000010825694 262864330.277844160795 1 60388.731232964 2024-03-19T17:32:58.528033+00:00 19994330.277966171503 27870000.000035561621 262864330.277998030186 1 60388.731244667 2024-03-19T17:32:59.539219+00:00 19994330.277697935700 27869999.999949190766 262864330.277643442154 1 60388.731256159 2024-03-19T17:33:00.532184+00:00 19994330.277833472937 27869999.999981250614 262864330.277811020613 1 60388.731267678 2024-03-19T17:33:01.527357+00:00 19994330.277935288846 27870000.000011868775 262864330.277943462133 1 60388.731279247 2024-03-19T17:33:02.526888+00:00 19994330.277766704559 27869999.999991625547 262864330.277754634619 1 60388.731290841 2024-03-19T17:33:03.528679+00:00 19994330.277877222747 27869999.999937601388 262864330.277811110020 1 60388.731302437 2024-03-19T17:33:04.530583+00:00 19994330.277711417526 27870000.000009097159 262864330.277716815472 1 60388.731314011 2024-03-19T17:33:05.530597+00:00 19994330.277726244181 27870000.000018287450 262864330.277740836143 1 60388.731325495 2024-03-19T17:33:06.522738+00:00 19994330.277882769704 27870000.000039156526 262864330.277918219566 1 60388.731337100 2024-03-19T17:33:07.525442+00:00 19994330.277717329562 27870000.000015702099 262864330.277729332447 1 60388.731348639 2024-03-19T17:33:08.522405+00:00 19994330.277825187892 27870000.000073712319 262864330.277895182371 1 60388.731360218 2024-03-19T17:33:09.522900+00:00 19994330.277862906456 27870000.000074356794 262864330.277933567762 1 60388.731371866 2024-03-19T17:33:10.529227+00:00 19994330.277980700135 27870000.000039584935 262864330.278016567230 1 60388.731383362 2024-03-19T17:33:11.522471+00:00 19994330.277771849185 27870000.000013284385 262864330.277781456709 1 60388.731394935 2024-03-19T17:33:12.522420+00:00 19994330.277707666159 27870000.000013884157 262864330.277717858553 1 60388.731406485 2024-03-19T17:33:13.520297+00:00 19994330.278001427650 27869999.999974992126 262864330.277972728014 1 60388.731418063 2024-03-19T17:33:14.520667+00:00 19994330.277925625443 27869999.999998264015 262864330.277920186520 1 60388.731429637 2024-03-19T17:33:15.520627+00:00 19994330.277722567320 27869999.999979138374 262864330.277698010206 1 60388.731441244 2024-03-19T17:33:16.523419+00:00 19994330.277835242450 27869999.999997504056 262864330.277829051018 1 60388.731452793 2024-03-19T17:33:17.521324+00:00 19994330.277746219188 27870000.000031799078 262864330.277774333954 1 60388.731464394 2024-03-19T17:33:18.523635+00:00 19994330.277818135917 27870000.000015720725 262864330.277830183506 1 60388.731475946 2024-03-19T17:33:19.521691+00:00 19994330.277809001505 27870000.000002913177 262864330.277808219194 1 60388.731487539 2024-03-19T17:33:20.523343+00:00 19994330.278032094240 27869999.999994534999 262864330.278022944927 1 60388.731499100 2024-03-19T17:33:21.522214+00:00 19994330.277819279581 27869999.999977346510 262864330.277792930603 1 60388.731510672 2024-03-19T17:33:22.522053+00:00 19994330.277832753956 27869999.999998472631 262864330.277827531099 1 60388.731522237 2024-03-19T17:33:23.521305+00:00 19994330.277892950922 27869999.999996565282 262864330.277885824442 1 60388.731533931 2024-03-19T17:33:24.531584+00:00 19994330.277736589313 27869999.999987304211 262864330.277720212936 1 60388.731545412 2024-03-19T17:33:25.523576+00:00 19994330.277728859335 27870000.000014230609 262864330.277739405632 1 60388.731556966 2024-03-19T17:33:26.521909+00:00 19994330.277952287346 27870000.000010248274 262864330.277958840132 1 60388.731568530 2024-03-19T17:33:27.520983+00:00 19994330.277912169695 27869999.999971941113 262864330.277880400419 1 60388.731580109 2024-03-19T17:33:28.521454+00:00 19994330.277579076588 27870000.000013545156 262864330.277588903904 1 60388.731591737 2024-03-19T17:33:29.526061+00:00 19994330.277760580182 27869999.999983217567 262864330.277740120888 1 60388.731603300 2024-03-19T17:33:30.525143+00:00 19994330.277747485787 27870000.000044185668 262864330.277787983418 1 60388.731614840 2024-03-19T17:33:31.522155+00:00 19994330.277854815125 27869999.999993998557 262864330.277845144272 1 60388.731626491 2024-03-19T17:33:32.528841+00:00 19994330.277858458459 27869999.999986335635 262864330.277841120958 1 60388.731638015 2024-03-19T17:33:33.524522+00:00 19994330.277939017862 27869999.999965347350 262864330.277900665998 1 60388.731649552 2024-03-19T17:33:34.521302+00:00 19994330.277745224535 27869999.999984379858 262864330.277725905180 1 60388.731661201 2024-03-19T17:33:35.527792+00:00 19994330.277753878385 27869999.999962273985 262864330.277712464333 1 60388.731672703 2024-03-19T17:33:36.521526+00:00 19994330.277975793928 27870000.000004023314 262864330.277976125479 1 60388.731684367 2024-03-19T17:33:37.529330+00:00 19994330.277792885900 27870000.000025007874 262864330.277814209461 1 60388.731696064 2024-03-19T17:33:38.539952+00:00 19994330.277684014291 27869999.999977644533 262864330.277657955885 1 60388.731707464 2024-03-19T17:33:39.524884+00:00 19994330.277860645205 27870000.000039841980 262864330.277896791697 1 60388.731719042 2024-03-19T17:33:40.525213+00:00 19994330.277980700135 27870000.000016886741 262864330.277993917465 1 60388.731730600 2024-03-19T17:33:41.523871+00:00 19994330.277769595385 27870000.000021614134 262864330.277787506580 1 60388.731742361 2024-03-19T17:33:42.539962+00:00 19994330.277705449611 27869999.999967869371 262864330.277669638395 1 60388.731753936 2024-03-19T17:33:43.540042+00:00 19994330.277768991888 27870000.000007502735 262864330.277772814035 1 60388.731765427 2024-03-19T17:33:44.532892+00:00 19994330.278030432761 27869999.999979365617 262864330.278006106615 1 60388.731776915 2024-03-19T17:33:45.525408+00:00 19994330.277541268617 27869999.999952476472 262864330.277490049601 1 60388.731788540 2024-03-19T17:33:46.529881+00:00 19994330.277889031917 27870000.000010896474 262864330.277896255255 1 60388.731800176 2024-03-19T17:33:47.535235+00:00 19994330.277574248612 27869999.999980118126 262864330.277550667524 1 60388.731811681 2024-03-19T17:33:48.529211+00:00 19994330.278080143034 27870000.000003598630 262864330.278080046177 1 60388.731823192 2024-03-19T17:33:49.523835+00:00 19994330.277860175818 27869999.999992143363 262864330.277848601341 1 60388.731834859 2024-03-19T17:33:50.531823+00:00 19994330.277735311538 27869999.999989598989 262864330.277721226215 1 60388.731846389 2024-03-19T17:33:51.528000+00:00 19994330.277890384197 27869999.999997112900 262864330.277883797884 1 60388.731857985 2024-03-19T17:33:52.529885+00:00 19994330.277629550546 27869999.999999675900 262864330.277625530958 1 60388.731869663 2024-03-19T17:33:53.538863+00:00 19994330.277951847762 27869999.999994728714 262864330.277942866087 1 60388.731881059 2024-03-19T17:33:54.523464+00:00 19994330.278068810701 27870000.000014696270 262864330.278079807758 1 60388.731892793 2024-03-19T17:33:55.537292+00:00 19994330.277875136584 27869999.999971080571 262864330.277842521667 1 60388.731904257 2024-03-19T17:33:56.527819+00:00 19994330.277719352394 27869999.999994087964 262864330.277709752321 1 60388.731915793 2024-03-19T17:33:57.524509+00:00 19994330.277741733938 27870000.000008527189 262864330.277746558189 1 60388.731927380 2024-03-19T17:33:58.525610+00:00 19994330.277830898762 27869999.999961338937 262864330.277788549662 1 60388.731939120 2024-03-19T17:33:59.539959+00:00 19994330.277605630457 27870000.000007800758 262864330.277609735727 1 60388.731950558 2024-03-19T17:34:00.528173+00:00 19994330.278063811362 27870000.000011272728 262864330.278071373701 1 60388.731962321 2024-03-19T17:34:01.544551+00:00 19994330.277750033885 27870000.000014703721 262864330.277761042118 1 60388.731973770 2024-03-19T17:34:02.533722+00:00 19994330.277856320143 27870000.000020436943 262864330.277873069048 1 60388.731985293 2024-03-19T17:34:03.529313+00:00 19994330.277793608606 27870000.000003390014 262864330.277793318033 1 60388.731996791 2024-03-19T17:34:04.522710+00:00 19994330.277751691639 27870000.000018682331 262864330.277766674757 1 60388.732008385 2024-03-19T17:34:05.524510+00:00 19994330.278055407107 27869999.999992121011 262864330.278043836355 1 60388.732019970 2024-03-19T17:34:06.525425+00:00 19994330.277490433306 27869999.999997176230 262864330.277483910322 1 60388.732031534 2024-03-19T17:34:07.524544+00:00 19994330.277933303267 27869999.999973092228 262864330.277902692556 1 60388.732043155 2024-03-19T17:34:08.528621+00:00 19994330.277841258794 27870000.000020243227 262864330.277857810259 1 60388.732054717 2024-03-19T17:34:09.527547+00:00 19994330.277777537704 27869999.999989397824 262864330.277763247490 1 60388.732066332 2024-03-19T17:34:10.531111+00:00 19994330.277799829841 27870000.000018443912 262864330.277814567089 1 60388.732077803 2024-03-19T17:34:11.522183+00:00 19994330.277948610485 27869999.999976892024 262864330.277921825647 1 60388.732089442 2024-03-19T17:34:12.527781+00:00 19994330.277956068516 27870000.000026982278 262864330.277979344130 1 60388.732100982 2024-03-19T17:34:13.524881+00:00 19994330.277666669339 27870000.000026237220 262864330.277689188719 1 60388.732112600 2024-03-19T17:34:14.528627+00:00 19994330.277843054384 27870000.000008434057 262864330.277847796679 1 60388.732124080 2024-03-19T17:34:15.520557+00:00 19994330.277981303632 27869999.999995589256 262864330.277973204851 1 60388.732135703 2024-03-19T17:34:16.524758+00:00 19994330.277484159917 27869999.999987840652 262864330.277468293905 1 60388.732147213 2024-03-19T17:34:17.519161+00:00 19994330.277885228395 27869999.999982710928 262864330.277864247561 1 60388.732158870 2024-03-19T17:34:18.526309+00:00 19994330.277777560055 27869999.999989140779 262864330.277763009071 1 60388.732170662 2024-03-19T17:34:19.545182+00:00 19994330.278001382947 27869999.999990098178 262864330.277987778187 1 60388.732182239 2024-03-19T17:34:20.545419+00:00 19994330.277815412730 27870000.000018224120 262864330.277829945087 1 60388.732193536 2024-03-19T17:34:21.521487+00:00 19994330.277865968645 27870000.000025801361 262864330.277888089418 1 60388.732205117 2024-03-19T17:34:22.522076+00:00 19994330.277601331472 27869999.999997589737 262864330.277595221996 1 60388.732216704 2024-03-19T17:34:23.523194+00:00 19994330.277893602848 27870000.000022705644 262864330.277912616730 1 60388.732228307 2024-03-19T17:34:24.525713+00:00 19994330.277829840779 27869999.999961577356 262864330.277787744999 1 60388.732239860 2024-03-19T17:34:25.523875+00:00 19994330.277866691351 27870000.000004135072 262864330.277867138386 1 60388.732251439 2024-03-19T17:34:26.524343+00:00 19994330.277826476842 27870000.000013403594 262864330.277836203575 1 60388.732262990 2024-03-19T17:34:27.522334+00:00 19994330.277755133808 27870000.000015590340 262864330.277767032385 1 60388.732274549 2024-03-19T17:34:28.521009+00:00 19994330.277925916016 27869999.999955676496 262864330.277877897024 1 60388.732286144 2024-03-19T17:34:29.522862+00:00 19994330.277777407318 27869999.999954450876 262864330.277728170156 1 60388.732297759 2024-03-19T17:34:30.526378+00:00 19994330.277875378728 27870000.000050853938 262864330.277922511101 1 60388.732309345 2024-03-19T17:34:31.527368+00:00 19994330.277840472758 27869999.999959941953 262864330.277796715498 1 60388.732320852 2024-03-19T17:34:32.521565+00:00 19994330.277912564576 27870000.000020902604 262864330.277929753065 1 60388.732332421 2024-03-19T17:34:33.521167+00:00 19994330.277912460268 27869999.999987699091 262864330.277896463871 1 60388.732344365 2024-03-19T17:34:34.553098+00:00 19994330.277713097632 27870000.000037562102 262864330.277746945620 1 60388.732355569 2024-03-19T17:34:35.521159+00:00 19994330.277882296592 27870000.000021517277 262864330.277900129557 1 60388.732367205 2024-03-19T17:34:36.526550+00:00 19994330.277900554240 27869999.999973066151 262864330.277869910002 1 60388.732378756 2024-03-19T17:34:37.524539+00:00 19994330.277728512883 27870000.000016584992 262864330.277741372585 1 60388.732390331 2024-03-19T17:34:38.524632+00:00 19994330.277985874563 27869999.999966625124 262864330.277948796749 1 60388.732401873 2024-03-19T17:34:39.521873+00:00 19994330.277490738779 27870000.000016365200 262864330.277503401041 1 60388.732413433 2024-03-19T17:34:40.520669+00:00 19994330.277978811413 27870000.000008832663 262864330.277983933687 1 60388.732425008 2024-03-19T17:34:41.520637+00:00 19994330.277898807079 27870000.000032499433 262864330.277927607298 1 60388.732436609 2024-03-19T17:34:42.523081+00:00 19994330.277558971196 27869999.999969352037 262864330.277524650097 1 60388.732448202 2024-03-19T17:34:43.524625+00:00 19994330.277808088809 27869999.999995160848 262864330.277799576521 1 60388.732459947 2024-03-19T17:34:44.539414+00:00 19994330.277775149792 27870000.000045850873 262864330.277817279100 1 60388.732471335 2024-03-19T17:34:45.523363+00:00 19994330.277934201062 27870000.000036638230 262864330.277967125177 1 60388.732482895 2024-03-19T17:34:46.522142+00:00 19994330.277795251459 27870000.000066719949 262864330.277858287096 1 60388.732494636 2024-03-19T17:34:47.536591+00:00 19994330.277939174324 27870000.000026311725 262864330.277961790562 1 60388.732506090 2024-03-19T17:34:48.526194+00:00 19994330.277834340930 27870000.000018257648 262864330.277848899364 1 60388.732517694 2024-03-19T17:34:49.528751+00:00 19994330.277799334377 27869999.999991934747 262864330.277787566185 1 60388.732529228 2024-03-19T17:34:50.525291+00:00 19994330.277689352632 27869999.999988701195 262864330.277674376965 1 60388.732540993 2024-03-19T17:34:51.541750+00:00 19994330.277902554721 27869999.999909307808 262864330.277808159590 1 60388.732552403 2024-03-19T17:34:52.527616+00:00 19994330.277874499559 27870000.000005122274 262864330.277875930071 1 60388.732564219 2024-03-19T17:34:53.548506+00:00 19994330.277910936624 27870000.000005070120 262864330.277912318707 1 60388.732575622 2024-03-19T17:34:54.533792+00:00 19994330.277883484960 27870000.000008866191 262864330.277888655663 1 60388.732587268 2024-03-19T17:34:55.539928+00:00 19994330.277701422572 27870000.000016212463 262864330.277713954449 1 60388.732598824 2024-03-19T17:34:56.538408+00:00 19994330.277885843068 27870000.000017017126 262864330.277899175882 1 60388.732610365 2024-03-19T17:34:57.535544+00:00 19994330.277779370546 27870000.000032894313 262864330.277808576822 1 60388.732621788 2024-03-19T17:34:58.522435+00:00 19994330.277774147689 27869999.999997615814 262864330.277768075466 1 60388.732633420 2024-03-19T17:34:59.527535+00:00 19994330.277911782265 27870000.000022973865 262864330.277931064367 1 60388.732645040 2024-03-19T17:35:00.531482+00:00 19994330.277637097985 27869999.999963171780 262864330.277596563101 1 60388.732656637 2024-03-19T17:35:01.533428+00:00 19994330.277873747051 27870000.000031221658 262864330.277901291847 1 60388.732668186 2024-03-19T17:35:02.531236+00:00 19994330.277821321040 27869999.999973304570 262864330.277790933847 1 60388.732679755 2024-03-19T17:35:03.530815+00:00 19994330.277962367982 27869999.999975476414 262864330.277934134007 1 60388.732691256 2024-03-19T17:35:04.524570+00:00 19994330.277766186744 27870000.000012114644 262864330.277774602175 1 60388.732702848 2024-03-19T17:35:05.526009+00:00 19994330.277825988829 27870000.000006735325 262864330.277829021215 1 60388.732714408 2024-03-19T17:35:06.524804+00:00 19994330.277786135674 27870000.000039216131 262864330.277821660042 1 60388.732725966 2024-03-19T17:35:07.523423+00:00 19994330.277734518051 27870000.000029027462 262864330.277759850025 1 60388.732737557 2024-03-19T17:35:08.524917+00:00 19994330.277983143926 27870000.000020135194 262864330.277999579906 1 60388.732749152 2024-03-19T17:35:09.526697+00:00 19994330.277834508568 27869999.999956842512 262864330.277787655592 1 60388.732760658 2024-03-19T17:35:10.520849+00:00 19994330.277916029096 27869999.999984689057 262864330.277897000313 1 60388.732772231 2024-03-19T17:35:11.520750+00:00 19994330.277794674039 27869999.999987781048 262864330.277778744698 1 60388.732783843 2024-03-19T17:35:12.524052+00:00 19994330.277909263968 27870000.000025674701 262864330.277931272984 1 60388.732795415 2024-03-19T17:35:13.523866+00:00 19994330.277750108391 27869999.999959211797 262864330.277705609798 1 60388.732806968 2024-03-19T17:35:14.521980+00:00 19994330.277720682323 27869999.999979402870 262864330.277696400881 1 60388.732818587 2024-03-19T17:35:15.525929+00:00 19994330.277941875160 27869999.999988015741 262864330.277926206589 1 60388.732830110 2024-03-19T17:35:16.521504+00:00 19994330.277807861567 27870000.000054970384 262864330.277859121561 1 60388.732841684 2024-03-19T17:35:17.521513+00:00 19994330.277923922986 27870000.000012908131 262864330.277933120728 1 60388.732853251 2024-03-19T17:35:18.520866+00:00 19994330.277681946754 27870000.000087365508 262864330.277765631676 1 60388.732864857 2024-03-19T17:35:19.523672+00:00 19994330.278032794595 27870000.000017456710 262864330.278046548367 1 60388.732876458 2024-03-19T17:35:20.525997+00:00 19994330.277580063790 27870000.000027764589 262864330.277604132891 1 60388.732888037 2024-03-19T17:35:21.526389+00:00 19994330.277928553522 27869999.999962441623 262864330.277887314558 1 60388.732899588 2024-03-19T17:35:22.524353+00:00 19994330.278131999075 27869999.999992102385 262864330.278120398521 1 60388.732911149 2024-03-19T17:35:23.523256+00:00 19994330.277685392648 27870000.000019252300 262864330.277700960636 1 60388.732922742 2024-03-19T17:35:24.524894+00:00 19994330.277710400522 27869999.999968338758 262864330.277675062418 1 60388.732934291 2024-03-19T17:35:25.522784+00:00 19994330.277933239937 27870000.000006131828 262864330.277935683727 1 60388.732945912 2024-03-19T17:35:26.526781+00:00 19994330.277782905847 27870000.000008597970 262864330.277787804604 1 60388.732957438 2024-03-19T17:35:27.522662+00:00 19994330.277759708464 27870000.000016674399 262864330.277772694826 1 60388.732968986 2024-03-19T17:35:28.520357+00:00 19994330.277893941849 27870000.000046003610 262864330.277936249971 1 60388.732980554 2024-03-19T17:35:29.519914+00:00 19994330.277875807136 27870000.000007282943 262864330.277879387140 1 60388.732992122 2024-03-19T17:35:30.519351+00:00 19994330.277971189469 27870000.000002197921 262864330.277969688177 1 60388.733003695 2024-03-19T17:35:31.519247+00:00 19994330.277769029140 27869999.999993409961 262864330.277758747339 1 60388.733015289 2024-03-19T17:35:32.520985+00:00 19994330.277759037912 27869999.999966971576 262864330.277722328901 1 60388.733026977 2024-03-19T17:35:33.530780+00:00 19994330.277954246849 27869999.999969266355 262864330.277919828892 1 60388.733038503 2024-03-19T17:35:34.526688+00:00 19994330.277455117553 27869999.999991513789 262864330.277442932129 1 60388.733050005 2024-03-19T17:35:35.520412+00:00 19994330.277885269374 27869999.999965835363 262864330.277847409248 1 60388.733061590 2024-03-19T17:35:36.521421+00:00 19994330.278003443033 27870000.000001944602 262864330.278001695871 1 60388.733073186 2024-03-19T17:35:37.523236+00:00 19994330.277924004942 27869999.999993238598 262864330.277913540602 1 60388.733084792 2024-03-19T17:35:38.526022+00:00 19994330.277831263840 27869999.999975804240 262864330.277803361416 1 60388.733096346 2024-03-19T17:35:39.524315+00:00 19994330.277784861624 27870000.000038851053 262864330.277820020914 1 60388.733107890 2024-03-19T17:35:40.521712+00:00 19994330.277665257454 27870000.000008247793 262864330.277669817209 1 60388.733119451 2024-03-19T17:35:41.520505+00:00 19994330.277819495648 27869999.999999795109 262864330.277815580368 1 60388.733131076 2024-03-19T17:35:42.524983+00:00 19994330.277953945100 27869999.999997206032 262864330.277947455645 1 60388.733142645 2024-03-19T17:35:43.524516+00:00 19994330.277869366109 27869999.999975837767 262864330.277841508389 1 60388.733154261 2024-03-19T17:35:44.528153+00:00 19994330.278029542416 27870000.000011749566 262864330.278037577868 1 60388.733165847 2024-03-19T17:35:45.529206+00:00 19994330.277854170650 27869999.999983042479 262864330.277833521366 1 60388.733177359 2024-03-19T17:35:46.523826+00:00 19994330.277771353722 27869999.999962039292 262864330.277729690075 1 60388.733188977 2024-03-19T17:35:47.527590+00:00 19994330.277738969773 27869999.999993614852 262864330.277728885412 1 60388.733200593 2024-03-19T17:35:48.531273+00:00 19994330.277700040489 27870000.000044435263 262864330.277740776539 1 60388.733212186 2024-03-19T17:35:49.532820+00:00 19994330.278158903122 27870000.000026572496 262864330.278181791306 1 60388.733223700 2024-03-19T17:35:50.527680+00:00 19994330.277653079480 27870000.000008899719 262864330.277658283710 1 60388.733235319 2024-03-19T17:35:51.531565+00:00 19994330.277789149433 27870000.000005368143 262864330.277790814638 1 60388.733246890 2024-03-19T17:35:52.531293+00:00 19994330.277669284493 27869999.999986741692 262864330.277652323246 1 60388.733258615 2024-03-19T17:35:53.544381+00:00 19994330.277796760201 27870000.000013738871 262864330.277806818485 1 60388.733270077 2024-03-19T17:35:54.534678+00:00 19994330.277927879244 27870000.000016566366 262864330.277940750122 1 60388.733281626 2024-03-19T17:35:55.532505+00:00 19994330.277838967741 27869999.999991323799 262864330.277826607227 1 60388.733293145 2024-03-19T17:35:56.527780+00:00 19994330.277848638594 27870000.000033967197 262864330.277878910303 1 60388.733304766 2024-03-19T17:35:57.531812+00:00 19994330.277741383761 27869999.999986838549 262864330.277724504471 1 60388.733316246 2024-03-19T17:35:58.523713+00:00 19994330.277953188866 27869999.999985836446 262864330.277935326099 1 60388.733327961 2024-03-19T17:35:59.535827+00:00 19994330.277499996126 27870000.000029195100 262864330.277525514364 1 60388.733339410 2024-03-19T17:36:00.525013+00:00 19994330.277971219271 27869999.999990962446 262864330.277958482504 1 60388.733351651 2024-03-19T17:36:01.582596+00:00 19994330.277840938419 27870000.000028148293 262864330.277865380049 1 60388.733362642 2024-03-19T17:36:02.532238+00:00 19994330.277763150632 27870000.000010047108 262864330.277769505978 1 60388.733374236 2024-03-19T17:36:03.534016+00:00 19994330.277702912688 27870000.000019758940 262864330.277718961239 1 60388.733385827 2024-03-19T17:36:04.535476+00:00 19994330.277669705451 27869999.999963387847 262864330.277629405260 1 60388.733397299 2024-03-19T17:36:05.526629+00:00 19994330.278014995158 27869999.999923817813 262864330.277935117483 1 60388.733408952 2024-03-19T17:36:06.533409+00:00 19994330.277661103755 27869999.999985139817 262864330.277642548084 1 60388.733420428 2024-03-19T17:36:07.524946+00:00 19994330.277753654867 27869999.999986451119 262864330.277736395597 1 60388.733432048 2024-03-19T17:36:08.528939+00:00 19994330.277701891959 27870000.000008333474 262864330.277706533670 1 60388.733443598 2024-03-19T17:36:09.526882+00:00 19994330.278030116111 27870000.000011511147 262864330.278037935495 1 60388.733455291 2024-03-19T17:36:10.537132+00:00 19994330.277877554297 27870000.000031724572 262864330.277905583382 1 60388.733466852 2024-03-19T17:36:11.536042+00:00 19994330.277759429067 27870000.000024214387 262864330.277779936790 1 60388.733478400 2024-03-19T17:36:12.533808+00:00 19994330.277758754790 27870000.000050343573 262864330.277805387974 1 60388.733489861 2024-03-19T17:36:13.523994+00:00 19994330.277900420129 27870000.000003214926 262864330.277899950743 1 60388.733501541 2024-03-19T17:36:14.533170+00:00 19994330.277887940407 27869999.999974180013 262864330.277858436108 1 60388.733513067 2024-03-19T17:36:15.528978+00:00 19994330.277690447867 27870000.000033032149 262864330.277719765902 1 60388.733524607 2024-03-19T17:36:16.526031+00:00 19994330.277723595500 27869999.999923724681 262864330.277643620968 1 60388.733536257 2024-03-19T17:36:17.532586+00:00 19994330.278013944626 27869999.999929584563 262864330.277939826250 1 60388.733547800 2024-03-19T17:36:18.529938+00:00 19994330.277897771448 27869999.999968968332 262864330.277863055468 1 60388.733559428 2024-03-19T17:36:19.534609+00:00 19994330.277566928416 27869999.999975934625 262864330.277539163828 1 60388.733570853 2024-03-19T17:36:20.521717+00:00 19994330.277992852032 27869999.999986518174 262864330.277975678444 1 60388.733582482 2024-03-19T17:36:21.526449+00:00 19994330.277691714466 27869999.999981157482 262864330.277669191360 1 60388.733594044 2024-03-19T17:36:22.525424+00:00 19994330.277798525989 27870000.000034835190 262864330.277829676867 1 60388.733605640 2024-03-19T17:36:23.527253+00:00 19994330.277892470360 27870000.000037889928 262864330.277926653624 1 60388.733617167 2024-03-19T17:36:24.523256+00:00 19994330.277929276228 27869999.999990042299 262864330.277915626764 1 60388.733628746 2024-03-19T17:36:25.523660+00:00 19994330.277945064008 27870000.000042639673 262864330.277984023094 1 60388.733640334 2024-03-19T17:36:26.524837+00:00 19994330.278051704168 27870000.000009953976 262864330.278057962656 1 60388.733651882 2024-03-19T17:36:27.522629+00:00 19994330.277607370168 27869999.999974720180 262864330.277578413486 1 60388.733663670 2024-03-19T17:36:28.541091+00:00 19994330.277669936419 27870000.000014889985 262864330.277681142092 1 60388.733675099 2024-03-19T17:36:29.528556+00:00 19994330.277712032199 27869999.999943926930 262864330.277652263641 1 60388.733686789 2024-03-19T17:36:30.538569+00:00 19994330.278177082539 27870000.000025987625 262864330.278199374676 1 60388.733698188 2024-03-19T17:36:31.523476+00:00 19994330.277777832001 27869999.999990947545 262864330.277765065432 1 60388.733709739 2024-03-19T17:36:32.521411+00:00 19994330.277785152197 27870000.000026058406 262864330.277807503939 1 60388.733721300 2024-03-19T17:36:33.520363+00:00 19994330.277567364275 27869999.999977495521 262864330.277541160583 1 60388.733732883 2024-03-19T17:36:34.521088+00:00 19994330.277819208801 27870000.000011403114 262864330.277826935053 1 60388.733744454 2024-03-19T17:36:35.520806+00:00 19994330.277847781777 27869999.999989591539 262864330.277833700180 1 60388.733756128 2024-03-19T17:36:36.529458+00:00 19994330.277605038136 27869999.999979756773 262864330.277581095695 1 60388.733767590 2024-03-19T17:36:37.519747+00:00 19994330.277775131166 27870000.000016544014 262864330.277787983418 1 60388.733779235 2024-03-19T17:36:38.525882+00:00 19994330.277819797397 27869999.999979186803 262864330.277795314789 1 60388.733790802 2024-03-19T17:36:39.525312+00:00 19994330.277898073196 27869999.999964784831 262864330.277859151363 1 60388.733802482 2024-03-19T17:36:40.534471+00:00 19994330.277713909745 27869999.999987669289 262864330.277697861195 1 60388.733813902 2024-03-19T17:36:41.521171+00:00 19994330.277666296810 27869999.999953795224 262864330.277616411448 1 60388.733825495 2024-03-19T17:36:42.522731+00:00 19994330.277812611312 27870000.000000588596 262864330.277809500694 1 60388.733837080 2024-03-19T17:36:43.523705+00:00 19994330.277837365866 27869999.999998208135 262864330.277831882238 1 60388.733848786 2024-03-19T17:36:44.535154+00:00 19994330.277874320745 27870000.000017281622 262864330.277887910604 1 60388.733860237 2024-03-19T17:36:45.524422+00:00 19994330.277815319598 27870000.000033654273 262864330.277845263481 1 60388.733871819 2024-03-19T17:36:46.525126+00:00 19994330.277766514570 27869999.999997280538 262864330.277760118246 1 60388.733883407 2024-03-19T17:36:47.526393+00:00 19994330.277844991535 27869999.999994825572 262864330.277836114168 1 60388.733894967 2024-03-19T17:36:48.525156+00:00 19994330.277728915215 27870000.000023510307 262864330.277748733759 1 60388.733906578 2024-03-19T17:36:49.528339+00:00 19994330.277849059552 27869999.999977290630 262864330.277822643518 1 60388.733918196 2024-03-19T17:36:50.532094+00:00 19994330.277823880315 27870000.000011779368 262864330.277831971645 1 60388.733929661 2024-03-19T17:36:51.522669+00:00 19994330.277892403305 27870000.000012479722 262864330.277901202440 1 60388.733941254 2024-03-19T17:36:52.524318+00:00 19994330.277901995927 27869999.999991480261 262864330.277889788151 1 60388.733952916 2024-03-19T17:36:53.531907+00:00 19994330.277748268098 27869999.999965924770 262864330.277710497379 1 60388.733964504 2024-03-19T17:36:54.533103+00:00 19994330.277853589505 27870000.000005859882 262864330.277855753899 1 60388.733976232 2024-03-19T17:36:55.546482+00:00 19994330.277517315000 27869999.999973300844 262864330.277486920357 1 60388.733987601 2024-03-19T17:36:56.528691+00:00 19994330.277851387858 27869999.999986082315 262864330.277833759785 1 60388.733999178 2024-03-19T17:36:57.528948+00:00 19994330.277984861284 27870000.000014476478 262864330.277995646000 1 60388.734010750 2024-03-19T17:36:58.528796+00:00 19994330.277707073838 27869999.999954938889 262864330.277658313513 1 60388.734022399 2024-03-19T17:36:59.535274+00:00 19994330.277651444077 27869999.999947570264 262864330.277595341206 1 60388.734033887 2024-03-19T17:37:00.527818+00:00 19994330.278038900346 27869999.999971888959 262864330.278007090092 1 60388.734045563 2024-03-19T17:37:01.536651+00:00 19994330.277732059360 27869999.999990638345 262864330.277719020844 1 60388.734056956 2024-03-19T17:37:02.520961+00:00 19994330.278041783720 27870000.000000599772 262864330.278038680553 1 60388.734068523 2024-03-19T17:37:03.520407+00:00 19994330.277675148100 27869999.999991640449 262864330.277663111687 1 60388.734080110 2024-03-19T17:37:04.521515+00:00 19994330.277750015259 27869999.999985802919 262864330.277732133865 1 60388.734091780 2024-03-19T17:37:05.529819+00:00 19994330.277832563967 27870000.000002440065 262864330.277831315994 1 60388.734103249 2024-03-19T17:37:06.520717+00:00 19994330.277863044292 27869999.999994367361 262864330.277853727341 1 60388.734114845 2024-03-19T17:37:07.522651+00:00 19994330.277897272259 27870000.000021766871 262864330.277915328741 1 60388.734126491 2024-03-19T17:37:08.528767+00:00 19994330.277611359954 27870000.000053878874 262864330.277661561966 1 60388.734138033 2024-03-19T17:37:09.526052+00:00 19994330.277979239821 27869999.999973967671 262864330.277949512005 1 60388.734149536 2024-03-19T17:37:10.519932+00:00 19994330.277891602367 27870000.000011868775 262864330.277899771929 1 60388.734161126 2024-03-19T17:37:11.521304+00:00 19994330.277585878968 27869999.999956887215 262864330.277539074421 1 60388.734172735 2024-03-19T17:37:12.524351+00:00 19994330.277971103787 27869999.999958075583 262864330.277925491333 1 60388.734184412 2024-03-19T17:37:13.533218+00:00 19994330.277851946652 27869999.999999389052 262864330.277847647667 1 60388.734196015 2024-03-19T17:37:14.535675+00:00 19994330.277838066220 27870000.000003468245 262864330.277837812901 1 60388.734207501 2024-03-19T17:37:15.528060+00:00 19994330.277806822211 27870000.000009212643 262864330.277812331915 1 60388.734219062 2024-03-19T17:37:16.526926+00:00 19994330.277800027281 27870000.000017479062 262864330.277813792229 1 60388.734230747 2024-03-19T17:37:17.536594+00:00 19994330.277902316302 27870000.000021245331 262864330.277919858694 1 60388.734242283 2024-03-19T17:37:18.533216+00:00 19994330.277758922428 27870000.000024959445 262864330.277780205011 1 60388.734253901 2024-03-19T17:37:19.537006+00:00 19994330.277729615569 27870000.000029534101 262864330.277755439281 1 60388.734265388 2024-03-19T17:37:20.529467+00:00 19994330.278004355729 27870000.000009663403 262864330.278010308743 1 60388.734277036 2024-03-19T17:37:21.535864+00:00 19994330.277943134308 27869999.999972663820 262864330.277912110090 1 60388.734288484 2024-03-19T17:37:22.525007+00:00 19994330.277825161815 27869999.999954342842 262864330.277775824070 1 60388.734300042 2024-03-19T17:37:23.523617+00:00 19994330.277744021267 27869999.999985385686 262864330.277725726366 1 60388.734311679 2024-03-19T17:37:24.529106+00:00 19994330.277937788516 27870000.000010386109 262864330.277944475412 1 60388.734323200 2024-03-19T17:37:25.524493+00:00 19994330.277763344347 27869999.999957650900 262864330.277717292309 1 60388.734335107 2024-03-19T17:37:26.553234+00:00 19994330.277864146978 27870000.000003483146 262864330.277863949537 1 60388.734346535 2024-03-19T17:37:27.540587+00:00 19994330.277815103531 27870000.000030793250 262864330.277842193842 1 60388.734357892 2024-03-19T17:37:28.521881+00:00 19994330.277816236019 27870000.000000037253 262864330.277812570333 1 60388.734369559 2024-03-19T17:37:29.529931+00:00 19994330.277876473963 27870000.000022184104 262864330.277894943953 1 60388.734381048 2024-03-19T17:37:30.522598+00:00 19994330.277641844004 27869999.999991152436 262864330.277629286051 1 60388.734392744 2024-03-19T17:37:31.533077+00:00 19994330.277781847864 27870000.000036250800 262864330.277814388275 1 60388.734404199 2024-03-19T17:37:32.522812+00:00 19994330.277934260666 27870000.000008232892 262864330.277938783169 1 60388.734415826 2024-03-19T17:37:33.527416+00:00 19994330.277804903686 27870000.000010255724 262864330.277811467648 1 60388.734427494 2024-03-19T17:37:34.535487+00:00 19994330.277994114906 27869999.999990385026 262864330.277980804443 1 60388.734438945 2024-03-19T17:37:35.524853+00:00 19994330.277736622840 27869999.999998413026 262864330.277731359005 1 60388.734450586 2024-03-19T17:37:36.530655+00:00 19994330.277905963361 27870000.000049490482 262864330.277951776981 1 60388.734462100 2024-03-19T17:37:37.525445+00:00 19994330.277907226235 27870000.000040259212 262864330.277943789959 1 60388.734473832 2024-03-19T17:37:38.539087+00:00 19994330.277725070715 27870000.000002797693 262864330.277724176645 1 60388.734485240 2024-03-19T17:37:39.524743+00:00 19994330.277759395540 27870000.000003583729 262864330.277759283781 1 60388.734496984 2024-03-19T17:37:40.539403+00:00 19994330.277812704444 27870000.000040613115 262864330.277849614620 1 60388.734508477 2024-03-19T17:37:41.532450+00:00 19994330.277832843363 27870000.000006947666 262864330.277836084366 1 60388.734520017 2024-03-19T17:37:42.529489+00:00 19994330.277829255909 27869999.999977491796 262864330.277803063393 1 60388.734531536 2024-03-19T17:37:43.524674+00:00 19994330.277865309268 27869999.999994758517 262864330.277856379747 1 60388.734543175 2024-03-19T17:37:44.530273+00:00 19994330.278004478663 27869999.999960616231 262864330.277961373329 1 60388.734554792 2024-03-19T17:37:45.534023+00:00 19994330.277651615441 27869999.999974917620 262864330.277622818947 1 60388.734566259 2024-03-19T17:37:46.524811+00:00 19994330.278077088296 27869999.999971009791 262864330.278044402599 1 60388.734577876 2024-03-19T17:37:47.528437+00:00 19994330.277724694461 27870000.000020828098 262864330.277741819620 1 60388.734589411 2024-03-19T17:37:48.525089+00:00 19994330.277799677104 27869999.999974515289 262864330.277770489454 1 60388.734601098 2024-03-19T17:37:49.534882+00:00 19994330.277881920338 27870000.000029597431 262864330.277907818556 1 60388.734612663 2024-03-19T17:37:50.534114+00:00 19994330.277837354690 27870000.000026825815 262864330.277860492468 1 60388.734624211 2024-03-19T17:37:51.531812+00:00 19994330.277674064040 27870000.000037971884 262864330.277708351612 1 60388.734635708 2024-03-19T17:37:52.525184+00:00 19994330.277876678854 27869999.999978579581 262864330.277851551771 1 60388.734647269 2024-03-19T17:37:53.524039+00:00 19994330.277817733586 27870000.000002715737 262864330.277816742659 1 60388.734659084 2024-03-19T17:37:54.544835+00:00 19994330.277952134609 27869999.999955568463 262864330.277904003859 1 60388.734670512 2024-03-19T17:37:55.532294+00:00 19994330.277933847159 27870000.000025067478 262864330.277955204248 1 60388.734682000 2024-03-19T17:37:56.524845+00:00 19994330.277707777917 27869999.999968048185 262864330.277672141790 1 60388.734693627 2024-03-19T17:37:57.529414+00:00 19994330.277679089457 27870000.000043015927 262864330.277718394995 1 60388.734705176 2024-03-19T17:37:58.527215+00:00 19994330.277694672346 27869999.999966587871 262864330.277657568455 1 60388.734716812 2024-03-19T17:37:59.532530+00:00 19994330.277838021517 27870000.000019453466 262864330.277853786945 1 60388.734728345 2024-03-19T17:38:00.528970+00:00 19994330.277941457927 27870000.000036615878 262864330.277974396944 1 60388.734739843 2024-03-19T17:38:01.522462+00:00 19994330.277869675308 27869999.999991729856 262864330.277857691050 1 60388.734751466 2024-03-19T17:38:02.526676+00:00 19994330.277769315988 27870000.000012796372 262864330.277778416872 1 60388.734762978 2024-03-19T17:38:03.521322+00:00 19994330.277662828565 27870000.000013880432 262864330.277673006058 1 60388.734774612 2024-03-19T17:38:04.526503+00:00 19994330.277804225683 27870000.000019460917 262864330.277819991112 1 60388.734786195 2024-03-19T17:38:05.527230+00:00 19994330.278020191938 27870000.000001970679 262864330.278018474579 1 60388.734797698 2024-03-19T17:38:06.521155+00:00 19994330.277800187469 27869999.999982323498 262864330.277778804302 1 60388.734809312 2024-03-19T17:38:07.524520+00:00 19994330.277965899557 27870000.000034160912 262864330.277996361256 1 60388.734820927 2024-03-19T17:38:08.528097+00:00 19994330.277770470828 27869999.999992482364 262864330.277759253979 1 60388.734832508 2024-03-19T17:38:09.528693+00:00 19994330.277639653534 27869999.999962251633 262864330.277598202229 1 60388.734844060 2024-03-19T17:38:10.526796+00:00 19994330.277884751558 27870000.000000175089 262864330.277881234884 1 60388.734855648 2024-03-19T17:38:11.527951+00:00 19994330.277932893485 27869999.999962411821 262864330.277891606092 1 60388.734867183 2024-03-19T17:38:12.524670+00:00 19994330.277884729207 27869999.999971743673 262864330.277852773666 1 60388.734878717 2024-03-19T17:38:13.521122+00:00 19994330.277953177691 27870000.000002112240 262864330.277951598167 1 60388.734890291 2024-03-19T17:38:14.521092+00:00 19994330.277687877417 27869999.999996837229 262864330.277681022882 1 60388.734901991 2024-03-19T17:38:15.532054+00:00 19994330.277901805937 27869999.999962933362 262864330.277861028910 1 60388.734913448 2024-03-19T17:38:16.521943+00:00 19994330.277791321278 27870000.000032089651 262864330.277819722891 1 60388.734925067 2024-03-19T17:38:17.525817+00:00 19994330.277653060853 27870000.000006884336 262864330.277656257153 1 60388.734936600 2024-03-19T17:38:18.522228+00:00 19994330.278130836785 27869999.999929338694 262864330.278056472540 1 60388.734948162 2024-03-19T17:38:19.521248+00:00 19994330.277549464256 27870000.000023674220 262864330.277569442987 1 60388.734959748 2024-03-19T17:38:20.522189+00:00 19994330.277709029615 27870000.000029727817 262864330.277735084295 1 60388.734971332 2024-03-19T17:38:21.523102+00:00 19994330.277967367321 27870000.000011030585 262864330.277974694967 1 60388.734982880 2024-03-19T17:38:22.520869+00:00 19994330.277674026787 27869999.999978654087 262864330.277648985386 1 60388.734994449 2024-03-19T17:38:23.520369+00:00 19994330.277733284980 27870000.000028882176 262864330.277758479118 1 60388.735006209 2024-03-19T17:38:24.536467+00:00 19994330.278021816164 27870000.000033862889 262864330.278051972389 1 60388.735017670 2024-03-19T17:38:25.526703+00:00 19994330.277853477746 27869999.999993108213 262864330.277842909098 1 60388.735029186 2024-03-19T17:38:26.521640+00:00 19994330.277825415134 27870000.000003810972 262864330.277825534344 1 60388.735040745 2024-03-19T17:38:27.520371+00:00 19994330.277968417853 27870000.000019717962 262864330.277984440327 1 60388.735052349 2024-03-19T17:38:28.522948+00:00 19994330.277900073677 27869999.999960102141 262864330.277856469154 1 60388.735063931 2024-03-19T17:38:29.523668+00:00 19994330.277890786529 27869999.999960683286 262864330.277847766876 1 60388.735075465 2024-03-19T17:38:30.520176+00:00 19994330.277857191861 27869999.999971818179 262864330.277825295925 1 60388.735087050 2024-03-19T17:38:31.521105+00:00 19994330.277833744884 27870000.000002264977 262864330.277832329273 1 60388.735098613 2024-03-19T17:38:32.520201+00:00 19994330.277753219008 27870000.000033438206 262864330.277782976627 1 60388.735110240 2024-03-19T17:38:33.524686+00:00 19994330.277833528817 27870000.000015225261 262864330.277845054865 1 60388.735121800 2024-03-19T17:38:34.523522+00:00 19994330.277916874737 27870000.000024341047 262864330.277937531471 1 60388.735133638 2024-03-19T17:38:35.546342+00:00 19994330.278131958097 27870000.000000689179 262864330.278128951788 1 60388.735144941 2024-03-19T17:38:36.522899+00:00 19994330.277697980404 27870000.000030264258 262864330.277724564075 1 60388.735156517 2024-03-19T17:38:37.523118+00:00 19994330.277757667005 27870000.000007372350 262864330.277761340141 1 60388.735168105 2024-03-19T17:38:38.524248+00:00 19994330.277933575213 27869999.999945368618 262864330.277875244617 1 60388.735179670 2024-03-19T17:38:39.523478+00:00 19994330.277821484953 27869999.999989770353 262864330.277807563543 1 60388.735191294 2024-03-19T17:38:40.527815+00:00 19994330.277835901827 27869999.999989122152 262864330.277821332216 1 60388.735202857 2024-03-19T17:38:41.526877+00:00 19994330.277913469821 27870000.000031359494 262864330.277941137552 1 60388.735214448 2024-03-19T17:38:42.528284+00:00 19994330.277696967125 27870000.000016912818 262864330.277710199356 1 60388.735226048 2024-03-19T17:38:43.530563+00:00 19994330.277790784836 27869999.999996963888 262864330.277784049511 1 60388.735237584 2024-03-19T17:38:44.527297+00:00 19994330.277891408652 27870000.000035751611 262864330.277923464775 1 60388.735249226 2024-03-19T17:38:45.533162+00:00 19994330.277727436274 27869999.999961886555 262864330.277685612440 1 60388.735260826 2024-03-19T17:38:46.535310+00:00 19994330.277778379619 27870000.000072725117 262864330.277847409248 1 60388.735272328 2024-03-19T17:38:47.529128+00:00 19994330.277722224593 27870000.000042889267 262864330.277761399746 1 60388.735283915 2024-03-19T17:38:48.530303+00:00 19994330.277732316405 27870000.000027243048 262864330.277755856514 1 60388.735295589 2024-03-19T17:38:49.538907+00:00 19994330.277827896178 27869999.999986741692 262864330.277810931206 1 60388.735307033 2024-03-19T17:38:50.527661+00:00 19994330.277867898345 27869999.999976221472 262864330.277840435505 1 60388.735318644 2024-03-19T17:38:51.530806+00:00 19994330.278072811663 27869999.999973490834 262864330.278042584658 1 60388.735330281 2024-03-19T17:38:52.536316+00:00 19994330.277675628662 27869999.999966356903 262864330.277638286352 1 60388.735341796 2024-03-19T17:38:53.531154+00:00 19994330.277849514037 27869999.999977573752 262864330.277823418379 1 60388.735353277 2024-03-19T17:38:54.523087+00:00 19994330.277611754835 27869999.999975483865 262864330.277583539486 1 60388.735364852 2024-03-19T17:38:55.523250+00:00 19994330.277922261506 27870000.000007711351 262864330.277926295996 1 60388.735376425 2024-03-19T17:38:56.523095+00:00 19994330.277879733592 27870000.000008855015 262864330.277884900570 1 60388.735388216 2024-03-19T17:38:57.541824+00:00 19994330.277784805745 27870000.000003390014 262864330.277784496546 1 60388.735399581 2024-03-19T17:38:58.523778+00:00 19994330.277836788446 27870000.000029694289 262864330.277862787247 1 60388.735411191 2024-03-19T17:38:59.526949+00:00 19994330.277851276100 27869999.999942217022 262864330.277789801359 1 60388.735422796 2024-03-19T17:39:00.529596+00:00 19994330.277973935008 27869999.999976865947 262864330.277947127819 1 60388.735434769 2024-03-19T17:39:01.564060+00:00 19994330.277861580253 27870000.000001497567 262864330.277859389782 1 60388.735445966 2024-03-19T17:39:02.531412+00:00 19994330.277954738587 27869999.999952916056 262864330.277903944254 1 60388.735457445 2024-03-19T17:39:03.523269+00:00 19994330.277934193611 27869999.999984372407 262864330.277914881706 1 60388.735469006 2024-03-19T17:39:04.522080+00:00 19994330.277819074690 27870000.000031426549 262864330.277846783400 1 60388.735480617 2024-03-19T17:39:05.525324+00:00 19994330.277634695172 27870000.000052943826 262864330.277683913708 1 60388.735492216 2024-03-19T17:39:06.527503+00:00 19994330.277816012502 27870000.000032920390 262864330.277845263481 1 60388.735503744 2024-03-19T17:39:07.523493+00:00 19994330.278031077236 27870000.000026151538 262864330.278053551912 1 60388.735515354 2024-03-19T17:39:08.526595+00:00 19994330.277726620436 27870000.000021371990 262864330.277744293213 1 60388.735526935 2024-03-19T17:39:09.527147+00:00 19994330.277824055403 27869999.999979119748 262864330.277799457312 1 60388.735538488 2024-03-19T17:39:10.525394+00:00 19994330.277975093573 27869999.999964494258 262864330.277935892344 1 60388.735550040 2024-03-19T17:39:11.523487+00:00 19994330.277578257024 27870000.000023804605 262864330.277598381042 1 60388.735561581 2024-03-19T17:39:12.520588+00:00 19994330.278032615781 27869999.999987680465 262864330.278016626835 1 60388.735573243 2024-03-19T17:39:13.528243+00:00 19994330.277917522937 27869999.999972455204 262864330.277886301279 1 60388.735584772 2024-03-19T17:39:14.524313+00:00 19994330.277733284980 27869999.999980680645 262864330.277710288763 1 60388.735596298 2024-03-19T17:39:15.520145+00:00 19994330.277883302420 27870000.000009652227 262864330.277889251709 1 60388.735607873 2024-03-19T17:39:16.520226+00:00 19994330.278236944228 27870000.000051669776 262864330.278284937143 1 60388.735619497 2024-03-19T17:39:17.524544+00:00 19994330.277730144560 27869999.999991614372 262864330.277718067169 1 60388.735631022 2024-03-19T17:39:18.520253+00:00 19994330.277936555445 27870000.000022102147 262864330.277954965830 1 60388.735642596 2024-03-19T17:39:19.520317+00:00 19994330.277959864587 27869999.999963644892 262864330.277919799089 1 60388.735654204 2024-03-19T17:39:20.523200+00:00 19994330.277704514563 27869999.999906238168 262864330.277607053518 1 60388.735665813 2024-03-19T17:39:21.526259+00:00 19994330.277758307755 27869999.999955751002 262864330.277710348368 1 60388.735677325 2024-03-19T17:39:22.520883+00:00 19994330.277868140489 27870000.000008892268 262864330.277873337269 1 60388.735688913 2024-03-19T17:39:23.522108+00:00 19994330.277799822390 27869999.999978631735 262864330.277774751186 1 60388.735700495 2024-03-19T17:39:24.522766+00:00 19994330.277736064047 27869999.999993421137 262864330.277725785971 1 60388.735712041 2024-03-19T17:39:25.520310+00:00 19994330.277729239315 27869999.999973889440 262864330.277699440718 1 60388.735723656 2024-03-19T17:39:26.523849+00:00 19994330.277960047126 27870000.000011011958 262864330.277967393398 1 60388.735735196 2024-03-19T17:39:27.520954+00:00 19994330.278006508946 27870000.000041250139 262864330.278044044971 1 60388.735746759 2024-03-19T17:39:28.520009+00:00 19994330.277844250202 27870000.000028993934 262864330.277869552374 1 60388.735758397 2024-03-19T17:39:29.525509+00:00 19994330.277880277485 27870000.000006996095 262864330.277883589268 1 60388.735769947 2024-03-19T17:39:30.523417+00:00 19994330.277918297797 27870000.000067230314 262864330.277981847525 1 60388.735781492 2024-03-19T17:39:31.520871+00:00 19994330.277505371720 27869999.999986179173 262864330.277487844229 1 60388.735793061 2024-03-19T17:39:32.520436+00:00 19994330.277842856944 27869999.999994803220 262864330.277833968401 1 60388.735804635 2024-03-19T17:39:33.520462+00:00 19994330.277811706066 27870000.000005915761 262864330.277813911438 1 60388.735816211 2024-03-19T17:39:34.520595+00:00 19994330.277609940618 27870000.000040497631 262864330.277646750212 1 60388.735827855 2024-03-19T17:39:35.526692+00:00 19994330.278055138886 27869999.999928321689 262864330.277979761362 1 60388.735839406 2024-03-19T17:39:36.524680+00:00 19994330.277558583766 27870000.000021249056 262864330.277576148510 1 60388.735850934 2024-03-19T17:39:37.520688+00:00 19994330.277969740331 27870000.000056337565 262864330.278022378683 1 60388.735862494 2024-03-19T17:39:38.519432+00:00 19994330.277768082917 27869999.999982673675 262864330.277747064829 1 60388.735874108 2024-03-19T17:39:39.522935+00:00 19994330.277804888785 27870000.000036709011 262864330.277837902308 1 60388.735885730 2024-03-19T17:39:40.527095+00:00 19994330.277831256390 27870000.000017262995 262864330.277844816446 1 60388.735897256 2024-03-19T17:39:41.522913+00:00 19994330.277662109584 27870000.000015705824 262864330.277674108744 1 60388.735908898 2024-03-19T17:39:42.528770+00:00 19994330.277738120407 27870000.000021770597 262864330.277756184340 1 60388.735920398 2024-03-19T17:39:43.522345+00:00 19994330.277980141342 27869999.999998234212 262864330.277974694967 1 60388.735932004 2024-03-19T17:39:44.525169+00:00 19994330.277926918119 27870000.000001993030 262864330.277925223112 1 60388.735943685 2024-03-19T17:39:45.534380+00:00 19994330.277734097093 27869999.999944649637 262864330.277675062418 1 60388.735955276 2024-03-19T17:39:46.535846+00:00 19994330.277905490249 27870000.000012613833 262864330.277914404869 1 60388.735966723 2024-03-19T17:39:47.524904+00:00 19994330.277695618570 27870000.000028640032 262864330.277720570564 1 60388.735978373 2024-03-19T17:39:48.531458+00:00 19994330.277792587876 27869999.999956879765 262864330.277745783329 1 60388.735989902 2024-03-19T17:39:49.527506+00:00 19994330.277844738215 27869999.999994434416 262864330.277835458517 1 60388.736001604 2024-03-19T17:39:50.538579+00:00 19994330.277717433870 27869999.999974958599 262864330.277688711882 1 60388.736013048 2024-03-19T17:39:51.527321+00:00 19994330.277935795486 27869999.999982491136 262864330.277914583683 1 60388.736024889 2024-03-19T17:39:52.550382+00:00 19994330.277735371143 27869999.999992441386 262864330.277724117041 1 60388.736036240 2024-03-19T17:39:53.531156+00:00 19994330.277881458402 27870000.000002618879 262864330.277880370617 1 60388.736047783 2024-03-19T17:39:54.528481+00:00 19994330.277738910168 27869999.999987702817 262864330.277722895145 1 60388.736059410 2024-03-19T17:39:55.533005+00:00 19994330.277893509716 27869999.999960854650 262864330.277850657701 1 60388.736070905 2024-03-19T17:39:56.526173+00:00 19994330.277589749545 27869999.999978274107 262864330.277564316988 1 60388.736082420 2024-03-19T17:39:57.521113+00:00 19994330.277880292386 27869999.999992348254 262864330.277868926525 1 60388.736094032 2024-03-19T17:39:58.524411+00:00 19994330.277912843972 27869999.999978713691 262864330.277887880802 1 60388.736105587 2024-03-19T17:39:59.522732+00:00 19994330.277732901275 27870000.000025298446 262864330.277754515409 1 60388.736117165 2024-03-19T17:40:00.523017+00:00 19994330.278017237782 27870000.000018268824 262864330.278031826019 1 60388.736129064 2024-03-19T17:40:01.551121+00:00 19994330.277681380510 27869999.999976564199 262864330.277654260397 1 60388.736140408 2024-03-19T17:40:02.531226+00:00 19994330.277966219932 27870000.000021006912 262864330.277983546257 1 60388.736151965 2024-03-19T17:40:03.529751+00:00 19994330.277702394873 27870000.000060636550 262864330.277759343386 1 60388.736163605 2024-03-19T17:40:04.535419+00:00 19994330.277740713209 27869999.999999370426 262864330.277736395597 1 60388.736175329 2024-03-19T17:40:05.548459+00:00 19994330.277990337461 27870000.000025454909 262864330.278012096882 1 60388.736186706 2024-03-19T17:40:06.531448+00:00 19994330.277892097831 27869999.999988261610 262864330.277876675129 1 60388.736198359 2024-03-19T17:40:07.538209+00:00 19994330.277904435992 27870000.000006478280 262864330.277907192707 1 60388.736209851 2024-03-19T17:40:08.531153+00:00 19994330.277575165033 27869999.999946996570 262864330.277518481016 1 60388.736221369 2024-03-19T17:40:09.526312+00:00 19994330.277788698673 27869999.999985899776 262864330.277770906687 1 60388.736233177 2024-03-19T17:40:10.546492+00:00 19994330.277874473482 27870000.000015240163 262864330.277886003256 1 60388.736244523 2024-03-19T17:40:11.526776+00:00 19994330.277861714363 27870000.000020727515 262864330.277878761292 1 60388.736256117 2024-03-19T17:40:12.528530+00:00 19994330.277847606689 27870000.000036478043 262864330.277880400419 1 60388.736267686 2024-03-19T17:40:13.528068+00:00 19994330.277754075825 27869999.999993436038 262864330.277743816376 1 60388.736279313 2024-03-19T17:40:14.532599+00:00 19994330.278077516705 27870000.000030502677 262864330.278104335070 1 60388.736291382 2024-03-19T17:40:15.575396+00:00 19994330.277898006141 27869999.999965146184 262864330.277859449387 1 60388.736302393 2024-03-19T17:40:16.526719+00:00 19994330.277766495943 27869999.999983668327 262864330.277746468782 1 60388.736314005 2024-03-19T17:40:17.530008+00:00 19994330.277569845319 27869999.999942358583 262864330.277508497238 1 60388.736325605 2024-03-19T17:40:18.532299+00:00 19994330.278130538762 27869999.999998912215 262864330.278125762939 1 60388.736337037 2024-03-19T17:40:19.520013+00:00 19994330.277804117650 27870000.000008810312 262864330.277809232473 1 60388.736348659 2024-03-19T17:40:20.524129+00:00 19994330.277718953788 27870000.000024564564 262864330.277739822865 1 60388.736360221 2024-03-19T17:40:21.523107+00:00 19994330.277696881443 27870000.000030018389 262864330.277723193169 1 60388.736371771 2024-03-19T17:40:22.520973+00:00 19994330.277671486139 27869999.999999791384 262864330.277667582035 1 60388.736383345 2024-03-19T17:40:23.520965+00:00 19994330.277848970145 27870000.000011023134 262864330.277856290340 1 60388.736394912 2024-03-19T17:40:24.520444+00:00 19994330.278016932309 27870000.000006932765 262864330.278020173311 1 60388.736406518 2024-03-19T17:40:25.523131+00:00 19994330.277662079781 27870000.000055264682 262864330.277713626623 1 60388.736418105 2024-03-19T17:40:26.524297+00:00 19994330.277632880956 27869999.999983537942 262864330.277612745762 1 60388.736429655 2024-03-19T17:40:27.522141+00:00 19994330.277940075845 27869999.999960448593 262864330.277896821499 1 60388.736441241 2024-03-19T17:40:28.523169+00:00 19994330.277774251997 27869999.999971464276 262864330.277741998434 1 60388.736452833 2024-03-19T17:40:29.524756+00:00 19994330.277894198895 27870000.000011719763 262864330.277902215719 1 60388.736464523 2024-03-19T17:40:30.534757+00:00 19994330.277545563877 27869999.999964982271 262864330.277506858110 1 60388.736475941 2024-03-19T17:40:31.521312+00:00 19994330.277825493366 27870000.000003982335 262864330.277825802565 1 60388.736487512 2024-03-19T17:40:32.521049+00:00 19994330.277921754867 27870000.000022657216 262864330.277940720320 1 60388.736499127 2024-03-19T17:40:33.524620+00:00 19994330.277656789869 27869999.999972209334 262864330.277625322342 1 60388.736510681 2024-03-19T17:40:34.522841+00:00 19994330.278070773929 27870000.000025209039 262864330.278092294931 1 60388.736522268 2024-03-19T17:40:35.523934+00:00 19994330.277592774481 27869999.999987296760 262864330.277576386929 1 60388.736533869 2024-03-19T17:40:36.526241+00:00 19994330.277792736888 27870000.000009700656 262864330.277798771858 1 60388.736545379 2024-03-19T17:40:37.520714+00:00 19994330.277807522565 27870000.000023134053 262864330.277826964855 1 60388.736556990 2024-03-19T17:40:38.523956+00:00 19994330.277585215867 27869999.999987944961 262864330.277569472790 1 60388.736568559 2024-03-19T17:40:39.523503+00:00 19994330.277821343392 27870000.000007256866 262864330.277824908495 1 60388.736580118 2024-03-19T17:40:40.522167+00:00 19994330.277911592275 27869999.999922715127 262864330.277830630541 1 60388.736591762 2024-03-19T17:40:41.528284+00:00 19994330.277534641325 27870000.000038530678 262864330.277569472790 1 60388.736603267 2024-03-19T17:40:42.522284+00:00 19994330.277981411666 27870000.000047989190 262864330.278025686741 1 60388.736614898 2024-03-19T17:40:43.527163+00:00 19994330.277582645416 27869999.999995913357 262864330.277574867010 1 60388.736626441 2024-03-19T17:40:44.524469+00:00 19994330.277936186641 27870000.000006973743 262864330.277939468622 1 60388.736638017 2024-03-19T17:40:45.524629+00:00 19994330.277844648808 27870000.000032074749 262864330.277873009443 1 60388.736649541 2024-03-19T17:40:46.520357+00:00 19994330.277893375605 27870000.000016611069 262864330.277906268835 1 60388.736661105 2024-03-19T17:40:47.519505+00:00 19994330.277800548822 27870000.000016137958 262864330.277813017368 1 60388.736672704 2024-03-19T17:40:48.521631+00:00 19994330.277855519205 27869999.999985013157 262864330.277836829424 1 60388.736684283 2024-03-19T17:40:49.522063+00:00 19994330.277841318399 27869999.999994337559 262864330.277831971645 1 60388.736695857 2024-03-19T17:40:50.522015+00:00 19994330.277602691203 27870000.000014197081 262864330.277613192797 1 60388.736707489 2024-03-19T17:40:51.527064+00:00 19994330.277762215585 27869999.999991875142 262864330.277750372887 1 60388.736719002 2024-03-19T17:40:52.521727+00:00 19994330.277954738587 27869999.999984338880 262864330.277935355902 1 60388.736730570 2024-03-19T17:40:53.521195+00:00 19994330.277701836079 27870000.000036675483 262864330.277734816074 1 60388.736742151 2024-03-19T17:40:54.521812+00:00 19994330.277854412794 27870000.000015933067 262864330.277866661549 1 60388.736753762 2024-03-19T17:40:55.525023+00:00 19994330.278057403862 27870000.000025238842 262864330.278078943491 1 60388.736765293 2024-03-19T17:40:56.521351+00:00 19994330.277786638588 27870000.000017363578 262864330.277800321579 1 60388.736776879 2024-03-19T17:40:57.522356+00:00 19994330.277739305049 27870000.000026546419 262864330.277762174606 1 60388.736788436 2024-03-19T17:40:58.520843+00:00 19994330.277712803334 27869999.999997805804 262864330.277706891298 1 60388.736800042 2024-03-19T17:40:59.523663+00:00 19994330.277923107147 27870000.000019636005 262864330.277939051390 1 60388.736811687 2024-03-19T17:41:00.529766+00:00 19994330.277872886509 27869999.999986510724 262864330.277855694294 1 60388.736823359 2024-03-19T17:41:01.538214+00:00 19994330.277655616403 27869999.999985355884 262864330.277637302876 1 60388.736834760 2024-03-19T17:41:02.523230+00:00 19994330.278047543019 27870000.000010486692 262864330.278054326773 1 60388.736846313 2024-03-19T17:41:03.521423+00:00 19994330.277911216021 27869999.999988637865 262864330.277896165848 1 60388.736857973 2024-03-19T17:41:04.528835+00:00 19994330.277649138123 27869999.999990392476 262864330.277635842562 1 60388.736869486 2024-03-19T17:41:05.523587+00:00 19994330.277818594128 27869999.999982599169 262864330.277797490358 1 60388.736881079 2024-03-19T17:41:06.525211+00:00 19994330.277879893780 27869999.999974001199 262864330.277850210667 1 60388.736892719 2024-03-19T17:41:07.530935+00:00 19994330.277714945376 27870000.000008616596 262864330.277719855309 1 60388.736904285 2024-03-19T17:41:08.530264+00:00 19994330.277893278748 27870000.000026993454 262864330.277916580439 1 60388.736915826 2024-03-19T17:41:09.527364+00:00 19994330.277731638402 27869999.999990239739 262864330.277718156576 1 60388.736927383 2024-03-19T17:41:10.525863+00:00 19994330.277906540781 27870000.000003300607 262864330.277906149626 1 60388.736938899 2024-03-19T17:41:11.520904+00:00 19994330.277843266726 27869999.999987617135 262864330.277827173471 1 60388.736950518 2024-03-19T17:41:12.524738+00:00 19994330.277935963124 27869999.999940976501 262864330.277873247862 1 60388.736962058 2024-03-19T17:41:13.521797+00:00 19994330.277572415769 27869999.999946977943 262864330.277515709400 1 60388.736973702 2024-03-19T17:41:14.527902+00:00 19994330.277877464890 27870000.000000599772 262864330.277874350548 1 60388.736985330 2024-03-19T17:41:15.532474+00:00 19994330.278080794960 27870000.000000394881 262864330.278077483177 1 60388.736996822 2024-03-19T17:41:16.525411+00:00 19994330.277755048126 27870000.000027298927 262864330.277778655291 1 60388.737008413 2024-03-19T17:41:17.526922+00:00 19994330.277788475156 27870000.000026561320 262864330.277811348438 1 60388.737020046 2024-03-19T17:41:18.532011+00:00 19994330.277728546411 27870000.000024229288 262864330.277749091387 1 60388.737031630 2024-03-19T17:41:19.532840+00:00 19994330.277903415263 27870000.000034891069 262864330.277934610844 1 60388.737043175 2024-03-19T17:41:20.530322+00:00 19994330.277524597943 27870000.000011328608 262864330.277532219887 1 60388.737054780 2024-03-19T17:41:21.532988+00:00 19994330.277751814574 27870000.000019766390 262864330.277767866850 1 60388.737066387 2024-03-19T17:41:22.535806+00:00 19994330.277658518404 27870000.000043325126 262864330.277698159218 1 60388.737077940 2024-03-19T17:41:23.534061+00:00 19994330.277858473361 27870000.000023577362 262864330.277878344059 1 60388.737089448 2024-03-19T17:41:24.528319+00:00 19994330.277903143317 27870000.000012855977 262864330.277912288904 1 60388.737101099 2024-03-19T17:41:25.534895+00:00 19994330.277618147433 27869999.999992042780 262864330.277606487274 1 60388.737112623 2024-03-19T17:41:26.530579+00:00 19994330.277864046395 27869999.999955713749 262864330.277816057205 1 60388.737124136 2024-03-19T17:41:27.525378+00:00 19994330.277756236494 27869999.999985970557 262864330.277738511562 1 60388.737135808 2024-03-19T17:41:28.533810+00:00 19994330.277864415199 27869999.999965671450 262864330.277826398611 1 60388.737147345 2024-03-19T17:41:29.530592+00:00 19994330.277510065585 27870000.000007584691 262864330.277513951063 1 60388.737158958 2024-03-19T17:41:30.534006+00:00 19994330.277790073305 27869999.999985598028 262864330.277771979570 1 60388.737170496 2024-03-19T17:41:31.530904+00:00 19994330.277752645314 27869999.999980907887 262864330.277729839087 1 60388.737182082 2024-03-19T17:41:32.531886+00:00 19994330.277906998992 27869999.999994270504 262864330.277897596359 1 60388.737193609 2024-03-19T17:41:33.527818+00:00 19994330.277905873954 27869999.999988626689 262864330.277890801430 1 60388.737205184 2024-03-19T17:41:34.527896+00:00 19994330.277888167650 27869999.999982219189 262864330.277866691351 1 60388.737216820 2024-03-19T17:41:35.533263+00:00 19994330.277665697038 27870000.000038050115 262864330.277700066566 1 60388.737228519 2024-03-19T17:41:36.544046+00:00 19994330.277753073722 27869999.999973502010 262864330.277722895145 1 60388.737239860 2024-03-19T17:41:37.523915+00:00 19994330.277786981314 27869999.999988704920 262864330.277771979570 1 60388.737251617 2024-03-19T17:41:38.539694+00:00 19994330.277900595218 27870000.000018719584 262864330.277915626764 1 60388.737263042 2024-03-19T17:41:39.526792+00:00 19994330.277824085206 27869999.999994959682 262864330.277815341949 1 60388.737274801 2024-03-19T17:41:40.542811+00:00 19994330.277900841087 27870000.000026796013 262864330.277923941612 1 60388.737286382 2024-03-19T17:41:41.543453+00:00 19994330.277746908367 27870000.000020448118 262864330.277763664722 1 60388.737297807 2024-03-19T17:41:42.530539+00:00 19994330.277827147394 27870000.000020001084 262864330.277843445539 1 60388.737309390 2024-03-19T17:41:43.531328+00:00 19994330.277867205441 27870000.000060502440 262864330.277924001217 1 60388.737320923 2024-03-19T17:41:44.527763+00:00 19994330.277988862246 27870000.000014778227 262864330.277999937534 1 60388.737332473 2024-03-19T17:41:45.525657+00:00 19994330.277832705528 27869999.999974127859 262864330.277803152800 1 60388.737344326 2024-03-19T17:41:46.549811+00:00 19994330.277693703771 27870000.000032272190 262864330.277722299099 1 60388.737355603 2024-03-19T17:41:47.524104+00:00 19994330.277712725103 27869999.999999500811 262864330.277708530426 1 60388.737367272 2024-03-19T17:41:48.532323+00:00 19994330.277646869421 27870000.000022277236 262864330.277665466070 1 60388.737378796 2024-03-19T17:41:49.527945+00:00 19994330.277750391513 27870000.000003002584 262864330.277749717236 1 60388.737390333 2024-03-19T17:41:50.524760+00:00 19994330.278108909726 27869999.999978028238 262864330.278083264828 1 60388.737401944 2024-03-19T17:41:51.527926+00:00 19994330.277640320361 27869999.999984540045 262864330.277621150017 1 60388.737413623 2024-03-19T17:41:52.537083+00:00 19994330.277752168477 27870000.000035695732 262864330.277784168720 1 60388.737425189 2024-03-19T17:41:53.536345+00:00 19994330.277705419809 27870000.000021733344 262864330.277723461390 1 60388.737436708 2024-03-19T17:41:54.531556+00:00 19994330.277841787785 27869999.999958727509 262864330.277796804905 1 60388.737448279 2024-03-19T17:41:55.531279+00:00 19994330.278058867902 27869999.999999109656 262864330.278054267168 1 60388.737459738 2024-03-19T17:41:56.521387+00:00 19994330.277802713215 27870000.000038631260 262864330.277837634087 1 60388.737471439 2024-03-19T17:41:57.532356+00:00 19994330.277766689658 27869999.999971050769 262864330.277734041214 1 60388.737483181 2024-03-19T17:41:58.546792+00:00 19994330.277822520584 27870000.000041827559 262864330.277860671282 1 60388.737494674 2024-03-19T17:41:59.539787+00:00 19994330.277800410986 27869999.999999634922 262864330.277796357870 1 60388.737506114 2024-03-19T17:42:00.528258+00:00 19994330.277844879776 27870000.000021148473 262864330.277862340212 1 60388.737517863 2024-03-19T17:42:01.543338+00:00 19994330.277671203017 27870000.000010278076 262864330.277677774429 1 60388.737529272 2024-03-19T17:42:02.529094+00:00 19994330.277899388224 27870000.000041399151 262864330.277937084436 1 60388.737540932 2024-03-19T17:42:03.536548+00:00 19994330.277889896184 27869999.999996688217 262864330.277882903814 1 60388.737552363 2024-03-19T17:42:04.524207+00:00 19994330.277746409178 27870000.000003445894 262864330.277746170759 1 60388.737564018 2024-03-19T17:42:05.531194+00:00 19994330.278025716543 27869999.999988198280 262864330.278010219336 1 60388.737575611 2024-03-19T17:42:06.532805+00:00 19994330.277869910002 27870000.000003281981 262864330.277869492769 1 60388.737587129 2024-03-19T17:42:07.527942+00:00 19994330.277684967965 27870000.000004883856 262864330.277686148882 1 60388.737598714 2024-03-19T17:42:08.528877+00:00 19994330.277710620314 27869999.999991986901 262864330.277698904276 1 60388.737610308 2024-03-19T17:42:09.530603+00:00 19994330.277769673616 27869999.999983839691 262864330.277749836445 1 60388.737621822 2024-03-19T17:42:10.525443+00:00 19994330.277628328651 27869999.999983411282 262864330.277608036995 1 60388.737633507 2024-03-19T17:42:11.534988+00:00 19994330.277785152197 27869999.999990236014 262864330.277771681547 1 60388.737644959 2024-03-19T17:42:12.524460+00:00 19994330.278006255627 27870000.000013265759 262864330.278015822172 1 60388.737656566 2024-03-19T17:42:13.527318+00:00 19994330.277587916702 27869999.999995309860 262864330.277579545975 1 60388.737668210 2024-03-19T17:42:14.533369+00:00 19994330.278003625572 27869999.999983083457 262864330.277983009815 1 60388.737679676 2024-03-19T17:42:15.523980+00:00 19994330.277894105762 27869999.999990817159 262864330.277881234884 1 60388.737691248 2024-03-19T17:42:16.523863+00:00 19994330.277636222541 27869999.999994833022 262864330.277627378702 1 60388.737702891 2024-03-19T17:42:17.529760+00:00 19994330.277972564101 27869999.999966271222 262864330.277935147285 1 60388.737714397 2024-03-19T17:42:18.523889+00:00 19994330.277733631432 27870000.000000678003 262864330.277730613947 1 60388.737725962 2024-03-19T17:42:19.523104+00:00 19994330.277800045907 27869999.999932490289 262864330.277728855610 1 60388.737737517 2024-03-19T17:42:20.521466+00:00 19994330.277669701725 27870000.000009801239 262864330.277675807476 1 60388.737749136 2024-03-19T17:42:21.525304+00:00 19994330.277963295579 27869999.999991346151 262864330.277950942516 1 60388.737760734 2024-03-19T17:42:22.527378+00:00 19994330.277941048145 27870000.000032793730 262864330.277970135212 1 60388.737772225 2024-03-19T17:42:23.520242+00:00 19994330.277851209044 27870000.000018283725 262864330.277865827084 1 60388.737783873 2024-03-19T17:42:24.526673+00:00 19994330.277864903212 27870000.000049047172 262864330.277910262346 1 60388.737795390 2024-03-19T17:42:25.521669+00:00 19994330.277968615294 27869999.999957971275 262864330.277922898531 1 60388.737806989 2024-03-19T17:42:26.523892+00:00 19994330.277751501650 27870000.000018268824 262864330.277766078711 1 60388.737818543 2024-03-19T17:42:27.522152+00:00 19994330.277922216803 27870000.000007424504 262864330.277925938368 1 60388.737830148 2024-03-19T17:42:28.524787+00:00 19994330.277763828635 27869999.999987065792 262864330.277747213840 1 60388.737841703 2024-03-19T17:42:29.523154+00:00 19994330.277881283313 27869999.999973230064 262864330.277850836515 1 60388.737853247 2024-03-19T17:42:30.520539+00:00 19994330.277829486877 27869999.999989770353 262864330.277815580368 1 60388.737864823 2024-03-19T17:42:31.520722+00:00 19994330.277704805136 27869999.999989047647 262864330.277690142393 1 60388.737876412 2024-03-19T17:42:32.522007+00:00 19994330.278026040643 27870000.000013928860 262864330.278036266565 1 60388.737887966 2024-03-19T17:42:33.520245+00:00 19994330.277880996466 27870000.000014647841 262864330.277891963720 1 60388.737899563 2024-03-19T17:42:34.522268+00:00 19994330.277601674199 27870000.000025764108 262864330.277623713017 1 60388.737911128 2024-03-19T17:42:35.521434+00:00 19994330.277992706746 27869999.999973818660 262864330.277962833643 1 60388.737922717 2024-03-19T17:42:36.522717+00:00 19994330.277706056833 27870000.000011149794 262864330.277713507414 1 60388.737934271 2024-03-19T17:42:37.520987+00:00 19994330.277698073536 27869999.999996267259 262864330.277690649033 1 60388.737945880 2024-03-19T17:42:38.524064+00:00 19994330.277816679329 27869999.999985694885 262864330.277798682451 1 60388.737957438 2024-03-19T17:42:39.522662+00:00 19994330.277721114457 27870000.000016000122 262864330.277733415365 1 60388.737969020 2024-03-19T17:42:40.523371+00:00 19994330.277894910425 27869999.999968212098 262864330.277859419584 1 60388.737980573 2024-03-19T17:42:41.521466+00:00 19994330.277945697308 27870000.000035203993 262864330.277977198362 1 60388.737992185 2024-03-19T17:42:42.524781+00:00 19994330.277841813862 27870000.000003729016 262864330.277841836214 1 60388.738003721 2024-03-19T17:42:43.521527+00:00 19994330.277960341424 27870000.000001609325 262864330.277958244085 1 60388.738015337 2024-03-19T17:42:44.525085+00:00 19994330.277863256633 27870000.000000353903 262864330.277859926224 1 60388.738027060 2024-03-19T17:42:45.538026+00:00 19994330.277655694634 27870000.000043008476 262864330.277695000172 1 60388.738038618 2024-03-19T17:42:46.536596+00:00 19994330.277847614139 27869999.999965064228 262864330.277808994055 1 60388.738050189 2024-03-19T17:42:47.536338+00:00 19994330.277933251113 27869999.999980419874 262864330.277909964323 1 60388.738061632 2024-03-19T17:42:48.524998+00:00 19994330.277579903603 27869999.999987609684 262864330.277563810349 1 60388.738073289 2024-03-19T17:42:49.532198+00:00 19994330.278031669557 27869999.999976161867 262864330.278004139662 1 60388.738084839 2024-03-19T17:42:50.530115+00:00 19994330.277640823275 27869999.999990485609 262864330.277627617121 1 60388.738096452 2024-03-19T17:42:51.533455+00:00 19994330.278035130352 27869999.999990172684 262864330.278021603823 1 60388.738107983 2024-03-19T17:42:52.529759+00:00 19994330.277912843972 27870000.000011585653 262864330.277920752764 1 60388.738119668 2024-03-19T17:42:53.539351+00:00 19994330.277692705393 27869999.999974716455 262864330.277663737535 1 60388.738131109 2024-03-19T17:42:54.527769+00:00 19994330.277812823653 27870000.000054579228 262864330.277863681316 1 60388.738142651 2024-03-19T17:42:55.525053+00:00 19994330.277834892273 27870000.000014100224 262864330.277845293283 1 60388.738154175 2024-03-19T17:42:56.520751+00:00 19994330.277899201959 27870000.000044297427 262864330.277939796448 1 60388.738165822 2024-03-19T17:42:57.527007+00:00 19994330.278079330921 27869999.999985251576 262864330.278060883284 1 60388.738177341 2024-03-19T17:42:58.522291+00:00 19994330.277807716280 27870000.000053960830 262864330.277857989073 1 60388.738188966 2024-03-19T17:42:59.526625+00:00 19994330.277783650905 27869999.999993119389 262864330.277773082256 1 60388.738200561 2024-03-19T17:43:00.528443+00:00 19994330.277745496482 27869999.999968383461 262864330.277710169554 1 60388.738212043 2024-03-19T17:43:01.520498+00:00 19994330.277583599091 27869999.999987818301 262864330.277567714453 1 60388.738223681 2024-03-19T17:43:02.526059+00:00 19994330.277823485434 27869999.999955214560 262864330.277774989605 1 60388.738235238 2024-03-19T17:43:03.524530+00:00 19994330.277956839651 27869999.999993164092 262864330.277946323156 1 60388.738246780 2024-03-19T17:43:04.521817+00:00 19994330.277898449451 27870000.000015974045 262864330.277910739183 1 60388.738258346 2024-03-19T17:43:05.521047+00:00 19994330.277844443917 27870000.000018082559 262864330.277858853340 1 60388.738269948 2024-03-19T17:43:06.523525+00:00 19994330.277967076749 27870000.000004034489 262864330.277967393398 1 60388.738281501 2024-03-19T17:43:07.521745+00:00 19994330.277784265578 27870000.000021673739 262864330.277802228928 1 60388.738293071 2024-03-19T17:43:08.521370+00:00 19994330.277712702751 27870000.000004481524 262864330.277713477612 1 60388.738304634 2024-03-19T17:43:09.520390+00:00 19994330.277984321117 27869999.999974165112 262864330.277954787016 1 60388.738316209 2024-03-19T17:43:10.520419+00:00 19994330.277766823769 27869999.999964024872 262864330.277727156878 1 60388.738327791 2024-03-19T17:43:11.521164+00:00 19994330.277985140681 27869999.999977018684 262864330.277958452702 1 60388.738339389 2024-03-19T17:43:12.523204+00:00 19994330.277716346085 27869999.999917704612 262864330.277630358934 1 60388.738351044 2024-03-19T17:43:13.530244+00:00 19994330.278112560511 27869999.999965902418 262864330.278074771166 1 60388.738362664 2024-03-19T17:43:14.534163+00:00 19994330.277748934925 27869999.999961845577 262864330.277707099915 1 60388.738374224 2024-03-19T17:43:15.532994+00:00 19994330.277692757547 27870000.000002507120 262864330.277691572905 1 60388.738385758 2024-03-19T17:43:16.529503+00:00 19994330.277575060725 27870000.000019028783 262864330.277590394020 1 60388.738397285 2024-03-19T17:43:17.525468+00:00 19994330.277990136296 27869999.999979715794 262864330.277966141701 1 60388.738408965 2024-03-19T17:43:18.534591+00:00 19994330.277945961803 27870000.000015038997 262864330.277957320213 1 60388.738420609 2024-03-19T17:43:19.540638+00:00 19994330.277567695826 27870000.000028721988 262864330.277592718601 1 60388.738432172 2024-03-19T17:43:20.539639+00:00 19994330.277791004628 27870000.000016123056 262864330.277803421021 1 60388.738443618 2024-03-19T17:43:21.528578+00:00 19994330.277723550797 27869999.999985955656 262864330.277705818415 1 60388.738455100 2024-03-19T17:43:22.520643+00:00 19994330.277636833489 27870000.000005748123 262864330.277638882399 1 60388.738466756 2024-03-19T17:43:23.527774+00:00 19994330.277967020869 27869999.999992154539 262864330.277955472469 1 60388.738478272 2024-03-19T17:43:24.522696+00:00 19994330.277831595391 27869999.999977726489 262864330.277805626392 1 60388.738489967 2024-03-19T17:43:25.533122+00:00 19994330.278059832752 27869999.999992486089 262864330.278048634529 1 60388.738501506 2024-03-19T17:43:26.530089+00:00 19994330.277731806040 27869999.999985035509 262864330.277713149786 1 60388.738513072 2024-03-19T17:43:27.529377+00:00 19994330.277710530907 27870000.000032279640 262864330.277739107609 1 60388.738524644 2024-03-19T17:43:28.529257+00:00 19994330.277892008424 27870000.000009208918 262864330.277897536755 1 60388.738536255 2024-03-19T17:43:29.532439+00:00 19994330.277867693454 27869999.999981075525 262864330.277845084667 1 60388.738547908 2024-03-19T17:43:30.539275+00:00 19994330.277882255614 27870000.000047013164 262864330.277925580740 1 60388.738559381 2024-03-19T17:43:31.530475+00:00 19994330.277883712202 27870000.000023111701 262864330.277903139591 1 60388.738570961 2024-03-19T17:43:32.531045+00:00 19994330.277575213462 27870000.000066634268 262864330.277638167143 1 60388.738582606 2024-03-19T17:43:33.537193+00:00 19994330.278070919216 27869999.999996677041 262864330.278063893318 1 60388.738594071 2024-03-19T17:43:34.527719+00:00 19994330.278010554612 27869999.999977156520 262864330.277984023094 1 60388.738605638 2024-03-19T17:43:35.527088+00:00 19994330.277673676610 27870000.000006180257 262864330.277676165104 1 60388.738617229 2024-03-19T17:43:36.528612+00:00 19994330.277730878443 27869999.999975934625 262864330.277703106403 1 60388.738628899 2024-03-19T17:43:37.536858+00:00 19994330.277824260294 27870000.000028382987 262864330.277848929167 1 60388.738640482 2024-03-19T17:43:38.537624+00:00 19994330.277895789593 27870000.000014100224 262864330.277906179428 1 60388.738652129 2024-03-19T17:43:39.543964+00:00 19994330.277522351593 27870000.000009477139 262864330.277528136969 1 60388.738663563 2024-03-19T17:43:40.531816+00:00 19994330.277865275741 27869999.999997094274 262864330.277858674526 1 60388.738675204 2024-03-19T17:43:41.537645+00:00 19994330.277656730264 27869999.999993715435 262864330.277646750212 1 60388.738686691 2024-03-19T17:43:42.530054+00:00 19994330.277724385262 27869999.999994322658 262864330.277715027332 1 60388.738698235 2024-03-19T17:43:43.527491+00:00 19994330.277811329812 27870000.000040024519 262864330.277847647667 1 60388.738709798 2024-03-19T17:43:44.526500+00:00 19994330.277829162776 27869999.999947518110 262864330.277772992849 1 60388.738721494 2024-03-19T17:43:45.537083+00:00 19994330.277925491333 27869999.999993573874 262864330.277915358543 1 60388.738732942 2024-03-19T17:43:46.526228+00:00 19994330.277824457735 27869999.999960254878 262864330.277781009674 1 60388.738744655 2024-03-19T17:43:47.538181+00:00 19994330.278062429279 27870000.000041197985 262864330.278099924326 1 60388.738756202 2024-03-19T17:43:48.535876+00:00 19994330.277700308710 27869999.999993693084 262864330.277690291405 1 60388.738767773 2024-03-19T17:43:49.535617+00:00 19994330.277576945722 27870000.000020384789 262864330.277593642473 1 60388.738779210 2024-03-19T17:43:50.523762+00:00 19994330.278002861887 27870000.000088669360 262864330.278087824583 1 60388.738790911 2024-03-19T17:43:51.534688+00:00 19994330.277899734676 27869999.999997451901 262864330.277893483639 1 60388.738802385 2024-03-19T17:43:52.526026+00:00 19994330.277786120772 27869999.999975092709 262864330.277757525444 1 60388.738814057 2024-03-19T17:43:53.534566+00:00 19994330.277780979872 27869999.999963633716 262864330.277740925550 1 60388.738825548 2024-03-19T17:43:54.527377+00:00 19994330.277877595276 27870000.000010259449 262864330.277884155512 1 60388.738837077 2024-03-19T17:43:55.523471+00:00 19994330.277910031378 27869999.999934971333 262864330.277841299772 1 60388.738848713 2024-03-19T17:43:56.528803+00:00 19994330.277724131942 27869999.999973971397 262864330.277694404125 1 60388.738860402 2024-03-19T17:43:57.538716+00:00 19994330.277910862118 27870000.000032179058 262864330.277939349413 1 60388.738871877 2024-03-19T17:43:58.530191+00:00 19994330.277981929481 27869999.999945592135 262864330.277923822403 1 60388.738883487 2024-03-19T17:43:59.533297+00:00 19994330.277757052332 27869999.999986745417 262864330.277740091085 1 60388.738894990 2024-03-19T17:44:00.527131+00:00 19994330.277915693820 27870000.000033903867 262864330.277945905924 1 60388.738906734 2024-03-19T17:44:01.541844+00:00 19994330.277788542211 27869999.999993503094 262864330.277778357267 1 60388.738918071 2024-03-19T17:44:02.521334+00:00 19994330.277884837240 27869999.999997667968 262864330.277878820896 1 60388.738929743 2024-03-19T17:44:03.529823+00:00 19994330.277627285570 27869999.999994859099 262864330.277618467808 1 60388.738941294 2024-03-19T17:44:04.527762+00:00 19994330.277716841549 27870000.000026233494 262864330.277739375830 1 60388.738952814 2024-03-19T17:44:05.523085+00:00 19994330.277679938823 27870000.000031869859 262864330.277708113194 1 60388.738964420 2024-03-19T17:44:06.525927+00:00 19994330.277679756284 27869999.999964222312 262864330.277640283108 1 60388.738976015 2024-03-19T17:44:07.527713+00:00 19994330.277960646898 27869999.999986734241 262864330.277943700552 1 60388.738987777 2024-03-19T17:44:08.543960+00:00 19994330.278011713177 27870000.000027962029 262864330.278035968542 1 60388.738999241 2024-03-19T17:44:09.534429+00:00 19994330.277847077698 27869999.999988939613 262864330.277832329273 1 60388.739010681 2024-03-19T17:44:10.522846+00:00 19994330.277829639614 27870000.000050373375 262864330.277876317501 1 60388.739022275 2024-03-19T17:44:11.524547+00:00 19994330.277807880193 27870000.000024322420 262864330.277828514576 1 60388.739033837 2024-03-19T17:44:12.523552+00:00 19994330.277909822762 27870000.000026863068 262864330.277932971716 1 60388.739045425 2024-03-19T17:44:13.524771+00:00 19994330.277888718992 27869999.999978981912 262864330.277864009142 1 60388.739057100 2024-03-19T17:44:14.533467+00:00 19994330.277848452330 27870000.000025581568 262864330.277870327234 1 60388.739068539 2024-03-19T17:44:15.521784+00:00 19994330.277629017830 27869999.999971512705 262864330.277596831322 1 60388.739080103 2024-03-19T17:44:16.520856+00:00 19994330.277844794095 27869999.999973442405 262864330.277814537287 1 60388.739091664 2024-03-19T17:44:17.519736+00:00 19994330.277823857963 27869999.999978438020 262864330.277798593044 1 60388.739103248 2024-03-19T17:44:18.520615+00:00 19994330.277773037553 27870000.000025283545 262864330.277794599533 1 60388.739114822 2024-03-19T17:44:19.520591+00:00 19994330.278055779636 27869999.999998141080 262864330.278050243855 1 60388.739126436 2024-03-19T17:44:20.524056+00:00 19994330.277840241790 27869999.999958995730 262864330.277795553207 1 60388.739137979 2024-03-19T17:44:21.521395+00:00 19994330.277858629823 27870000.000010490417 262864330.277865409851 1 60388.739149551 2024-03-19T17:44:22.521205+00:00 19994330.277827113867 27870000.000028293580 262864330.277851700783 1 60388.739161119 2024-03-19T17:44:23.520653+00:00 19994330.277546420693 27869999.999994911253 262864330.277537643909 1 60388.739172687 2024-03-19T17:44:24.520183+00:00 19994330.277952644974 27869999.999988283962 262864330.277937233448 1 60388.739184302 2024-03-19T17:44:25.523668+00:00 19994330.277911666781 27870000.000019628555 262864330.277927607298 1 60388.739195853 2024-03-19T17:44:26.521736+00:00 19994330.277891505510 27869999.999975927174 262864330.277863740921 1 60388.739207446 2024-03-19T17:44:27.523285+00:00 19994330.277877651155 27869999.999975375831 262864330.277849346399 1 60388.739218997 2024-03-19T17:44:28.521331+00:00 19994330.277867864817 27869999.999982621521 262864330.277846783400 1 60388.739230596 2024-03-19T17:44:29.523499+00:00 19994330.277968049049 27870000.000013992190 262864330.277978360653 1 60388.739242173 2024-03-19T17:44:30.523761+00:00 19994330.277879815549 27870000.000029470772 262864330.277905583382 1 60388.739253708 2024-03-19T17:44:31.520372+00:00 19994330.277774013579 27870000.000002011657 262864330.277772337198 1 60388.739265298 2024-03-19T17:44:32.521810+00:00 19994330.277754459530 27870000.000040415674 262864330.277791172266 1 60388.739276937 2024-03-19T17:44:33.527358+00:00 19994330.277762945741 27870000.000002302229 262864330.277761548758 1 60388.739288459 2024-03-19T17:44:34.522855+00:00 19994330.277866855264 27869999.999997563660 262864330.277860701084 1 60388.739300008 2024-03-19T17:44:35.520736+00:00 19994330.277511287481 27870000.000030983239 262864330.277538597584 1 60388.739311655 2024-03-19T17:44:36.526970+00:00 19994330.277850177139 27870000.000010672957 262864330.277857154608 1 60388.739323176 2024-03-19T17:44:37.522355+00:00 19994330.277889344841 27869999.999956980348 262864330.277842611074 1 60388.739334746 2024-03-19T17:44:38.522036+00:00 19994330.278067205101 27869999.999989908189 262864330.278053402901 1 60388.739346392 2024-03-19T17:44:39.528267+00:00 19994330.277828007936 27869999.999979555607 262864330.277803868055 1 60388.739357954 2024-03-19T17:44:40.527265+00:00 19994330.277983244509 27870000.000009950250 262864330.277989506721 1 60388.739369499 2024-03-19T17:44:41.524709+00:00 19994330.277743794024 27870000.000028654933 262864330.277768760920 1 60388.739381127 2024-03-19T17:44:42.529380+00:00 19994330.277722172439 27870000.000002946705 262864330.277721434832 1 60388.739392652 2024-03-19T17:44:43.525142+00:00 19994330.277851209044 27870000.000000748783 262864330.277848243713 1 60388.739404231 2024-03-19T17:44:44.525579+00:00 19994330.277759570628 27870000.000028077513 262864330.277783960104 1 60388.739415953 2024-03-19T17:44:45.538379+00:00 19994330.278023909777 27870000.000004973263 262864330.278025180101 1 60388.739427374 2024-03-19T17:44:46.525096+00:00 19994330.277772344649 27870000.000021070242 262864330.277789711952 1 60388.739439050 2024-03-19T17:44:47.533937+00:00 19994330.277550198138 27869999.999927934259 262864330.277474433184 1 60388.739450635 2024-03-19T17:44:48.534879+00:00 19994330.277825217694 27869999.999988764524 262864330.277810275555 1 60388.739462156 2024-03-19T17:44:49.530317+00:00 19994330.277870152146 27869999.999982360750 262864330.277848809958 1 60388.739473811 2024-03-19T17:44:50.537295+00:00 19994330.277743224055 27869999.999976184219 262864330.277715712786 1 60388.739485322 2024-03-19T17:44:51.531831+00:00 19994330.277905695140 27869999.999991152436 262864330.277893155813 1 60388.739496919 2024-03-19T17:44:52.533775+00:00 19994330.277837134898 27869999.999999061227 262864330.277832478285 1 60388.739508451 2024-03-19T17:44:53.530209+00:00 19994330.278077956289 27869999.999993976206 262864330.278068244457 1 60388.739520086 2024-03-19T17:44:54.535412+00:00 19994330.277613718063 27870000.000022407621 262864330.277632445097 1 60388.739531626 2024-03-19T17:44:55.532457+00:00 19994330.277853928506 27869999.999985389411 262864330.277835637331 1 60388.739543145 2024-03-19T17:44:56.527694+00:00 19994330.277978617698 27870000.000039149076 262864330.278014093637 1 60388.739554670 2024-03-19T17:44:57.523492+00:00 19994330.277596913278 27869999.999949175864 262864330.277542412281 1 60388.739566379 2024-03-19T17:44:58.535165+00:00 19994330.277817416936 27870000.000009883195 262864330.277823626995 1 60388.739577868 2024-03-19T17:44:59.527800+00:00 19994330.277862418443 27870000.000031482428 262864330.277890205383 1 60388.739589493 2024-03-19T17:45:00.532155+00:00 19994330.277999393642 27869999.999997779727 262864330.277993500233 1 60388.739601111 2024-03-19T17:45:01.535940+00:00 19994330.277680996805 27869999.999926529825 262864330.277603834867 1 60388.739612641 2024-03-19T17:45:02.532183+00:00 19994330.277984146029 27870000.000003181398 262864330.277983635664 1 60388.739624135 2024-03-19T17:45:03.525278+00:00 19994330.277711000293 27869999.999961048365 262864330.277668356895 1 60388.739635766 2024-03-19T17:45:04.530207+00:00 19994330.277820356190 27870000.000001896173 262864330.277818560600 1 60388.739647332 2024-03-19T17:45:05.529451+00:00 19994330.277953594923 27870000.000018171966 262864330.277968078852 1 60388.739658865 2024-03-19T17:45:06.525906+00:00 19994330.277804065496 27870000.000006057322 262864330.277806431055 1 60388.739670496 2024-03-19T17:45:07.530806+00:00 19994330.277866557240 27870000.000031873584 262864330.277894735336 1 60388.739681985 2024-03-19T17:45:08.523517+00:00 19994330.277797538787 27869999.999989714473 262864330.277783572674 1 60388.739693588 2024-03-19T17:45:09.526025+00:00 19994330.277789138258 27869999.999966774136 262864330.277752220631 1 60388.739705271 2024-03-19T17:45:10.535433+00:00 19994330.277801886201 27870000.000008098781 262864330.277806282043 1 60388.739716754 2024-03-19T17:45:11.527544+00:00 19994330.277738153934 27869999.999958876520 262864330.277693331242 1 60388.739728339 2024-03-19T17:45:12.528499+00:00 19994330.277906209230 27870000.000009723008 262864330.277912229300 1 60388.739739944 2024-03-19T17:45:13.531205+00:00 19994330.277652997524 27870000.000006735325 262864330.277656048536 1 60388.739751566 2024-03-19T17:45:14.535272+00:00 19994330.277779992670 27869999.999993287027 262864330.277769595385 1 60388.739762972 2024-03-19T17:45:15.520743+00:00 19994330.277899004519 27869999.999991182238 262864330.277886480093 1 60388.739774635 2024-03-19T17:45:16.528433+00:00 19994330.277834407985 27870000.000028517097 262864330.277859240770 1 60388.739786165 2024-03-19T17:45:17.524646+00:00 19994330.277681920677 27870000.000029962510 262864330.277708172798 1 60388.739797702 2024-03-19T17:45:18.521417+00:00 19994330.277851484716 27869999.999958470464 262864330.277806252241 1 60388.739809254 2024-03-19T17:45:19.519577+00:00 19994330.277822550386 27869999.999990317971 262864330.277809172869 1 60388.739820838 2024-03-19T17:45:20.520443+00:00 19994330.277653403580 27870000.000025752932 262864330.277675449848 1 60388.739832495 2024-03-19T17:45:21.527605+00:00 19994330.277845107019 27869999.999981056899 262864330.277822464705 1 60388.739843985 2024-03-19T17:45:22.520276+00:00 19994330.277956888080 27869999.999989528209 262864330.277942717075 1 60388.739855599 2024-03-19T17:45:23.523749+00:00 19994330.277735251933 27869999.999983947724 262864330.277715504169 1 60388.739867207 2024-03-19T17:45:24.526691+00:00 19994330.277772888541 27870000.000024456531 262864330.277793645859 1 60388.739878730 2024-03-19T17:45:25.522306+00:00 19994330.278005637228 27870000.000059939921 262864330.278061866760 1 60388.739890291 2024-03-19T17:45:26.521158+00:00 19994330.277837537229 27870000.000002276152 262864330.277836114168 1 60388.739901903 2024-03-19T17:45:27.524419+00:00 19994330.277918878943 27870000.000026006252 262864330.277941197157 1 60388.739913447 2024-03-19T17:45:28.521843+00:00 19994330.277582492679 27869999.999986138195 262864330.277564942837 1 60388.739925153 2024-03-19T17:45:29.533182+00:00 19994330.277875501662 27869999.999978475273 262864330.277850300074 1 60388.739936683 2024-03-19T17:45:30.529405+00:00 19994330.277764420956 27869999.999994680285 262864330.277755409479 1 60388.739948182 2024-03-19T17:45:31.522975+00:00 19994330.277734111995 27869999.999969784170 262864330.277700185776 1 60388.739959743 2024-03-19T17:45:32.521811+00:00 19994330.277799636126 27869999.999973278493 262864330.277769207954 1 60388.739971365 2024-03-19T17:45:33.525919+00:00 19994330.277902919799 27869999.999959267676 262864330.277858495712 1 60388.739982917 2024-03-19T17:45:34.524033+00:00 19994330.277675084770 27869999.999986555427 262864330.277657955885 1 60388.739994519 2024-03-19T17:45:35.526432+00:00 19994330.277744892985 27869999.999983292073 262864330.277724474669 1 60388.740006021 2024-03-19T17:45:36.520240+00:00 19994330.277884513140 27870000.000048164278 262864330.277928978205 1 60388.740017592 2024-03-19T17:45:37.519916+00:00 19994330.277837816626 27869999.999996002764 262864330.277830123901 1 60388.740029168 2024-03-19T17:45:38.520109+00:00 19994330.277717869729 27869999.999972071499 262864330.277686238289 1 60388.740040790 2024-03-19T17:45:39.524295+00:00 19994330.277783740312 27870000.000010110438 262864330.277790158987 1 60388.740052339 2024-03-19T17:45:40.522072+00:00 19994330.277904201299 27869999.999992400408 262864330.277892917395 1 60388.740063974 2024-03-19T17:45:41.527373+00:00 19994330.277823783457 27870000.000002261251 262864330.277822345495 1 60388.740075515 2024-03-19T17:45:42.524503+00:00 19994330.277597155422 27870000.000004798174 262864330.277598261833 1 60388.740087067 2024-03-19T17:45:43.522623+00:00 19994330.277915902436 27869999.999998595566 262864330.277910798788 1 60388.740098627 2024-03-19T17:45:44.521355+00:00 19994330.277759104967 27870000.000006582588 262864330.277761995792 1 60388.740110220 2024-03-19T17:45:45.523034+00:00 19994330.277692701668 27869999.999986078590 262864330.277675092220 1 60388.740121752 2024-03-19T17:45:46.519350+00:00 19994330.277854926884 27870000.000022005290 262864330.277873218060 1 60388.740133388 2024-03-19T17:45:47.524714+00:00 19994330.277907930315 27869999.999973442405 262864330.277877688408 1 60388.740145037 2024-03-19T17:45:48.531196+00:00 19994330.277814872563 27869999.999997563660 262864330.277808725834 1 60388.740156654 2024-03-19T17:45:49.534921+00:00 19994330.277775183320 27870000.000034864992 262864330.277806341648 1 60388.740168200 2024-03-19T17:45:50.532474+00:00 19994330.277832504362 27869999.999999783933 262864330.277828603983 1 60388.740179741 2024-03-19T17:45:51.529644+00:00 19994330.277909182012 27870000.000020954758 262864330.277926445007 1 60388.740191369 2024-03-19T17:45:52.534299+00:00 19994330.277656808496 27870000.000023502856 262864330.277676641941 1 60388.740202821 2024-03-19T17:45:53.523748+00:00 19994330.277852620929 27869999.999950308353 262864330.277799248695 1 60388.740214640 2024-03-19T17:45:54.544920+00:00 19994330.277898672968 27869999.999936565757 262864330.277831554413 1 60388.740226015 2024-03-19T17:45:55.527672+00:00 19994330.277674660087 27869999.999963227659 262864330.277634203434 1 60388.740237581 2024-03-19T17:45:56.527005+00:00 19994330.277855224907 27869999.999974913895 262864330.277826428413 1 60388.740249288 2024-03-19T17:45:57.538489+00:00 19994330.277785211802 27870000.000010170043 262864330.277791678905 1 60388.740260689 2024-03-19T17:45:58.523501+00:00 19994330.277564972639 27869999.999969210476 262864330.277530491352 1 60388.740272469 2024-03-19T17:45:59.541333+00:00 19994330.277754284441 27869999.999980956316 262864330.277731537819 1 60388.740283875 2024-03-19T17:46:00.526764+00:00 19994330.277837250382 27869999.999957729131 262864330.277791291475 1 60388.740296341 2024-03-19T17:46:01.603893+00:00 19994330.277656640857 27870000.000048372895 262864330.277701318264 1 60388.740307163 2024-03-19T17:46:02.538916+00:00 19994330.277756314725 27870000.000017642975 262864330.277770251036 1 60388.740318557 2024-03-19T17:46:03.523299+00:00 19994330.277658663690 27870000.000004310161 262864330.277659296989 1 60388.740330158 2024-03-19T17:46:04.525635+00:00 19994330.277980353683 27869999.999966148287 262864330.277942806482 1 60388.740341718 2024-03-19T17:46:05.524485+00:00 19994330.277843635529 27870000.000011064112 262864330.277850985527 1 60388.740353300 2024-03-19T17:46:06.525097+00:00 19994330.277757380158 27869999.999957207590 262864330.277710884809 1 60388.740364864 2024-03-19T17:46:07.524238+00:00 19994330.277828037739 27870000.000002741814 262864330.277827084064 1 60388.740376495 2024-03-19T17:46:08.529180+00:00 19994330.277991954237 27870000.000012528151 262864330.278000771999 1 60388.740388053 2024-03-19T17:46:09.527722+00:00 19994330.277706585824 27870000.000022068620 262864330.277724951506 1 60388.740399535 2024-03-19T17:46:10.519856+00:00 19994330.278038624674 27870000.000027969480 262864330.278062880039 1 60388.740411112 2024-03-19T17:46:11.520108+00:00 19994330.277704220265 27870000.000080108643 262864330.277780622244 1 60388.740422715 2024-03-19T17:46:12.522607+00:00 19994330.277922481298 27870000.000011835247 262864330.277930617332 1 60388.740434363 2024-03-19T17:46:13.528923+00:00 19994330.277690939605 27870000.000001560897 262864330.277688801289 1 60388.740445914 2024-03-19T17:46:14.526941+00:00 19994330.277952816337 27869999.999999623746 262864330.277948737144 1 60388.740457471 2024-03-19T17:46:15.525477+00:00 19994330.277925264090 27869999.999971598387 262864330.277893155813 1 60388.740469062 2024-03-19T17:46:16.526990+00:00 19994330.277721323073 27869999.999981425703 262864330.277699053288 1 60388.740480723 2024-03-19T17:46:17.534433+00:00 19994330.277909103781 27869999.999945163727 262864330.277850568295 1 60388.740492182 2024-03-19T17:46:18.524535+00:00 19994330.277895625681 27869999.999998077750 262864330.277890026569 1 60388.740503727 2024-03-19T17:46:19.522042+00:00 19994330.277773715556 27869999.999989748001 262864330.277759760618 1 60388.740515273 2024-03-19T17:46:20.519604+00:00 19994330.277732398361 27869999.999990481883 262864330.277719199657 1 60388.740526914 2024-03-19T17:46:21.525331+00:00 19994330.278018862009 27870000.000019427389 262864330.278034597635 1 60388.740538509 2024-03-19T17:46:22.527127+00:00 19994330.277853313833 27870000.000007156283 262864330.277856767178 1 60388.740550131 2024-03-19T17:46:23.531291+00:00 19994330.277759365737 27869999.999993838370 262864330.277749508619 1 60388.740561669 2024-03-19T17:46:24.528233+00:00 19994330.277884416282 27869999.999964963645 262864330.277845680714 1 60388.740573261 2024-03-19T17:46:25.529789+00:00 19994330.277694411576 27870000.000029884279 262864330.277720600367 1 60388.740584743 2024-03-19T17:46:26.521782+00:00 19994330.277991171926 27869999.999996691942 262864330.277984172106 1 60388.740596317 2024-03-19T17:46:27.521807+00:00 19994330.277783632278 27869999.999991558492 262864330.277771502733 1 60388.740607944 2024-03-19T17:46:28.526340+00:00 19994330.277737949044 27869999.999985143542 262864330.277719408274 1 60388.740619457 2024-03-19T17:46:29.521070+00:00 19994330.277696352452 27869999.999966498464 262864330.277659147978 1 60388.740631036 2024-03-19T17:46:30.521525+00:00 19994330.277974683791 27869999.999988734722 262864330.277959734201 1 60388.740642701 2024-03-19T17:46:31.529342+00:00 19994330.277751225978 27869999.999997872859 262864330.277745425701 1 60388.740654182 2024-03-19T17:46:32.521329+00:00 19994330.277793668211 27870000.000008683652 262864330.277798652649 1 60388.740665747 2024-03-19T17:46:33.520507+00:00 19994330.277843732387 27870000.000013936311 262864330.277853995562 1 60388.740677387 2024-03-19T17:46:34.526230+00:00 19994330.277848403901 27870000.000029187649 262864330.277873873711 1 60388.740688981 2024-03-19T17:46:35.527942+00:00 19994330.277752693743 27870000.000019706786 262864330.277768701315 1 60388.740700533 2024-03-19T17:46:36.526036+00:00 19994330.277882125229 27869999.999996691942 262864330.277875125408 1 60388.740712044 2024-03-19T17:46:37.520566+00:00 19994330.277895972133 27870000.000028114766 262864330.277920365334 1 60388.740723722 2024-03-19T17:46:38.529605+00:00 19994330.277565982193 27869999.999990057200 262864330.277552336454 1 60388.740735183 2024-03-19T17:46:39.519820+00:00 19994330.277813047171 27869999.999996311963 262864330.277805656195 1 60388.740746817 2024-03-19T17:46:40.524951+00:00 19994330.278005391359 27870000.000024348497 262864330.278026044369 1 60388.740758375 2024-03-19T17:46:41.523604+00:00 19994330.277659788728 27870000.000019531697 262864330.277675628662 1 60388.740769957 2024-03-19T17:46:42.524274+00:00 19994330.278023824096 27870000.000037141144 262864330.278057277203 1 60388.740781515 2024-03-19T17:46:43.522940+00:00 19994330.277668841183 27869999.999997466803 262864330.277662605047 1 60388.740793145 2024-03-19T17:46:44.527752+00:00 19994330.277535825968 27870000.000013954937 262864330.277546077967 1 60388.740804759 2024-03-19T17:46:45.531190+00:00 19994330.277993418276 27870000.000020157546 262864330.278009861708 1 60388.740816267 2024-03-19T17:46:46.525496+00:00 19994330.277745049447 27870000.000048834831 262864330.277790188789 1 60388.740827904 2024-03-19T17:46:47.530907+00:00 19994330.277430240065 27870000.000026714057 262864330.277453243732 1 60388.740839493 2024-03-19T17:46:48.532238+00:00 19994330.277883678675 27870000.000008158386 262864330.277888149023 1 60388.740851006 2024-03-19T17:46:49.526866+00:00 19994330.277812123299 27869999.999979630113 262864330.277788043022 1 60388.740862623 2024-03-19T17:46:50.530645+00:00 19994330.277794491500 27869999.999984271824 262864330.277775049210 1 60388.740874351 2024-03-19T17:46:51.543887+00:00 19994330.277715925127 27869999.999963570386 262864330.277675807476 1 60388.740885782 2024-03-19T17:46:52.531532+00:00 19994330.278020188212 27870000.000007010996 262864330.278023481369 1 60388.740897368 2024-03-19T17:46:53.532602+00:00 19994330.277820944786 27870000.000021550804 262864330.277838796377 1 60388.740909070 2024-03-19T17:46:54.543657+00:00 19994330.277947306633 27869999.999997500330 262864330.277941107750 1 60388.740920652 2024-03-19T17:46:55.544340+00:00 19994330.277475360781 27870000.000014852732 262864330.277486503124 1 60388.740932046 2024-03-19T17:46:56.528820+00:00 19994330.277899626642 27870000.000033013523 262864330.277928948402 1 60388.740943643 2024-03-19T17:46:57.530743+00:00 19994330.277849558741 27870000.000013519078 262864330.277859389782 1 60388.740955169 2024-03-19T17:46:58.526578+00:00 19994330.277927927673 27870000.000018700957 262864330.277942955494 1 60388.740966773 2024-03-19T17:46:59.529165+00:00 19994330.277900889516 27870000.000021841377 262864330.277919054031 1 60388.740978276 2024-03-19T17:47:00.523038+00:00 19994330.277551509440 27869999.999956455082 262864330.277504265308 1 60388.740989964 2024-03-19T17:47:01.532935+00:00 19994330.277858592570 27870000.000033084303 262864330.277887970209 1 60388.741001405 2024-03-19T17:47:02.521389+00:00 19994330.277633685619 27869999.999975468963 262864330.277605473995 1 60388.741012990 2024-03-19T17:47:03.522332+00:00 19994330.278060644865 27870000.000013560057 262864330.278070509434 1 60388.741024547 2024-03-19T17:47:04.520847+00:00 19994330.277625836432 27870000.000015411526 262864330.277637541294 1 60388.741036106 2024-03-19T17:47:05.519576+00:00 19994330.277923200279 27870000.000034034252 262864330.277953535318 1 60388.741047686 2024-03-19T17:47:06.520020+00:00 19994330.277835380286 27870000.000005524606 262864330.277837187052 1 60388.741059249 2024-03-19T17:47:07.519125+00:00 19994330.277862463146 27869999.999982584268 262864330.277841359377 1 60388.741070839 2024-03-19T17:47:08.520486+00:00 19994330.277695734054 27870000.000004652888 262864330.277696698904 1 60388.741082414 2024-03-19T17:47:09.520574+00:00 19994330.277945373207 27869999.999989584088 262864330.277931243181 1 60388.741093981 2024-03-19T17:47:10.519926+00:00 19994330.277760941535 27869999.999947145581 262864330.277704387903 1 60388.741105562 2024-03-19T17:47:11.520555+00:00 19994330.278091672808 27869999.999987490475 262864330.278075456619 1 60388.741117121 2024-03-19T17:47:12.519227+00:00 19994330.277822420001 27869999.999999258667 262864330.277817964554 1 60388.741128932 2024-03-19T17:47:13.539700+00:00 19994330.277691654861 27869999.999952118844 262864330.277640074492 1 60388.741140453 2024-03-19T17:47:14.535121+00:00 19994330.278046876192 27870000.000032700598 262864330.278075873852 1 60388.741152139 2024-03-19T17:47:15.544847+00:00 19994330.277920246124 27869999.999990575016 262864330.277907133102 1 60388.741163583 2024-03-19T17:47:16.533570+00:00 19994330.277797501534 27870000.000031679869 262864330.277825474739 1 60388.741175179 2024-03-19T17:47:17.535503+00:00 19994330.277698382735 27870000.000041004270 262864330.277735710144 1 60388.741186799 2024-03-19T17:47:18.539438+00:00 19994330.277873679996 27869999.999951086938 262864330.277821063995 1 60388.741198207 2024-03-19T17:47:19.525102+00:00 19994330.277723062783 27869999.999985262752 262864330.277704656124 1 60388.741209739 2024-03-19T17:47:20.521467+00:00 19994330.277758955956 27870000.000002108514 262864330.277757376432 1 60388.741221548 2024-03-19T17:47:21.541767+00:00 19994330.277802206576 27869999.999994229525 262864330.277792721987 1 60388.741232961 2024-03-19T17:47:22.527823+00:00 19994330.277758292854 27869999.999999079853 262864330.277753680944 1 60388.741244556 2024-03-19T17:47:23.529656+00:00 19994330.277817729861 27870000.000004902482 262864330.277818918228 1 60388.741256161 2024-03-19T17:47:24.532299+00:00 19994330.277774836868 27869999.999957934022 262864330.277729064226 1 60388.741267755 2024-03-19T17:47:25.534004+00:00 19994330.277799066156 27869999.999970667064 262864330.277766048908 1 60388.741279447 2024-03-19T17:47:26.544166+00:00 19994330.277857340872 27870000.000027190894 262864330.277880817652 1 60388.741290872 2024-03-19T17:47:27.531309+00:00 19994330.277419928461 27869999.999979905784 262864330.277396142483 1 60388.741302420 2024-03-19T17:47:28.529134+00:00 19994330.277878090739 27870000.000031657517 262864330.277906060219 1 60388.741313966 2024-03-19T17:47:29.526700+00:00 19994330.277616482228 27869999.999987255782 262864330.277600020170 1 60388.741325561 2024-03-19T17:47:30.528498+00:00 19994330.277700927109 27869999.999943476170 262864330.277640700340 1 60388.741337083 2024-03-19T17:47:31.523988+00:00 19994330.277774084359 27870000.000007849187 262864330.277778238058 1 60388.741348649 2024-03-19T17:47:32.523301+00:00 19994330.277613669634 27870000.000033624470 262864330.277643591166 1 60388.741360355 2024-03-19T17:47:33.534671+00:00 19994330.278130937368 27869999.999969214201 262864330.278096467257 1 60388.741371860 2024-03-19T17:47:34.528707+00:00 19994330.277806904167 27869999.999960105866 262864330.277763307095 1 60388.741383600 2024-03-19T17:47:35.543046+00:00 19994330.277684316039 27869999.999996367842 262864330.277676999569 1 60388.741395051 2024-03-19T17:47:36.532354+00:00 19994330.277903355658 27869999.999999098480 262864330.277898758650 1 60388.741406668 2024-03-19T17:47:37.536147+00:00 19994330.277882080525 27870000.000013291836 262864330.277891665697 1 60388.741418126 2024-03-19T17:47:38.526037+00:00 19994330.277709826827 27869999.999991763383 262864330.277697920799 1 60388.741429693 2024-03-19T17:47:39.525475+00:00 19994330.277760665864 27870000.000014789402 262864330.277771741152 1 60388.741441348 2024-03-19T17:47:40.532487+00:00 19994330.278021842241 27869999.999996148050 262864330.278014302254 1 60388.741452951 2024-03-19T17:47:41.534937+00:00 19994330.277749795467 27870000.000004973263 262864330.277751088142 1 60388.741464449 2024-03-19T17:47:42.528413+00:00 19994330.277869533747 27869999.999982073903 262864330.277847886086 1 60388.741476213 2024-03-19T17:47:43.544801+00:00 19994330.277954094112 27870000.000009536743 262864330.277959942818 1 60388.741487577 2024-03-19T17:47:44.526627+00:00 19994330.277764178813 27869999.999992359430 262864330.277752846479 1 60388.741499220 2024-03-19T17:47:45.532630+00:00 19994330.277993667871 27869999.999994058162 262864330.277984052896 1 60388.741510736 2024-03-19T17:47:46.527627+00:00 19994330.277540594339 27869999.999992735684 262864330.277529627085 1 60388.741522251 2024-03-19T17:47:47.522503+00:00 19994330.277862828225 27870000.000004746020 262864330.277863860130 1 60388.741533896 2024-03-19T17:47:48.528648+00:00 19994330.277905222028 27870000.000080820173 262864330.277982354164 1 60388.741545408 2024-03-19T17:47:49.523271+00:00 19994330.277698341757 27870000.000021103770 262864330.277715742588 1 60388.741557152 2024-03-19T17:47:50.537894+00:00 19994330.277874585241 27870000.000082276762 262864330.277953177691 1 60388.741568603 2024-03-19T17:47:51.527288+00:00 19994330.277819853276 27870000.000034470111 262864330.277850627899 1 60388.741580177 2024-03-19T17:47:52.527290+00:00 19994330.277918078005 27869999.999981373549 262864330.277895748615 1 60388.741591801 2024-03-19T17:47:53.531582+00:00 19994330.277659386396 27869999.999984361231 262864330.277640044689 1 60388.741603582 2024-03-19T17:47:54.549463+00:00 19994330.277696885169 27870000.000010363758 262864330.277703553438 1 60388.741614917 2024-03-19T17:47:55.528867+00:00 19994330.277834195644 27869999.999979708344 262864330.277810215950 1 60388.741626565 2024-03-19T17:47:56.535205+00:00 19994330.277931071818 27870000.000004976988 262864330.277932345867 1 60388.741638115 2024-03-19T17:47:57.533158+00:00 19994330.277612477541 27869999.999983411282 262864330.277592182159 1 60388.741649651 2024-03-19T17:47:58.529805+00:00 19994330.277696903795 27869999.999954871833 262864330.277648091316 1 60388.741661344 2024-03-19T17:47:59.540121+00:00 19994330.277843322605 27870000.000016957521 262864330.277856588364 1 60388.741672828 2024-03-19T17:48:00.532324+00:00 19994330.278141558170 27870000.000009093434 262864330.278146952391 1 60388.741684310 2024-03-19T17:48:01.524382+00:00 19994330.277813013643 27870000.000022899359 262864330.277832210064 1 60388.741695893 2024-03-19T17:48:02.525105+00:00 19994330.277522355318 27870000.000015906990 262864330.277534574270 1 60388.741707501 2024-03-19T17:48:03.528135+00:00 19994330.277731508017 27869999.999993823469 262864330.277721643448 1 60388.741719105 2024-03-19T17:48:04.530680+00:00 19994330.277800112963 27869999.999980818480 262864330.277777224779 1 60388.741730576 2024-03-19T17:48:05.521745+00:00 19994330.277794674039 27869999.999981466681 262864330.277772426605 1 60388.741742167 2024-03-19T17:48:06.523202+00:00 19994330.277767889202 27869999.999995414168 262864330.277759611607 1 60388.741753720 2024-03-19T17:48:07.521423+00:00 19994330.277831204236 27870000.000011712313 262864330.277839213610 1 60388.741765419 2024-03-19T17:48:08.532187+00:00 19994330.277792435139 27869999.999961186200 262864330.277749925852 1 60388.741776955 2024-03-19T17:48:09.528895+00:00 19994330.277859631926 27870000.000023432076 262864330.277879357338 1 60388.741788479 2024-03-19T17:48:10.524559+00:00 19994330.277595940977 27870000.000007387251 262864330.277599632740 1 60388.741800043 2024-03-19T17:48:11.523722+00:00 19994330.277863044292 27870000.000034898520 262864330.277894258499 1 60388.741811582 2024-03-19T17:48:12.520718+00:00 19994330.278258401901 27870000.000004835427 262864330.278259545565 1 60388.741823269 2024-03-19T17:48:13.530421+00:00 19994330.277607709169 27870000.000005871058 262864330.277609884739 1 60388.741835439 2024-03-19T17:48:14.581948+00:00 19994330.277701333165 27869999.999977026135 262864330.277674674988 1 60388.741846398 2024-03-19T17:48:15.528742+00:00 19994330.277601335198 27869999.999964840710 262864330.277562469244 1 60388.741857945 2024-03-19T17:48:16.526406+00:00 19994330.277849473059 27869999.999966505915 262864330.277812272310 1 60388.741869468 2024-03-19T17:48:17.522075+00:00 19994330.277994044125 27869999.999991044402 262864330.277981400490 1 60388.741881014 2024-03-19T17:48:18.519597+00:00 19994330.277732226998 27869999.999997470528 262864330.277725994587 1 60388.741892599 2024-03-19T17:48:19.520563+00:00 19994330.277971602976 27870000.000012166798 262864330.277980059385 1 60388.741904273 2024-03-19T17:48:20.529209+00:00 19994330.277905721217 27869999.999996602535 262864330.277898639441 1 60388.741916033 2024-03-19T17:48:21.545186+00:00 19994330.277933809906 27869999.999977283180 262864330.277907401323 1 60388.741927406 2024-03-19T17:48:22.527872+00:00 19994330.278037525713 27870000.000043600798 262864330.278077423573 1 60388.741938935 2024-03-19T17:48:23.523977+00:00 19994330.277931243181 27870000.000020034611 262864330.277947574854 1 60388.741950477 2024-03-19T17:48:24.521212+00:00 19994330.277587756515 27870000.000001303852 262864330.277585387230 1 60388.741962141 2024-03-19T17:48:25.528977+00:00 19994330.277792107314 27870000.000044230372 262864330.277832627296 1 60388.741973625 2024-03-19T17:48:26.521180+00:00 19994330.277876410633 27869999.999980848283 262864330.277853548527 1 60388.741985227 2024-03-19T17:48:27.523601+00:00 19994330.277939356863 27869999.999984685332 262864330.277920335531 1 60388.741996837 2024-03-19T17:48:28.526754+00:00 19994330.277885612100 27870000.000024992973 262864330.277906924486 1 60388.742008328 2024-03-19T17:48:29.519543+00:00 19994330.277972679585 27870000.000001773238 262864330.277970761061 1 60388.742019970 2024-03-19T17:48:30.525378+00:00 19994330.277646899223 27869999.999982073903 262864330.277625262737 1 60388.742031514 2024-03-19T17:48:31.522800+00:00 19994330.277720823884 27870000.000000141561 262864330.277717292309 1 60388.742043072 2024-03-19T17:48:32.521425+00:00 19994330.277860268950 27869999.999988362193 262864330.277844965458 1 60388.742054709 2024-03-19T17:48:33.526833+00:00 19994330.277806933969 27870000.000001456589 262864330.277804702520 1 60388.742066238 2024-03-19T17:48:34.522929+00:00 19994330.277712859213 27870000.000012021512 262864330.277721166611 1 60388.742078068 2024-03-19T17:48:35.545107+00:00 19994330.278040062636 27870000.000028595328 262864330.278064966202 1 60388.742089428 2024-03-19T17:48:36.526632+00:00 19994330.277857262641 27869999.999989423901 262864330.277842998505 1 60388.742100953 2024-03-19T17:48:37.522351+00:00 19994330.277764700353 27869999.999980609864 262864330.277741611004 1 60388.742112518 2024-03-19T17:48:38.521548+00:00 19994330.278026673943 27869999.999982275069 262864330.278005242348 1 60388.742124109 2024-03-19T17:48:39.522962+00:00 19994330.277592163533 27869999.999969359487 262864330.277557820082 1 60388.742135738 2024-03-19T17:48:40.527717+00:00 19994330.277740832418 27870000.000067550689 262864330.277804702520 1 60388.742147259 2024-03-19T17:48:41.523183+00:00 19994330.277940973639 27869999.999978858978 262864330.277916133404 1 60388.742158980 2024-03-19T17:48:42.535871+00:00 19994330.277854464948 27870000.000011648983 262864330.277862429619 1 60388.742170430 2024-03-19T17:48:43.525118+00:00 19994330.277946855873 27869999.999985709786 262864330.277928858995 1 60388.742182001 2024-03-19T17:48:44.524829+00:00 19994330.277538288385 27869999.999993704259 262864330.277528315783 1 60388.742193684 2024-03-19T17:48:45.534290+00:00 19994330.277782130986 27870000.000042982399 262864330.277821421623 1 60388.742205168 2024-03-19T17:48:46.526477+00:00 19994330.277675498277 27870000.000022597611 262864330.277694404125 1 60388.742216848 2024-03-19T17:48:47.535676+00:00 19994330.277765281498 27869999.999994479120 262864330.277756065130 1 60388.742228326 2024-03-19T17:48:48.527406+00:00 19994330.277907423675 27869999.999992281199 262864330.277896016836 1 60388.742240056 2024-03-19T17:48:49.540843+00:00 19994330.277817558497 27870000.000005904585 262864330.277819752693 1 60388.742251478 2024-03-19T17:48:50.527730+00:00 19994330.277668084949 27870000.000009939075 262864330.277674347162 1 60388.742263147 2024-03-19T17:48:51.535898+00:00 19994330.278079260141 27869999.999993886799 262864330.278069466352 1 60388.742274693 2024-03-19T17:48:52.533496+00:00 19994330.277833778411 27869999.999988570809 262864330.277818650007 1 60388.742286173 2024-03-19T17:48:53.525310+00:00 19994330.277924783528 27870000.000014342368 262864330.277935415506 1 60388.742297893 2024-03-19T17:48:54.537967+00:00 19994330.277995992452 27870000.000056244433 262864330.278048545122 1 60388.742309358 2024-03-19T17:48:55.528507+00:00 19994330.277922499925 27869999.999986980110 262864330.277905791998 1 60388.742320910 2024-03-19T17:48:56.526615+00:00 19994330.277750618756 27870000.000030040741 262864330.277776956558 1 60388.742332574 2024-03-19T17:48:57.534433+00:00 19994330.277985766530 27869999.999969411641 262864330.277951478958 1 60388.742344018 2024-03-19T17:48:58.523120+00:00 19994330.277735244483 27870000.000044494867 262864330.277776032686 1 60388.742355638 2024-03-19T17:48:59.527121+00:00 19994330.277976661921 27869999.999992892146 262864330.277965873480 1 60388.742367289 2024-03-19T17:49:00.533725+00:00 19994330.277716450393 27869999.999986901879 262864330.277699649334 1 60388.742378925 2024-03-19T17:49:01.539124+00:00 19994330.277716636658 27869999.999998088926 262864330.277711033821 1 60388.742390323 2024-03-19T17:49:02.523898+00:00 19994330.277760438621 27869999.999981395900 262864330.277738153934 1 60388.742401958 2024-03-19T17:49:03.529120+00:00 19994330.278118178248 27870000.000004045665 262864330.278118550777 1 60388.742413473 2024-03-19T17:49:04.524054+00:00 19994330.277882836759 27869999.999995950609 262864330.277875095606 1 60388.742425057 2024-03-19T17:49:05.524892+00:00 19994330.277759846300 27869999.999971557409 262864330.277727723122 1 60388.742436591 2024-03-19T17:49:06.521406+00:00 19994330.277743622661 27870000.000009827316 262864330.277749776840 1 60388.742448180 2024-03-19T17:49:07.522734+00:00 19994330.277617238462 27870000.000002875924 262864330.277616411448 1 60388.742459751 2024-03-19T17:49:08.522515+00:00 19994330.277862805873 27869999.999987855554 262864330.277846962214 1 60388.742471312 2024-03-19T17:49:09.521349+00:00 19994330.277959905565 27869999.999970074743 262864330.277926295996 1 60388.742482847 2024-03-19T17:49:10.517945+00:00 19994330.277871780097 27869999.999962568283 262864330.277830660343 1 60388.742494522 2024-03-19T17:49:11.526679+00:00 19994330.277582321316 27869999.999982576817 262864330.277561187744 1 60388.742506028 2024-03-19T17:49:12.520780+00:00 19994330.277830019593 27869999.999950964004 262864330.277777314186 1 60388.742517631 2024-03-19T17:49:13.523295+00:00 19994330.277996126562 27870000.000002935529 262864330.277995347977 1 60388.742529308 2024-03-19T17:49:14.532261+00:00 19994330.277785301208 27869999.999966416508 262864330.277748018503 1 60388.742540865 2024-03-19T17:49:15.530762+00:00 19994330.278170339763 27870000.000005632639 262864330.278172284365 1 60388.742552521 2024-03-19T17:49:16.537794+00:00 19994330.277918532491 27869999.999994371086 262864330.277909219265 1 60388.742564053 2024-03-19T17:49:17.534202+00:00 19994330.277630399913 27870000.000027585775 262864330.277654290199 1 60388.742575579 2024-03-19T17:49:18.530005+00:00 19994330.277898892760 27870000.000032942742 262864330.277928113937 1 60388.742587082 2024-03-19T17:49:19.523889+00:00 19994330.277546469122 27869999.999988146126 262864330.277530908585 1 60388.742598686 2024-03-19T17:49:20.526452+00:00 19994330.277763456106 27870000.000016540289 262864330.277776300907 1 60388.742610308 2024-03-19T17:49:21.530628+00:00 19994330.277755647898 27869999.999976862222 262864330.277728825808 1 60388.742622017 2024-03-19T17:49:22.542278+00:00 19994330.277954019606 27869999.999958667904 262864330.277908980846 1 60388.742633471 2024-03-19T17:49:23.531900+00:00 19994330.277991440147 27869999.999992799014 262864330.277980536222 1 60388.742645002 2024-03-19T17:49:24.528180+00:00 19994330.277809493244 27870000.000017333776 262864330.277823150158 1 60388.742656565 2024-03-19T17:49:25.527193+00:00 19994330.277808319777 27870000.000020921230 262864330.277825534344 1 60388.742668123 2024-03-19T17:49:26.525792+00:00 19994330.277831818908 27870000.000000715256 262864330.277828842402 1 60388.742679746 2024-03-19T17:49:27.530024+00:00 19994330.277843680233 27870000.000016607344 262864330.277856588364 1 60388.742691244 2024-03-19T17:49:28.523505+00:00 19994330.277729831636 27869999.999992985278 262864330.277719140053 1 60388.742702872 2024-03-19T17:49:29.528157+00:00 19994330.277842104435 27870000.000010415912 262864330.277848839760 1 60388.742714414 2024-03-19T17:49:30.525353+00:00 19994330.277641665190 27869999.999982595444 262864330.277620553970 1 60388.742725949 2024-03-19T17:49:31.522023+00:00 19994330.277818292379 27869999.999987281859 262864330.277801871300 1 60388.742737580 2024-03-19T17:49:32.526867+00:00 19994330.277802731842 27870000.000031080097 262864330.277830123901 1 60388.742749228 2024-03-19T17:49:33.533316+00:00 19994330.277791354805 27869999.999953653663 262864330.277741312981 1 60388.742760734 2024-03-19T17:49:34.527393+00:00 19994330.277956023812 27869999.999949507415 262864330.277901828289 1 60388.742772360 2024-03-19T17:49:35.531926+00:00 19994330.277997605503 27869999.999996628612 262864330.277990549803 1 60388.742783947 2024-03-19T17:49:36.533002+00:00 19994330.277667652816 27869999.999994147569 262864330.277658104897 1 60388.742795440 2024-03-19T17:49:37.525993+00:00 19994330.277920912951 27869999.999969292432 262864330.277886509895 1 60388.742807180 2024-03-19T17:49:38.540366+00:00 19994330.277723558247 27870000.000007253140 262864330.277727097273 1 60388.742818567 2024-03-19T17:49:39.524185+00:00 19994330.277894832194 27870000.000015340745 262864330.277906477451 1 60388.742830151 2024-03-19T17:49:40.525068+00:00 19994330.277799516916 27870000.000009234995 262864330.277805060148 1 60388.742841737 2024-03-19T17:49:41.526118+00:00 19994330.277891770005 27869999.999986745417 262864330.277874827385 1 60388.742853323 2024-03-19T17:49:42.527128+00:00 19994330.277671370655 27870000.000012006611 262864330.277679681778 1 60388.742865120 2024-03-19T17:49:43.546393+00:00 19994330.277833435684 27869999.999968338758 262864330.277798086405 1 60388.742876418 2024-03-19T17:49:44.522485+00:00 19994330.277740754187 27869999.999971989542 262864330.277709037066 1 60388.742888108 2024-03-19T17:49:45.532529+00:00 19994330.277684465051 27870000.000031899661 262864330.277712643147 1 60388.742899714 2024-03-19T17:49:46.535295+00:00 19994330.277652278543 27869999.999992560595 262864330.277641117573 1 60388.742911275 2024-03-19T17:49:47.534150+00:00 19994330.277870535851 27869999.999998982996 262864330.277865827084 1 60388.742922744 2024-03-19T17:49:48.525039+00:00 19994330.278018306941 27870000.000022504479 262864330.278037101030 1 60388.742934477 2024-03-19T17:49:49.538769+00:00 19994330.277783337981 27870000.000046506524 262864330.277826130390 1 60388.742945968 2024-03-19T17:49:50.531656+00:00 19994330.277717083693 27870000.000011522323 262864330.277724921703 1 60388.742957646 2024-03-19T17:49:51.540645+00:00 19994330.277886934578 27870000.000020880252 262864330.277904123068 1 60388.742969157 2024-03-19T17:49:52.535171+00:00 19994330.277577698231 27870000.000041116029 262864330.277615129948 1 60388.742980730 2024-03-19T17:49:53.535096+00:00 19994330.277928367257 27870000.000025741756 262864330.277950406075 1 60388.742992181 2024-03-19T17:49:54.524468+00:00 19994330.277680937201 27869999.999975040555 262864330.277652263641 1 60388.743003777 2024-03-19T17:49:55.526312+00:00 19994330.277615543455 27870000.000010848045 262864330.277622699738 1 60388.743015406 2024-03-19T17:49:56.531059+00:00 19994330.277965646237 27870000.000003457069 262864330.277965396643 1 60388.743026881 2024-03-19T17:49:57.522491+00:00 19994330.277803629637 27870000.000008668751 262864330.277808606625 1 60388.743038650 2024-03-19T17:49:58.539339+00:00 19994330.277798406780 27870000.000006586313 262864330.277801305056 1 60388.743050142 2024-03-19T17:49:59.532285+00:00 19994330.277911592275 27869999.999993544072 262864330.277901440859 1 60388.743061659 2024-03-19T17:50:00.527351+00:00 19994330.277574002743 27870000.000011965632 262864330.277582287788 1 60388.743073256 2024-03-19T17:50:01.529274+00:00 19994330.277927666903 27870000.000034324825 262864330.277958303690 1 60388.743084850 2024-03-19T17:50:02.531012+00:00 19994330.277644436806 27869999.999996859580 262864330.277637600899 1 60388.743096434 2024-03-19T17:50:03.531904+00:00 19994330.277879141271 27870000.000002440065 262864330.277877897024 1 60388.743108130 2024-03-19T17:50:04.542412+00:00 19994330.277900699526 27870000.000015210360 262864330.277912199497 1 60388.743119611 2024-03-19T17:50:05.534421+00:00 19994330.277853313833 27870000.000014841557 262864330.277864456177 1 60388.743131089 2024-03-19T17:50:06.526061+00:00 19994330.277607347816 27870000.000002313405 262864330.277605980635 1 60388.743142642 2024-03-19T17:50:07.524297+00:00 19994330.277808826417 27870000.000011801720 262864330.277816921473 1 60388.743154265 2024-03-19T17:50:08.528532+00:00 19994330.277721188962 27869999.999995477498 262864330.277712970972 1 60388.743165801 2024-03-19T17:50:09.525247+00:00 19994330.277923651040 27870000.000031962991 262864330.277951896191 1 60388.743177355 2024-03-19T17:50:10.523463+00:00 19994330.277865801007 27870000.000018306077 262864330.277880400419 1 60388.743189035 2024-03-19T17:50:11.532630+00:00 19994330.277830176055 27870000.000017032027 262864330.277843534946 1 60388.743200529 2024-03-19T17:50:12.525730+00:00 19994330.277875650674 27870000.000044103712 262864330.277916073799 1 60388.743212135 2024-03-19T17:50:13.528438+00:00 19994330.277723796666 27870000.000013388693 262864330.277733474970 1 60388.743223719 2024-03-19T17:50:14.529359+00:00 19994330.277694314718 27870000.000026151538 262864330.277716785669 1 60388.743235213 2024-03-19T17:50:15.522388+00:00 19994330.277871619910 27870000.000013854355 262864330.277881771326 1 60388.743246831 2024-03-19T17:50:16.526144+00:00 19994330.277613405138 27869999.999955937266 262864330.277565658092 1 60388.743258391 2024-03-19T17:50:17.524948+00:00 19994330.278073646128 27869999.999998494983 262864330.278068453074 1 60388.743269974 2024-03-19T17:50:18.525744+00:00 19994330.277810320258 27869999.999988004565 262864330.277794659138 1 60388.743281490 2024-03-19T17:50:19.520773+00:00 19994330.277858868241 27870000.000001933426 262864330.277857124805 1 60388.743293124 2024-03-19T17:50:20.525936+00:00 19994330.277921091765 27870000.000024609268 262864330.277942001820 1 60388.743304633 2024-03-19T17:50:21.520280+00:00 19994330.277993876487 27870000.000020328909 262864330.278010517359 1 60388.743316291 2024-03-19T17:50:22.527550+00:00 19994330.277698535472 27870000.000028807670 262864330.277723670006 1 60388.743327779 2024-03-19T17:50:23.520071+00:00 19994330.277702383697 27870000.000009242445 262864330.277707934380 1 60388.743339402 2024-03-19T17:50:24.524303+00:00 19994330.277904622257 27870000.000019758940 262864330.277920693159 1 60388.743350998 2024-03-19T17:50:25.526175+00:00 19994330.277960341424 27870000.000018604100 262864330.277975231409 1 60388.743362501 2024-03-19T17:50:26.520075+00:00 19994330.277620226145 27869999.999974280596 262864330.277590811253 1 60388.743374086 2024-03-19T17:50:27.520980+00:00 19994330.277775283903 27869999.999976519495 262864330.277748107910 1 60388.743385661 2024-03-19T17:50:28.521150+00:00 19994330.278080932796 27869999.999973256141 262864330.278050512075 1 60388.743397281 2024-03-19T17:50:29.525030+00:00 19994330.277800172567 27869999.999968014657 262864330.277764499187 1 60388.743408817 2024-03-19T17:50:30.521826+00:00 19994330.277682136744 27870000.000024694949 262864330.277703136206 1 60388.743420360 2024-03-19T17:50:31.519126+00:00 19994330.277743518353 27870000.000006392598 262864330.277746200562 1 60388.743431954 2024-03-19T17:50:32.520817+00:00 19994330.277496799827 27870000.000015217811 262864330.277508318424 1 60388.743443497 2024-03-19T17:50:33.518093+00:00 19994330.277779892087 27870000.000008743256 262864330.277784943581 1 60388.743455104 2024-03-19T17:50:34.520995+00:00 19994330.277761753649 27869999.999991517514 262864330.277749568224 1 60388.743466664 2024-03-19T17:50:35.519783+00:00 19994330.277995709330 27870000.000001858920 262864330.277993857861 1 60388.743478338 2024-03-19T17:50:36.528418+00:00 19994330.277751419693 27869999.999991267920 262864330.277738988400 1 60388.743489940 2024-03-19T17:50:37.530823+00:00 19994330.277746122330 27869999.999991785735 262864330.277734190226 1 60388.743501403 2024-03-19T17:50:38.521237+00:00 19994330.277849074453 27869999.999981116503 262864330.277826488018 1 60388.743512987 2024-03-19T17:50:39.522052+00:00 19994330.277811639011 27870000.000031333417 262864330.277839273214 1 60388.743524573 2024-03-19T17:50:40.523091+00:00 19994330.278078015894 27869999.999965179712 262864330.278039515018 1 60388.743536158 2024-03-19T17:50:41.524087+00:00 19994330.277983646840 27870000.000000316650 262864330.277980268002 1 60388.743547718 2024-03-19T17:50:42.522787+00:00 19994330.277798179537 27870000.000019777566 262864330.277814269066 1 60388.743559271 2024-03-19T17:50:43.520978+00:00 19994330.277781024575 27870000.000011056662 262864330.277788400650 1 60388.743570895 2024-03-19T17:50:44.525317+00:00 19994330.277799308300 27870000.000027071685 262864330.277822673321 1 60388.743582492 2024-03-19T17:50:45.527306+00:00 19994330.277795378119 27870000.000045962632 262864330.277837634087 1 60388.743594050 2024-03-19T17:50:46.525948+00:00 19994330.277889154851 27870000.000021167099 262864330.277906626463 1 60388.743605596 2024-03-19T17:50:47.523489+00:00 19994330.277861632407 27870000.000029768795 262864330.277887701988 1 60388.743617347 2024-03-19T17:50:48.538730+00:00 19994330.277762830257 27869999.999958850443 262864330.277717977762 1 60388.743628698 2024-03-19T17:50:49.519567+00:00 19994330.277891401201 27870000.000013411045 262864330.277901113033 1 60388.743640359 2024-03-19T17:50:50.526993+00:00 19994330.277763951570 27869999.999948222190 262864330.277708500624 1 60388.743651900 2024-03-19T17:50:51.524151+00:00 19994330.277958344668 27869999.999968416989 262864330.277923047543 1 60388.743663488 2024-03-19T17:50:52.525389+00:00 19994330.278097961098 27870000.000037401915 262864330.278131663799 1 60388.743675231 2024-03-19T17:50:53.539945+00:00 19994330.277895238250 27869999.999986618757 262864330.277878165245 1 60388.743686676 2024-03-19T17:50:54.528839+00:00 19994330.277561459690 27869999.999975070357 262864330.277532845736 1 60388.743698305 2024-03-19T17:50:55.533487+00:00 19994330.277851544321 27870000.000013746321 262864330.277861595154 1 60388.743709919 2024-03-19T17:50:56.536973+00:00 19994330.277795415372 27870000.000004112720 262864330.277795821428 1 60388.743721441 2024-03-19T17:50:57.532519+00:00 19994330.277859054506 27870000.000011906028 262864330.277867287397 1 60388.743732988 2024-03-19T17:50:58.530179+00:00 19994330.277653601021 27869999.999997001141 262864330.277646899223 1 60388.743744584 2024-03-19T17:50:59.532059+00:00 19994330.277976259589 27869999.999979112297 262864330.277951657772 1 60388.743756173 2024-03-19T17:51:00.533342+00:00 19994330.277491092682 27869999.999972943217 262864330.277460336685 1 60388.743767631 2024-03-19T17:51:01.523336+00:00 19994330.278132993728 27870000.000021040440 262864330.278150349855 1 60388.743779239 2024-03-19T17:51:02.526236+00:00 19994330.277738284320 27870000.000010993332 262864330.277745574713 1 60388.743790814 2024-03-19T17:51:03.526359+00:00 19994330.277879912406 27870000.000001348555 262864330.277877569199 1 60388.743802370 2024-03-19T17:51:04.524749+00:00 19994330.277905937284 27870000.000047799200 262864330.277950048447 1 60388.743813987 2024-03-19T17:51:05.528472+00:00 19994330.277733895928 27870000.000014565885 262864330.277744770050 1 60388.743825480 2024-03-19T17:51:06.521463+00:00 19994330.278141170740 27870000.000017676502 262864330.278155148029 1 60388.743837063 2024-03-19T17:51:07.522208+00:00 19994330.277591761202 27870000.000023141503 262864330.277611196041 1 60388.743848649 2024-03-19T17:51:08.523290+00:00 19994330.277911026031 27870000.000003483146 262864330.277910828590 1 60388.743860232 2024-03-19T17:51:09.523999+00:00 19994330.277736701071 27869999.999985281378 262864330.277718275785 1 60388.743871806 2024-03-19T17:51:10.524066+00:00 19994330.277676977217 27870000.000015586615 262864330.277688860893 1 60388.743883344 2024-03-19T17:51:11.520931+00:00 19994330.277937255800 27869999.999976858497 262864330.277910441160 1 60388.743894938 2024-03-19T17:51:12.522667+00:00 19994330.277727667242 27869999.999999895692 262864330.277723848820 1 60388.743906512 2024-03-19T17:51:13.522677+00:00 19994330.277882196009 27869999.999953120947 262864330.277831614017 1 60388.743918146 2024-03-19T17:51:14.527796+00:00 19994330.277283497155 27869999.999989230186 262864330.277269035578 1 60388.743929655 2024-03-19T17:51:15.522229+00:00 19994330.277939397842 27870000.000020917505 262864330.277956634760 1 60388.743941221 2024-03-19T17:51:16.521512+00:00 19994330.277732986957 27870000.000011406839 262864330.277740716934 1 60388.743952774 2024-03-19T17:51:17.519615+00:00 19994330.277847871184 27869999.999968662858 262864330.277812838554 1 60388.743964350 2024-03-19T17:51:18.519829+00:00 19994330.277813028544 27870000.000018879771 262864330.277828216553 1 60388.743975917 2024-03-19T17:51:19.519204+00:00 19994330.278039857745 27869999.999977629632 262864330.278013765812 1 60388.743987525 2024-03-19T17:51:20.522136+00:00 19994330.277935098857 27869999.999995682389 262864330.277927070856 1 60388.743999105 2024-03-19T17:51:21.522696+00:00 19994330.277889505029 27869999.999986447394 262864330.277872264385 1 60388.744010664 2024-03-19T17:51:22.521381+00:00 19994330.277481496334 27869999.999992989004 262864330.277470797300 1 60388.744022219 2024-03-19T17:51:23.519712+00:00 19994330.277658320963 27870000.000017587095 262864330.277672201395 1 60388.744033800 2024-03-19T17:51:24.520273+00:00 19994330.277903061360 27869999.999968580902 262864330.277867943048 1 60388.744045389 2024-03-19T17:51:25.521588+00:00 19994330.277833227068 27870000.000032089651 262864330.277861624956 1 60388.744056992 2024-03-19T17:51:26.524109+00:00 19994330.277687706053 27870000.000022701919 262864330.277706712484 1 60388.744068599 2024-03-19T17:51:27.526951+00:00 19994330.277903504670 27870000.000031489879 262864330.277931302786 1 60388.744080109 2024-03-19T17:51:28.521387+00:00 19994330.277746811509 27870000.000040877610 262864330.277783989906 1 60388.744091660 2024-03-19T17:51:29.519387+00:00 19994330.277876377106 27869999.999996010214 262864330.277868688107 1 60388.744103278 2024-03-19T17:51:30.523242+00:00 19994330.277968790382 27869999.999989423901 262864330.277954518795 1 60388.744114869 2024-03-19T17:51:31.524714+00:00 19994330.277547568083 27869999.999979440123 262864330.277523308992 1 60388.744126426 2024-03-19T17:51:32.523188+00:00 19994330.277944326401 27870000.000000625849 262864330.277941256762 1 60388.744137990 2024-03-19T17:51:33.522313+00:00 19994330.277645841241 27869999.999967444688 262864330.277609586716 1 60388.744149550 2024-03-19T17:51:34.521159+00:00 19994330.277918484062 27869999.999965663999 262864330.277880460024 1 60388.744161135 2024-03-19T17:51:35.522067+00:00 19994330.277752406895 27869999.999999579042 262864330.277748286724 1 60388.744172711 2024-03-19T17:51:36.522279+00:00 19994330.278064809740 27869999.999973349273 262864330.278034478426 1 60388.744184272 2024-03-19T17:51:37.521137+00:00 19994330.277648940682 27869999.999986592680 262864330.277631819248 1 60388.744195870 2024-03-19T17:51:38.523135+00:00 19994330.277666471899 27870000.000016652048 262864330.277679443359 1 60388.744207436 2024-03-19T17:51:39.522502+00:00 19994330.277753464878 27870000.000022571534 262864330.277772337198 1 60388.744219073 2024-03-19T17:51:40.527929+00:00 19994330.277673497796 27869999.999980948865 262864330.277650773525 1 60388.744230565 2024-03-19T17:51:41.520769+00:00 19994330.277927309275 27869999.999985247850 262864330.277908861637 1 60388.744242202 2024-03-19T17:51:42.526298+00:00 19994330.277935776860 27869999.999993458390 262864330.277925521135 1 60388.744253722 2024-03-19T17:51:43.521579+00:00 19994330.277739852667 27869999.999995984137 262864330.277732133865 1 60388.744265304 2024-03-19T17:51:44.522263+00:00 19994330.277922932059 27870000.000014968216 262864330.277934193611 1 60388.744276850 2024-03-19T17:51:45.519875+00:00 19994330.278013795614 27870000.000001076609 262864330.278011173010 1 60388.744288462 2024-03-19T17:51:46.523111+00:00 19994330.277950581163 27869999.999997667968 262864330.277944564819 1 60388.744300016 2024-03-19T17:51:47.521420+00:00 19994330.277677971870 27870000.000030126423 262864330.277704417706 1 60388.744311619 2024-03-19T17:51:48.523844+00:00 19994330.277934212238 27870000.000000208616 262864330.277930736542 1 60388.744323186 2024-03-19T17:51:49.523222+00:00 19994330.277998242527 27870000.000001501292 262864330.277996033430 1 60388.744334758 2024-03-19T17:51:50.523079+00:00 19994330.277734138072 27870000.000009141862 262864330.277739584446 1 60388.744346308 2024-03-19T17:51:51.520969+00:00 19994330.278073772788 27870000.000025041401 262864330.278095126152 1 60388.744357870 2024-03-19T17:51:52.519989+00:00 19994330.277843706310 27869999.999977175146 262864330.277817189693 1 60388.744369436 2024-03-19T17:51:53.519263+00:00 19994330.277710363269 27870000.000012077391 262864330.277718722820 1 60388.744381058 2024-03-19T17:51:54.523395+00:00 19994330.277846410871 27869999.999968875200 262864330.277811586857 1 60388.744392628 2024-03-19T17:51:55.523046+00:00 19994330.277797006071 27869999.999986652285 262864330.277779966593 1 60388.744404227 2024-03-19T17:51:56.525149+00:00 19994330.277926258743 27869999.999986410141 262864330.277908980846 1 60388.744415754 2024-03-19T17:51:57.521125+00:00 19994330.277626685798 27869999.999978967011 262864330.277601957321 1 60388.744427314 2024-03-19T17:51:58.519939+00:00 19994330.277978885919 27870000.000039614737 262864330.278014808893 1 60388.744438923 2024-03-19T17:51:59.522939+00:00 19994330.277929268777 27870000.000026933849 262864330.277952522039 1 60388.744450468 2024-03-19T17:52:00.520444+00:00 19994330.277909304947 27869999.999998953193 262864330.277904570103 1 60388.744462045 2024-03-19T17:52:01.520663+00:00 19994330.277752954513 27869999.999981731176 262864330.277731001377 1 60388.744473767 2024-03-19T17:52:02.533455+00:00 19994330.277878351510 27870000.000039491802 262864330.277914136648 1 60388.744485353 2024-03-19T17:52:03.534483+00:00 19994330.277813874185 27870000.000035777688 262864330.277845948935 1 60388.744496785 2024-03-19T17:52:04.522223+00:00 19994330.277838312089 27869999.999976176769 262864330.277810811996 1 60388.744508433 2024-03-19T17:52:05.528599+00:00 19994330.278108898550 27869999.999929927289 262864330.278035134077 1 60388.744520044 2024-03-19T17:52:06.531815+00:00 19994330.277660995722 27870000.000009607524 262864330.277666896582 1 60388.744531634 2024-03-19T17:52:07.533197+00:00 19994330.277739305049 27870000.000039562583 262864330.277775198221 1 60388.744543315 2024-03-19T17:52:08.542413+00:00 19994330.277939409018 27869999.999977875501 262864330.277913600206 1 60388.744554791 2024-03-19T17:52:09.533962+00:00 19994330.278081193566 27869999.999962572008 262864330.278040051460 1 60388.744566309 2024-03-19T17:52:10.529117+00:00 19994330.277672335505 27870000.000034414232 262864330.277703046799 1 60388.744577870 2024-03-19T17:52:11.527929+00:00 19994330.277672406286 27870000.000027786940 262864330.277696490288 1 60388.744589450 2024-03-19T17:52:12.528515+00:00 19994330.277775034308 27870000.000012334436 262864330.277783691883 1 60388.744601008 2024-03-19T17:52:13.527052+00:00 19994330.277840469033 27869999.999986380339 262864330.277823150158 1 60388.744612585 2024-03-19T17:52:14.527356+00:00 19994330.277855023742 27869999.999995555729 262864330.277846872807 1 60388.744624447 2024-03-19T17:52:15.552238+00:00 19994330.277790762484 27870000.000018198043 262864330.277805268764 1 60388.744635727 2024-03-19T17:52:16.526848+00:00 19994330.277791760862 27869999.999951943755 262864330.277740031481 1 60388.744647278 2024-03-19T17:52:17.524857+00:00 19994330.277827970684 27869999.999965053052 262864330.277789324522 1 60388.744659038 2024-03-19T17:52:18.540875+00:00 19994330.277805771679 27870000.000033412129 262864330.277835488319 1 60388.744670383 2024-03-19T17:52:19.521053+00:00 19994330.277847506106 27870000.000012438744 262864330.277856230736 1 60388.744682017 2024-03-19T17:52:20.526296+00:00 19994330.277869287878 27870000.000052224845 262864330.277917802334 1 60388.744693526 2024-03-19T17:52:21.520640+00:00 19994330.277790881693 27869999.999987419695 262864330.277774602175 1 60388.744705094 2024-03-19T17:52:22.520095+00:00 19994330.278071556240 27870000.000062279403 262864330.278130143881 1 60388.744716673 2024-03-19T17:52:23.520556+00:00 19994330.277650579810 27869999.999987125397 262864330.277634024620 1 60388.744728228 2024-03-19T17:52:24.518927+00:00 19994330.277707435191 27870000.000029496849 262864330.277733236551 1 60388.744739834 2024-03-19T17:52:25.521641+00:00 19994330.277769230306 27870000.000040560961 262864330.277806103230 1 60388.744751424 2024-03-19T17:52:26.523007+00:00 19994330.277977135032 27869999.999965727329 262864330.277939170599 1 60388.744762992 2024-03-19T17:52:27.522466+00:00 19994330.277670364827 27869999.999951440841 262864330.277618110180 1 60388.744774576 2024-03-19T17:52:28.523412+00:00 19994330.278001777828 27869999.999964673072 262864330.277962774038 1 60388.744786110 2024-03-19T17:52:29.519928+00:00 19994330.277790140361 27869999.999991916120 262864330.277778357267 1 60388.744797728 2024-03-19T17:52:30.523685+00:00 19994330.277789715677 27869999.999989256263 262864330.277775287628 1 60388.744809271 2024-03-19T17:52:31.520993+00:00 19994330.277725256979 27870000.000058051199 262864330.277779608965 1 60388.744820842 2024-03-19T17:52:32.520748+00:00 19994330.278025101870 27870000.000021725893 262864330.278043121099 1 60388.744832423 2024-03-19T17:52:33.521338+00:00 19994330.277904946357 27870000.000026565045 262864330.277927815914 1 60388.744843989 2024-03-19T17:52:34.520648+00:00 19994330.277714084834 27870000.000028077513 262864330.277738451958 1 60388.744855589 2024-03-19T17:52:35.522934+00:00 19994330.277982208878 27869999.999979756773 262864330.277958273888 1 60388.744867164 2024-03-19T17:52:36.522969+00:00 19994330.277879029512 27869999.999971970916 262864330.277847319841 1 60388.744878734 2024-03-19T17:52:37.522602+00:00 19994330.277944292873 27870000.000001266599 262864330.277941852808 1 60388.744890295 2024-03-19T17:52:38.521520+00:00 19994330.277539733797 27869999.999969132245 262864330.277505159378 1 60388.744901872 2024-03-19T17:52:39.521786+00:00 19994330.277728863060 27869999.999990187585 262864330.277715355158 1 60388.744913456 2024-03-19T17:52:40.522619+00:00 19994330.277922216803 27869999.999980982393 262864330.277899503708 1 60388.744925046 2024-03-19T17:52:41.523985+00:00 19994330.277798641473 27869999.999977890402 262864330.277772843838 1 60388.744936600 2024-03-19T17:52:42.522260+00:00 19994330.277677085251 27870000.000006742775 262864330.277680128813 1 60388.744948193 2024-03-19T17:52:43.523880+00:00 19994330.277980532497 27870000.000011064112 262864330.277987897396 1 60388.744959748 2024-03-19T17:52:44.522273+00:00 19994330.277667753398 27870000.000014394522 262864330.277678459883 1 60388.744971296 2024-03-19T17:52:45.520006+00:00 19994330.277828384191 27869999.999965641648 262864330.277790337801 1 60388.744983049 2024-03-19T17:52:46.535466+00:00 19994330.277950339019 27870000.000003691763 262864330.277950346470 1 60388.744994595 2024-03-19T17:52:47.533030+00:00 19994330.277882046998 27870000.000027388334 262864330.277905732393 1 60388.745006166 2024-03-19T17:52:48.532766+00:00 19994330.277546308935 27870000.000010751188 262864330.277553379536 1 60388.745017688 2024-03-19T17:52:49.528271+00:00 19994330.277986165136 27870000.000002946705 262864330.277985423803 1 60388.745029271 2024-03-19T17:52:50.528999+00:00 19994330.277713458985 27869999.999974809587 262864330.277684569359 1 60388.745040794 2024-03-19T17:52:51.524593+00:00 19994330.278020083904 27870000.000040687621 262864330.278057068586 1 60388.745052374 2024-03-19T17:52:52.525059+00:00 19994330.277910381556 27870000.000018272549 262864330.277924954891 1 60388.745063978 2024-03-19T17:52:53.527673+00:00 19994330.277813456953 27869999.999978557229 262864330.277788311243 1 60388.745075665 2024-03-19T17:52:54.537516+00:00 19994330.277671258897 27870000.000017266721 262864330.277684807777 1 60388.745087123 2024-03-19T17:52:55.527458+00:00 19994330.277943920344 27869999.999979063869 262864330.277919292450 1 60388.745098868 2024-03-19T17:52:56.542188+00:00 19994330.278022184968 27869999.999955777079 262864330.277974247932 1 60388.745110217 2024-03-19T17:52:57.522692+00:00 19994330.277863699943 27869999.999982766807 262864330.277842789888 1 60388.745121849 2024-03-19T17:52:58.527789+00:00 19994330.277757730335 27869999.999953471124 262864330.277707517147 1 60388.745133388 2024-03-19T17:52:59.524737+00:00 19994330.277716457844 27869999.999971941113 262864330.277684688568 1 60388.745145015 2024-03-19T17:53:00.529331+00:00 19994330.277750987560 27869999.999969832599 262864330.277717143297 1 60388.745156530 2024-03-19T17:53:01.524242+00:00 19994330.277926649898 27869999.999967824668 262864330.277890771627 1 60388.745168066 2024-03-19T17:53:02.520911+00:00 19994330.277713689953 27870000.000017471611 262864330.277727454901 1 60388.745179681 2024-03-19T17:53:03.524441+00:00 19994330.277679353952 27870000.000024940819 262864330.277700603008 1 60388.745191243 2024-03-19T17:53:04.523404+00:00 19994330.277956582606 27870000.000012319535 262864330.277965188026 1 60388.745202798 2024-03-19T17:53:05.521765+00:00 19994330.277942188084 27869999.999982744455 262864330.277921229601 1 60388.745214388 2024-03-19T17:53:06.523133+00:00 19994330.277898021042 27870000.000007607043 262864330.277901917696 1 60388.745225950 2024-03-19T17:53:07.522049+00:00 19994330.277717199177 27869999.999971102923 262864330.277684599161 1 60388.745237501 2024-03-19T17:53:08.520125+00:00 19994330.277681156993 27870000.000003594905 262864330.277681052685 1 60388.745249090 2024-03-19T17:53:09.521381+00:00 19994330.277672432363 27870000.000019866973 262864330.277688622475 1 60388.745260647 2024-03-19T17:53:10.519903+00:00 19994330.278067346662 27869999.999976642430 262864330.278040289879 1 60388.745272296 2024-03-19T17:53:11.526364+00:00 19994330.277823243290 27869999.999975644052 262864330.277795195580 1 60388.745283804 2024-03-19T17:53:12.520665+00:00 19994330.277725331485 27870000.000015642494 262864330.277737289667 1 60388.745295485 2024-03-19T17:53:13.529892+00:00 19994330.277932167053 27870000.000025488436 262864330.277953952551 1 60388.745307032 2024-03-19T17:53:14.527612+00:00 19994330.277646724135 27870000.000050406903 262864330.277693420649 1 60388.745318857 2024-03-19T17:53:15.549255+00:00 19994330.277860015631 27870000.000013709068 262864330.277870029211 1 60388.745330113 2024-03-19T17:53:16.521723+00:00 19994330.277766730636 27869999.999997757375 262864330.277760803699 1 60388.745341779 2024-03-19T17:53:17.529692+00:00 19994330.277914784849 27870000.000015329570 262864330.277926415205 1 60388.745353294 2024-03-19T17:53:18.524617+00:00 19994330.277618747205 27869999.999995123595 262864330.277610152960 1 60388.745364862 2024-03-19T17:53:19.524015+00:00 19994330.277893118560 27870000.000013001263 262864330.277902424335 1 60388.745376507 2024-03-19T17:53:20.530185+00:00 19994330.277955804020 27869999.999947082251 262864330.277899175882 1 60388.745388154 2024-03-19T17:53:21.536551+00:00 19994330.277933690697 27869999.999973800033 262864330.277903795242 1 60388.745399600 2024-03-19T17:53:22.525425+00:00 19994330.277762100101 27869999.999993845820 262864330.277752280235 1 60388.745411195 2024-03-19T17:53:23.527272+00:00 19994330.278012890369 27869999.999990295619 262864330.277999490499 1 60388.745422809 2024-03-19T17:53:24.530730+00:00 19994330.277916800231 27869999.999985042959 262864330.277898132801 1 60388.745434346 2024-03-19T17:53:25.527517+00:00 19994330.277624886483 27870000.000066779554 262864330.277687966824 1 60388.745445949 2024-03-19T17:53:26.529984+00:00 19994330.277902256697 27869999.999979443848 262864330.277877986431 1 60388.745457546 2024-03-19T17:53:27.531997+00:00 19994330.277696747333 27869999.999958653003 262864330.277651727200 1 60388.745469121 2024-03-19T17:53:28.532067+00:00 19994330.277921177447 27870000.000007390976 262864330.277924865484 1 60388.745480730 2024-03-19T17:53:29.535080+00:00 19994330.277932047844 27870000.000011395663 262864330.277939736843 1 60388.745492301 2024-03-19T17:53:30.534799+00:00 19994330.278067015111 27869999.999979618937 262864330.278042942286 1 60388.745503877 2024-03-19T17:53:31.535011+00:00 19994330.277498263866 27870000.000019188970 262864330.277513772249 1 60388.745515359 2024-03-19T17:53:32.527022+00:00 19994330.277680814266 27869999.999975088984 262864330.277652204037 1 60388.745527041 2024-03-19T17:53:33.536370+00:00 19994330.277909640223 27869999.999977413565 262864330.277883350849 1 60388.745538629 2024-03-19T17:53:34.537522+00:00 19994330.278124365956 27870000.000017214566 262864330.278137892485 1 60388.745550105 2024-03-19T17:53:35.529047+00:00 19994330.277703769505 27870000.000035360456 262864330.277735412121 1 60388.745561599 2024-03-19T17:53:36.522145+00:00 19994330.277812186629 27870000.000016227365 262864330.277824699879 1 60388.745573292 2024-03-19T17:53:37.532391+00:00 19994330.277864553034 27870000.000001892447 262864330.277862757444 1 60388.745584808 2024-03-19T17:53:38.527401+00:00 19994330.277937661856 27870000.000043973327 262864330.277977943420 1 60388.745596571 2024-03-19T17:53:39.543737+00:00 19994330.277631115168 27870000.000027652830 262864330.277655065060 1 60388.745607996 2024-03-19T17:53:40.530836+00:00 19994330.277765020728 27869999.999993026257 262864330.277754366398 1 60388.745619548 2024-03-19T17:53:41.528983+00:00 19994330.278127923608 27870000.000014349818 262864330.278138577938 1 60388.745631079 2024-03-19T17:53:42.525253+00:00 19994330.277749225497 27869999.999965716153 262864330.277711272240 1 60388.745642691 2024-03-19T17:53:43.528471+00:00 19994330.277772150934 27869999.999991673976 262864330.277760148048 1 60388.745654390 2024-03-19T17:53:44.539320+00:00 19994330.277660559863 27870000.000005580485 262864330.277662426233 1 60388.745665929 2024-03-19T17:53:45.536237+00:00 19994330.277735907584 27869999.999965231866 262864330.277697443962 1 60388.745677413 2024-03-19T17:53:46.528515+00:00 19994330.277964785695 27869999.999991487712 262864330.277952551842 1 60388.745688934 2024-03-19T17:53:47.523866+00:00 19994330.277750276029 27870000.000037994236 262864330.277784585953 1 60388.745700566 2024-03-19T17:53:48.528877+00:00 19994330.277859795839 27870000.000011265278 262864330.277867376804 1 60388.745712062 2024-03-19T17:53:49.522168+00:00 19994330.277856238186 27870000.000023853034 262864330.277876377106 1 60388.745723652 2024-03-19T17:53:50.523527+00:00 19994330.277844972908 27870000.000093750656 262864330.277935028076 1 60388.745735292 2024-03-19T17:53:51.529249+00:00 19994330.277622058988 27870000.000019248575 262864330.277637600899 1 60388.745746905 2024-03-19T17:53:52.532601+00:00 19994330.277865324169 27869999.999979492277 262864330.277841120958 1 60388.745758438 2024-03-19T17:53:53.529039+00:00 19994330.277871381491 27869999.999987710267 262864330.277855396271 1 60388.745770000 2024-03-19T17:53:54.528047+00:00 19994330.277802485973 27869999.999957691878 262864330.277756482363 1 60388.745781627 2024-03-19T17:53:55.532615+00:00 19994330.277992330492 27870000.000007152557 262864330.277995795012 1 60388.745793198 2024-03-19T17:53:56.532316+00:00 19994330.277686491609 27869999.999994091690 262864330.277676880360 1 60388.745804729 2024-03-19T17:53:57.528564+00:00 19994330.277889553457 27869999.999997049570 262864330.277882903814 1 60388.745816263 2024-03-19T17:53:58.525108+00:00 19994330.277747567743 27870000.000087104738 262864330.277830988169 1 60388.745827896 2024-03-19T17:53:59.530205+00:00 19994330.277728185058 27870000.000052746385 262864330.277777254581 1 60388.745839472 2024-03-19T17:54:00.530405+00:00 19994330.277759343386 27870000.000002965331 262864330.277758628130 1 60388.745851058 2024-03-19T17:54:01.531351+00:00 19994330.277859590948 27870000.000032916665 262864330.277888804674 1 60388.745862631 2024-03-19T17:54:02.531299+00:00 19994330.277806982398 27869999.999950569123 262864330.277753829956 1 60388.745874144 2024-03-19T17:54:03.526006+00:00 19994330.277574136853 27870000.000003341585 262864330.277573764324 1 60388.745885723 2024-03-19T17:54:04.526467+00:00 19994330.277985848486 27869999.999990250915 262864330.277972400188 1 60388.745897365 2024-03-19T17:54:05.532372+00:00 19994330.277761183679 27869999.999941926450 262864330.277699410915 1 60388.745908904 2024-03-19T17:54:06.529274+00:00 19994330.277760200202 27869999.999919246882 262864330.277675747871 1 60388.745920502 2024-03-19T17:54:07.531371+00:00 19994330.277767781168 27870000.000004563481 262864330.277768641710 1 60388.745932070 2024-03-19T17:54:08.530795+00:00 19994330.277814235538 27869999.999978158623 262864330.277788698673 1 60388.745943586 2024-03-19T17:54:09.525816+00:00 19994330.277916256338 27869999.999971710145 262864330.277884274721 1 60388.745955116 2024-03-19T17:54:10.522003+00:00 19994330.277922794223 27870000.000005118549 262864330.277924239635 1 60388.745966768 2024-03-19T17:54:11.528735+00:00 19994330.277980528772 27870000.000007495284 262864330.277984350920 1 60388.745978396 2024-03-19T17:54:12.533409+00:00 19994330.277787838131 27870000.000012937933 262864330.277797073126 1 60388.745989888 2024-03-19T17:54:13.526304+00:00 19994330.277734376490 27870000.000000976026 262864330.277731657028 1 60388.746001444 2024-03-19T17:54:14.524744+00:00 19994330.277758516371 27869999.999996714294 262864330.277751535177 1 60388.746012997 2024-03-19T17:54:15.522925+00:00 19994330.277925733477 27869999.999987822026 262864330.277909845114 1 60388.746024623 2024-03-19T17:54:16.527397+00:00 19994330.277811441571 27870000.000011090189 262864330.277818828821 1 60388.746036168 2024-03-19T17:54:17.524883+00:00 19994330.277661003172 27869999.999986331910 262864330.277643620968 1 60388.746047697 2024-03-19T17:54:18.521039+00:00 19994330.277846165001 27870000.000015687197 262864330.277858138084 1 60388.746059373 2024-03-19T17:54:19.529855+00:00 19994330.278029594570 27870000.000009186566 262864330.278035074472 1 60388.746070920 2024-03-19T17:54:20.527535+00:00 19994330.277667101473 27870000.000004038215 262864330.277667462826 1 60388.746082760 2024-03-19T17:54:21.550485+00:00 19994330.277860347182 27870000.000028606504 262864330.277885258198 1 60388.746094105 2024-03-19T17:54:22.530634+00:00 19994330.277978792787 27870000.000023856759 262864330.277998924255 1 60388.746105622 2024-03-19T17:54:23.525699+00:00 19994330.277885206044 27870000.000035233796 262864330.277916729450 1 60388.746117171 2024-03-19T17:54:24.523549+00:00 19994330.277784507722 27869999.999955937266 262864330.277736753225 1 60388.746128741 2024-03-19T17:54:25.523223+00:00 19994330.277737509459 27870000.000012498349 262864330.277746289968 1 60388.746140292 2024-03-19T17:54:26.521270+00:00 19994330.277875237167 27869999.999971989542 262864330.277843534946 1 60388.746151901 2024-03-19T17:54:27.524237+00:00 19994330.277703564614 27869999.999974798411 262864330.277674645185 1 60388.746163437 2024-03-19T17:54:28.520937+00:00 19994330.278077669442 27870000.000027898699 262864330.278101861477 1 60388.746175014 2024-03-19T17:54:29.521193+00:00 19994330.277861930430 27869999.999976191670 262864330.277834415436 1 60388.746186609 2024-03-19T17:54:30.523030+00:00 19994330.277750115842 27869999.999973695725 262864330.277720093727 1 60388.746198164 2024-03-19T17:54:31.521395+00:00 19994330.277501937002 27870000.000004690140 262864330.277502924204 1 60388.746209755 2024-03-19T17:54:32.522785+00:00 19994330.278083454818 27870000.000039443374 262864330.278119206429 1 60388.746221340 2024-03-19T17:54:33.523754+00:00 19994330.277856379747 27870000.000011526048 262864330.277864217758 1 60388.746232894 2024-03-19T17:54:34.522045+00:00 19994330.277891408652 27870000.000010795891 262864330.277898490429 1 60388.746244458 2024-03-19T17:54:35.521122+00:00 19994330.277839913964 27869999.999968428165 262864330.277804672718 1 60388.746256054 2024-03-19T17:54:36.523090+00:00 19994330.277800422162 27869999.999989718199 262864330.277786433697 1 60388.746267619 2024-03-19T17:54:37.522272+00:00 19994330.277800150216 27870000.000019799918 262864330.277816236019 1 60388.746279188 2024-03-19T17:54:38.521829+00:00 19994330.277676027268 27869999.999970998615 262864330.277643322945 1 60388.746290760 2024-03-19T17:54:39.521683+00:00 19994330.277933493257 27869999.999960299581 262864330.277890086174 1 60388.746302330 2024-03-19T17:54:40.521347+00:00 19994330.277578826994 27870000.000006690621 262864330.277581810951 1 60388.746313891 2024-03-19T17:54:41.520162+00:00 19994330.278071958572 27869999.999985679984 262864330.278053969145 1 60388.746325491 2024-03-19T17:54:42.522389+00:00 19994330.277725927532 27870000.000032428652 262864330.277754664421 1 60388.746337089 2024-03-19T17:54:43.524479+00:00 19994330.277629461139 27869999.999984085560 262864330.277609854937 1 60388.746348619 2024-03-19T17:54:44.520662+00:00 19994330.277925763279 27870000.000044565648 262864330.277966618538 1 60388.746360236 2024-03-19T17:54:45.524417+00:00 19994330.277566179633 27870000.000031821430 262864330.277594327927 1 60388.746371872 2024-03-19T17:54:46.529730+00:00 19994330.277988702059 27870000.000018436462 262864330.278003454208 1 60388.746383459 2024-03-19T17:54:47.530844+00:00 19994330.277721133083 27869999.999977443367 262864330.277694880962 1 60388.746394941 2024-03-19T17:54:48.522866+00:00 19994330.277936212718 27869999.999970685691 262864330.277903199196 1 60388.746406629 2024-03-19T17:54:49.532726+00:00 19994330.277840957046 27869999.999960720539 262864330.277797996998 1 60388.746418275 2024-03-19T17:54:50.538991+00:00 19994330.277792457491 27869999.999980937690 262864330.277769684792 1 60388.746429873 2024-03-19T17:54:51.541050+00:00 19994330.277830865234 27870000.000011127442 262864330.277838289738 1 60388.746441428 2024-03-19T17:54:52.539369+00:00 19994330.277823965997 27869999.999999970198 262864330.277820229530 1 60388.746452833 2024-03-19T17:54:53.524742+00:00 19994330.278036266565 27870000.000027339906 262864330.278059899807 1 60388.746464472 2024-03-19T17:54:54.530372+00:00 19994330.277623537928 27869999.999995660037 262864330.277615487576 1 60388.746476010 2024-03-19T17:54:55.527273+00:00 19994330.277818676084 27870000.000000983477 262864330.277815967798 1 60388.746487537 2024-03-19T17:54:56.523203+00:00 19994330.277827695012 27870000.000014893711 262864330.277838885784 1 60388.746499175 2024-03-19T17:54:57.528748+00:00 19994330.277792211622 27870000.000018995255 262864330.277807503939 1 60388.746510914 2024-03-19T17:54:58.542940+00:00 19994330.277984369546 27869999.999969344586 262864330.277950018644 1 60388.746522313 2024-03-19T17:54:59.527866+00:00 19994330.277870181948 27869999.999964296818 262864330.277830779552 1 60388.746533886 2024-03-19T17:55:00.527705+00:00 19994330.277780666947 27869999.999971043319 262864330.277747988701 1 60388.746545477 2024-03-19T17:55:01.529249+00:00 19994330.277888551354 27869999.999976791441 262864330.277861654758 1 60388.746557099 2024-03-19T17:55:02.533365+00:00 19994330.277961838990 27870000.000026788563 262864330.277984946966 1 60388.746568614 2024-03-19T17:55:03.528265+00:00 19994330.277870368212 27870000.000002976507 262864330.277869641781 1 60388.746580142 2024-03-19T17:55:04.524245+00:00 19994330.277786415070 27870000.000036101788 262864330.277818799019 1 60388.746591716 2024-03-19T17:55:05.524277+00:00 19994330.277982082218 27869999.999994732440 262864330.277973115444 1 60388.746603282 2024-03-19T17:55:06.523573+00:00 19994330.277959279716 27870000.000027142465 262864330.277982741594 1 60388.746614904 2024-03-19T17:55:07.527727+00:00 19994330.277657881379 27869999.999975815415 262864330.277629971504 1 60388.746626459 2024-03-19T17:55:08.526023+00:00 19994330.277724202722 27870000.000022433698 262864330.277742952108 1 60388.746638015 2024-03-19T17:55:09.524473+00:00 19994330.277895439416 27869999.999989744276 262864330.277881503105 1 60388.746649544 2024-03-19T17:55:10.520624+00:00 19994330.277888502926 27869999.999999858439 262864330.277884662151 1 60388.746661166 2024-03-19T17:55:11.524770+00:00 19994330.277829613537 27870000.000033561140 262864330.277859479189 1 60388.746672799 2024-03-19T17:55:12.529877+00:00 19994330.277810201049 27870000.000026892871 262864330.277833402157 1 60388.746684377 2024-03-19T17:55:13.530130+00:00 19994330.277711510658 27870000.000018205494 262864330.277726024389 1 60388.746695833 2024-03-19T17:55:14.519980+00:00 19994330.277824752033 27869999.999956361949 262864330.277777433395 1 60388.746707417 2024-03-19T17:55:15.520782+00:00 19994330.277839828283 27870000.000043697655 262864330.277879834175 1 60388.746719012 2024-03-19T17:55:16.522625+00:00 19994330.277892522514 27870000.000001817942 262864330.277890652418 1 60388.746730572 2024-03-19T17:55:17.521415+00:00 19994330.277892306447 27870000.000011947006 262864330.277900576591 1 60388.746742136 2024-03-19T17:55:18.520558+00:00 19994330.277737967670 27869999.999986667186 262864330.277720957994 1 60388.746753720 2024-03-19T17:55:19.521361+00:00 19994330.277677528560 27870000.000005900860 262864330.277679741383 1 60388.746765365 2024-03-19T17:55:20.527582+00:00 19994330.277915272862 27869999.999981641769 262864330.277893215418 1 60388.746776864 2024-03-19T17:55:21.521059+00:00 19994330.277693480253 27869999.999968934804 262864330.277658730745 1 60388.746788538 2024-03-19T17:55:22.529634+00:00 19994330.277969658375 27870000.000010810792 262864330.277976781130 1 60388.746800029 2024-03-19T17:55:23.522494+00:00 19994330.277881599963 27869999.999997306615 262864330.277875214815 1 60388.746811604 2024-03-19T17:55:24.522602+00:00 19994330.277797315270 27869999.999992694706 262864330.277786314487 1 60388.746823157 2024-03-19T17:55:25.520745+00:00 19994330.277689725161 27869999.999996908009 262864330.277682930231 1 60388.746834743 2024-03-19T17:55:26.521827+00:00 19994330.277952715755 27870000.000025946647 262864330.277974963188 1 60388.746846301 2024-03-19T17:55:27.520350+00:00 19994330.277953259647 27870000.000021845102 262864330.277971416712 1 60388.746857876 2024-03-19T17:55:28.520468+00:00 19994330.277784604579 27869999.999999389052 262864330.277780324221 1 60388.746869514 2024-03-19T17:55:29.525967+00:00 19994330.277945831418 27870000.000008430332 262864330.277950584888 1 60388.746881023 2024-03-19T17:55:30.520378+00:00 19994330.277919642627 27869999.999996490777 262864330.277912437916 1 60388.746892581 2024-03-19T17:55:31.519008+00:00 19994330.277739159763 27869999.999943669885 262864330.277679145336 1 60388.746904166 2024-03-19T17:55:32.520000+00:00 19994330.277827229351 27869999.999993797392 262864330.277817338705 1 60388.746915749 2024-03-19T17:55:33.520733+00:00 19994330.277994029224 27869999.999998997897 262864330.277989327908 1 60388.746927316 2024-03-19T17:55:34.520112+00:00 19994330.277774590999 27870000.000038474798 262864330.277809381485 1 60388.746938902 2024-03-19T17:55:35.521180+00:00 19994330.277536738664 27869999.999971527606 262864330.277504593134 1 60388.746950514 2024-03-19T17:55:36.524397+00:00 19994330.277842998505 27870000.000016611069 262864330.277855902910 1 60388.746962049 2024-03-19T17:55:37.521012+00:00 19994330.277664847672 27869999.999973557889 262864330.277634710073 1 60388.746973694 2024-03-19T17:55:38.527163+00:00 19994330.277966924012 27870000.000001315027 262864330.277964532375 1 60388.746985179 2024-03-19T17:55:39.519496+00:00 19994330.277825169265 27870000.000024836510 262864330.277846306562 1 60388.746996775 2024-03-19T17:55:40.521407+00:00 19994330.277893956751 27870000.000030644238 262864330.277920901775 1 60388.747008342 2024-03-19T17:55:41.520774+00:00 19994330.278012093157 27869999.999985814095 262864330.277994215488 1 60388.747019953 2024-03-19T17:55:42.523944+00:00 19994330.277624953538 27869999.999985445291 262864330.277606725693 1 60388.747031577 2024-03-19T17:55:43.528294+00:00 19994330.277904350311 27869999.999952208251 262864330.277852863073 1 60388.747043084 2024-03-19T17:55:44.522471+00:00 19994330.277760397643 27870000.000028304756 262864330.277785003185 1 60388.747054778 2024-03-19T17:55:45.532837+00:00 19994330.278011821210 27870000.000043600798 262864330.278051733971 1 60388.747066258 2024-03-19T17:55:46.524733+00:00 19994330.277929332107 27870000.000009905547 262864330.277935534716 1 60388.747077829 2024-03-19T17:55:47.524451+00:00 19994330.277765303850 27869999.999964945018 262864330.277726560831 1 60388.747089422 2024-03-19T17:55:48.526060+00:00 19994330.277662243694 27870000.000031609088 262864330.277690172195 1 60388.747101089 2024-03-19T17:55:49.534077+00:00 19994330.277857732028 27870000.000010658056 262864330.277864694595 1 60388.747112617 2024-03-19T17:55:50.530141+00:00 19994330.277730971575 27870000.000008679926 262864330.277735948563 1 60388.747124161 2024-03-19T17:55:51.527530+00:00 19994330.277845017612 27870000.000010881573 262864330.277852207422 1 60388.747135850 2024-03-19T17:55:52.537436+00:00 19994330.277899049222 27870000.000020235777 262864330.277915596962 1 60388.747147313 2024-03-19T17:55:53.527893+00:00 19994330.277826167643 27869999.999955985695 262864330.277778446674 1 60388.747158852 2024-03-19T17:55:54.524798+00:00 19994330.277742136270 27870000.000007797033 262864330.277746260166 1 60388.747170520 2024-03-19T17:55:55.532914+00:00 19994330.277972806245 27869999.999989069998 262864330.277958184481 1 60388.747181991 2024-03-19T17:55:56.524029+00:00 19994330.277949087322 27869999.999960217625 262864330.277905613184 1 60388.747193790 2024-03-19T17:55:57.543419+00:00 19994330.277745775878 27870000.000013049692 262864330.277755141258 1 60388.747205189 2024-03-19T17:55:58.528338+00:00 19994330.277754105628 27870000.000034727156 262864330.277785122395 1 60388.747216735 2024-03-19T17:55:59.525922+00:00 19994330.277862373739 27870000.000048462301 262864330.277907133102 1 60388.747228302 2024-03-19T17:56:00.525265+00:00 19994330.277621138841 27869999.999957032502 262864330.277574479580 1 60388.747240113 2024-03-19T17:56:01.545725+00:00 19994330.278129130602 27870000.000005248934 262864330.278130680323 1 60388.747251510 2024-03-19T17:56:02.530446+00:00 19994330.277725629508 27869999.999991621822 262864330.277713567019 1 60388.747263044 2024-03-19T17:56:03.527003+00:00 19994330.277804009616 27869999.999997112900 262864330.277797430754 1 60388.747274578 2024-03-19T17:56:04.523484+00:00 19994330.277745626867 27869999.999971240759 262864330.277713179588 1 60388.747286154 2024-03-19T17:56:05.523726+00:00 19994330.277753096074 27869999.999966517091 262864330.277715891600 1 60388.747297772 2024-03-19T17:56:06.527520+00:00 19994330.277902167290 27870000.000022232533 262864330.277920693159 1 60388.747309291 2024-03-19T17:56:07.522746+00:00 19994330.277796570212 27870000.000021588057 262864330.277814447880 1 60388.747320938 2024-03-19T17:56:08.529081+00:00 19994330.277929756790 27869999.999998059124 262864330.277924120426 1 60388.747332489 2024-03-19T17:56:09.527015+00:00 19994330.277647625655 27870000.000039052218 262864330.277682960033 1 60388.747344061 2024-03-19T17:56:10.526834+00:00 19994330.277634691447 27869999.999968979508 262864330.277599960566 1 60388.747355612 2024-03-19T17:56:11.524924+00:00 19994330.277835618705 27869999.999916180968 262864330.277748107910 1 60388.747367294 2024-03-19T17:56:12.534211+00:00 19994330.277848649770 27869999.999963056296 262864330.277808010578 1 60388.747378794 2024-03-19T17:56:13.527751+00:00 19994330.277726270258 27869999.999974150211 262864330.277696728706 1 60388.747390389 2024-03-19T17:56:14.529663+00:00 19994330.277587693185 27869999.999991428107 262864330.277575403452 1 60388.747401924 2024-03-19T17:56:15.526250+00:00 19994330.277847446501 27869999.999967813492 262864330.277811557055 1 60388.747413449 2024-03-19T17:56:16.522037+00:00 19994330.277994360775 27869999.999972693622 262864330.277963370085 1 60388.747425126 2024-03-19T17:56:17.530876+00:00 19994330.277519594878 27869999.999970454723 262864330.277486354113 1 60388.747436634 2024-03-19T17:56:18.525210+00:00 19994330.278066761792 27870000.000005327165 262864330.278068393469 1 60388.747448171 2024-03-19T17:56:19.521993+00:00 19994330.277941849083 27870000.000049050897 262864330.277987211943 1 60388.747460079 2024-03-19T17:56:20.550852+00:00 19994330.277704622597 27870000.000030390918 262864330.277731329203 1 60388.747471363 2024-03-19T17:56:21.525806+00:00 19994330.277693860233 27870000.000071264803 262864330.277761429548 1 60388.747482946 2024-03-19T17:56:22.526540+00:00 19994330.277868431062 27870000.000042170286 262864330.277906894684 1 60388.747494540 2024-03-19T17:56:23.528273+00:00 19994330.277840826660 27870000.000008903444 262864330.277846038342 1 60388.747506071 2024-03-19T17:56:24.524552+00:00 19994330.277807153761 27870000.000005088747 262864330.277808547020 1 60388.747517675 2024-03-19T17:56:25.527123+00:00 19994330.277819454670 27870000.000005073845 262864330.277820825577 1 60388.747529249 2024-03-19T17:56:26.527098+00:00 19994330.277709841728 27869999.999994229525 262864330.277700364590 1 60388.747540827 2024-03-19T17:56:27.527466+00:00 19994330.277645830065 27869999.999966699630 262864330.277608841658 1 60388.747552306 2024-03-19T17:56:28.519297+00:00 19994330.277986325324 27870000.000014875084 262864330.277997493744 1 60388.747563899 2024-03-19T17:56:29.520847+00:00 19994330.277744099498 27870000.000008400530 262864330.277748823166 1 60388.747575486 2024-03-19T17:56:30.522013+00:00 19994330.277709800750 27870000.000012584031 262864330.277718693018 1 60388.747587067 2024-03-19T17:56:31.522612+00:00 19994330.277934700251 27870000.000014703721 262864330.277945697308 1 60388.747598665 2024-03-19T17:56:32.524667+00:00 19994330.277884833515 27870000.000032670796 262864330.277913808823 1 60388.747610213 2024-03-19T17:56:33.522385+00:00 19994330.277803342789 27870000.000029727817 262864330.277829378843 1 60388.747621770 2024-03-19T17:56:34.520930+00:00 19994330.277855753899 27870000.000024713576 262864330.277876764536 1 60388.747633390 2024-03-19T17:56:35.524898+00:00 19994330.277871649712 27869999.999972082675 262864330.277840018272 1 60388.747644973 2024-03-19T17:56:36.525706+00:00 19994330.277676682919 27870000.000005014241 262864330.277677983046 1 60388.747656492 2024-03-19T17:56:37.520853+00:00 19994330.277843106538 27869999.999910306185 262864330.277749717236 1 60388.747668101 2024-03-19T17:56:38.523909+00:00 19994330.277862250805 27869999.999973338097 262864330.277831882238 1 60388.747679640 2024-03-19T17:56:39.520879+00:00 19994330.277778625488 27869999.999979887158 262864330.277754813433 1 60388.747691327 2024-03-19T17:56:40.530644+00:00 19994330.277856610715 27870000.000003844500 262864330.277856767178 1 60388.747702802 2024-03-19T17:56:41.522097+00:00 19994330.277710597962 27870000.000030692667 262864330.277737587690 1 60388.747714370 2024-03-19T17:56:42.521619+00:00 19994330.277671389282 27870000.000030200928 262864330.277697890997 1 60388.747725974 2024-03-19T17:56:43.524132+00:00 19994330.277863968164 27870000.000037249178 262864330.277897536755 1 60388.747737529 2024-03-19T17:56:44.522498+00:00 19994330.277882061899 27869999.999976914376 262864330.277855277061 1 60388.747749209 2024-03-19T17:56:45.531677+00:00 19994330.277723580599 27869999.999967750162 262864330.277687638998 1 60388.747760780 2024-03-19T17:56:46.531405+00:00 19994330.277930755168 27869999.999931085855 262864330.277858167887 1 60388.747772321 2024-03-19T17:56:47.528526+00:00 19994330.277776047587 27869999.999945424497 262864330.277717769146 1 60388.747783903 2024-03-19T17:56:48.529187+00:00 19994330.277845174074 27869999.999944481999 262864330.277785956860 1 60388.747795612 2024-03-19T17:56:49.540888+00:00 19994330.277797523886 27869999.999984253198 262864330.277778089046 1 60388.747807109 2024-03-19T17:56:50.534251+00:00 19994330.277790032327 27869999.999999139458 262864330.277785480022 1 60388.747818572 2024-03-19T17:56:51.524594+00:00 19994330.277555335313 27869999.999986827374 262864330.277538478374 1 60388.747830109 2024-03-19T17:56:52.521386+00:00 19994330.277731247246 27869999.999983374029 262864330.277710914612 1 60388.747841803 2024-03-19T17:56:53.531758+00:00 19994330.278011184186 27870000.000016447157 262864330.278023928404 1 60388.747853309 2024-03-19T17:56:54.525923+00:00 19994330.277571361512 27870000.000002223998 262864330.277569890022 1 60388.747864923 2024-03-19T17:56:55.529309+00:00 19994330.277875304222 27869999.999975603074 262864330.277847200632 1 60388.747876526 2024-03-19T17:56:56.531823+00:00 19994330.277876332402 27870000.000022418797 262864330.277895033360 1 60388.747888207 2024-03-19T17:56:57.541053+00:00 19994330.277918349952 27869999.999994553626 262864330.277909189463 1 60388.747899659 2024-03-19T17:56:58.530535+00:00 19994330.277804575861 27869999.999976474792 262864330.277777373791 1 60388.747911348 2024-03-19T17:56:59.540423+00:00 19994330.277624174953 27870000.000019665807 262864330.277640163898 1 60388.747922883 2024-03-19T17:57:00.537105+00:00 19994330.277748789638 27869999.999985869974 262864330.277730971575 1 60388.747934395 2024-03-19T17:57:01.531675+00:00 19994330.277878656983 27870000.000028833747 262864330.277903795242 1 60388.747945868 2024-03-19T17:57:02.522979+00:00 19994330.277760341763 27870000.000046163797 262864330.277802824974 1 60388.747957417 2024-03-19T17:57:03.520806+00:00 19994330.277763523161 27870000.000011418015 262864330.277771234512 1 60388.747969034 2024-03-19T17:57:04.524505+00:00 19994330.277828969061 27870000.000032644719 262864330.277857899666 1 60388.747980698 2024-03-19T17:57:05.532302+00:00 19994330.277868196368 27869999.999991688877 262864330.277856171131 1 60388.747992145 2024-03-19T17:57:06.521359+00:00 19994330.277624998242 27869999.999994821846 262864330.277616113424 1 60388.748003725 2024-03-19T17:57:07.521883+00:00 19994330.278002887964 27870000.000015612692 262864330.278014808893 1 60388.748015419 2024-03-19T17:57:08.532175+00:00 19994330.277636200190 27869999.999977659434 262864330.277610152960 1 60388.748026864 2024-03-19T17:57:09.521062+00:00 19994330.277802869678 27870000.000006258488 262864330.277805447578 1 60388.748038438 2024-03-19T17:57:10.521066+00:00 19994330.277821972966 27869999.999987341464 262864330.277805626392 1 60388.748050033 2024-03-19T17:57:11.522864+00:00 19994330.277896612883 27869999.999968707561 262864330.277861624956 1 60388.748061582 2024-03-19T17:57:12.520729+00:00 19994330.277660302818 27869999.999984208494 262864330.277640819550 1 60388.748073182 2024-03-19T17:57:13.522917+00:00 19994330.277727901936 27870000.000009395182 262864330.277733594179 1 60388.748084777 2024-03-19T17:57:14.524751+00:00 19994330.277742058039 27869999.999969422817 262864330.277707785368 1 60388.748096324 2024-03-19T17:57:15.522341+00:00 19994330.278032217175 27870000.000012405217 262864330.278040915728 1 60388.748107911 2024-03-19T17:57:16.523507+00:00 19994330.277669522911 27870000.000043068081 262864330.277708888054 1 60388.748119507 2024-03-19T17:57:17.525396+00:00 19994330.278041087091 27869999.999985087663 262864330.278022497892 1 60388.748131076 2024-03-19T17:57:18.524931+00:00 19994330.277416747063 27869999.999974783510 262864330.277387827635 1 60388.748142607 2024-03-19T17:57:19.521198+00:00 19994330.277948316187 27870000.000008430332 262864330.277953058481 1 60388.748154203 2024-03-19T17:57:20.523160+00:00 19994330.277896493673 27869999.999992944300 262864330.277885735035 1 60388.748165741 2024-03-19T17:57:21.519996+00:00 19994330.277761034667 27870000.000034481287 262864330.277791827917 1 60388.748177338 2024-03-19T17:57:22.522005+00:00 19994330.277718793601 27870000.000021919608 262864330.277737021446 1 60388.748188891 2024-03-19T17:57:23.520149+00:00 19994330.277603212744 27870000.000033337623 262864330.277632862329 1 60388.748200489 2024-03-19T17:57:24.522265+00:00 19994330.277805201709 27870000.000011511147 262864330.277813017368 1 60388.748212079 2024-03-19T17:57:25.523578+00:00 19994330.277908518910 27869999.999998431653 262864330.277903258801 1 60388.748223661 2024-03-19T17:57:26.524308+00:00 19994330.277750659734 27870000.000042352825 262864330.277789324522 1 60388.748235243 2024-03-19T17:57:27.525042+00:00 19994330.277778923512 27870000.000024668872 262864330.277799904346 1 60388.748246815 2024-03-19T17:57:28.524781+00:00 19994330.277934093028 27870000.000033516437 262864330.277963936329 1 60388.748258333 2024-03-19T17:57:29.519923+00:00 19994330.278070308268 27869999.999955620617 262864330.278022229671 1 60388.748269930 2024-03-19T17:57:30.521921+00:00 19994330.277959570289 27869999.999981354922 262864330.277937233448 1 60388.748281511 2024-03-19T17:57:31.522505+00:00 19994330.277640372515 27869999.999984133989 262864330.277620822191 1 60388.748293101 2024-03-19T17:57:32.523958+00:00 19994330.277829483151 27869999.999987047166 262864330.277812838554 1 60388.748304618 2024-03-19T17:57:33.518944+00:00 19994330.277702905238 27870000.000010825694 262864330.277710020542 1 60388.748316233 2024-03-19T17:57:34.522534+00:00 19994330.277850240469 27870000.000010821968 262864330.277857363224 1 60388.748327788 2024-03-19T17:57:35.520865+00:00 19994330.277990903705 27870000.000019818544 262864330.278007030487 1 60388.748339415 2024-03-19T17:57:36.525403+00:00 19994330.277773302048 27870000.000041313469 262864330.277810901403 1 60388.748350927 2024-03-19T17:57:37.520091+00:00 19994330.277838751674 27870000.000033751130 262864330.277868807316 1 60388.748362505 2024-03-19T17:57:38.520452+00:00 19994330.277729630470 27869999.999985165894 262864330.277711093426 1 60388.748374081 2024-03-19T17:57:39.520582+00:00 19994330.277847975492 27869999.999955479056 262864330.277799755335 1 60388.748385657 2024-03-19T17:57:40.520783+00:00 19994330.277953561395 27870000.000015713274 262864330.277965575457 1 60388.748397250 2024-03-19T17:57:41.522414+00:00 19994330.277846831828 27869999.999941665679 262864330.277784824371 1 60388.748408808 2024-03-19T17:57:42.520997+00:00 19994330.277796689421 27870000.000007286668 262864330.277800261974 1 60388.748420417 2024-03-19T17:57:43.524069+00:00 19994330.277673482895 27869999.999984219670 262864330.277653992176 1 60388.748431957 2024-03-19T17:57:44.521103+00:00 19994330.277939092368 27869999.999971181154 262864330.277906566858 1 60388.748443609 2024-03-19T17:57:45.527843+00:00 19994330.277910728008 27870000.000006120652 262864330.277913153172 1 60388.748455130 2024-03-19T17:57:46.523279+00:00 19994330.277882598341 27870000.000040329993 262864330.277919232845 1 60388.748466707 2024-03-19T17:57:47.523501+00:00 19994330.277623265982 27869999.999969135970 262864330.277588695288 1 60388.748478246 2024-03-19T17:57:48.520437+00:00 19994330.277801040560 27870000.000073764473 262864330.277871102095 1 60388.748489866 2024-03-19T17:57:49.524405+00:00 19994330.277834933251 27870000.000006373972 262864330.277837604284 1 60388.748501621 2024-03-19T17:57:50.540062+00:00 19994330.277792103589 27869999.999976884574 262864330.277765274048 1 60388.748513101 2024-03-19T17:57:51.531919+00:00 19994330.277717035264 27870000.000000182539 262864330.277713507414 1 60388.748524643 2024-03-19T17:57:52.529219+00:00 19994330.277793820947 27869999.999970909208 262864330.277761042118 1 60388.748536188 2024-03-19T17:57:53.526667+00:00 19994330.278025731444 27869999.999993275851 262864330.278015315533 1 60388.748547839 2024-03-19T17:57:54.533261+00:00 19994330.277812618762 27870000.000021014363 262864330.277829945087 1 60388.748559250 2024-03-19T17:57:55.519209+00:00 19994330.277572665364 27869999.999990481883 262864330.277559459209 1 60388.748570973 2024-03-19T17:57:56.532026+00:00 19994330.277655437589 27870000.000005427748 262864330.277657151222 1 60388.748582500 2024-03-19T17:57:57.528057+00:00 19994330.277982071042 27870000.000028681010 262864330.278007030487 1 60388.748594058 2024-03-19T17:57:58.526578+00:00 19994330.277947377414 27870000.000020138919 262864330.277963817120 1 60388.748605590 2024-03-19T17:57:59.522955+00:00 19994330.277664110065 27870000.000033009797 262864330.277693450451 1 60388.748617221 2024-03-19T17:58:00.527916+00:00 19994330.277986440808 27869999.999999467283 262864330.277982205153 1 60388.748628785 2024-03-19T17:58:01.527021+00:00 19994330.277944665402 27870000.000026911497 262864330.277967870235 1 60388.748640329 2024-03-19T17:58:02.524447+00:00 19994330.277713146061 27869999.999990127981 262864330.277699589729 1 60388.748651900 2024-03-19T17:58:03.524149+00:00 19994330.277677599341 27869999.999955601990 262864330.277629494667 1 60388.748663493 2024-03-19T17:58:04.525760+00:00 19994330.277854885906 27870000.000000528991 262864330.277851730585 1 60388.748675064 2024-03-19T17:58:05.525515+00:00 19994330.277853149921 27869999.999987173826 262864330.277836650610 1 60388.748686664 2024-03-19T17:58:06.527729+00:00 19994330.277808453888 27869999.999937944114 262864330.277742713690 1 60388.748698230 2024-03-19T17:58:07.527055+00:00 19994330.277736302465 27869999.999986458570 262864330.277719080448 1 60388.748709755 2024-03-19T17:58:08.522880+00:00 19994330.277772083879 27869999.999994017184 262864330.277762413025 1 60388.748721316 2024-03-19T17:58:09.521644+00:00 19994330.277846712619 27870000.000017028302 262864330.277860045433 1 60388.748732961 2024-03-19T17:58:10.527818+00:00 19994330.277883302420 27870000.000019200146 262864330.277898788452 1 60388.748744534 2024-03-19T17:58:11.527719+00:00 19994330.277697093785 27870000.000024490058 262864330.277717888355 1 60388.748756104 2024-03-19T17:58:12.527418+00:00 19994330.278105247766 27870000.000038713217 262864330.278140276670 1 60388.748767802 2024-03-19T17:58:13.538040+00:00 19994330.277671903372 27870000.000051427633 262864330.277719646692 1 60388.748779204 2024-03-19T17:58:14.523186+00:00 19994330.277793779969 27870000.000033184886 262864330.277823269367 1 60388.748790741 2024-03-19T17:58:15.520012+00:00 19994330.278047785163 27869999.999971769750 262864330.278015851974 1 60388.748802320 2024-03-19T17:58:16.520422+00:00 19994330.277803312987 27869999.999983914196 262864330.277783513069 1 60388.748813876 2024-03-19T17:58:17.518920+00:00 19994330.277951609343 27869999.999989502132 262864330.277937412262 1 60388.748825478 2024-03-19T17:58:18.521344+00:00 19994330.277676872909 27869999.999975375831 262864330.277648568153 1 60388.748837034 2024-03-19T17:58:19.519748+00:00 19994330.277709051967 27869999.999932788312 262864330.277638137341 1 60388.748848651 2024-03-19T17:58:20.523415+00:00 19994330.277907043695 27870000.000007655472 262864330.277911007404 1 60388.748860197 2024-03-19T17:58:21.521057+00:00 19994330.277741916478 27870000.000018097460 262864330.277756303549 1 60388.748871747 2024-03-19T17:58:22.518961+00:00 19994330.277742385864 27870000.000011809170 262864330.277750492096 1 60388.748883339 2024-03-19T17:58:23.520499+00:00 19994330.277890585363 27869999.999992750585 262864330.277879655361 1 60388.748894923 2024-03-19T17:58:24.521340+00:00 19994330.277796242386 27869999.999984506518 262864330.277777045965 1 60388.748906482 2024-03-19T17:58:25.520022+00:00 19994330.277889531106 27869999.999981939793 262864330.277867764235 1 60388.748918109 2024-03-19T17:58:26.524638+00:00 19994330.277542568743 27869999.999963998795 262864330.277502864599 1 60388.748929625 2024-03-19T17:58:27.519645+00:00 19994330.277751542628 27869999.999986175448 262864330.277734011412 1 60388.748941215 2024-03-19T17:58:28.520995+00:00 19994330.277755349874 27869999.999957922846 262864330.277709573507 1 60388.748952773 2024-03-19T17:58:29.519643+00:00 19994330.277829114348 27870000.000046312809 262864330.277871727943 1 60388.748964357 2024-03-19T17:58:30.520440+00:00 19994330.277772333473 27870000.000017173588 262864330.277785807848 1 60388.748975944 2024-03-19T17:58:31.521542+00:00 19994330.277712818235 27869999.999963309616 262864330.277672439814 1 60388.748987522 2024-03-19T17:58:32.521939+00:00 19994330.277750790119 27869999.999991703779 262864330.277738809586 1 60388.748999165 2024-03-19T17:58:33.527834+00:00 19994330.277930606157 27870000.000004116446 262864330.277931034565 1 60388.749010653 2024-03-19T17:58:34.520429+00:00 19994330.277698393911 27869999.999991666526 262864330.277686357498 1 60388.749022233 2024-03-19T17:58:35.520924+00:00 19994330.277875792235 27869999.999975804240 262864330.277847886086 1 60388.749033853 2024-03-19T17:58:36.524940+00:00 19994330.277616467327 27869999.999995488673 262864330.277608275414 1 60388.749045394 2024-03-19T17:58:37.522034+00:00 19994330.277710083872 27870000.000007390976 262864330.277713775635 1 60388.749056958 2024-03-19T17:58:38.521172+00:00 19994330.278041806072 27870000.000006742775 262864330.278044849634 1 60388.749068644 2024-03-19T17:58:39.530827+00:00 19994330.277830354869 27870000.000018961728 262864330.277845621109 1 60388.749080112 2024-03-19T17:58:40.521697+00:00 19994330.277613528073 27870000.000026866794 262864330.277636706829 1 60388.749091738 2024-03-19T17:58:41.526154+00:00 19994330.278174083680 27870000.000021290034 262864330.278191655874 1 60388.749103306 2024-03-19T17:58:42.525661+00:00 19994330.277780264616 27869999.999999415129 262864330.277775973082 1 60388.749114841 2024-03-19T17:58:43.522287+00:00 19994330.277880910784 27870000.000034987926 262864330.277912199497 1 60388.749126493 2024-03-19T17:58:44.528959+00:00 19994330.277801241726 27869999.999993354082 262864330.277790904045 1 60388.749138029 2024-03-19T17:58:45.525726+00:00 19994330.277770157903 27870000.000045768917 262864330.277812242508 1 60388.749149538 2024-03-19T17:58:46.520037+00:00 19994330.277613427490 27869999.999974992126 262864330.277584731579 1 60388.749161215 2024-03-19T17:58:47.529015+00:00 19994330.278038356453 27870000.000008501112 262864330.278043150902 1 60388.749172737 2024-03-19T17:58:48.524451+00:00 19994330.277898035944 27869999.999977011234 262864330.277871370316 1 60388.749184270 2024-03-19T17:58:49.520933+00:00 19994330.277871511877 27869999.999988738447 262864330.277856558561 1 60388.749196051 2024-03-19T17:58:50.538814+00:00 19994330.277718707919 27870000.000001348555 262864330.277716338634 1 60388.749207713 2024-03-19T17:58:51.546419+00:00 19994330.277712743729 27870000.000012964010 262864330.277722001076 1 60388.749219005 2024-03-19T17:58:52.522039+00:00 19994330.278169184923 27870000.000011261553 262864330.278176754713 1 60388.749230598 2024-03-19T17:58:53.523654+00:00 19994330.277636434883 27869999.999981839210 262864330.277614593506 1 60388.749242294 2024-03-19T17:58:54.534184+00:00 19994330.277754090726 27870000.000045850873 262864330.277796238661 1 60388.749253731 2024-03-19T17:58:55.522352+00:00 19994330.277825403959 27869999.999978907406 262864330.277800619602 1 60388.749265315 2024-03-19T17:58:56.523263+00:00 19994330.277800437063 27870000.000013146549 262864330.277809888124 1 60388.749276990 2024-03-19T17:58:57.531959+00:00 19994330.277838282287 27869999.999982547015 262864330.277817130089 1 60388.749288605 2024-03-19T17:58:58.535483+00:00 19994330.277768947184 27869999.999971132725 262864330.277736365795 1 60388.749300065 2024-03-19T17:58:59.525647+00:00 19994330.278019033372 27869999.999992944300 262864330.278008282185 1 60388.749311601 2024-03-19T17:59:00.522355+00:00 19994330.277814384550 27869999.999986737967 262864330.277797430754 1 60388.749323306 2024-03-19T17:59:01.533594+00:00 19994330.277763232589 27869999.999972347170 262864330.277731895447 1 60388.749334744 2024-03-19T17:59:02.521907+00:00 19994330.277729354799 27870000.000002559274 262864330.277728229761 1 60388.749346315 2024-03-19T17:59:03.521639+00:00 19994330.277858696878 27870000.000000279397 262864330.277855277061 1 60388.749357881 2024-03-19T17:59:04.520936+00:00 19994330.277772530913 27869999.999999601394 262864330.277768433094 1 60388.749369522 2024-03-19T17:59:05.526722+00:00 19994330.277832049876 27870000.000023730099 262864330.277852088213 1 60388.749381050 2024-03-19T17:59:06.522739+00:00 19994330.277929101139 27870000.000017441809 262864330.277942836285 1 60388.749392649 2024-03-19T17:59:07.524863+00:00 19994330.277745615691 27870000.000012997538 262864330.277754902840 1 60388.749404203 2024-03-19T17:59:08.523163+00:00 19994330.277712143958 27869999.999966420233 262864330.277674853802 1 60388.749415782 2024-03-19T17:59:09.523563+00:00 19994330.277564413846 27869999.999996442348 262864330.277557164431 1 60388.749427332 2024-03-19T17:59:10.521505+00:00 19994330.277712702751 27869999.999972827733 262864330.277681827545 1 60388.749438888 2024-03-19T17:59:11.519933+00:00 19994330.277949333191 27869999.999986831099 262864330.277932465076 1 60388.749450510 2024-03-19T17:59:12.524041+00:00 19994330.277959190309 27869999.999982286245 262864330.277937799692 1 60388.749462106 2024-03-19T17:59:13.525948+00:00 19994330.278045956045 27869999.999966289848 262864330.278008550406 1 60388.749473664 2024-03-19T17:59:14.524589+00:00 19994330.277722995728 27870000.000022258610 262864330.277741551399 1 60388.749485293 2024-03-19T17:59:15.529359+00:00 19994330.277805600315 27870000.000057030469 262864330.277858942747 1 60388.749497000 2024-03-19T17:59:16.540825+00:00 19994330.277835190296 27870000.000044763088 262864330.277876257896 1 60388.749508417 2024-03-19T17:59:17.527258+00:00 19994330.277809627354 27870000.000014640391 262864330.277820557356 1 60388.749520128 2024-03-19T17:59:18.539077+00:00 19994330.277832783759 27870000.000030372292 262864330.277859449387 1 60388.749531540 2024-03-19T17:59:19.525077+00:00 19994330.277890108526 27869999.999947462231 262864330.277833878994 1 60388.749543163 2024-03-19T17:59:20.529259+00:00 19994330.277703769505 27869999.999982062727 262864330.277682125568 1 60388.749554785 2024-03-19T17:59:21.533436+00:00 19994330.277894292027 27869999.999987788498 262864330.277878373861 1 60388.749566248 2024-03-19T17:59:22.523839+00:00 19994330.277991719544 27869999.999947518110 262864330.277935534716 1 60388.749577895 2024-03-19T17:59:23.530108+00:00 19994330.277643531561 27870000.000003639609 262864330.277643471956 1 60388.749589488 2024-03-19T17:59:24.531762+00:00 19994330.278065983206 27870000.000013228506 262864330.278075516224 1 60388.749601230 2024-03-19T17:59:25.546315+00:00 19994330.277799163014 27870000.000037595630 262864330.277833074331 1 60388.749612660 2024-03-19T17:59:26.533839+00:00 19994330.277758441865 27870000.000008992851 262864330.277763754129 1 60388.749624208 2024-03-19T17:59:27.531591+00:00 19994330.277847696096 27870000.000011656433 262864330.277855664492 1 60388.749635771 2024-03-19T17:59:28.530650+00:00 19994330.277699798346 27870000.000033866614 262864330.277729958296 1 60388.749647322 2024-03-19T17:59:29.528636+00:00 19994330.277830075473 27869999.999996319413 262864330.277822673321 1 60388.749658939 2024-03-19T17:59:30.532312+00:00 19994330.277997095138 27870000.000004295260 262864330.277997702360 1 60388.749670472 2024-03-19T17:59:31.528789+00:00 19994330.277582809329 27869999.999990426004 262864330.277569532394 1 60388.749682020 2024-03-19T17:59:32.526582+00:00 19994330.277948960662 27869999.999984066933 262864330.277929306030 1 60388.749693725 2024-03-19T17:59:33.537838+00:00 19994330.277771901339 27869999.999984756112 262864330.277752935886 1 60388.749705325 2024-03-19T17:59:34.540088+00:00 19994330.277797665447 27870000.000024203211 262864330.277818173170 1 60388.749716857 2024-03-19T17:59:35.536405+00:00 19994330.277922268957 27870000.000010456890 262864330.277929037809 1 60388.749728349 2024-03-19T17:59:36.529343+00:00 19994330.277836326510 27869999.999997809529 262864330.277830421925 1 60388.749739978 2024-03-19T17:59:37.534097+00:00 19994330.277931325138 27870000.000000402331 262864330.277928054333 1 60388.749751534 2024-03-19T17:59:38.532547+00:00 19994330.277860820293 27870000.000046737492 262864330.277903854847 1 60388.749763066 2024-03-19T17:59:39.528875+00:00 19994330.277773443609 27869999.999978613108 262864330.277748346329 1 60388.749774603 2024-03-19T17:59:40.525672+00:00 19994330.277828957886 27869999.999998014420 262864330.277823269367 1 60388.749786381 2024-03-19T17:59:41.543324+00:00 19994330.277661655098 27869999.999988064170 262864330.277646034956 1 60388.749797808 2024-03-19T17:59:42.530630+00:00 19994330.277915891260 27869999.999959759414 262864330.277871966362 1 60388.749809354 2024-03-19T17:59:43.528203+00:00 19994330.277949098498 27869999.999982915819 262864330.277928322554 1 60388.749821128 2024-03-19T17:59:44.545498+00:00 19994330.277606274933 27869999.999987017363 262864330.277589589357 1 60388.749832507 2024-03-19T17:59:45.528613+00:00 19994330.277966372669 27869999.999992657453 262864330.277955353260 1 60388.749844125 2024-03-19T17:59:46.532441+00:00 19994330.277810711414 27869999.999988660216 262864330.277795702219 1 60388.749855757 2024-03-19T17:59:47.537363+00:00 19994330.277716450393 27870000.000013843179 262864330.277726590633 1 60388.749867233 2024-03-19T17:59:48.528962+00:00 19994330.277908716351 27869999.999998152256 262864330.277903169394 1 60388.749878825 2024-03-19T17:59:49.530473+00:00 19994330.277901493013 27870000.000022310764 262864330.277920126915 1 60388.749890497 2024-03-19T17:59:50.538964+00:00 19994330.277958303690 27870000.000021036714 262864330.277975648642 1 60388.749901909 2024-03-19T17:59:51.524931+00:00 19994330.277851738036 27870000.000007241964 262864330.277855277061 1 60388.749913470 2024-03-19T17:59:52.523818+00:00 19994330.277896065265 27870000.000034321100 262864330.277926713228 1 60388.749925002 2024-03-19T17:59:53.520203+00:00 19994330.277771186084 27869999.999970011413 262864330.277737498283 1 60388.749936684 2024-03-19T17:59:54.529469+00:00 19994330.277624353766 27869999.999953892082 262864330.277574539185 1 60388.749948214 2024-03-19T17:59:55.525680+00:00 19994330.277899660170 27869999.999970410019 262864330.277866363525 1 60388.749959867 2024-03-19T17:59:56.532549+00:00 19994330.277663253248 27870000.000003006309 262864330.277662575245 1 60388.749971441 2024-03-19T17:59:57.532465+00:00 19994330.277967043221 27869999.999987814575 262864330.277951151133 1 60388.749982972 2024-03-19T17:59:58.528777+00:00 19994330.277692630887 27869999.999986011535 262864330.277674973011 1 60388.749994593 2024-03-19T17:59:59.532788+00:00 19994330.277971088886 27870000.000037439167 262864330.278004825115 1 60388.750006079 2024-03-19T18:00:00.525208+00:00 19994330.277676012367 27870000.000036321580 262864330.277708649635 1 60388.750017645 2024-03-19T18:00:01.524542+00:00 19994330.277780029923 27869999.999959833920 262864330.277736157179 1 60388.750029339 2024-03-19T18:00:02.534904+00:00 19994330.277702655643 27869999.999972332269 262864330.277671307325 1 60388.750040991 2024-03-19T18:00:03.541624+00:00 19994330.277749307454 27869999.999976769090 262864330.277722358704 1 60388.750052439 2024-03-19T18:00:04.530753+00:00 19994330.277960665524 27870000.000027008355 262864330.277983963490 1 60388.750064017 2024-03-19T18:00:05.531103+00:00 19994330.277811229229 27869999.999983452260 262864330.277790993452 1 60388.750075542 2024-03-19T18:00:06.526860+00:00 19994330.277902007103 27869999.999956075102 262864330.277854382992 1 60388.750087227 2024-03-19T18:00:07.536414+00:00 19994330.277558401227 27870000.000019297004 262864330.277574002743 1 60388.750098779 2024-03-19T18:00:08.534546+00:00 19994330.277870822698 27870000.000030543655 262864330.277897685766 1 60388.750110373 2024-03-19T18:00:09.536233+00:00 19994330.277900595218 27870000.000036481768 262864330.277933388948 1 60388.750121868 2024-03-19T18:00:10.529406+00:00 19994330.277693003416 27869999.999991152436 262864330.277680456638 1 60388.750133387 2024-03-19T18:00:11.524622+00:00 19994330.277971513569 27870000.000054229051 262864330.278022050858 1 60388.750144954 2024-03-19T18:00:12.524044+00:00 19994330.277845110744 27869999.999981146306 262864330.277822554111 1 60388.750156578 2024-03-19T18:00:13.528287+00:00 19994330.277636107057 27870000.000016331673 262864330.277648746967 1 60388.750168106 2024-03-19T18:00:14.524350+00:00 19994330.277872920036 27870000.000045403838 262864330.277914643288 1 60388.750179817 2024-03-19T18:00:15.536149+00:00 19994330.277747560292 27869999.999963663518 262864330.277707546949 1 60388.750191227 2024-03-19T18:00:16.521972+00:00 19994330.277781590819 27869999.999962825328 262864330.277740716934 1 60388.750202834 2024-03-19T18:00:17.524848+00:00 19994330.277901094407 27870000.000046856701 262864330.277944236994 1 60388.750214348 2024-03-19T18:00:18.519642+00:00 19994330.277873832732 27869999.999948158860 262864330.277818292379 1 60388.750225944 2024-03-19T18:00:19.521545+00:00 19994330.277850810438 27870000.000024218112 262864330.277871340513 1 60388.750237621 2024-03-19T18:00:20.530482+00:00 19994330.277704499662 27870000.000036336482 262864330.277737140656 1 60388.750249206 2024-03-19T18:00:21.531401+00:00 19994330.278021536767 27870000.000031530857 262864330.278049379587 1 60388.750260656 2024-03-19T18:00:22.520689+00:00 19994330.277868930250 27870000.000060807914 262864330.277926027775 1 60388.750272345 2024-03-19T18:00:23.530603+00:00 19994330.277927350253 27870000.000000540167 262864330.277924180031 1 60388.750283928 2024-03-19T18:00:24.531342+00:00 19994330.277746293694 27869999.999933723360 262864330.277676314116 1 60388.750295369 2024-03-19T18:00:25.519862+00:00 19994330.277849353850 27869999.999951817095 262864330.277797460556 1 60388.750306962 2024-03-19T18:00:26.521528+00:00 19994330.277847133577 27869999.999979630113 262864330.277823060751 1 60388.750318524 2024-03-19T18:00:27.520521+00:00 19994330.277740124613 27869999.999945998192 262864330.277682423592 1 60388.750330128 2024-03-19T18:00:28.523065+00:00 19994330.277754869312 27869999.999981749803 262864330.277732938528 1 60388.750341704 2024-03-19T18:00:29.523223+00:00 19994330.277694497257 27869999.999977204949 262864330.277667999268 1 60388.750353253 2024-03-19T18:00:30.521097+00:00 19994330.277813471854 27869999.999997165054 262864330.277806937695 1 60388.750364926 2024-03-19T18:00:31.529617+00:00 19994330.277701545507 27870000.000014726073 262864330.277712583542 1 60388.750376428 2024-03-19T18:00:32.523320+00:00 19994330.277822729200 27870000.000016018748 262864330.277835071087 1 60388.750387979 2024-03-19T18:00:33.521378+00:00 19994330.277780197561 27870000.000006984919 262864330.277783483267 1 60388.750399600 2024-03-19T18:00:34.525419+00:00 19994330.278050031513 27870000.000000890344 262864330.278047233820 1 60388.750411105 2024-03-19T18:00:35.519470+00:00 19994330.277905132622 27870000.000014323741 262864330.277915775776 1 60388.750422698 2024-03-19T18:00:36.521077+00:00 19994330.277966171503 27870000.000000804663 262864330.277963280678 1 60388.750434257 2024-03-19T18:00:37.519807+00:00 19994330.277448933572 27870000.000059913844 262864330.277505129576 1 60388.750445839 2024-03-19T18:00:38.520504+00:00 19994330.278022646904 27870000.000023506582 262864330.278042465448 1 60388.750457495 2024-03-19T18:00:39.527599+00:00 19994330.277964048088 27869999.999966938049 262864330.277927309275 1 60388.750468981 2024-03-19T18:00:40.519983+00:00 19994330.277792613953 27870000.000027857721 262864330.277816772461 1 60388.750480571 2024-03-19T18:00:41.521348+00:00 19994330.277750894427 27870000.000026669353 262864330.277773857117 1 60388.750492126 2024-03-19T18:00:42.519646+00:00 19994330.277813740075 27869999.999983645976 262864330.277793675661 1 60388.750503709 2024-03-19T18:00:43.520405+00:00 19994330.277901478112 27870000.000014469028 262864330.277912259102 1 60388.750515295 2024-03-19T18:00:44.521512+00:00 19994330.278007570654 27870000.000011142343 262864330.278015017509 1 60388.750526863 2024-03-19T18:00:45.520962+00:00 19994330.277730658650 27870000.000000424683 262864330.277727365494 1 60388.750538507 2024-03-19T18:00:46.526990+00:00 19994330.277907535434 27869999.999993849546 262864330.277897715569 1 60388.750550264 2024-03-19T18:00:47.542861+00:00 19994330.278015218675 27869999.999980214983 262864330.277991741896 1 60388.750561698 2024-03-19T18:00:48.530745+00:00 19994330.277685184032 27870000.000008385628 262864330.277689874172 1 60388.750573268 2024-03-19T18:00:49.530360+00:00 19994330.277776680887 27869999.999990396202 262864330.277763396502 1 60388.750584776 2024-03-19T18:00:50.524650+00:00 19994330.277726709843 27869999.999974321574 262864330.277697324753 1 60388.750596500 2024-03-19T18:00:51.537640+00:00 19994330.277984369546 27869999.999966852367 262864330.277947545052 1 60388.750607989 2024-03-19T18:00:52.530258+00:00 19994330.277854014188 27870000.000006459653 262864330.277856796980 1 60388.750619467 2024-03-19T18:00:53.521948+00:00 19994330.277659021318 27870000.000008378178 262864330.277663707733 1 60388.750631179 2024-03-19T18:00:54.533834+00:00 19994330.277988873422 27870000.000013828278 262864330.277999013662 1 60388.750642684 2024-03-19T18:00:55.527916+00:00 19994330.277704965323 27870000.000019431114 262864330.277720689774 1 60388.750654312 2024-03-19T18:00:56.532524+00:00 19994330.277852080762 27870000.000023756176 262864330.277872145176 1 60388.750665868 2024-03-19T18:00:57.531017+00:00 19994330.277862519026 27869999.999979894608 262864330.277838706970 1 60388.750677327 2024-03-19T18:00:58.521045+00:00 19994330.278096240014 27869999.999923698604 262864330.278016239405 1 60388.750688950 2024-03-19T18:00:59.525291+00:00 19994330.277649831027 27870000.000016912818 262864330.277663052082 1 60388.750700586 2024-03-19T18:01:00.530591+00:00 19994330.277754757553 27869999.999944791198 262864330.277695864439 1 60388.750712147 2024-03-19T18:01:01.529502+00:00 19994330.277913533151 27870000.000033218414 262864330.277943074703 1 60388.750723601 2024-03-19T18:01:02.519174+00:00 19994330.277622498572 27869999.999997686595 262864330.277616471052 1 60388.750735180 2024-03-19T18:01:03.519520+00:00 19994330.277845926583 27869999.999992139637 262864330.277834355831 1 60388.750746800 2024-03-19T18:01:04.523471+00:00 19994330.277943849564 27869999.999991241843 262864330.277931392193 1 60388.750758347 2024-03-19T18:01:05.521165+00:00 19994330.277543831617 27869999.999980527908 262864330.277520686388 1 60388.750769947 2024-03-19T18:01:06.523446+00:00 19994330.278001077473 27869999.999994058162 262864330.277991443872 1 60388.750781492 2024-03-19T18:01:07.520921+00:00 19994330.277548387647 27870000.000016815960 262864330.277561485767 1 60388.750793071 2024-03-19T18:01:08.521311+00:00 19994330.277828525752 27869999.999976933002 262864330.277801752090 1 60388.750804690 2024-03-19T18:01:09.525229+00:00 19994330.277920667082 27870000.000006001443 262864330.277922958136 1 60388.750816215 2024-03-19T18:01:10.521006+00:00 19994330.277777995914 27869999.999961074442 262864330.277735382318 1 60388.750827812 2024-03-19T18:01:11.522980+00:00 19994330.277830366045 27869999.999982524663 262864330.277809202671 1 60388.750839407 2024-03-19T18:01:12.524784+00:00 19994330.277916707098 27869999.999970480800 262864330.277883499861 1 60388.750851014 2024-03-19T18:01:13.527631+00:00 19994330.277660746127 27870000.000064905733 262864330.277721971273 1 60388.750862778 2024-03-19T18:01:14.544058+00:00 19994330.277743011713 27869999.999991554767 262864330.277730882168 1 60388.750874093 2024-03-19T18:01:15.521595+00:00 19994330.277839634567 27870000.000025078654 262864330.277861028910 1 60388.750885815 2024-03-19T18:01:16.534410+00:00 19994330.277821719646 27869999.999983645976 262864330.277801662683 1 60388.750897458 2024-03-19T18:01:17.540354+00:00 19994330.277832254767 27870000.000061895698 262864330.277890443802 1 60388.750908992 2024-03-19T18:01:18.536946+00:00 19994330.277856264263 27869999.999990049750 262864330.277842611074 1 60388.750920433 2024-03-19T18:01:19.525383+00:00 19994330.277826733887 27869999.999975647777 262864330.277798682451 1 60388.750932067 2024-03-19T18:01:20.530544+00:00 19994330.277943056077 27869999.999964747578 262864330.277904093266 1 60388.750943563 2024-03-19T18:01:21.523822+00:00 19994330.277767326683 27870000.000013615936 262864330.277777254581 1 60388.750955144 2024-03-19T18:01:22.524442+00:00 19994330.277901005000 27870000.000002186745 262864330.277899473906 1 60388.750966754 2024-03-19T18:01:23.527543+00:00 19994330.277657128870 27869999.999981325120 262864330.277634739876 1 60388.750978400 2024-03-19T18:01:24.533716+00:00 19994330.277744229883 27870000.000000860542 262864330.277741402388 1 60388.750989871 2024-03-19T18:01:25.524817+00:00 19994330.277898989618 27869999.999989058822 262864330.277884364128 1 60388.751001567 2024-03-19T18:01:26.535367+00:00 19994330.277781803161 27870000.000023014843 262864330.277801126242 1 60388.751013147 2024-03-19T18:01:27.535880+00:00 19994330.277917981148 27869999.999983891845 262864330.277898192406 1 60388.751024660 2024-03-19T18:01:28.530597+00:00 19994330.277679219842 27870000.000031515956 262864330.277707040310 1 60388.751036221 2024-03-19T18:01:29.529494+00:00 19994330.277816515416 27869999.999993167818 262864330.277805984020 1 60388.751047759 2024-03-19T18:01:30.526415+00:00 19994330.277779404074 27869999.999918144196 262864330.277693837881 1 60388.751059319 2024-03-19T18:01:31.525132+00:00 19994330.277851812541 27870000.000030815601 262864330.277878940105 1 60388.751070935 2024-03-19T18:01:32.528805+00:00 19994330.277858756483 27869999.999991811812 262864330.277846872807 1 60388.751082643 2024-03-19T18:01:33.540345+00:00 19994330.277679089457 27870000.000010721385 262864330.277686119080 1 60388.751094040 2024-03-19T18:01:34.525012+00:00 19994330.277927156538 27869999.999990060925 262864330.277913510799 1 60388.751105598 2024-03-19T18:01:35.523654+00:00 19994330.277765009552 27869999.999995142221 262864330.277756452560 1 60388.751117153 2024-03-19T18:01:36.522026+00:00 19994330.277738887817 27870000.000035595149 262864330.277770787477 1 60388.751128960 2024-03-19T18:01:37.542195+00:00 19994330.277536608279 27870000.000020097941 262864330.277552992105 1 60388.751140383 2024-03-19T18:01:38.529092+00:00 19994330.278059471399 27870000.000019446015 262864330.278075218201 1 60388.751152067 2024-03-19T18:01:39.538612+00:00 19994330.277739532292 27869999.999964524060 262864330.277700364590 1 60388.751163747 2024-03-19T18:01:40.547777+00:00 19994330.277838110924 27869999.999993093312 262864330.277827501297 1 60388.751175187 2024-03-19T18:01:41.536103+00:00 19994330.277799349278 27869999.999996013939 262864330.277791649103 1 60388.751186709 2024-03-19T18:01:42.531696+00:00 19994330.277851246297 27869999.999949526042 262864330.277797073126 1 60388.751198290 2024-03-19T18:01:43.532235+00:00 19994330.277575999498 27870000.000039871782 262864330.277612179518 1 60388.751209751 2024-03-19T18:01:44.522486+00:00 19994330.277960903943 27870000.000001508743 262864330.277958720922 1 60388.751221434 2024-03-19T18:01:45.531885+00:00 19994330.277516063303 27870000.000004213303 262864330.277516573668 1 60388.751233000 2024-03-19T18:01:46.531251+00:00 19994330.277846802026 27870000.000018417835 262864330.277861535549 1 60388.751244535 2024-03-19T18:01:47.527834+00:00 19994330.277809582651 27870000.000007905066 262864330.277813792229 1 60388.751256122 2024-03-19T18:01:48.528967+00:00 19994330.277959514409 27870000.000016137958 262864330.277971982956 1 60388.751267858 2024-03-19T18:01:49.542918+00:00 19994330.277806881815 27870000.000012792647 262864330.277815967798 1 60388.751279287 2024-03-19T18:01:50.530425+00:00 19994330.277875371277 27869999.999977640808 262864330.277849316597 1 60388.751290830 2024-03-19T18:01:51.527706+00:00 19994330.277792934328 27869999.999997116625 262864330.277786344290 1 60388.751302545 2024-03-19T18:01:52.539928+00:00 19994330.277799416333 27870000.000042028725 262864330.277837753296 1 60388.751313967 2024-03-19T18:01:53.526724+00:00 19994330.278015732765 27869999.999967567623 262864330.277979612350 1 60388.751325580 2024-03-19T18:01:54.530150+00:00 19994330.277728516608 27869999.999988745898 262864330.277713567019 1 60388.751337175 2024-03-19T18:01:55.531907+00:00 19994330.277703151107 27869999.999994125217 262864330.277693569660 1 60388.751348759 2024-03-19T18:01:56.532804+00:00 19994330.277803447098 27869999.999995902181 262864330.277795642614 1 60388.751360403 2024-03-19T18:01:57.538852+00:00 19994330.277824230492 27870000.000018171966 262864330.277838706970 1 60388.751371898 2024-03-19T18:01:58.532002+00:00 19994330.277639433742 27870000.000017236918 262864330.277652978897 1 60388.751383469 2024-03-19T18:01:59.531681+00:00 19994330.277945626527 27870000.000083193183 262864330.278025150299 1 60388.751395032 2024-03-19T18:02:00.530726+00:00 19994330.277610354125 27870000.000041328371 262864330.277648001909 1 60388.751406568 2024-03-19T18:02:01.527509+00:00 19994330.277854528278 27870000.000054109842 262864330.277904957533 1 60388.751418110 2024-03-19T18:02:02.524672+00:00 19994330.277714584023 27869999.999988488853 262864330.277699381113 1 60388.751429687 2024-03-19T18:02:03.524995+00:00 19994330.277822583914 27869999.999984581023 262864330.277803480625 1 60388.751441366 2024-03-19T18:02:04.533982+00:00 19994330.277967896312 27869999.999944791198 262864330.277909010649 1 60388.751452781 2024-03-19T18:02:05.520310+00:00 19994330.277871303260 27870000.000004269183 262864330.277871876955 1 60388.751464414 2024-03-19T18:02:06.525356+00:00 19994330.277764804661 27869999.999990329146 262864330.277751445770 1 60388.751475985 2024-03-19T18:02:07.525063+00:00 19994330.277532059699 27869999.999970562756 262864330.277498930693 1 60388.751487559 2024-03-19T18:02:08.525125+00:00 19994330.277647558600 27870000.000031311065 262864330.277675181627 1 60388.751499182 2024-03-19T18:02:09.529291+00:00 19994330.277764976025 27870000.000057868659 262864330.277819156647 1 60388.751510676 2024-03-19T18:02:10.522431+00:00 19994330.277603041381 27870000.000001642853 262864330.277600973845 1 60388.751522260 2024-03-19T18:02:11.523252+00:00 19994330.277997367084 27870000.000025808811 262864330.278019487858 1 60388.751533810 2024-03-19T18:02:12.521142+00:00 19994330.277881525457 27869999.999985903502 262864330.277863740921 1 60388.751545581 2024-03-19T18:02:13.538185+00:00 19994330.277663856745 27870000.000001218170 262864330.277661383152 1 60388.751556961 2024-03-19T18:02:14.521456+00:00 19994330.277850769460 27870000.000003736466 262864330.277850806713 1 60388.751568557 2024-03-19T18:02:15.523330+00:00 19994330.277817804366 27869999.999963223934 262864330.277777343988 1 60388.751580390 2024-03-19T18:02:16.545706+00:00 19994330.277917079628 27869999.999964293092 262864330.277877688408 1 60388.751591691 2024-03-19T18:02:17.522087+00:00 19994330.277764230967 27870000.000022675842 262864330.277783215046 1 60388.751603293 2024-03-19T18:02:18.524548+00:00 19994330.277846883982 27870000.000068306923 262864330.277911484241 1 60388.751614864 2024-03-19T18:02:19.524271+00:00 19994330.277618139982 27869999.999990101904 262864330.277604550123 1 60388.751626627 2024-03-19T18:02:20.540567+00:00 19994330.277972128242 27869999.999949213117 262864330.277917653322 1 60388.751638055 2024-03-19T18:02:21.527951+00:00 19994330.277826782316 27869999.999999925494 262864330.277823030949 1 60388.751649634 2024-03-19T18:02:22.528376+00:00 19994330.277879148722 27870000.000016827136 262864330.277892291546 1 60388.751661230 2024-03-19T18:02:23.530239+00:00 19994330.277789793909 27870000.000003680587 262864330.277789801359 1 60388.751672832 2024-03-19T18:02:24.532723+00:00 19994330.277735859156 27869999.999977853149 262864330.277710020542 1 60388.751684358 2024-03-19T18:02:25.528582+00:00 19994330.277860391885 27869999.999995589256 262864330.277852296829 1 60388.751695890 2024-03-19T18:02:26.524866+00:00 19994330.277757801116 27869999.999995369464 262864330.277749478817 1 60388.751707449 2024-03-19T18:02:27.523581+00:00 19994330.277813892812 27869999.999995354563 262864330.277805536985 1 60388.751719073 2024-03-19T18:02:28.527957+00:00 19994330.277839031070 27869999.999990981072 262864330.277826309204 1 60388.751730726 2024-03-19T18:02:29.534716+00:00 19994330.277683991939 27870000.000048018992 262864330.277728319168 1 60388.751742372 2024-03-19T18:02:30.540931+00:00 19994330.277891244739 27869999.999966196716 262864330.277853757143 1 60388.751753747 2024-03-19T18:02:31.523781+00:00 19994330.277681130916 27870000.000066354871 262864330.277743786573 1 60388.751765352 2024-03-19T18:02:32.526389+00:00 19994330.277808576822 27870000.000019256026 262864330.277824133635 1 60388.751777042 2024-03-19T18:02:33.536429+00:00 19994330.277570031583 27870000.000041007996 262864330.277607351542 1 60388.751788516 2024-03-19T18:02:34.527758+00:00 19994330.277951251715 27869999.999983254820 262864330.277930796146 1 60388.751800088 2024-03-19T18:02:35.527626+00:00 19994330.277824461460 27869999.999999225140 262864330.277819991112 1 60388.751811606 2024-03-19T18:02:36.522741+00:00 19994330.277838364244 27869999.999960049987 262864330.277794718742 1 60388.751823314 2024-03-19T18:02:37.534278+00:00 19994330.277818117291 27869999.999980196357 262864330.277794629335 1 60388.751834772 2024-03-19T18:02:38.524282+00:00 19994330.277869798243 27870000.000001899898 262864330.277868002653 1 60388.751846545 2024-03-19T18:02:39.541510+00:00 19994330.277801889926 27870000.000003527850 262864330.277801722288 1 60388.751857959 2024-03-19T18:02:40.527680+00:00 19994330.277972199023 27870000.000046875328 262864330.278015375137 1 60388.751869531 2024-03-19T18:02:41.527467+00:00 19994330.277777902782 27870000.000022456050 262864330.277796685696 1 60388.751881100 2024-03-19T18:02:42.527028+00:00 19994330.277764067054 27870000.000003930181 262864330.277764320374 1 60388.751892760 2024-03-19T18:02:43.534449+00:00 19994330.277864597738 27869999.999993767589 262864330.277854681015 1 60388.751904464 2024-03-19T18:02:44.545687+00:00 19994330.277947664261 27869999.999968342483 262864330.277912318707 1 60388.751915791 2024-03-19T18:02:45.524336+00:00 19994330.277767274529 27869999.999967951328 262864330.277731537819 1 60388.751927609 2024-03-19T18:02:46.545392+00:00 19994330.277661822736 27869999.999994285405 262864330.277652412653 1 60388.751939159 2024-03-19T18:02:47.543358+00:00 19994330.277612172067 27870000.000003565103 262864330.277612060308 1 60388.751950541 2024-03-19T18:02:48.526754+00:00 19994330.277884319425 27869999.999965563416 262864330.277846157551 1 60388.751962202 2024-03-19T18:02:49.534263+00:00 19994330.277855440974 27869999.999975427985 262864330.277827203274 1 60388.751973746 2024-03-19T18:02:50.531678+00:00 19994330.277822706848 27869999.999971769750 262864330.277790784836 1 60388.751985285 2024-03-19T18:02:51.528637+00:00 19994330.277712419629 27869999.999968141317 262864330.277676880360 1 60388.751996915 2024-03-19T18:02:52.533447+00:00 19994330.277850840241 27870000.000001542270 262864330.277848690748 1 60388.752008425 2024-03-19T18:02:53.527929+00:00 19994330.277541328222 27870000.000027738512 262864330.277565389872 1 60388.752019953 2024-03-19T18:02:54.523987+00:00 19994330.277979765087 27870000.000022392720 262864330.277998447418 1 60388.752031546 2024-03-19T18:02:55.525544+00:00 19994330.277910832316 27869999.999986618757 262864330.277893751860 1 60388.752043200 2024-03-19T18:02:56.532509+00:00 19994330.277646921575 27869999.999989658594 262864330.277632892132 1 60388.752054709 2024-03-19T18:02:57.526809+00:00 19994330.277870263904 27869999.999986004084 262864330.277852565050 1 60388.752066294 2024-03-19T18:02:58.527827+00:00 19994330.277934502810 27869999.999979499727 262864330.277910292149 1 60388.752077950 2024-03-19T18:02:59.534855+00:00 19994330.277671229094 27869999.999990910292 262864330.277658432722 1 60388.752089401 2024-03-19T18:03:00.524262+00:00 19994330.278132837266 27869999.999985329807 262864330.278114467859 1 60388.752101118 2024-03-19T18:03:01.536569+00:00 19994330.277671121061 27869999.999996136874 262864330.277663558722 1 60388.752112526 2024-03-19T18:03:02.522240+00:00 19994330.277874164283 27870000.000032987446 262864330.277903467417 1 60388.752124090 2024-03-19T18:03:03.521331+00:00 19994330.277829345316 27870000.000001713634 262864330.277827382088 1 60388.752135700 2024-03-19T18:03:04.524422+00:00 19994330.277774408460 27870000.000027582049 262864330.277798295021 1 60388.752147311 2024-03-19T18:03:05.527698+00:00 19994330.277724891901 27870000.000004101545 262864330.277725309134 1 60388.752158829 2024-03-19T18:03:06.522817+00:00 19994330.277923550457 27869999.999992892146 262864330.277912765741 1 60388.752170386 2024-03-19T18:03:07.521320+00:00 19994330.278070762753 27869999.999998055398 262864330.278065145016 1 60388.752181984 2024-03-19T18:03:08.523395+00:00 19994330.277584612370 27869999.999924104661 262864330.277505010366 1 60388.752193563 2024-03-19T18:03:09.523819+00:00 19994330.277762509882 27869999.999967664480 262864330.277726471424 1 60388.752205120 2024-03-19T18:03:10.522367+00:00 19994330.277743648738 27869999.999997559935 262864330.277737498283 1 60388.752216677 2024-03-19T18:03:11.520919+00:00 19994330.277669187635 27870000.000014156103 262864330.277679651976 1 60388.752228273 2024-03-19T18:03:12.522792+00:00 19994330.277996335179 27870000.000008370727 262864330.278001010418 1 60388.752239907 2024-03-19T18:03:13.527998+00:00 19994330.277607526630 27869999.999985702336 262864330.277589529753 1 60388.752251427 2024-03-19T18:03:14.523303+00:00 19994330.277815900743 27870000.000038646162 262864330.277850866318 1 60388.752263013 2024-03-19T18:03:15.524340+00:00 19994330.278097920120 27870000.000043220818 262864330.278137445450 1 60388.752274556 2024-03-19T18:03:16.521659+00:00 19994330.277694258839 27869999.999985091388 262864330.277675658464 1 60388.752286196 2024-03-19T18:03:17.527346+00:00 19994330.277770508081 27869999.999967325479 262864330.277734160423 1 60388.752297739 2024-03-19T18:03:18.524627+00:00 19994330.277988910675 27870000.000003609806 262864330.277988821268 1 60388.752309368 2024-03-19T18:03:19.529412+00:00 19994330.277744077146 27869999.999999862164 262864330.277740240097 1 60388.752320925 2024-03-19T18:03:20.527911+00:00 19994330.277574863285 27870000.000002223998 262864330.277573406696 1 60388.752332484 2024-03-19T18:03:21.526650+00:00 19994330.278101909906 27869999.999983765185 262864330.278081983328 1 60388.752343988 2024-03-19T18:03:22.520550+00:00 19994330.277855835855 27869999.999966584146 262864330.277818739414 1 60388.752355584 2024-03-19T18:03:23.522456+00:00 19994330.277793917805 27870000.000034384429 262864330.277824610472 1 60388.752367121 2024-03-19T18:03:24.519235+00:00 19994330.277794882655 27869999.999995920807 262864330.277787089348 1 60388.752378746 2024-03-19T18:03:25.523684+00:00 19994330.277872394770 27870000.000057660043 262864330.277926355600 1 60388.752390285 2024-03-19T18:03:26.520591+00:00 19994330.277697496116 27869999.999996397644 262864330.277690201998 1 60388.752401876 2024-03-19T18:03:27.522107+00:00 19994330.277968529612 27869999.999978382140 262864330.277943223715 1 60388.752413427 2024-03-19T18:03:28.520151+00:00 19994330.277778271586 27869999.999995917082 262864330.277770489454 1 60388.752425015 2024-03-19T18:03:29.521318+00:00 19994330.277970332652 27869999.999984204769 262864330.277950853109 1 60388.752436598 2024-03-19T18:03:30.522094+00:00 19994330.277987267822 27869999.999992143363 262864330.277975708246 1 60388.752448212 2024-03-19T18:03:31.525558+00:00 19994330.277764957398 27869999.999969564378 262864330.277730822563 1 60388.752459778 2024-03-19T18:03:32.524814+00:00 19994330.277895845473 27870000.000010285527 262864330.277902424335 1 60388.752471519 2024-03-19T18:03:33.539238+00:00 19994330.277653697878 27869999.999977827072 262864330.277627825737 1 60388.752482933 2024-03-19T18:03:34.525438+00:00 19994330.277815029025 27870000.000005621463 262864330.277816951275 1 60388.752494466 2024-03-19T18:03:35.521896+00:00 19994330.277732733637 27869999.999988678843 262864330.277717709541 1 60388.752506092 2024-03-19T18:03:36.526365+00:00 19994330.277739696205 27869999.999986276031 262864330.277722299099 1 60388.752517700 2024-03-19T18:03:37.529298+00:00 19994330.277811728418 27870000.000031944364 262864330.277839988470 1 60388.752529226 2024-03-19T18:03:38.525146+00:00 19994330.277781717479 27869999.999984711409 262864330.277762740850 1 60388.752540764 2024-03-19T18:03:39.522062+00:00 19994330.277805127203 27870000.000001598150 262864330.277803033590 1 60388.752552386 2024-03-19T18:03:40.526189+00:00 19994330.278055481613 27870000.000031292439 262864330.278083086014 1 60388.752563996 2024-03-19T18:03:41.529299+00:00 19994330.277448609471 27869999.999976985157 262864330.277421891689 1 60388.752575620 2024-03-19T18:03:42.533576+00:00 19994330.277917418629 27870000.000016592443 262864330.277930319309 1 60388.752587107 2024-03-19T18:03:43.526071+00:00 19994330.277886863798 27869999.999965805560 262864330.277848988771 1 60388.752598703 2024-03-19T18:03:44.527928+00:00 19994330.277822293341 27870000.000041209161 262864330.277859807014 1 60388.752610205 2024-03-19T18:03:45.521707+00:00 19994330.277531020343 27870000.000021860003 262864330.277549207211 1 60388.752621795 2024-03-19T18:03:46.523042+00:00 19994330.277889415622 27869999.999954048544 262864330.277839779854 1 60388.752633438 2024-03-19T18:03:47.529055+00:00 19994330.277803011239 27870000.000040128827 262864330.277839422226 1 60388.752644946 2024-03-19T18:03:48.523316+00:00 19994330.277732688934 27870000.000021561980 262864330.277750581503 1 60388.752656548 2024-03-19T18:03:49.525778+00:00 19994330.277876690030 27870000.000034660101 262864330.277907669544 1 60388.752668096 2024-03-19T18:03:50.523478+00:00 19994330.277642432600 27869999.999991405755 262864330.277630150318 1 60388.752679646 2024-03-19T18:03:51.521406+00:00 19994330.277725916356 27870000.000004652888 262864330.277726858854 1 60388.752691210 2024-03-19T18:03:52.520521+00:00 19994330.278009284288 27869999.999968294054 262864330.277973890305 1 60388.752702769 2024-03-19T18:03:53.519265+00:00 19994330.277912613004 27870000.000008001924 262864330.277916908264 1 60388.752714386 2024-03-19T18:03:54.522986+00:00 19994330.277757637203 27869999.999996922910 262864330.277750879526 1 60388.752726027 2024-03-19T18:03:55.528726+00:00 19994330.277842614800 27869999.999982874840 262864330.277821779251 1 60388.752737503 2024-03-19T18:03:56.520203+00:00 19994330.277841731906 27870000.000045631081 262864330.277883648872 1 60388.752749077 2024-03-19T18:03:57.520224+00:00 19994330.277753405273 27869999.999973028898 262864330.277722746134 1 60388.752760644 2024-03-19T18:03:58.519631+00:00 19994330.277783941478 27869999.999991618097 262864330.277771860361 1 60388.752772226 2024-03-19T18:03:59.520292+00:00 19994330.277578979731 27869999.999929565936 262864330.277504861355 1 60388.752783833 2024-03-19T18:04:00.523187+00:00 19994330.277951750904 27869999.999984219670 262864330.277932256460 1 60388.752795426 2024-03-19T18:04:01.524815+00:00 19994330.277667645365 27869999.999987095594 262864330.277651041746 1 60388.752807017 2024-03-19T18:04:02.526253+00:00 19994330.277722928673 27869999.999969799072 262864330.277689039707 1 60388.752818598 2024-03-19T18:04:03.526879+00:00 19994330.277989033610 27869999.999961085618 262864330.277946412563 1 60388.752830173 2024-03-19T18:04:04.526921+00:00 19994330.277692764997 27870000.000005554408 262864330.277694612741 1 60388.752841826 2024-03-19T18:04:05.533761+00:00 19994330.277887564152 27869999.999975308776 262864330.277859181166 1 60388.752853327 2024-03-19T18:04:06.527435+00:00 19994330.277702845633 27869999.999990511686 262864330.277689665556 1 60388.752864888 2024-03-19T18:04:07.526367+00:00 19994330.277830079198 27870000.000021737069 262864330.277848124504 1 60388.752876519 2024-03-19T18:04:08.531243+00:00 19994330.277736693621 27870000.000016871840 262864330.277749866247 1 60388.752888047 2024-03-19T18:04:09.527285+00:00 19994330.277780484408 27870000.000032082200 262864330.277808845043 1 60388.752899639 2024-03-19T18:04:10.528834+00:00 19994330.277824420482 27870000.000026505440 262864330.277847230434 1 60388.752911389 2024-03-19T18:04:11.544038+00:00 19994330.277612354606 27870000.000028859824 262864330.277637511492 1 60388.752922758 2024-03-19T18:04:12.526250+00:00 19994330.277746453881 27869999.999961223453 262864330.277704000473 1 60388.752934299 2024-03-19T18:04:13.523445+00:00 19994330.277903553098 27869999.999966457486 262864330.277866303921 1 60388.752945987 2024-03-19T18:04:14.533217+00:00 19994330.277668133378 27869999.999969869852 262864330.277634322643 1 60388.752957926 2024-03-19T18:04:15.564781+00:00 19994330.277975171804 27869999.999996144325 262864330.277967631817 1 60388.752969089 2024-03-19T18:04:16.529323+00:00 19994330.277877137065 27869999.999943181872 262864330.277816653252 1 60388.752980667 2024-03-19T18:04:17.529620+00:00 19994330.277923271060 27870000.000018849969 262864330.277938425541 1 60388.752992249 2024-03-19T18:04:18.530288+00:00 19994330.277797244489 27870000.000032734126 262864330.277826279402 1 60388.753003800 2024-03-19T18:04:19.528358+00:00 19994330.277789939195 27869999.999991208315 262864330.277777463198 1 60388.753015391 2024-03-19T18:04:20.529735+00:00 19994330.277641817927 27870000.000005919486 262864330.277644038200 1 60388.753027310 2024-03-19T18:04:21.559556+00:00 19994330.277925215662 27870000.000002600253 262864330.277924120426 1 60388.753038649 2024-03-19T18:04:22.539254+00:00 19994330.277794703841 27869999.999982476234 262864330.277773499489 1 60388.753050051 2024-03-19T18:04:23.524370+00:00 19994330.277713283896 27870000.000001966953 262864330.277711570263 1 60388.753061708 2024-03-19T18:04:24.531561+00:00 19994330.277788933367 27870000.000024233013 262864330.277809470892 1 60388.753073179 2024-03-19T18:04:25.522627+00:00 19994330.277885280550 27869999.999981135130 262864330.277862727642 1 60388.753084766 2024-03-19T18:04:26.523767+00:00 19994330.277837481350 27870000.000000514090 262864330.277834296227 1 60388.753096325 2024-03-19T18:04:27.522529+00:00 19994330.277971778065 27869999.999966684729 262864330.277934759855 1 60388.753107878 2024-03-19T18:04:28.520712+00:00 19994330.277737498283 27869999.999973759055 262864330.277707576752 1 60388.753119472 2024-03-19T18:04:29.522427+00:00 19994330.277834489942 27870000.000017233193 262864330.277848005295 1 60388.753131015 2024-03-19T18:04:30.519677+00:00 19994330.277602422982 27870000.000076659024 262864330.277675390244 1 60388.753142606 2024-03-19T18:04:31.521167+00:00 19994330.277788404375 27870000.000059720129 262864330.277844429016 1 60388.753154227 2024-03-19T18:04:32.525175+00:00 19994330.277739576995 27870000.000064313412 262864330.277800202370 1 60388.753165764 2024-03-19T18:04:33.521993+00:00 19994330.277991373092 27870000.000000316650 262864330.277988016605 1 60388.753177337 2024-03-19T18:04:34.521929+00:00 19994330.277715072036 27869999.999969381839 262864330.277680754662 1 60388.753188913 2024-03-19T18:04:35.522060+00:00 19994330.277814012021 27870000.000008881092 262864330.277819186449 1 60388.753200546 2024-03-19T18:04:36.527164+00:00 19994330.277851667255 27869999.999995250255 262864330.277843236923 1 60388.753212057 2024-03-19T18:04:37.521736+00:00 19994330.277759213001 27869999.999960012734 262864330.277715533972 1 60388.753223641 2024-03-19T18:04:38.522599+00:00 19994330.277892138809 27869999.999955561012 262864330.277844011784 1 60388.753235313 2024-03-19T18:04:39.531037+00:00 19994330.277824085206 27870000.000048022717 262864330.277868390083 1 60388.753246831 2024-03-19T18:04:40.526205+00:00 19994330.277762051672 27869999.999975468963 262864330.277733832598 1 60388.753258415 2024-03-19T18:04:41.527096+00:00 19994330.277712777257 27870000.000024531037 262864330.277733623981 1 60388.753269944 2024-03-19T18:04:42.523157+00:00 19994330.277942989022 27870000.000005211681 262864330.277944505215 1 60388.753281511 2024-03-19T18:04:43.522567+00:00 19994330.277919787914 27870000.000004284084 262864330.277920395136 1 60388.753293145 2024-03-19T18:04:44.527742+00:00 19994330.278014369309 27869999.999967709184 262864330.277978360653 1 60388.753304683 2024-03-19T18:04:45.524600+00:00 19994330.277777846903 27870000.000015389174 262864330.277789533138 1 60388.753316209 2024-03-19T18:04:46.520435+00:00 19994330.277522563934 27869999.999983727932 262864330.277502596378 1 60388.753327795 2024-03-19T18:04:47.521464+00:00 19994330.277961220592 27870000.000014942139 262864330.277972459793 1 60388.753339361 2024-03-19T18:04:48.520809+00:00 19994330.277915984392 27869999.999992016703 262864330.277904301882 1 60388.753350919 2024-03-19T18:04:49.519358+00:00 19994330.278093568981 27869999.999960098416 262864330.278049975634 1 60388.753362553 2024-03-19T18:04:50.524597+00:00 19994330.277673970908 27870000.000000972301 262864330.277671247721 1 60388.753374105 2024-03-19T18:04:51.522685+00:00 19994330.277818739414 27870000.000012699515 262864330.277827739716 1 60388.753385655 2024-03-19T18:04:52.520613+00:00 19994330.277822650969 27869999.999984476715 262864330.277803421021 1 60388.753397244 2024-03-19T18:04:53.521933+00:00 19994330.277732223272 27870000.000016015023 262864330.277744531631 1 60388.753408793 2024-03-19T18:04:54.519757+00:00 19994330.277772568166 27870000.000023242086 262864330.277792125940 1 60388.753420426 2024-03-19T18:04:55.524751+00:00 19994330.277929551899 27869999.999979201704 262864330.277905046940 1 60388.753431946 2024-03-19T18:04:56.520092+00:00 19994330.277844745666 27869999.999968975782 262864330.277810037136 1 60388.753443521 2024-03-19T18:04:57.520185+00:00 19994330.277845382690 27870000.000024586916 262864330.277866274118 1 60388.753455121 2024-03-19T18:04:58.522413+00:00 19994330.278018057346 27869999.999993622303 262864330.278007984161 1 60388.753466671 2024-03-19T18:04:59.520426+00:00 19994330.277741175145 27869999.999988079071 262864330.277725547552 1 60388.753478251 2024-03-19T18:05:00.520929+00:00 19994330.278009384871 27870000.000002738088 262864330.278008431196 1 60388.753489866 2024-03-19T18:05:01.524397+00:00 19994330.277748670429 27869999.999996338040 262864330.277741312981 1 60388.753501651 2024-03-19T18:05:02.542657+00:00 19994330.277782555670 27870000.000009939075 262864330.277788817883 1 60388.753513044 2024-03-19T18:05:03.527032+00:00 19994330.277682259679 27870000.000005893409 262864330.277684450150 1 60388.753524704 2024-03-19T18:05:04.534471+00:00 19994330.278079871088 27869999.999985117465 262864330.278061300516 1 60388.753536168 2024-03-19T18:05:05.524879+00:00 19994330.277920342982 27870000.000001709908 262864330.277918338776 1 60388.753547814 2024-03-19T18:05:06.531087+00:00 19994330.277541160583 27870000.000016592443 262864330.277554064989 1 60388.753559412 2024-03-19T18:05:07.533219+00:00 19994330.278006322682 27870000.000031776726 262864330.278034389019 1 60388.753570864 2024-03-19T18:05:08.522696+00:00 19994330.277878973633 27870000.000031121075 262864330.277906388044 1 60388.753582542 2024-03-19T18:05:09.531592+00:00 19994330.277726195753 27870000.000010602176 262864330.277733117342 1 60388.753594053 2024-03-19T18:05:10.526169+00:00 19994330.277787160128 27870000.000017162412 262864330.277800619602 1 60388.753605584 2024-03-19T18:05:11.522444+00:00 19994330.277899194509 27869999.999963704497 262864330.277859210968 1 60388.753617284 2024-03-19T18:05:12.533370+00:00 19994330.277785751969 27870000.000002674758 262864330.277784734964 1 60388.753628762 2024-03-19T18:05:13.525050+00:00 19994330.277948360890 27870000.000004090369 262864330.277948737144 1 60388.753640336 2024-03-19T18:05:14.525066+00:00 19994330.277892764658 27869999.999992143363 262864330.277881205082 1 60388.753651853 2024-03-19T18:05:15.520067+00:00 19994330.277689967304 27869999.999996915460 262864330.277683168650 1 60388.753663480 2024-03-19T18:05:16.524663+00:00 19994330.277886655182 27870000.000040855259 262864330.277923822403 1 60388.753675006 2024-03-19T18:05:17.520512+00:00 19994330.277714997530 27870000.000035811216 262864330.277747124434 1 60388.753686646 2024-03-19T18:05:18.526269+00:00 19994330.277991089970 27870000.000036295503 262864330.278023689985 1 60388.753698169 2024-03-19T18:05:19.521821+00:00 19994330.277970902622 27869999.999994259328 262864330.277961462736 1 60388.753709741 2024-03-19T18:05:20.521624+00:00 19994330.277714237571 27869999.999935891479 262864330.277646422386 1 60388.753721339 2024-03-19T18:05:21.523666+00:00 19994330.277857922018 27869999.999978397042 262864330.277832627296 1 60388.753732907 2024-03-19T18:05:22.523140+00:00 19994330.277921162546 27869999.999937854707 262864330.277855336666 1 60388.753744483 2024-03-19T18:05:23.523315+00:00 19994330.277849838138 27870000.000008847564 262864330.277854979038 1 60388.753756033 2024-03-19T18:05:24.521262+00:00 19994330.277875792235 27869999.999966811389 262864330.277838885784 1 60388.753767690 2024-03-19T18:05:25.528443+00:00 19994330.278063576669 27870000.000021673739 262864330.278081536293 1 60388.753779178 2024-03-19T18:05:26.520970+00:00 19994330.277898121625 27870000.000004801899 262864330.277899235487 1 60388.753790766 2024-03-19T18:05:27.522196+00:00 19994330.277776297182 27869999.999990168959 262864330.277762770653 1 60388.753802360 2024-03-19T18:05:28.523931+00:00 19994330.277967151254 27870000.000007566065 262864330.277971029282 1 60388.753813929 2024-03-19T18:05:29.523487+00:00 19994330.277768749744 27869999.999996740371 262864330.277761816978 1 60388.753825581 2024-03-19T18:05:30.530163+00:00 19994330.277614656836 27870000.000015087426 262864330.277626037598 1 60388.753837070 2024-03-19T18:05:31.522834+00:00 19994330.277809128165 27870000.000002093613 262864330.277807533741 1 60388.753848619 2024-03-19T18:05:32.520653+00:00 19994330.277889546007 27869999.999995965511 262864330.277881830931 1 60388.753860206 2024-03-19T18:05:33.521832+00:00 19994330.277774468064 27869999.999975088984 262864330.277745842934 1 60388.753871815 2024-03-19T18:05:34.524834+00:00 19994330.277760926634 27869999.999999031425 262864330.277756273746 1 60388.753883364 2024-03-19T18:05:35.522616+00:00 19994330.277933757752 27870000.000006742775 262864330.277936786413 1 60388.753895005 2024-03-19T18:05:36.528460+00:00 19994330.278056234121 27870000.000025302172 262864330.278077840805 1 60388.753906525 2024-03-19T18:05:37.523782+00:00 19994330.277659550309 27870000.000018373132 262864330.277674198151 1 60388.753918157 2024-03-19T18:05:38.528812+00:00 19994330.277871679515 27869999.999959636480 262864330.277827620506 1 60388.753929714 2024-03-19T18:05:39.527267+00:00 19994330.277877956629 27870000.000058252364 262864330.277932524681 1 60388.753941239 2024-03-19T18:05:40.523029+00:00 19994330.277905642986 27870000.000018659979 262864330.277920603752 1 60388.753952827 2024-03-19T18:05:41.524280+00:00 19994330.277831543237 27870000.000001933426 262864330.277829796076 1 60388.753964379 2024-03-19T18:05:42.522407+00:00 19994330.277701161802 27869999.999978400767 262864330.277675867081 1 60388.753975935 2024-03-19T18:05:43.520760+00:00 19994330.277855373919 27870000.000017374754 262864330.277869045734 1 60388.753987536 2024-03-19T18:05:44.523126+00:00 19994330.277907900512 27869999.999999612570 262864330.277903825045 1 60388.753999120 2024-03-19T18:05:45.523919+00:00 19994330.277760028839 27870000.000035692006 262864330.277792036533 1 60388.754010763 2024-03-19T18:05:46.529979+00:00 19994330.277815993875 27870000.000023148954 262864330.277835458517 1 60388.754022282 2024-03-19T18:05:47.525151+00:00 19994330.277682494372 27870000.000035494566 262864330.277714282274 1 60388.754033805 2024-03-19T18:05:48.520780+00:00 19994330.277837093920 27869999.999999031425 262864330.277832448483 1 60388.754045403 2024-03-19T18:05:49.522830+00:00 19994330.277842480689 27870000.000002402812 262864330.277841210365 1 60388.754057076 2024-03-19T18:05:50.531385+00:00 19994330.277926817536 27869999.999993532896 262864330.277916669846 1 60388.754068764 2024-03-19T18:05:51.541251+00:00 19994330.277897801250 27870000.000031795353 262864330.277925908566 1 60388.754080149 2024-03-19T18:05:52.524907+00:00 19994330.278004124761 27870000.000004265457 262864330.278004705906 1 60388.754091676 2024-03-19T18:05:53.520799+00:00 19994330.277573026717 27869999.999950669706 262864330.277520000935 1 60388.754103270 2024-03-19T18:05:54.522544+00:00 19994330.277896448970 27870000.000005710870 262864330.277898490429 1 60388.754114853 2024-03-19T18:05:55.523307+00:00 19994330.277908250690 27870000.000023230910 262864330.277927815914 1 60388.754126406 2024-03-19T18:05:56.521472+00:00 19994330.277997564524 27870000.000007893890 262864330.278001755476 1 60388.754137983 2024-03-19T18:05:57.521706+00:00 19994330.277674820274 27869999.999968945980 262864330.277640074492 1 60388.754149599 2024-03-19T18:05:58.525369+00:00 19994330.277894444764 27870000.000033061951 262864330.277923792601 1 60388.754161120 2024-03-19T18:05:59.520755+00:00 19994330.277876097709 27869999.999994795769 262864330.277867197990 1 60388.754172734 2024-03-19T18:06:00.524213+00:00 19994330.277863703668 27870000.000028703362 262864330.277888715267 1 60388.754184291 2024-03-19T18:06:01.522712+00:00 19994330.277446664870 27870000.000001478940 262864330.277444452047 1 60388.754196068 2024-03-19T18:06:02.540297+00:00 19994330.278092432767 27870000.000004794449 262864330.278093546629 1 60388.754207574 2024-03-19T18:06:03.534417+00:00 19994330.277740411460 27869999.999998252839 262864330.277734965086 1 60388.754219097 2024-03-19T18:06:04.529945+00:00 19994330.277744021267 27869999.999976437539 262864330.277716755867 1 60388.754230724 2024-03-19T18:06:05.534520+00:00 19994330.277798220515 27870000.000044204295 262864330.277838706970 1 60388.754242340 2024-03-19T18:06:06.538173+00:00 19994330.277905225754 27870000.000042147934 262864330.277943670750 1 60388.754253830 2024-03-19T18:06:07.530934+00:00 19994330.277815576643 27869999.999979984015 262864330.277791857719 1 60388.754265491 2024-03-19T18:06:08.538416+00:00 19994330.277840826660 27870000.000042788684 262864330.277879923582 1 60388.754277082 2024-03-19T18:06:09.539912+00:00 19994330.278001166880 27870000.000013682991 262864330.278011143208 1 60388.754288575 2024-03-19T18:06:10.532861+00:00 19994330.277645088732 27870000.000015679747 262864330.277657061815 1 60388.754300142 2024-03-19T18:06:11.532238+00:00 19994330.277792587876 27870000.000011634082 262864330.277800500393 1 60388.754311678 2024-03-19T18:06:12.528990+00:00 19994330.277697749436 27869999.999974083155 262864330.277668118477 1 60388.754323413 2024-03-19T18:06:13.542857+00:00 19994330.277875199914 27869999.999914757907 262864330.277786254883 1 60388.754334855 2024-03-19T18:06:14.531510+00:00 19994330.277903568000 27869999.999953567982 262864330.277853429317 1 60388.754346383 2024-03-19T18:06:15.527529+00:00 19994330.277532864362 27869999.999938223511 262864330.277467399836 1 60388.754358131 2024-03-19T18:06:16.542514+00:00 19994330.277889378369 27869999.999982256442 262864330.277867943048 1 60388.754369754 2024-03-19T18:06:17.546772+00:00 19994330.278061270714 27870000.000008784235 262864330.278066366911 1 60388.754381162 2024-03-19T18:06:18.532354+00:00 19994330.277745246887 27870000.000109523535 262864330.277851074934 1 60388.754392731 2024-03-19T18:06:19.531930+00:00 19994330.277889929712 27870000.000039044768 262864330.277925282717 1 60388.754404313 2024-03-19T18:06:20.532662+00:00 19994330.277970407158 27870000.000049345195 262864330.278016060591 1 60388.754415883 2024-03-19T18:06:21.532294+00:00 19994330.277789629996 27869999.999997787178 262864330.277783721685 1 60388.754427478 2024-03-19T18:06:22.534129+00:00 19994330.277686018497 27870000.000001318753 262864330.277683645487 1 60388.754438957 2024-03-19T18:06:23.525877+00:00 19994330.277763128281 27869999.999976024032 262864330.277735471725 1 60388.754450549 2024-03-19T18:06:24.527445+00:00 19994330.277629066259 27869999.999995402992 262864330.277620792389 1 60388.754462115 2024-03-19T18:06:25.526756+00:00 19994330.277830384672 27869999.999994881451 262864330.277821570635 1 60388.754473872 2024-03-19T18:06:26.542484+00:00 19994330.277840580791 27870000.000002823770 262864330.277839720249 1 60388.754485391 2024-03-19T18:06:27.537739+00:00 19994330.278076514602 27870000.000049687922 262864330.278122484684 1 60388.754496967 2024-03-19T18:06:28.537952+00:00 19994330.277566846460 27870000.000015217811 262864330.277578383684 1 60388.754508492 2024-03-19T18:06:29.533722+00:00 19994330.277876753360 27869999.999996911734 262864330.277869969606 1 60388.754520027 2024-03-19T18:06:30.530356+00:00 19994330.277823571116 27870000.000004656613 262864330.277824521065 1 60388.754531551 2024-03-19T18:06:31.526018+00:00 19994330.277791570872 27869999.999992325902 262864330.277780175209 1 60388.754543318 2024-03-19T18:06:32.542704+00:00 19994330.277976833284 27869999.999991159886 262864330.277964293957 1 60388.754554735 2024-03-19T18:06:33.529135+00:00 19994330.277609556913 27869999.999998793006 262864330.277604669333 1 60388.754566307 2024-03-19T18:06:34.528913+00:00 19994330.277793589979 27869999.999933864921 262864330.277723759413 1 60388.754577806 2024-03-19T18:06:35.522464+00:00 19994330.277645707130 27869999.999958835542 262864330.277600854635 1 60388.754589431 2024-03-19T18:06:36.526846+00:00 19994330.277870953083 27869999.999960500747 262864330.277827769518 1 60388.754601092 2024-03-19T18:06:37.534365+00:00 19994330.277662754059 27869999.999972406775 262864330.277631461620 1 60388.754612513 2024-03-19T18:06:38.521094+00:00 19994330.277675271034 27869999.999975237995 262864330.277646809816 1 60388.754624119 2024-03-19T18:06:39.523919+00:00 19994330.278079129755 27869999.999970559031 262864330.278045982122 1 60388.754635651 2024-03-19T18:06:40.520228+00:00 19994330.277588803321 27869999.999986026436 262864330.277571141720 1 60388.754647278 2024-03-19T18:06:41.524806+00:00 19994330.277916077524 27869999.999988090247 262864330.277900457382 1 60388.754658858 2024-03-19T18:06:42.525304+00:00 19994330.277728494257 27870000.000033814460 262864330.277758628130 1 60388.754670385 2024-03-19T18:06:43.521284+00:00 19994330.277631115168 27870000.000019773841 262864330.277647197247 1 60388.754682082 2024-03-19T18:06:44.531851+00:00 19994330.277907975018 27870000.000041767955 262864330.277946054935 1 60388.754693648 2024-03-19T18:06:45.531171+00:00 19994330.277744803578 27869999.999990742654 262864330.277731835842 1 60388.754705115 2024-03-19T18:06:46.521918+00:00 19994330.277906816453 27869999.999980289489 262864330.277883410454 1 60388.754716734 2024-03-19T18:06:47.525831+00:00 19994330.277579348534 27870000.000003263354 262864330.277578920126 1 60388.754728281 2024-03-19T18:06:48.523496+00:00 19994330.277850694954 27869999.999980688095 262864330.277827680111 1 60388.754739885 2024-03-19T18:06:49.526101+00:00 19994330.277884759009 27870000.000025607646 262864330.277906656265 1 60388.754751435 2024-03-19T18:06:50.524028+00:00 19994330.277897551656 27869999.999997250736 262864330.277891099453 1 60388.754763023 2024-03-19T18:06:51.525182+00:00 19994330.277764309198 27870000.000032853335 262864330.277793467045 1 60388.754774551 2024-03-19T18:06:52.521247+00:00 19994330.277952056378 27870000.000040810555 262864330.277989149094 1 60388.754786198 2024-03-19T18:06:53.527469+00:00 19994330.277611177415 27870000.000021070242 262864330.277628540993 1 60388.754797732 2024-03-19T18:06:54.524108+00:00 19994330.277810167521 27870000.000057470053 262864330.277863919735 1 60388.754809336 2024-03-19T18:06:55.526647+00:00 19994330.277818497270 27870000.000048305839 262864330.277863115072 1 60388.754820867 2024-03-19T18:06:56.522848+00:00 19994330.277699273080 27870000.000054046512 262864330.277749627829 1 60388.754832451 2024-03-19T18:06:57.523778+00:00 19994330.278040964156 27869999.999985288829 262864330.278022557497 1 60388.754843988 2024-03-19T18:06:58.520546+00:00 19994330.277771562338 27869999.999985478818 262864330.277753353119 1 60388.754855569 2024-03-19T18:06:59.521187+00:00 19994330.277889791876 27869999.999990455806 262864330.277876555920 1 60388.754867150 2024-03-19T18:07:00.521792+00:00 19994330.277726981789 27870000.000006332994 262864330.277729600668 1 60388.754878952 2024-03-19T18:07:01.541444+00:00 19994330.277746420354 27869999.999976046383 262864330.277718752623 1 60388.754890368 2024-03-19T18:07:02.527825+00:00 19994330.277882423252 27870000.000038217753 262864330.277916938066 1 60388.754901886 2024-03-19T18:07:03.522975+00:00 19994330.277826052159 27870000.000035695732 262864330.277858048677 1 60388.754913475 2024-03-19T18:07:04.524296+00:00 19994330.277849704027 27870000.000020425767 262864330.277866423130 1 60388.754925036 2024-03-19T18:07:05.523133+00:00 19994330.277639105916 27870000.000009384006 262864330.277644813061 1 60388.754936602 2024-03-19T18:07:06.522456+00:00 19994330.277760326862 27869999.999974258244 262864330.277730882168 1 60388.754948206 2024-03-19T18:07:07.525007+00:00 19994330.277823798358 27869999.999976545572 262864330.277796655893 1 60388.754959730 2024-03-19T18:07:08.520608+00:00 19994330.277853753418 27869999.999974090606 262864330.277824163437 1 60388.754971300 2024-03-19T18:07:09.520339+00:00 19994330.277708761394 27869999.999966215342 262864330.277671277523 1 60388.754982905 2024-03-19T18:07:10.523041+00:00 19994330.277850843966 27869999.999944146723 262864330.277791291475 1 60388.754994448 2024-03-19T18:07:11.520337+00:00 19994330.277773797512 27869999.999999694526 262864330.277769804001 1 60388.755006043 2024-03-19T18:07:12.522147+00:00 19994330.277916409075 27870000.000037569553 262864330.277950286865 1 60388.755017611 2024-03-19T18:07:13.521588+00:00 19994330.277870960534 27869999.999997228384 262864330.277864485979 1 60388.755029168 2024-03-19T18:07:14.520070+00:00 19994330.277846693993 27870000.000036370009 262864330.277879357338 1 60388.755040794 2024-03-19T18:07:15.524606+00:00 19994330.277805633843 27870000.000012990087 262864330.277814924717 1 60388.755052325 2024-03-19T18:07:16.520920+00:00 19994330.277721107006 27870000.000017661601 262864330.277735084295 1 60388.755063911 2024-03-19T18:07:17.521918+00:00 19994330.277818746865 27870000.000032056123 262864330.277847111225 1 60388.755075466 2024-03-19T18:07:18.520241+00:00 19994330.277939405292 27869999.999995842576 262864330.277931541204 1 60388.755087041 2024-03-19T18:07:19.520350+00:00 19994330.277751158923 27870000.000022731721 262864330.277770191431 1 60388.755098612 2024-03-19T18:07:20.520087+00:00 19994330.277838129550 27869999.999946497381 262864330.277780950069 1 60388.755110213 2024-03-19T18:07:21.522360+00:00 19994330.277974452823 27870000.000006057322 262864330.277976810932 1 60388.755121798 2024-03-19T18:07:22.523358+00:00 19994330.277577731758 27869999.999994836748 262864330.277568876743 1 60388.755133428 2024-03-19T18:07:23.528157+00:00 19994330.277821414173 27870000.000068370253 262864330.277886092663 1 60388.755144942 2024-03-19T18:07:24.523001+00:00 19994330.278011821210 27869999.999995902181 262864330.278004020452 1 60388.755156531 2024-03-19T18:07:25.524254+00:00 19994330.277880024165 27870000.000021450222 262864330.277897775173 1 60388.755168082 2024-03-19T18:07:26.522290+00:00 19994330.277675300837 27869999.999993830919 262864330.277665436268 1 60388.755179660 2024-03-19T18:07:27.522643+00:00 19994330.277824912220 27870000.000004995614 262864330.277826219797 1 60388.755191223 2024-03-19T18:07:28.521683+00:00 19994330.277801468968 27869999.999962233007 262864330.277760028839 1 60388.755202794 2024-03-19T18:07:29.521381+00:00 19994330.277856927365 27869999.999986428767 262864330.277839660645 1 60388.755214375 2024-03-19T18:07:30.522021+00:00 19994330.277772013098 27869999.999984275550 262864330.277752578259 1 60388.755225947 2024-03-19T18:07:31.521817+00:00 19994330.277477279305 27869999.999950114638 262864330.277423679829 1 60388.755237626 2024-03-19T18:07:32.530886+00:00 19994330.277876045555 27869999.999965876341 262864330.277838230133 1 60388.755249085 2024-03-19T18:07:33.520944+00:00 19994330.278040353209 27870000.000047091395 262864330.278083741665 1 60388.755260674 2024-03-19T18:07:34.522274+00:00 19994330.277953241020 27870000.000023435801 262864330.277972966433 1 60388.755272224 2024-03-19T18:07:35.520170+00:00 19994330.277658808976 27870000.000018112361 262864330.277673244476 1 60388.755283800 2024-03-19T18:07:36.520330+00:00 19994330.277749437839 27869999.999984595925 262864330.277730345726 1 60388.755295375 2024-03-19T18:07:37.520412+00:00 19994330.277844686061 27870000.000002488494 262864330.277843505144 1 60388.755306952 2024-03-19T18:07:38.520645+00:00 19994330.277666997164 27869999.999940175563 262864330.277603477240 1 60388.755318545 2024-03-19T18:07:39.522252+00:00 19994330.277753513306 27869999.999992314726 262864330.277742117643 1 60388.755330107 2024-03-19T18:07:40.521285+00:00 19994330.278109077364 27869999.999994099140 262864330.278099477291 1 60388.755341687 2024-03-19T18:07:41.521760+00:00 19994330.277717709541 27869999.999987442046 262864330.277701467276 1 60388.755353253 2024-03-19T18:07:42.521082+00:00 19994330.277855072170 27870000.000028282404 262864330.277879655361 1 60388.755364830 2024-03-19T18:07:43.521284+00:00 19994330.277817364782 27869999.999988805503 262864330.277802467346 1 60388.755376401 2024-03-19T18:07:44.521097+00:00 19994330.277438424528 27870000.000024396926 262864330.277459144592 1 60388.755388096 2024-03-19T18:07:45.531442+00:00 19994330.277855139226 27870000.000011894852 262864330.277863323689 1 60388.755399590 2024-03-19T18:07:46.524606+00:00 19994330.277911890298 27870000.000009100884 262864330.277917295694 1 60388.755411115 2024-03-19T18:07:47.520275+00:00 19994330.277921155095 27870000.000002428889 262864330.277919888496 1 60388.755422674 2024-03-19T18:07:48.518994+00:00 19994330.277654260397 27870000.000012632459 262864330.277663201094 1 60388.755434277 2024-03-19T18:07:49.521534+00:00 19994330.277809172869 27870000.000006139278 262864330.277811616659 1 60388.755445899 2024-03-19T18:07:50.525675+00:00 19994330.277749083936 27869999.999971188605 262864330.277716577053 1 60388.755457411 2024-03-19T18:07:51.520274+00:00 19994330.277895368636 27869999.999957334250 262864330.277848988771 1 60388.755469001 2024-03-19T18:07:52.521683+00:00 19994330.277845058590 27869999.999979045242 262864330.277820408344 1 60388.755480561 2024-03-19T18:07:53.520497+00:00 19994330.277931693941 27869999.999998729676 262864330.277926713228 1 60388.755492153 2024-03-19T18:07:54.522024+00:00 19994330.277799114585 27869999.999969217926 262864330.277764618397 1 60388.755503725 2024-03-19T18:07:55.521868+00:00 19994330.278036467731 27870000.000002916902 262864330.278035700321 1 60388.755515322 2024-03-19T18:07:56.523774+00:00 19994330.277810189873 27869999.999996840954 262864330.277803331614 1 60388.755526931 2024-03-19T18:07:57.526838+00:00 19994330.277695883065 27870000.000002536923 262864330.277694731951 1 60388.755538437 2024-03-19T18:07:58.520929+00:00 19994330.277727995068 27870000.000006318092 262864330.277730613947 1 60388.755550038 2024-03-19T18:07:59.523293+00:00 19994330.277927380055 27869999.999973706901 262864330.277897387743 1 60388.755561612 2024-03-19T18:08:00.523225+00:00 19994330.277804028243 27870000.000027101487 262864330.277827411890 1 60388.755573143 2024-03-19T18:08:01.519533+00:00 19994330.277926456183 27870000.000020414591 262864330.277943164110 1 60388.755584851 2024-03-19T18:08:02.531110+00:00 19994330.278027515858 27870000.000040508807 262864330.278064310551 1 60388.755596350 2024-03-19T18:08:03.524665+00:00 19994330.277637280524 27869999.999996852130 262864330.277630418539 1 60388.755607906 2024-03-19T18:08:04.523094+00:00 19994330.277808770537 27870000.000005066395 262864330.277810156345 1 60388.755619565 2024-03-19T18:08:05.530370+00:00 19994330.277914207429 27870000.000031728297 262864330.277942240238 1 60388.755631065 2024-03-19T18:08:06.524026+00:00 19994330.277818512172 27870000.000010050833 262864330.277824848890 1 60388.755642661 2024-03-19T18:08:07.525902+00:00 19994330.277719315141 27870000.000038456172 262864330.277754068375 1 60388.755654213 2024-03-19T18:08:08.524001+00:00 19994330.277813594788 27869999.999952975661 262864330.277762860060 1 60388.755665762 2024-03-19T18:08:09.521819+00:00 19994330.277731940150 27870000.000006929040 262864330.277735173702 1 60388.755677394 2024-03-19T18:08:10.526811+00:00 19994330.277896106243 27870000.000003933907 262864330.277896344662 1 60388.755688975 2024-03-19T18:08:11.527403+00:00 19994330.277783762664 27869999.999971613288 262864330.277751684189 1 60388.755700580 2024-03-19T18:08:12.530137+00:00 19994330.277731642127 27869999.999954264611 262864330.277682185173 1 60388.755712189 2024-03-19T18:08:13.533144+00:00 19994330.277837082744 27869999.999972417951 262864330.277805805206 1 60388.755723927 2024-03-19T18:08:14.547299+00:00 19994330.277721535414 27869999.999980904162 262864330.277698725462 1 60388.755735225 2024-03-19T18:08:15.523397+00:00 19994330.277698848397 27870000.000002741814 262864330.277697890997 1 60388.755746761 2024-03-19T18:08:16.520202+00:00 19994330.277667280287 27869999.999971855432 262864330.277635455132 1 60388.755758436 2024-03-19T18:08:17.528907+00:00 19994330.278157472610 27870000.000002354383 262864330.278156131506 1 60388.755769936 2024-03-19T18:08:18.522471+00:00 19994330.277641449124 27870000.000035826117 262864330.277673572302 1 60388.755781537 2024-03-19T18:08:19.524772+00:00 19994330.277706339955 27870000.000040303916 262864330.277742922306 1 60388.755793162 2024-03-19T18:08:20.529197+00:00 19994330.277746122330 27870000.000011350960 262864330.277753770351 1 60388.755804677 2024-03-19T18:08:21.524136+00:00 19994330.278049912304 27870000.000036537647 262864330.278082758188 1 60388.755816322 2024-03-19T18:08:22.530241+00:00 19994330.277778685093 27869999.999990396202 262864330.277765393257 1 60388.755827822 2024-03-19T18:08:23.523807+00:00 19994330.277843665332 27869999.999954026192 262864330.277793973684 1 60388.755839382 2024-03-19T18:08:24.522622+00:00 19994330.277565103024 27870000.000010624528 262864330.277572005987 1 60388.755850946 2024-03-19T18:08:25.521735+00:00 19994330.277647335082 27869999.999988973141 262864330.277632623911 1 60388.755862545 2024-03-19T18:08:26.523865+00:00 19994330.277895856649 27869999.999977316707 262864330.277869492769 1 60388.755874163 2024-03-19T18:08:27.527687+00:00 19994330.277709841728 27870000.000001560897 262864330.277707695961 1 60388.755885721 2024-03-19T18:08:28.526332+00:00 19994330.277559541166 27869999.999993879348 262864330.277549743652 1 60388.755897240 2024-03-19T18:08:29.521561+00:00 19994330.277807995677 27869999.999966457486 262864330.277770757675 1 60388.755908800 2024-03-19T18:08:30.520313+00:00 19994330.277634143829 27870000.000041414052 262864330.277671873569 1 60388.755920479 2024-03-19T18:08:31.529389+00:00 19994330.277809422463 27870000.000038992614 262864330.277844697237 1 60388.755931983 2024-03-19T18:08:32.523334+00:00 19994330.278056804091 27870000.000032830983 262864330.278085947037 1 60388.755943555 2024-03-19T18:08:33.523143+00:00 19994330.277745049447 27870000.000043321401 262864330.277784675360 1 60388.755955132 2024-03-19T18:08:34.523389+00:00 19994330.277830071747 27870000.000048562884 262864330.277874946594 1 60388.755966702 2024-03-19T18:08:35.523114+00:00 19994330.277881253511 27869999.999943345785 262864330.277820914984 1 60388.755978283 2024-03-19T18:08:36.523714+00:00 19994330.277749232948 27870000.000011585653 262864330.277757138014 1 60388.755989859 2024-03-19T18:08:37.523818+00:00 19994330.277859695256 27869999.999947514385 262864330.277803510427 1 60388.756001526 2024-03-19T18:08:38.531787+00:00 19994330.277973212302 27870000.000040441751 262864330.278009951115 1 60388.756013000 2024-03-19T18:08:39.523255+00:00 19994330.277898356318 27869999.999992717057 262864330.277887403965 1 60388.756024578 2024-03-19T18:08:40.523506+00:00 19994330.277631122619 27869999.999967534095 262864330.277594983578 1 60388.756036190 2024-03-19T18:08:41.526807+00:00 19994330.277623482049 27869999.999922476709 262864330.277542263269 1 60388.756047782 2024-03-19T18:08:42.528303+00:00 19994330.277843799442 27870000.000016100705 262864330.277856200933 1 60388.756059306 2024-03-19T18:08:43.524011+00:00 19994330.277847163379 27870000.000003591180 262864330.277847051620 1 60388.756070879 2024-03-19T18:08:44.523934+00:00 19994330.277845710516 27870000.000011116266 262864330.277853131294 1 60388.756082525 2024-03-19T18:08:45.530105+00:00 19994330.277993679047 27869999.999996710569 262864330.277986705303 1 60388.756094023 2024-03-19T18:08:46.523555+00:00 19994330.277634613216 27870000.000013981014 262864330.277644902468 1 60388.756105571 2024-03-19T18:08:47.521322+00:00 19994330.278001952916 27869999.999940060079 262864330.277938336134 1 60388.756117146 2024-03-19T18:08:48.521399+00:00 19994330.277846235782 27869999.999981414527 262864330.277823954821 1 60388.756128742 2024-03-19T18:08:49.523300+00:00 19994330.277558159083 27869999.999973002821 262864330.277527451515 1 60388.756140304 2024-03-19T18:08:50.522262+00:00 19994330.277751035988 27869999.999993998557 262864330.277741342783 1 60388.756151880 2024-03-19T18:08:51.522423+00:00 19994330.278119996190 27870000.000003606081 262864330.278119921684 1 60388.756163446 2024-03-19T18:08:52.521750+00:00 19994330.277671277523 27870000.000035978854 262864330.277703553438 1 60388.756175038 2024-03-19T18:08:53.523335+00:00 19994330.277595434338 27870000.000001836568 262864330.277593582869 1 60388.756186591 2024-03-19T18:08:54.521504+00:00 19994330.278230782598 27870000.000078242272 262864330.278305321932 1 60388.756198183 2024-03-19T18:08:55.522969+00:00 19994330.277723085135 27869999.999995663762 262864330.277715027332 1 60388.756209738 2024-03-19T18:08:56.521367+00:00 19994330.277678526938 27869999.999977774918 262864330.277652591467 1 60388.756221301 2024-03-19T18:08:57.520395+00:00 19994330.277993991971 27869999.999965310097 262864330.277955591679 1 60388.756232926 2024-03-19T18:08:58.524812+00:00 19994330.277909968048 27869999.999996125698 262864330.277902394533 1 60388.756244507 2024-03-19T18:08:59.525355+00:00 19994330.277785755694 27869999.999973688275 262864330.277755737305 1 60388.756256029 2024-03-19T18:09:00.520872+00:00 19994330.277954392135 27869999.999951470643 262864330.277902185917 1 60388.756267593 2024-03-19T18:09:01.520040+00:00 19994330.277770884335 27870000.000005990267 262864330.277773171663 1 60388.756279252 2024-03-19T18:09:02.527320+00:00 19994330.277694083750 27869999.999991480261 262864330.277681857347 1 60388.756290852 2024-03-19T18:09:03.529636+00:00 19994330.277884859592 27870000.000019729137 262864330.277900904417 1 60388.756302382 2024-03-19T18:09:04.525787+00:00 19994330.277999047190 27870000.000016946346 262864330.278012305498 1 60388.756313892 2024-03-19T18:09:05.520224+00:00 19994330.277764335275 27870000.000039119273 262864330.277799785137 1 60388.756325475 2024-03-19T18:09:06.521084+00:00 19994330.278132881969 27870000.000008955598 262864330.278138130903 1 60388.756337094 2024-03-19T18:09:07.524925+00:00 19994330.277765609324 27869999.999954994768 262864330.277716904879 1 60388.756348702 2024-03-19T18:09:08.527880+00:00 19994330.277666810900 27870000.000011228025 262864330.277674347162 1 60388.756360334 2024-03-19T18:09:09.532845+00:00 19994330.277916919440 27869999.999990988523 262864330.277904212475 1 60388.756371825 2024-03-19T18:09:10.525658+00:00 19994330.277880229056 27869999.999992378056 262864330.277868896723 1 60388.756383406 2024-03-19T18:09:11.526311+00:00 19994330.277834773064 27870000.000010766089 262864330.277841836214 1 60388.756394947 2024-03-19T18:09:12.523449+00:00 19994330.277859102935 27870000.000014405698 262864330.277869790792 1 60388.756406505 2024-03-19T18:09:13.521998+00:00 19994330.277917135507 27870000.000058379024 262864330.277971833944 1 60388.756418083 2024-03-19T18:09:14.522362+00:00 19994330.277996003628 27870000.000026222318 262864330.278018534184 1 60388.756429774 2024-03-19T18:09:15.532461+00:00 19994330.277957446873 27870000.000062629580 262864330.278016388416 1 60388.756441283 2024-03-19T18:09:16.526871+00:00 19994330.277951166034 27869999.999942079186 262864330.277889549732 1 60388.756452892 2024-03-19T18:09:17.529851+00:00 19994330.277700494975 27870000.000038936734 262864330.277735710144 1 60388.756464402 2024-03-19T18:09:18.524323+00:00 19994330.277889061719 27869999.999966181815 262864330.277851551771 1 60388.756475952 2024-03-19T18:09:19.522301+00:00 19994330.277659803629 27869999.999963346869 262864330.277619451284 1 60388.756487560 2024-03-19T18:09:20.525146+00:00 19994330.277818590403 27869999.999983526766 262864330.277798414230 1 60388.756499117 2024-03-19T18:09:21.523747+00:00 19994330.277863048017 27869999.999970987439 262864330.277830332518 1 60388.756510751 2024-03-19T18:09:22.528881+00:00 19994330.277826767415 27870000.000005774200 262864330.277828842402 1 60388.756522349 2024-03-19T18:09:23.530985+00:00 19994330.278009712696 27870000.000019259751 262864330.278025269508 1 60388.756533813 2024-03-19T18:09:24.521442+00:00 19994330.277895830572 27870000.000008475035 262864330.277900606394 1 60388.756545377 2024-03-19T18:09:25.520623+00:00 19994330.277666281909 27870000.000000283122 262864330.277662873268 1 60388.756556999 2024-03-19T18:09:26.524744+00:00 19994330.277766175568 27870000.000010445714 262864330.277772903442 1 60388.756568584 2024-03-19T18:09:27.525628+00:00 19994330.277896489948 27870000.000006552786 262864330.277899354696 1 60388.756580111 2024-03-19T18:09:28.521555+00:00 19994330.278006508946 27870000.000026088208 262864330.278028905392 1 60388.756591692 2024-03-19T18:09:29.522197+00:00 19994330.277711007744 27869999.999980811030 262864330.277688115835 1 60388.756603299 2024-03-19T18:09:30.525063+00:00 19994330.277772389352 27869999.999994002283 262864330.277762711048 1 60388.756614830 2024-03-19T18:09:31.521305+00:00 19994330.277834430337 27870000.000008959323 262864330.277839720249 1 60388.756626482 2024-03-19T18:09:32.528023+00:00 19994330.277877766639 27870000.000002119690 262864330.277876198292 1 60388.756637983 2024-03-19T18:09:33.521679+00:00 19994330.277806404978 27869999.999991778284 262864330.277794480324 1 60388.756649541 2024-03-19T18:09:34.520332+00:00 19994330.277947839350 27870000.000060837716 262864330.278004974127 1 60388.756661119 2024-03-19T18:09:35.520672+00:00 19994330.277903806418 27870000.000080063939 262864330.277980148792 1 60388.756672774 2024-03-19T18:09:36.527625+00:00 19994330.277706310153 27870000.000055089593 262864330.277757704258 1 60388.756684286 2024-03-19T18:09:37.522278+00:00 19994330.278145346791 27869999.999954856932 262864330.278096497059 1 60388.756695859 2024-03-19T18:09:38.522175+00:00 19994330.277860380709 27869999.999983366579 262864330.277840048075 1 60388.756707447 2024-03-19T18:09:39.523441+00:00 19994330.277517501265 27870000.000011455268 262864330.277525246143 1 60388.756719099 2024-03-19T18:09:40.530191+00:00 19994330.277912370861 27869999.999976709485 262864330.277885377407 1 60388.756730602 2024-03-19T18:09:41.524023+00:00 19994330.277927897871 27869999.999957032502 262864330.277881234884 1 60388.756742223 2024-03-19T18:09:42.528032+00:00 19994330.277613282204 27869999.999983303249 262864330.277592897415 1 60388.756753796 2024-03-19T18:09:43.527994+00:00 19994330.277855370194 27869999.999966919422 262864330.277818590403 1 60388.756765331 2024-03-19T18:09:44.524600+00:00 19994330.277714792639 27869999.999987490475 262864330.277698576450 1 60388.756776953 2024-03-19T18:09:45.528767+00:00 19994330.277716338634 27870000.000018682331 262864330.277731329203 1 60388.756788463 2024-03-19T18:09:46.523178+00:00 19994330.277866072953 27869999.999998025596 262864330.277860403061 1 60388.756800051 2024-03-19T18:09:47.524417+00:00 19994330.277781359851 27870000.000063668936 262864330.277841329575 1 60388.756811609 2024-03-19T18:09:48.523063+00:00 19994330.277827836573 27869999.999984081835 262864330.277808219194 1 60388.756823270 2024-03-19T18:09:49.530535+00:00 19994330.277828741819 27869999.999960772693 262864330.277785837650 1 60388.756834787 2024-03-19T18:09:50.525572+00:00 19994330.277916848660 27870000.000011518598 262864330.277924656868 1 60388.756846316 2024-03-19T18:09:51.521720+00:00 19994330.277802050114 27869999.999980855733 262864330.277779221535 1 60388.756857960 2024-03-19T18:09:52.527722+00:00 19994330.277743220329 27869999.999952558428 262864330.277692079544 1 60388.756869488 2024-03-19T18:09:53.523767+00:00 19994330.277890011668 27870000.000016760081 262864330.277903079987 1 60388.756881019 2024-03-19T18:09:54.520038+00:00 19994330.277771398425 27870000.000003665686 262864330.277771353722 1 60388.756892642 2024-03-19T18:09:55.524324+00:00 19994330.277901940048 27870000.000027425587 262864330.277925670147 1 60388.756904218 2024-03-19T18:09:56.524431+00:00 19994330.277685366571 27869999.999994520098 262864330.277676194906 1 60388.756915776 2024-03-19T18:09:57.523054+00:00 19994330.277960628271 27870000.000052884221 262864330.278009802103 1 60388.756927349 2024-03-19T18:09:58.522974+00:00 19994330.277764964849 27870000.000007443130 262864330.277768731117 1 60388.756938904 2024-03-19T18:09:59.521318+00:00 19994330.277902014554 27869999.999996952713 262864330.277895271778 1 60388.756950486 2024-03-19T18:10:00.522005+00:00 19994330.277800049633 27870000.000022400171 262864330.277818769217 1 60388.756962745 2024-03-19T18:10:01.581198+00:00 19994330.277855858207 27870000.000020340085 262864330.277872502804 1 60388.756974060 2024-03-19T18:10:02.558794+00:00 19994330.277947485447 27870000.000003345311 262864330.277947127819 1 60388.756985318 2024-03-19T18:10:03.531499+00:00 19994330.277835145593 27870000.000008791685 262864330.277840256691 1 60388.756996894 2024-03-19T18:10:04.531639+00:00 19994330.277832988650 27869999.999965514988 262864330.277794808149 1 60388.757008525 2024-03-19T18:10:05.536502+00:00 19994330.277762349695 27870000.000008013099 262864330.277766674757 1 60388.757020018 2024-03-19T18:10:06.529509+00:00 19994330.277929324657 27870000.000009234995 262864330.277934879065 1 60388.757031627 2024-03-19T18:10:07.532610+00:00 19994330.277976900339 27869999.999977819622 262864330.277951031923 1 60388.757043211 2024-03-19T18:10:08.533418+00:00 19994330.277806416154 27869999.999992884696 262864330.277795612812 1 60388.757054768 2024-03-19T18:10:09.531936+00:00 19994330.277868412435 27870000.000002223998 262864330.277866959572 1 60388.757066313 2024-03-19T18:10:10.529470+00:00 19994330.277782659978 27870000.000020354986 262864330.277799308300 1 60388.757077860 2024-03-19T18:10:11.527087+00:00 19994330.277686648071 27870000.000002805144 262864330.277685761452 1 60388.757089427 2024-03-19T18:10:12.526460+00:00 19994330.277572799474 27869999.999988712370 262864330.277557820082 1 60388.757101045 2024-03-19T18:10:13.530286+00:00 19994330.278132975101 27869999.999981228262 262864330.278110504150 1 60388.757112663 2024-03-19T18:10:14.534103+00:00 19994330.277641396970 27869999.999964166433 262864330.277601867914 1 60388.757124204 2024-03-19T18:10:15.531215+00:00 19994330.277824878693 27869999.999993536621 262864330.277814716101 1 60388.757135680 2024-03-19T18:10:16.522736+00:00 19994330.277930639684 27869999.999985970557 262864330.277912914753 1 60388.757147248 2024-03-19T18:10:17.522209+00:00 19994330.277838680893 27869999.999982945621 262864330.277817934752 1 60388.757158942 2024-03-19T18:10:18.532599+00:00 19994330.278009671718 27870000.000027611852 262864330.278033584356 1 60388.757170459 2024-03-19T18:10:19.527701+00:00 19994330.277641110122 27869999.999987535179 262864330.277624964714 1 60388.757182010 2024-03-19T18:10:20.525611+00:00 19994330.278019368649 27869999.999995160848 262864330.278010845184 1 60388.757193596 2024-03-19T18:10:21.526687+00:00 19994330.277802832425 27870000.000027988106 262864330.277827113867 1 60388.757205133 2024-03-19T18:10:22.523520+00:00 19994330.277635142207 27869999.999958332628 262864330.277589797974 1 60388.757216702 2024-03-19T18:10:23.523052+00:00 19994330.277868598700 27870000.000011473894 262864330.277876377106 1 60388.757228279 2024-03-19T18:10:24.523260+00:00 19994330.277979347855 27869999.999978747219 262864330.277954399586 1 60388.757239861 2024-03-19T18:10:25.523989+00:00 19994330.277742382139 27869999.999999143183 262864330.277737826109 1 60388.757251411 2024-03-19T18:10:26.521921+00:00 19994330.277872234583 27870000.000007268041 262864330.277875810862 1 60388.757263241 2024-03-19T18:10:27.544047+00:00 19994330.277663234621 27870000.000009879470 262864330.277669429779 1 60388.757274553 2024-03-19T18:10:28.521381+00:00 19994330.277904391289 27869999.999965120107 262864330.277865827084 1 60388.757286188 2024-03-19T18:10:29.526629+00:00 19994330.277965720743 27870000.000030793250 262864330.277992814779 1 60388.757297700 2024-03-19T18:10:30.521290+00:00 19994330.277980223298 27870000.000007472932 262864330.277984023094 1 60388.757309307 2024-03-19T18:10:31.524129+00:00 19994330.277845270932 27870000.000030323863 262864330.277871906757 1 60388.757320885 2024-03-19T18:10:32.524417+00:00 19994330.277915157378 27869999.999966755509 262864330.277878195047 1 60388.757332427 2024-03-19T18:10:33.521734+00:00 19994330.277806758881 27869999.999981790781 262864330.277784854174 1 60388.757344051 2024-03-19T18:10:34.525988+00:00 19994330.277699690312 27869999.999968990684 262864330.277664989233 1 60388.757355622 2024-03-19T18:10:35.525721+00:00 19994330.277825228870 27869999.999999377877 262864330.277820914984 1 60388.757367195 2024-03-19T18:10:36.525647+00:00 19994330.277694296092 27869999.999953061342 262864330.277643650770 1 60388.757378716 2024-03-19T18:10:37.521048+00:00 19994330.277878064662 27869999.999996513128 262864330.277870893478 1 60388.757390363 2024-03-19T18:10:38.527365+00:00 19994330.277946423739 27869999.999987546355 262864330.277930259705 1 60388.757401902 2024-03-19T18:10:39.524347+00:00 19994330.277789413929 27870000.000036709011 262864330.277822434902 1 60388.757413459 2024-03-19T18:10:40.522868+00:00 19994330.277924243361 27869999.999959170818 262864330.277879714966 1 60388.757425075 2024-03-19T18:10:41.526462+00:00 19994330.277668554336 27870000.000046882778 262864330.277711749077 1 60388.757436612 2024-03-19T18:10:42.523296+00:00 19994330.277992546558 27869999.999999389052 262864330.277988255024 1 60388.757448245 2024-03-19T18:10:43.528348+00:00 19994330.277696240693 27869999.999983344227 262864330.277675896883 1 60388.757459836 2024-03-19T18:10:44.529814+00:00 19994330.277708858252 27869999.999993752688 262864330.277698904276 1 60388.757471322 2024-03-19T18:10:45.522242+00:00 19994330.277893591672 27870000.000004403293 262864330.277894318104 1 60388.757482945 2024-03-19T18:10:46.526459+00:00 19994330.277845565230 27869999.999948628247 262864330.277790486813 1 60388.757494459 2024-03-19T18:10:47.521301+00:00 19994330.277661364526 27870000.000001862645 262864330.277659505606 1 60388.757506036 2024-03-19T18:10:48.521534+00:00 19994330.277574211359 27869999.999955214560 262864330.277525722980 1 60388.757517672 2024-03-19T18:10:49.526862+00:00 19994330.277888763696 27870000.000011023134 262864330.277896106243 1 60388.757529175 2024-03-19T18:10:50.520751+00:00 19994330.277854464948 27869999.999988801777 262864330.277839571238 1 60388.757540763 2024-03-19T18:10:51.521907+00:00 19994330.277766853571 27870000.000016819686 262864330.277779966593 1 60388.757552320 2024-03-19T18:10:52.520462+00:00 19994330.277781374753 27870000.000002365559 262864330.277780026197 1 60388.757563973 2024-03-19T18:10:53.527256+00:00 19994330.278096284717 27870000.000057492405 262864330.278150081635 1 60388.757575472 2024-03-19T18:10:54.520749+00:00 19994330.277812063694 27870000.000039331615 262864330.277847707272 1 60388.757587044 2024-03-19T18:10:55.520575+00:00 19994330.277677528560 27869999.999980062246 262864330.277653902769 1 60388.757598627 2024-03-19T18:10:56.521421+00:00 19994330.277803044766 27870000.000002361834 262864330.277801692486 1 60388.757610199 2024-03-19T18:10:57.521206+00:00 19994330.277645360678 27869999.999959368259 262864330.277601033449 1 60388.757621770 2024-03-19T18:10:58.520910+00:00 19994330.277684252709 27869999.999953743070 262864330.277634292841 1 60388.757633340 2024-03-19T18:10:59.520547+00:00 19994330.277801238000 27870000.000022072345 262864330.277819633484 1 60388.757644910 2024-03-19T18:11:00.520223+00:00 19994330.277844298631 27870000.000003386289 262864330.277844011784 1 60388.757656478 2024-03-19T18:11:01.519741+00:00 19994330.277897212654 27869999.999990709126 262864330.277884215117 1 60388.757668111 2024-03-19T18:11:02.524742+00:00 19994330.277868486941 27870000.000018592924 262864330.277883380651 1 60388.757679658 2024-03-19T18:11:03.522424+00:00 19994330.277896095067 27870000.000020474195 262864330.277912884951 1 60388.757691214 2024-03-19T18:11:04.520872+00:00 19994330.277907390147 27870000.000004887581 262864330.277908593416 1 60388.757702795 2024-03-19T18:11:05.521510+00:00 19994330.277765791863 27870000.000014483929 262864330.277776569128 1 60388.757714391 2024-03-19T18:11:06.523381+00:00 19994330.277963176370 27870000.000007890165 262864330.277967393398 1 60388.757725938 2024-03-19T18:11:07.521033+00:00 19994330.277768950909 27869999.999949797988 262864330.277715057135 1 60388.757737558 2024-03-19T18:11:08.525021+00:00 19994330.277920611203 27869999.999986093491 262864330.277902990580 1 60388.757749167 2024-03-19T18:11:09.528030+00:00 19994330.278003197163 27869999.999988168478 262864330.277987658978 1 60388.757760705 2024-03-19T18:11:10.524926+00:00 19994330.277584601194 27869999.999998617917 262864330.277579545975 1 60388.757772246 2024-03-19T18:11:11.522079+00:00 19994330.278097379953 27869999.999977793545 262864330.278071492910 1 60388.757783824 2024-03-19T18:11:12.522416+00:00 19994330.277846459299 27870000.000004325062 262864330.277847081423 1 60388.757795497 2024-03-19T18:11:13.530945+00:00 19994330.277686323971 27870000.000018835068 262864330.277701467276 1 60388.757806993 2024-03-19T18:11:14.524161+00:00 19994330.278010621667 27870000.000015623868 262864330.278022527695 1 60388.757818546 2024-03-19T18:11:15.522345+00:00 19994330.277617800981 27870000.000017210841 262864330.277631342411 1 60388.757830112 2024-03-19T18:11:16.521678+00:00 19994330.277789767832 27870000.000004209578 262864330.277790278196 1 60388.757841667 2024-03-19T18:11:17.520042+00:00 19994330.277714855969 27869999.999966271222 262864330.277677416801 1 60388.757853262 2024-03-19T18:11:18.521798+00:00 19994330.277938865125 27869999.999990381300 262864330.277925550938 1 60388.757864851 2024-03-19T18:11:19.523067+00:00 19994330.277805797756 27869999.999985042959 262864330.277787148952 1 60388.757876415 2024-03-19T18:11:20.522254+00:00 19994330.277761477977 27870000.000008981675 262864330.277766764164 1 60388.757888007 2024-03-19T18:11:21.523787+00:00 19994330.277879498899 27869999.999975249171 262864330.277851074934 1 60388.757899581 2024-03-19T18:11:22.523841+00:00 19994330.277796756476 27869999.999976620078 262864330.277769684792 1 60388.757911133 2024-03-19T18:11:23.521909+00:00 19994330.277814209461 27870000.000007163733 262864330.277817666531 1 60388.757922792 2024-03-19T18:11:24.529264+00:00 19994330.278049238026 27870000.000032123178 262864330.278077661991 1 60388.757934323 2024-03-19T18:11:25.525503+00:00 19994330.277593124658 27869999.999980434775 262864330.277569890022 1 60388.757945870 2024-03-19T18:11:26.523180+00:00 19994330.277869455516 27870000.000013474375 262864330.277879238129 1 60388.757957497 2024-03-19T18:11:27.527719+00:00 19994330.278004929423 27870000.000020377338 262864330.278021633625 1 60388.757968985 2024-03-19T18:11:28.520287+00:00 19994330.278062868863 27870000.000036183745 262864330.278095364571 1 60388.757980584 2024-03-19T18:11:29.522472+00:00 19994330.277610458434 27869999.999971941113 262864330.277578681707 1 60388.757992159 2024-03-19T18:11:30.522550+00:00 19994330.277743604034 27869999.999984208494 262864330.277724117041 1 60388.758003714 2024-03-19T18:11:31.520915+00:00 19994330.278064198792 27870000.000026881695 262864330.278087377548 1 60388.758015293 2024-03-19T18:11:32.521301+00:00 19994330.277826707810 27869999.999943062663 262864330.277766078711 1 60388.758026885 2024-03-19T18:11:33.522856+00:00 19994330.277765195817 27869999.999994058162 262864330.277755558491 1 60388.758038475 2024-03-19T18:11:34.524202+00:00 19994330.277723874897 27870000.000013418496 262864330.277733594179 1 60388.758050042 2024-03-19T18:11:35.523665+00:00 19994330.277882177383 27870000.000003606081 262864330.277882099152 1 60388.758061635 2024-03-19T18:11:36.525271+00:00 19994330.277737505734 27870000.000027500093 262864330.277761310339 1 60388.758073167 2024-03-19T18:11:37.521662+00:00 19994330.277868013829 27869999.999984692782 262864330.277848988771 1 60388.758084768 2024-03-19T18:11:38.523977+00:00 19994330.277682185173 27869999.999995503575 262864330.277673989534 1 60388.758096377 2024-03-19T18:11:39.526961+00:00 19994330.277612511069 27869999.999966949224 262864330.277575761080 1 60388.758107895 2024-03-19T18:11:40.522076+00:00 19994330.277698114514 27869999.999997936189 262864330.277692377567 1 60388.758119482 2024-03-19T18:11:41.523237+00:00 19994330.277913823724 27870000.000025633723 262864330.277935743332 1 60388.758131083 2024-03-19T18:11:42.525566+00:00 19994330.277686893940 27869999.999991957098 262864330.277675151825 1 60388.758142600 2024-03-19T18:11:43.520613+00:00 19994330.277654554695 27869999.999973073602 262864330.277623921633 1 60388.758154247 2024-03-19T18:11:44.526931+00:00 19994330.277817409486 27870000.000027429312 262864330.277841120958 1 60388.758165749 2024-03-19T18:11:45.520705+00:00 19994330.278041325510 27870000.000020634383 262864330.278058260679 1 60388.758177314 2024-03-19T18:11:46.519937+00:00 19994330.277911923826 27870000.000057835132 262864330.277966082096 1 60388.758188900 2024-03-19T18:11:47.520916+00:00 19994330.277371548116 27870000.000020381063 262864330.277388244867 1 60388.758200482 2024-03-19T18:11:48.521665+00:00 19994330.277914870530 27870000.000015709549 262864330.277926892042 1 60388.758212039 2024-03-19T18:11:49.520179+00:00 19994330.277557868510 27869999.999955885112 262864330.277510076761 1 60388.758223621 2024-03-19T18:11:50.520859+00:00 19994330.278040111065 27870000.000021703541 262864330.278058111668 1 60388.758235194 2024-03-19T18:11:51.520761+00:00 19994330.277875121683 27869999.999948665500 262864330.277820110321 1 60388.758246815 2024-03-19T18:11:52.524819+00:00 19994330.277692079544 27869999.999976661056 262864330.277665048838 1 60388.758258342 2024-03-19T18:11:53.520776+00:00 19994330.277949918061 27869999.999983556569 262864330.277929782867 1 60388.758269920 2024-03-19T18:11:54.521045+00:00 19994330.277775641531 27869999.999965745956 262864330.277737706900 1 60388.758281547 2024-03-19T18:11:55.525662+00:00 19994330.277556989342 27870000.000018861145 262864330.277572154999 1 60388.758293074 2024-03-19T18:11:56.521568+00:00 19994330.277776978910 27870000.000042386353 262864330.277815669775 1 60388.758304636 2024-03-19T18:11:57.520551+00:00 19994330.277707751840 27870000.000006794930 262864330.277710855007 1 60388.758316212 2024-03-19T18:11:58.520707+00:00 19994330.277906227857 27870000.000017330050 262864330.277919888496 1 60388.758327803 2024-03-19T18:11:59.522182+00:00 19994330.277698740363 27870000.000036284328 262864330.277731359005 1 60388.758339430 2024-03-19T18:12:00.526769+00:00 19994330.277778219432 27870000.000001698732 262864330.277776211500 1 60388.758351224 2024-03-19T18:12:01.545723+00:00 19994330.277754388750 27869999.999982368201 262864330.277733057737 1 60388.758362619 2024-03-19T18:12:02.530246+00:00 19994330.277798332274 27869999.999996129423 262864330.277790755033 1 60388.758374283 2024-03-19T18:12:03.538015+00:00 19994330.278063911945 27869999.999995980412 262864330.278056204319 1 60388.758385914 2024-03-19T18:12:04.542993+00:00 19994330.277697104961 27869999.999960966408 262864330.277654379606 1 60388.758397376 2024-03-19T18:12:05.533270+00:00 19994330.277899298817 27869999.999998632818 262864330.277894228697 1 60388.758409003 2024-03-19T18:12:06.537874+00:00 19994330.277656503022 27870000.000002149493 262864330.277654945850 1 60388.758420570 2024-03-19T18:12:07.537265+00:00 19994330.277665186673 27870000.000019144267 262864330.277680635452 1 60388.758432143 2024-03-19T18:12:08.537136+00:00 19994330.277834977955 27870000.000027783215 262864330.277859061956 1 60388.758443647 2024-03-19T18:12:09.531085+00:00 19994330.277984209359 27869999.999988272786 262864330.277968764305 1 60388.758455326 2024-03-19T18:12:10.540193+00:00 19994330.277955602854 27870000.000036794692 262864330.277988702059 1 60388.758466924 2024-03-19T18:12:11.542189+00:00 19994330.277852158993 27869999.999993428588 262864330.277841895819 1 60388.758478563 2024-03-19T18:12:12.547851+00:00 19994330.277787324041 27869999.999924626201 262864330.277708262205 1 60388.758489958 2024-03-19T18:12:13.532321+00:00 19994330.277802228928 27870000.000014517456 262864330.277813047171 1 60388.758501583 2024-03-19T18:12:14.536746+00:00 19994330.277860898525 27870000.000019684434 262864330.277876883745 1 60388.758513171 2024-03-19T18:12:15.537981+00:00 19994330.277821309865 27870000.000005640090 262864330.277823239565 1 60388.758524646 2024-03-19T18:12:16.529381+00:00 19994330.277797907591 27869999.999982122332 262864330.277776330709 1 60388.758536201 2024-03-19T18:12:17.527746+00:00 19994330.277851320803 27869999.999990560114 262864330.277838170528 1 60388.758547711 2024-03-19T18:12:18.522257+00:00 19994330.277721643448 27870000.000037822872 262864330.277755767107 1 60388.758559666 2024-03-19T18:12:19.555109+00:00 19994330.277545742691 27869999.999971117824 262864330.277513176203 1 60388.758570943 2024-03-19T18:12:20.529495+00:00 19994330.277823690325 27870000.000026002526 262864330.277845978737 1 60388.758582461 2024-03-19T18:12:21.524627+00:00 19994330.277658682317 27869999.999959398061 262864330.277614384890 1 60388.758594103 2024-03-19T18:12:22.530480+00:00 19994330.277860298753 27869999.999990310520 262864330.277846932411 1 60388.758605591 2024-03-19T18:12:23.523009+00:00 19994330.277936104685 27869999.999985720962 262864330.277918130159 1 60388.758617228 2024-03-19T18:12:24.528545+00:00 19994330.277860172093 27869999.999948751181 262864330.277805209160 1 60388.758628799 2024-03-19T18:12:25.528236+00:00 19994330.277818623930 27869999.999988228083 262864330.277803152800 1 60388.758640334 2024-03-19T18:12:26.524833+00:00 19994330.277731344104 27869999.999976009130 262864330.277703642845 1 60388.758651883 2024-03-19T18:12:27.522720+00:00 19994330.277834732085 27869999.999995287508 262864330.277826339006 1 60388.758663751 2024-03-19T18:12:28.548066+00:00 19994330.277843318880 27870000.000018764287 262864330.277858406305 1 60388.758675095 2024-03-19T18:12:29.528226+00:00 19994330.277951549739 27870000.000030256808 262864330.277978092432 1 60388.758686662 2024-03-19T18:12:30.527627+00:00 19994330.277897935361 27870000.000058200210 262864330.277952432632 1 60388.758698224 2024-03-19T18:12:31.526585+00:00 19994330.277932547033 27870000.000033870339 262864330.277962714434 1 60388.758709824 2024-03-19T18:12:32.528764+00:00 19994330.277763813734 27869999.999970037490 262864330.277730166912 1 60388.758721356 2024-03-19T18:12:33.525167+00:00 19994330.277797352523 27869999.999977651983 262864330.277771294117 1 60388.758732972 2024-03-19T18:12:34.528768+00:00 19994330.277832668275 27869999.999961666763 262864330.277790635824 1 60388.758744570 2024-03-19T18:12:35.530900+00:00 19994330.277933653444 27870000.000001300126 262864330.277931272984 1 60388.758756090 2024-03-19T18:12:36.526183+00:00 19994330.277795653790 27869999.999970667064 262864330.277762621641 1 60388.758767667 2024-03-19T18:12:37.526414+00:00 19994330.277591727674 27870000.000013746321 262864330.277601778507 1 60388.758779187 2024-03-19T18:12:38.521771+00:00 19994330.277843769640 27870000.000088844448 262864330.277928918600 1 60388.758790849 2024-03-19T18:12:39.529382+00:00 19994330.277825936675 27870000.000088326633 262864330.277910590172 1 60388.758802441 2024-03-19T18:12:40.530931+00:00 19994330.277936682105 27870000.000060427934 262864330.277993440628 1 60388.758814051 2024-03-19T18:12:41.534029+00:00 19994330.277721174061 27869999.999992314726 262864330.277709782124 1 60388.758825513 2024-03-19T18:12:42.524306+00:00 19994330.277796644717 27870000.000016886741 262864330.277809858322 1 60388.758837056 2024-03-19T18:12:43.521620+00:00 19994330.277714036405 27870000.000018320978 262864330.277728676796 1 60388.758848635 2024-03-19T18:12:44.522033+00:00 19994330.277952432632 27870000.000032056123 262864330.277980804443 1 60388.758860210 2024-03-19T18:12:45.522141+00:00 19994330.277673613280 27869999.999956391752 262864330.277626305819 1 60388.758871777 2024-03-19T18:12:46.521557+00:00 19994330.277665082365 27869999.999959278852 262864330.277620673180 1 60388.758883429 2024-03-19T18:12:47.528281+00:00 19994330.277814432979 27869999.999975658953 262864330.277786374092 1 60388.758894986 2024-03-19T18:12:48.526794+00:00 19994330.277807489038 27869999.999999698251 262864330.277803480625 1 60388.758906648 2024-03-19T18:12:49.534390+00:00 19994330.277832359076 27870000.000005614012 262864330.277834266424 1 60388.758918117 2024-03-19T18:12:50.525306+00:00 19994330.278049305081 27870000.000007160008 262864330.278052747250 1 60388.758929888 2024-03-19T18:12:51.542311+00:00 19994330.277622222900 27869999.999977651983 262864330.277596175671 1 60388.758941313 2024-03-19T18:12:52.529486+00:00 19994330.277802530676 27870000.000044241548 262864330.277843058109 1 60388.758952864 2024-03-19T18:12:53.527435+00:00 19994330.277733743191 27870000.000010307878 262864330.277740359306 1 60388.758964384 2024-03-19T18:12:54.522772+00:00 19994330.277787875384 27869999.999958846718 262864330.277743011713 1 60388.758976006 2024-03-19T18:12:55.526900+00:00 19994330.277945231646 27870000.000003144145 262864330.277944684029 1 60388.758987825 2024-03-19T18:12:56.548111+00:00 19994330.277672290802 27869999.999992132187 262864330.277660727501 1 60388.758999178 2024-03-19T18:12:57.528997+00:00 19994330.277704581618 27870000.000019803643 262864330.277720689774 1 60388.759010789 2024-03-19T18:12:58.532196+00:00 19994330.277762025595 27869999.999982383102 262864330.277740716934 1 60388.759022458 2024-03-19T18:12:59.540371+00:00 19994330.277938716114 27870000.000024788082 262864330.277959823608 1 60388.759033919 2024-03-19T18:13:00.530584+00:00 19994330.277579061687 27869999.999986093491 262864330.277561455965 1 60388.759045617 2024-03-19T18:13:01.541340+00:00 19994330.277983769774 27870000.000070687383 262864330.278050780296 1 60388.759056983 2024-03-19T18:13:02.523327+00:00 19994330.277926806360 27870000.000060532242 262864330.277983635664 1 60388.759068584 2024-03-19T18:13:03.525614+00:00 19994330.277861289680 27870000.000029761344 262864330.277887374163 1 60388.759080138 2024-03-19T18:13:04.523927+00:00 19994330.277729131281 27869999.999942332506 262864330.277667760849 1 60388.759091785 2024-03-19T18:13:05.530240+00:00 19994330.277782283723 27870000.000007774681 262864330.277786374092 1 60388.759103274 2024-03-19T18:13:06.522822+00:00 19994330.277662482113 27869999.999947566539 262864330.277606368065 1 60388.759114863 2024-03-19T18:13:07.524168+00:00 19994330.277815837413 27869999.999975588173 262864330.277787744999 1 60388.759126394 2024-03-19T18:13:08.520449+00:00 19994330.277806144208 27869999.999972544611 262864330.277774989605 1 60388.759137986 2024-03-19T18:13:09.521975+00:00 19994330.277621977031 27869999.999996379018 262864330.277614653111 1 60388.759149598 2024-03-19T18:13:10.525294+00:00 19994330.277844958007 27870000.000005479902 262864330.277846753597 1 60388.759161205 2024-03-19T18:13:11.528089+00:00 19994330.277839008719 27869999.999955575913 262864330.277790874243 1 60388.759172747 2024-03-19T18:13:12.525320+00:00 19994330.277860675007 27869999.999981097877 262864330.277838081121 1 60388.759184566 2024-03-19T18:13:13.546546+00:00 19994330.277774449438 27869999.999997150153 262864330.277767896652 1 60388.759195946 2024-03-19T18:13:14.529711+00:00 19994330.277879994363 27870000.000003460795 262864330.277879744768 1 60388.759207536 2024-03-19T18:13:15.531058+00:00 19994330.277755208313 27870000.000004336238 262864330.277755856514 1 60388.759219347 2024-03-19T18:13:16.551571+00:00 19994330.277687173337 27870000.000013858080 262864330.277697324753 1 60388.759230605 2024-03-19T18:13:17.524320+00:00 19994330.277999650687 27870000.000010702759 262864330.278006643057 1 60388.759242270 2024-03-19T18:13:18.532115+00:00 19994330.277742523700 27869999.999959416687 262864330.277698248625 1 60388.759253869 2024-03-19T18:13:19.534245+00:00 19994330.277985617518 27869999.999975759536 262864330.277957677841 1 60388.759265435 2024-03-19T18:13:20.533583+00:00 19994330.277535330504 27869999.999972242862 262864330.277503877878 1 60388.759276894 2024-03-19T18:13:21.523685+00:00 19994330.278122663498 27869999.999983839691 262864330.278102815151 1 60388.759288473 2024-03-19T18:13:22.524040+00:00 19994330.277860924602 27870000.000034403056 262864330.277891635895 1 60388.759300067 2024-03-19T18:13:23.525786+00:00 19994330.277743447572 27870000.000060983002 262864330.277800738811 1 60388.759311706 2024-03-19T18:13:24.531391+00:00 19994330.277723830193 27870000.000019852072 262864330.277739971876 1 60388.759323334 2024-03-19T18:13:25.536077+00:00 19994330.278028350323 27870000.000012580305 262864330.278037220240 1 60388.759334825 2024-03-19T18:13:26.528839+00:00 19994330.277648430318 27870000.000002972782 262864330.277647703886 1 60388.759346425 2024-03-19T18:13:27.531133+00:00 19994330.277827691287 27870000.000005587935 262864330.277829587460 1 60388.759358018 2024-03-19T18:13:28.532725+00:00 19994330.277754876763 27870000.000015910715 262864330.277767091990 1 60388.759369626 2024-03-19T18:13:29.535705+00:00 19994330.277674991637 27869999.999964646995 262864330.277635961771 1 60388.759381119 2024-03-19T18:13:30.528668+00:00 19994330.277822855860 27870000.000045754015 262864330.277864903212 1 60388.759392837 2024-03-19T18:13:31.541139+00:00 19994330.277727313340 27870000.000019650906 262864330.277743250132 1 60388.759404239 2024-03-19T18:13:32.526289+00:00 19994330.277913719416 27870000.000020690262 262864330.277930706739 1 60388.759415789 2024-03-19T18:13:33.524133+00:00 19994330.277785144746 27870000.000058826059 262864330.277840286493 1 60388.759427538 2024-03-19T18:13:34.539261+00:00 19994330.278139915317 27870000.000035148114 262864330.278171360493 1 60388.759439011 2024-03-19T18:13:35.530574+00:00 19994330.277722187340 27870000.000041998923 262864330.277760475874 1 60388.759450536 2024-03-19T18:13:36.526287+00:00 19994330.277538739145 27870000.000019852072 262864330.277554899454 1 60388.759462096 2024-03-19T18:13:37.525121+00:00 19994330.277650535107 27869999.999968446791 262864330.277615278959 1 60388.759473737 2024-03-19T18:13:38.530910+00:00 19994330.277761373669 27869999.999978568405 262864330.277736246586 1 60388.759485281 2024-03-19T18:13:39.528295+00:00 19994330.277865428478 27869999.999930616468 262864330.277792364359 1 60388.759496910 2024-03-19T18:13:40.533064+00:00 19994330.277586989105 27869999.999936193228 262864330.277519494295 1 60388.759508511 2024-03-19T18:13:41.535342+00:00 19994330.277811471373 27870000.000000044703 262864330.277807831764 1 60388.759520127 2024-03-19T18:13:42.538910+00:00 19994330.278084166348 27869999.999978855252 262864330.278059303761 1 60388.759531630 2024-03-19T18:13:43.532815+00:00 19994330.277804337442 27869999.999989449978 262864330.277790099382 1 60388.759543230 2024-03-19T18:13:44.535041+00:00 19994330.277857206762 27869999.999974071980 262864330.277827590704 1 60388.759554692 2024-03-19T18:13:45.525385+00:00 19994330.277828790247 27870000.000043518841 262864330.277868598700 1 60388.759566371 2024-03-19T18:13:46.534455+00:00 19994330.277896255255 27869999.999953631312 262864330.277846187353 1 60388.759577849 2024-03-19T18:13:47.526132+00:00 19994330.277903255075 27870000.000028789043 262864330.277928352356 1 60388.759589534 2024-03-19T18:13:48.535719+00:00 19994330.277944881469 27870000.000013921410 262864330.277955114841 1 60388.759601141 2024-03-19T18:13:49.538559+00:00 19994330.277557168156 27869999.999992962927 262864330.277546435595 1 60388.759612687 2024-03-19T18:13:50.536205+00:00 19994330.277956571430 27869999.999981049448 262864330.277933925390 1 60388.759624169 2024-03-19T18:13:51.528237+00:00 19994330.277790624648 27870000.000005237758 262864330.277792185545 1 60388.759635699 2024-03-19T18:13:52.524353+00:00 19994330.277844056487 27869999.999957788736 262864330.277798175812 1 60388.759647469 2024-03-19T18:13:53.541309+00:00 19994330.277857579291 27870000.000005368143 262864330.277859240770 1 60388.759658876 2024-03-19T18:13:54.526878+00:00 19994330.277550950646 27869999.999991577119 262864330.277538836002 1 60388.759670411 2024-03-19T18:13:55.523538+00:00 19994330.277891326696 27870000.000032965094 262864330.277920603752 1 60388.759682004 2024-03-19T18:13:56.525161+00:00 19994330.277896303684 27870000.000016681850 262864330.277909308672 1 60388.759693607 2024-03-19T18:13:57.527634+00:00 19994330.277867339551 27870000.000074941665 262864330.277938604355 1 60388.759705197 2024-03-19T18:13:58.528977+00:00 19994330.277806252241 27870000.000020943582 262864330.277823507786 1 60388.759716761 2024-03-19T18:13:59.528166+00:00 19994330.277661461383 27869999.999981515110 262864330.277639299631 1 60388.759728384 2024-03-19T18:14:00.532409+00:00 19994330.277791868895 27870000.000019598752 262864330.277807772160 1 60388.759740253 2024-03-19T18:14:01.557903+00:00 19994330.277910709381 27870000.000021006912 262864330.277928024530 1 60388.759751663 2024-03-19T18:14:02.543682+00:00 19994330.277799673378 27869999.999981764704 262864330.277777731419 1 60388.759763088 2024-03-19T18:14:03.530828+00:00 19994330.277921888977 27870000.000004522502 262864330.277922719717 1 60388.759774629 2024-03-19T18:14:04.527999+00:00 19994330.277839776129 27869999.999962437898 262864330.277798533440 1 60388.759786184 2024-03-19T18:14:05.526329+00:00 19994330.277788657695 27869999.999991133809 262864330.277776092291 1 60388.759797803 2024-03-19T18:14:06.530171+00:00 19994330.277910210192 27870000.000012133271 262864330.277918636799 1 60388.759809300 2024-03-19T18:14:07.523526+00:00 19994330.277982801199 27869999.999996006489 262864330.277975112200 1 60388.759820876 2024-03-19T18:14:08.523711+00:00 19994330.277636483312 27869999.999998442829 262864330.277631223202 1 60388.759832531 2024-03-19T18:14:09.530675+00:00 19994330.277914050967 27869999.999991845340 262864330.277902185917 1 60388.759844196 2024-03-19T18:14:10.538574+00:00 19994330.277786076069 27870000.000018794090 262864330.277801185846 1 60388.759855602 2024-03-19T18:14:11.524003+00:00 19994330.277686040848 27869999.999967474490 262864330.277649819851 1 60388.759867221 2024-03-19T18:14:12.527886+00:00 19994330.277855031192 27869999.999995816499 262864330.277847170830 1 60388.759878782 2024-03-19T18:14:13.526765+00:00 19994330.277798693627 27869999.999961059541 262864330.277756035328 1 60388.759890325 2024-03-19T18:14:14.524065+00:00 19994330.277774184942 27870000.000009302050 262864330.277779787779 1 60388.759901867 2024-03-19T18:14:15.521277+00:00 19994330.277685716748 27869999.999990165234 262864330.277672171593 1 60388.759913449 2024-03-19T18:14:16.522006+00:00 19994330.277936123312 27870000.000027216971 262864330.277959644794 1 60388.759925052 2024-03-19T18:14:17.524446+00:00 19994330.277868911624 27870000.000071447343 262864330.277936637402 1 60388.759936625 2024-03-19T18:14:18.524362+00:00 19994330.277823384851 27870000.000070646405 262864330.277890324593 1 60388.759948158 2024-03-19T18:14:19.520849+00:00 19994330.277871001512 27870000.000044390559 262864330.277911722660 1 60388.759959762 2024-03-19T18:14:20.523411+00:00 19994330.277498997748 27870000.000020477921 262864330.277515769005 1 60388.759971398 2024-03-19T18:14:21.528788+00:00 19994330.277764119208 27870000.000047694892 262864330.277808099985 1 60388.759982921 2024-03-19T18:14:22.524414+00:00 19994330.277670152485 27870000.000019047409 262864330.277685493231 1 60388.759994473 2024-03-19T18:14:23.522499+00:00 19994330.277971003205 27869999.999992720783 262864330.277960032225 1 60388.760006047 2024-03-19T18:14:24.522496+00:00 19994330.277735810727 27869999.999949991703 262864330.277682095766 1 60388.760017615 2024-03-19T18:14:25.521961+00:00 19994330.277729298919 27869999.999975215644 262864330.277700811625 1 60388.760029234 2024-03-19T18:14:26.525870+00:00 19994330.277771290392 27869999.999956272542 262864330.277723878622 1 60388.760040787 2024-03-19T18:14:27.523975+00:00 19994330.277715686709 27870000.000015679747 262864330.277727663517 1 60388.760052368 2024-03-19T18:14:28.524545+00:00 19994330.277705665678 27870000.000030033290 262864330.277732014656 1 60388.760063949 2024-03-19T18:14:29.525172+00:00 19994330.277778044343 27870000.000051502138 262864330.277825832367 1 60388.760075496 2024-03-19T18:14:30.522799+00:00 19994330.277854241431 27869999.999996490777 262864330.277847021818 1 60388.760087073 2024-03-19T18:14:31.523089+00:00 19994330.277867011726 27870000.000024154782 262864330.277887463570 1 60388.760098654 2024-03-19T18:14:32.523747+00:00 19994330.277971651405 27869999.999968010932 262864330.277935981750 1 60388.760110219 2024-03-19T18:14:33.522894+00:00 19994330.277553025633 27869999.999958466738 262864330.277507781982 1 60388.760121756 2024-03-19T18:14:34.519689+00:00 19994330.277742259204 27869999.999989207834 262864330.277727782726 1 60388.760133346 2024-03-19T18:14:35.521071+00:00 19994330.277815960348 27869999.999997980893 262864330.277810245752 1 60388.760144932 2024-03-19T18:14:36.522156+00:00 19994330.277780566365 27869999.999991022050 262864330.277767896652 1 60388.760156503 2024-03-19T18:14:37.521895+00:00 19994330.277702223510 27870000.000006407499 262864330.277704924345 1 60388.760168097 2024-03-19T18:14:38.523527+00:00 19994330.277841869742 27869999.999969128519 262864330.277807295322 1 60388.760179655 2024-03-19T18:14:39.522154+00:00 19994330.277898445725 27870000.000007562339 262864330.277902305126 1 60388.760191246 2024-03-19T18:14:40.523639+00:00 19994330.278025753796 27870000.000029094517 262864330.278051137924 1 60388.760202826 2024-03-19T18:14:41.524178+00:00 19994330.277741212398 27870000.000007044524 262864330.277744561434 1 60388.760214385 2024-03-19T18:14:42.522867+00:00 19994330.277977593243 27870000.000059440732 262864330.278033316135 1 60388.760226005 2024-03-19T18:14:43.526806+00:00 19994330.277917701751 27870000.000033166260 262864330.277947187424 1 60388.760237822 2024-03-19T18:14:44.547847+00:00 19994330.277912076563 27869999.999997153878 262864330.277905523777 1 60388.760249181 2024-03-19T18:14:45.529238+00:00 19994330.277865301818 27870000.000016987324 262864330.277878582478 1 60388.760260783 2024-03-19T18:14:46.531655+00:00 19994330.277886994183 27869999.999986246228 262864330.277869522572 1 60388.760272353 2024-03-19T18:14:47.531338+00:00 19994330.277670688927 27869999.999994281679 262864330.277661263943 1 60388.760284045 2024-03-19T18:14:48.541462+00:00 19994330.277555875480 27869999.999962907284 262864330.277515083551 1 60388.760295548 2024-03-19T18:14:49.535410+00:00 19994330.277684573084 27870000.000033866614 262864330.277714729309 1 60388.760307051 2024-03-19T18:14:50.529244+00:00 19994330.277729764581 27870000.000042699277 262864330.277768790722 1 60388.760318673 2024-03-19T18:14:51.533335+00:00 19994330.277688827366 27870000.000048179179 262864330.277733325958 1 60388.760330392 2024-03-19T18:14:52.545862+00:00 19994330.277794640511 27870000.000064186752 262864330.277855128050 1 60388.760341874 2024-03-19T18:14:53.537932+00:00 19994330.277966994792 27869999.999989982694 262864330.277953296900 1 60388.760353336 2024-03-19T18:14:54.528213+00:00 19994330.277745272964 27869999.999990645796 262864330.277732223272 1 60388.760365037 2024-03-19T18:14:55.539215+00:00 19994330.277928315103 27869999.999961219728 262864330.277885854244 1 60388.760376552 2024-03-19T18:14:56.534121+00:00 19994330.277700569481 27869999.999939911067 262864330.277636796236 1 60388.760388117 2024-03-19T18:14:57.533325+00:00 19994330.277777288109 27869999.999987643212 262864330.277761220932 1 60388.760399655 2024-03-19T18:14:58.530164+00:00 19994330.277869038284 27869999.999966990203 262864330.277832329273 1 60388.760411186 2024-03-19T18:14:59.526456+00:00 19994330.278167974204 27869999.999972708523 262864330.278136968613 1 60388.760422800 2024-03-19T18:15:00.529889+00:00 19994330.277832061052 27869999.999993789941 262864330.277822166681 1 60388.760434722 2024-03-19T18:15:01.559993+00:00 19994330.277541905642 27869999.999963656068 262864330.277501851320 1 60388.760445951 2024-03-19T18:15:02.530206+00:00 19994330.277605708688 27870000.000006321818 262864330.277608335018 1 60388.760457533 2024-03-19T18:15:03.530839+00:00 19994330.277895625681 27869999.999999023974 262864330.277890950441 1 60388.760469081 2024-03-19T18:15:04.528588+00:00 19994330.277740269899 27870000.000036623329 262864330.277773201466 1 60388.760480687 2024-03-19T18:15:05.531304+00:00 19994330.277907151729 27870000.000006571412 262864330.277910023928 1 60388.760492159 2024-03-19T18:15:06.522521+00:00 19994330.277714148164 27869999.999970506877 262864330.277680933475 1 60388.760503870 2024-03-19T18:15:07.534356+00:00 19994330.277864426374 27869999.999996133149 262864330.277856856585 1 60388.760515437 2024-03-19T18:15:08.533791+00:00 19994330.277874041349 27869999.999954540282 262864330.277824908495 1 60388.760526942 2024-03-19T18:15:09.527769+00:00 19994330.277963925153 27870000.000009000301 262864330.277969241142 1 60388.760538503 2024-03-19T18:15:10.526637+00:00 19994330.277741659433 27870000.000015113503 262864330.277753084898 1 60388.760550084 2024-03-19T18:15:11.527245+00:00 19994330.277783229947 27870000.000019732863 262864330.277799248695 1 60388.760561635 2024-03-19T18:15:12.525253+00:00 19994330.277926612645 27870000.000003695488 262864330.277926623821 1 60388.760573184 2024-03-19T18:15:13.523056+00:00 19994330.277694795281 27869999.999997138977 262864330.277688235044 1 60388.760584774 2024-03-19T18:15:14.524504+00:00 19994330.277905501425 27870000.000033423305 262864330.277935236692 1 60388.760596345 2024-03-19T18:15:15.524231+00:00 19994330.277968499810 27869999.999998271465 262864330.277963072062 1 60388.760608007 2024-03-19T18:15:16.531834+00:00 19994330.277811501175 27869999.999965231866 262864330.277773022652 1 60388.760619551 2024-03-19T18:15:17.529212+00:00 19994330.277895189822 27869999.999995548278 262864330.277887046337 1 60388.760631134 2024-03-19T18:15:18.529943+00:00 19994330.277587607503 27869999.999972134829 262864330.277556061745 1 60388.760642642 2024-03-19T18:15:19.524307+00:00 19994330.277906548232 27869999.999994650483 262864330.277897477150 1 60388.760654269 2024-03-19T18:15:20.528799+00:00 19994330.277876663953 27869999.999999351799 262864330.277872323990 1 60388.760665805 2024-03-19T18:15:21.525548+00:00 19994330.277815569192 27870000.000004298985 262864330.277816176414 1 60388.760677337 2024-03-19T18:15:22.521931+00:00 19994330.277710858732 27869999.999944031239 262864330.277651190758 1 60388.760688954 2024-03-19T18:15:23.525613+00:00 19994330.277995537966 27870000.000040113926 262864330.278031945229 1 60388.760700520 2024-03-19T18:15:24.524918+00:00 19994330.277963109314 27870000.000058412552 262864330.278017818928 1 60388.760712156 2024-03-19T18:15:25.530283+00:00 19994330.277927909046 27870000.000012323260 262864330.277936547995 1 60388.760723747 2024-03-19T18:15:26.531786+00:00 19994330.277611702681 27869999.999994631857 262864330.277602642775 1 60388.760735229 2024-03-19T18:15:27.523794+00:00 19994330.277807850391 27870000.000029679388 262864330.277833849192 1 60388.760746851 2024-03-19T18:15:28.527916+00:00 19994330.277781583369 27869999.999978967011 262864330.277756839991 1 60388.760758398 2024-03-19T18:15:29.525604+00:00 19994330.277890346944 27869999.999983083457 262864330.277869731188 1 60388.760769924 2024-03-19T18:15:30.521449+00:00 19994330.277730900794 27869999.999980382621 262864330.277707606554 1 60388.760781578 2024-03-19T18:15:31.528371+00:00 19994330.277998548001 27870000.000043831766 262864330.278038680553 1 60388.760793072 2024-03-19T18:15:32.521454+00:00 19994330.277929585427 27870000.000012498349 262864330.277938365936 1 60388.760804645 2024-03-19T18:15:33.521314+00:00 19994330.277942925692 27870000.000023160130 262864330.277962386608 1 60388.760816249 2024-03-19T18:15:34.523868+00:00 19994330.277598880231 27870000.000048212707 262864330.277643412352 1 60388.760827882 2024-03-19T18:15:35.529023+00:00 19994330.277954448014 27870000.000019367784 262864330.277970135212 1 60388.760839405 2024-03-19T18:15:36.524535+00:00 19994330.277796145529 27870000.000039618462 262864330.277832061052 1 60388.760850982 2024-03-19T18:15:37.524805+00:00 19994330.277578178793 27870000.000078357756 262864330.277652829885 1 60388.760862583 2024-03-19T18:15:38.527220+00:00 19994330.277682833374 27870000.000047028065 262864330.277726173401 1 60388.760874103 2024-03-19T18:15:39.522525+00:00 19994330.277839206159 27869999.999970048666 262864330.277805566788 1 60388.760885672 2024-03-19T18:15:40.522089+00:00 19994330.277805905789 27869999.999985620379 262864330.277787834406 1 60388.760897248 2024-03-19T18:15:41.522221+00:00 19994330.277837172151 27869999.999959371984 262864330.277792870998 1 60388.760908838 2024-03-19T18:15:42.523639+00:00 19994330.277896456420 27869999.999994553626 262864330.277887314558 1 60388.760920489 2024-03-19T18:15:43.530271+00:00 19994330.277797449380 27869999.999999623746 262864330.277793377638 1 60388.760932251 2024-03-19T18:15:44.546515+00:00 19994330.277842611074 27869999.999963782728 262864330.277802705765 1 60388.760943681 2024-03-19T18:15:45.533986+00:00 19994330.277873598039 27869999.999988887459 262864330.277858793736 1 60388.760955217 2024-03-19T18:15:46.530752+00:00 19994330.277761358768 27869999.999990079552 262864330.277747750282 1 60388.760966708 2024-03-19T18:15:47.523609+00:00 19994330.277790229768 27870000.000017680228 262864330.277804195881 1 60388.760978326 2024-03-19T18:15:48.527354+00:00 19994330.277646217495 27870000.000031523407 262864330.277674049139 1 60388.760989926 2024-03-19T18:15:49.529629+00:00 19994330.277833506465 27870000.000008966774 262864330.277838766575 1 60388.761001500 2024-03-19T18:15:50.529580+00:00 19994330.277907811105 27869999.999956868589 262864330.277860999107 1 60388.761013098 2024-03-19T18:15:51.531668+00:00 19994330.277919754386 27869999.999997150153 262864330.277913212776 1 60388.761024654 2024-03-19T18:15:52.530087+00:00 19994330.277563236654 27869999.999971590936 262864330.277531147003 1 60388.761036313 2024-03-19T18:15:53.537456+00:00 19994330.278059460223 27869999.999983474612 262864330.278039246798 1 60388.761047824 2024-03-19T18:15:54.531992+00:00 19994330.277722872794 27869999.999958429486 262864330.277677595615 1 60388.761059408 2024-03-19T18:15:55.532859+00:00 19994330.277828689665 27870000.000019088387 262864330.277844071388 1 60388.761070988 2024-03-19T18:15:56.533358+00:00 19994330.277776580304 27870000.000005453825 262864330.277778327465 1 60388.761082554 2024-03-19T18:15:57.532644+00:00 19994330.277862835675 27870000.000004366040 262864330.277863502502 1 60388.761094070 2024-03-19T18:15:58.527611+00:00 19994330.277810692787 27869999.999988488853 262864330.277795493603 1 60388.761105581 2024-03-19T18:15:59.522207+00:00 19994330.277618512511 27870000.000018883497 262864330.277633726597 1 60388.761117191 2024-03-19T18:16:00.525262+00:00 19994330.277666948736 27870000.000005982816 262864330.277669250965 1 60388.761128822 2024-03-19T18:16:01.530201+00:00 19994330.277943078429 27869999.999971419573 262864330.277910798788 1 60388.761140388 2024-03-19T18:16:02.529577+00:00 19994330.277899194509 27869999.999995637685 262864330.277891159058 1 60388.761152025 2024-03-19T18:16:03.534993+00:00 19994330.277873091400 27870000.000009320676 262864330.277878731489 1 60388.761163559 2024-03-19T18:16:04.531513+00:00 19994330.277736812830 27870000.000024024397 262864330.277757138014 1 60388.761175070 2024-03-19T18:16:05.526052+00:00 19994330.277717776597 27870000.000022161752 262864330.277736246586 1 60388.761186658 2024-03-19T18:16:06.527311+00:00 19994330.277832828462 27870000.000010486692 262864330.277839630842 1 60388.761198259 2024-03-19T18:16:07.529629+00:00 19994330.277786672115 27870000.000010218471 262864330.277793198824 1 60388.761209855 2024-03-19T18:16:08.531513+00:00 19994330.277913734317 27870000.000033453107 262864330.277943491936 1 60388.761221325 2024-03-19T18:16:09.522535+00:00 19994330.277569822967 27870000.000014021993 262864330.277580142021 1 60388.761232923 2024-03-19T18:16:10.524511+00:00 19994330.278146561235 27870000.000014442950 262864330.278157323599 1 60388.761244487 2024-03-19T18:16:11.523625+00:00 19994330.277608994395 27870000.000017020851 262864330.277622312307 1 60388.761256119 2024-03-19T18:16:12.528715+00:00 19994330.277750704437 27869999.999957151711 262864330.277704149485 1 60388.761267629 2024-03-19T18:16:13.523148+00:00 19994330.277655113488 27869999.999988358468 262864330.277639776468 1 60388.761279198 2024-03-19T18:16:14.522703+00:00 19994330.277960412204 27870000.000020261854 262864330.277976989746 1 60388.761290840 2024-03-19T18:16:15.528548+00:00 19994330.277871780097 27869999.999982707202 262864330.277850806713 1 60388.761302352 2024-03-19T18:16:16.523220+00:00 19994330.277803655714 27870000.000007197261 262864330.277807176113 1 60388.761313974 2024-03-19T18:16:17.527378+00:00 19994330.277880214155 27870000.000013615936 262864330.277890145779 1 60388.761325487 2024-03-19T18:16:18.522048+00:00 19994330.277777452022 27870000.000057432801 262864330.277831196785 1 60388.761337065 2024-03-19T18:16:19.522398+00:00 19994330.277835056186 27870000.000014521182 262864330.277845859528 1 60388.761348715 2024-03-19T18:16:20.529003+00:00 19994330.277872409672 27870000.000009357929 262864330.277878075838 1 60388.761360240 2024-03-19T18:16:21.524711+00:00 19994330.277999881655 27870000.000005599111 262864330.278001785278 1 60388.761371803 2024-03-19T18:16:22.523744+00:00 19994330.277897819877 27869999.999950524420 262864330.277844667435 1 60388.761383416 2024-03-19T18:16:23.527134+00:00 19994330.277883961797 27869999.999942056835 262864330.277822315693 1 60388.761394988 2024-03-19T18:16:24.526949+00:00 19994330.277913995087 27869999.999875523150 262864330.277785807848 1 60388.761406575 2024-03-19T18:16:25.528114+00:00 19994330.277598604560 27869999.999947231263 262864330.277542114258 1 60388.761418197 2024-03-19T18:16:26.532227+00:00 19994330.277817025781 27869999.999997075647 262864330.277810394764 1 60388.761429770 2024-03-19T18:16:27.532149+00:00 19994330.277856875211 27869999.999983053654 262864330.277836233377 1 60388.761441235 2024-03-19T18:16:28.522763+00:00 19994330.277699302882 27870000.000057104975 262864330.277752697468 1 60388.761452800 2024-03-19T18:16:29.521919+00:00 19994330.277836240828 27870000.000024646521 262864330.277857184410 1 60388.761464377 2024-03-19T18:16:30.522211+00:00 19994330.278067082167 27870000.000021960586 262864330.278085350990 1 60388.761475952 2024-03-19T18:16:31.522281+00:00 19994330.277824107558 27870000.000021930784 262864330.277842342854 1 60388.761487535 2024-03-19T18:16:32.522998+00:00 19994330.277891907841 27870000.000022668391 262864330.277910888195 1 60388.761499096 2024-03-19T18:16:33.521864+00:00 19994330.277424059808 27869999.999964628369 262864330.277384996414 1 60388.761510742 2024-03-19T18:16:34.528115+00:00 19994330.277940936387 27869999.999987617135 262864330.277924835682 1 60388.761522256 2024-03-19T18:16:35.522906+00:00 19994330.277813825756 27869999.999997429550 262864330.277807563543 1 60388.761533846 2024-03-19T18:16:36.524328+00:00 19994330.277905385941 27869999.999949499965 262864330.277851194143 1 60388.761545416 2024-03-19T18:16:37.523938+00:00 19994330.277784753591 27869999.999971423298 262864330.277752488852 1 60388.761557037 2024-03-19T18:16:38.528050+00:00 19994330.277895089239 27869999.999973598868 262864330.277864992619 1 60388.761568578 2024-03-19T18:16:39.525122+00:00 19994330.277857434005 27870000.000021196902 262864330.277874916792 1 60388.761580156 2024-03-19T18:16:40.525467+00:00 19994330.277563180774 27870000.000069566071 262864330.277629047632 1 60388.761591744 2024-03-19T18:16:41.526676+00:00 19994330.277919501066 27869999.999970901757 262864330.277886718512 1 60388.761603279 2024-03-19T18:16:42.523287+00:00 19994330.277743663639 27869999.999977692962 262864330.277717679739 1 60388.761614870 2024-03-19T18:16:43.524754+00:00 19994330.277506828308 27869999.999967195094 262864330.277470320463 1 60388.761626434 2024-03-19T18:16:44.523854+00:00 19994330.277828160673 27870000.000010184944 262864330.277834653854 1 60388.761638131 2024-03-19T18:16:45.534481+00:00 19994330.278042126447 27869999.999994713813 262864330.278033167124 1 60388.761649672 2024-03-19T18:16:46.531703+00:00 19994330.277676396072 27869999.999948926270 262864330.277621626854 1 60388.761661206 2024-03-19T18:16:47.528222+00:00 19994330.277567420155 27870000.000021059066 262864330.277584791183 1 60388.761672853 2024-03-19T18:16:48.534503+00:00 19994330.277777481824 27870000.000034473836 262864330.277808278799 1 60388.761684514 2024-03-19T18:16:49.542017+00:00 19994330.277774609625 27870000.000015314668 262864330.277786225080 1 60388.761696143 2024-03-19T18:16:50.546740+00:00 19994330.277823854238 27870000.000025499612 262864330.277845680714 1 60388.761707554 2024-03-19T18:16:51.532642+00:00 19994330.277811903507 27870000.000042665750 262864330.277850896120 1 60388.761719083 2024-03-19T18:16:52.528812+00:00 19994330.277838900685 27870000.000019051135 262864330.277854263783 1 60388.761730619 2024-03-19T18:16:53.525485+00:00 19994330.277802042663 27869999.999995831400 262864330.277794182301 1 60388.761742286 2024-03-19T18:16:54.533551+00:00 19994330.278155934066 27870000.000009011477 262864330.278161227703 1 60388.761753830 2024-03-19T18:16:55.530927+00:00 19994330.277728430927 27870000.000012159348 262864330.277736902237 1 60388.761765393 2024-03-19T18:16:56.529989+00:00 19994330.277832735330 27869999.999981276691 262864330.277810335159 1 60388.761776900 2024-03-19T18:16:57.524161+00:00 19994330.278028737754 27869999.999971233308 262864330.277996271849 1 60388.761788643 2024-03-19T18:16:58.538758+00:00 19994330.277948528528 27869999.999982893467 262864330.277927726507 1 60388.761800128 2024-03-19T18:16:59.531033+00:00 19994330.277834083885 27870000.000039897859 262864330.277870297432 1 60388.761811909 2024-03-19T18:17:00.548981+00:00 19994330.277962964028 27870000.000074956566 262864330.278034210205 1 60388.761823283 2024-03-19T18:17:01.531599+00:00 19994330.277869269252 27870000.000000238419 262864330.277865827084 1 60388.761834777 2024-03-19T18:17:02.524715+00:00 19994330.277780499309 27869999.999976605177 262864330.277753412724 1 60388.761846340 2024-03-19T18:17:03.523817+00:00 19994330.277889255434 27870000.000017605722 262864330.277903169394 1 60388.761857889 2024-03-19T18:17:04.521635+00:00 19994330.277642928064 27870000.000012844801 262864330.277652084827 1 60388.761869459 2024-03-19T18:17:05.521269+00:00 19994330.277929373085 27869999.999969519675 262864330.277895182371 1 60388.761881066 2024-03-19T18:17:06.524089+00:00 19994330.277888704091 27869999.999936453998 262864330.277821481228 1 60388.761892634 2024-03-19T18:17:07.523530+00:00 19994330.277805693448 27869999.999994311482 262864330.277796298265 1 60388.761904218 2024-03-19T18:17:08.524455+00:00 19994330.277762006968 27869999.999964132905 262864330.277722418308 1 60388.761915767 2024-03-19T18:17:09.522257+00:00 19994330.277965515852 27870000.000000778586 262864330.277962595224 1 60388.761927337 2024-03-19T18:17:10.521924+00:00 19994330.277956865728 27870000.000014271587 262864330.277967453003 1 60388.761938971 2024-03-19T18:17:11.527059+00:00 19994330.277827613056 27870000.000014618039 262864330.277838528156 1 60388.761950482 2024-03-19T18:17:12.521637+00:00 19994330.277782689780 27870000.000035502017 262864330.277814477682 1 60388.761962251 2024-03-19T18:17:13.538455+00:00 19994330.277867540717 27870000.000072162598 262864330.277935981750 1 60388.761973798 2024-03-19T18:17:14.536132+00:00 19994330.277952510864 27870000.000022538006 262864330.277971357107 1 60388.761985330 2024-03-19T18:17:15.532524+00:00 19994330.277724198997 27870000.000019665807 262864330.277740180492 1 60388.761996902 2024-03-19T18:17:16.532306+00:00 19994330.277784354985 27870000.000047896057 262864330.277828544378 1 60388.762008552 2024-03-19T18:17:17.538904+00:00 19994330.277832932770 27869999.999993290752 262864330.277822524309 1 60388.762020032 2024-03-19T18:17:18.530735+00:00 19994330.277775622904 27869999.999973587692 262864330.277745515108 1 60388.762031924 2024-03-19T18:17:19.558236+00:00 19994330.278172597289 27870000.000011812896 262864330.278180718422 1 60388.762043378 2024-03-19T18:17:20.547900+00:00 19994330.277752082795 27870000.000071402639 262864330.277819782495 1 60388.762054848 2024-03-19T18:17:21.538873+00:00 19994330.277917470783 27869999.999985072762 262864330.277898848057 1 60388.762066286 2024-03-19T18:17:22.527091+00:00 19994330.277967397124 27870000.000022150576 262864330.277985841036 1 60388.762077972 2024-03-19T18:17:23.536755+00:00 19994330.277725573629 27870000.000037200749 262864330.277759075165 1 60388.762089457 2024-03-19T18:17:24.529140+00:00 19994330.277912512422 27870000.000036746264 262864330.277945578098 1 60388.762101041 2024-03-19T18:17:25.529956+00:00 19994330.277663443238 27870000.000049903989 262864330.277709633112 1 60388.762112630 2024-03-19T18:17:26.531191+00:00 19994330.277783006430 27869999.999990973622 262864330.277770280838 1 60388.762124206 2024-03-19T18:17:27.531439+00:00 19994330.277748074383 27870000.000000108033 262864330.277744501829 1 60388.762135732 2024-03-19T18:17:28.527196+00:00 19994330.277974594384 27869999.999984730035 262864330.277955651283 1 60388.762147288 2024-03-19T18:17:29.525680+00:00 19994330.277729392052 27870000.000005714595 262864330.277731418610 1 60388.762158951 2024-03-19T18:17:30.533340+00:00 19994330.277517236769 27869999.999980147928 262864330.277493685484 1 60388.762170506 2024-03-19T18:17:31.531729+00:00 19994330.277736552060 27870000.000011380762 262864330.277744233608 1 60388.762182023 2024-03-19T18:17:32.526811+00:00 19994330.277894310653 27869999.999982852489 262864330.277873486280 1 60388.762193643 2024-03-19T18:17:33.530735+00:00 19994330.277926918119 27869999.999985884875 262864330.277909100056 1 60388.762205270 2024-03-19T18:17:34.535336+00:00 19994330.277997367084 27870000.000006400049 262864330.278000086546 1 60388.762216737 2024-03-19T18:17:35.526085+00:00 19994330.277742773294 27869999.999989524484 262864330.277728587389 1 60388.762228315 2024-03-19T18:17:36.526398+00:00 19994330.277753956616 27869999.999961048365 262864330.277711302042 1 60388.762240089 2024-03-19T18:17:37.543649+00:00 19994330.277626346797 27869999.999981187284 262864330.277603834867 1 60388.762251526 2024-03-19T18:17:38.531852+00:00 19994330.277868062258 27869999.999977201223 262864330.277841567993 1 60388.762263229 2024-03-19T18:17:39.542990+00:00 19994330.277690317482 27870000.000019673258 262864330.277706295252 1 60388.762274718 2024-03-19T18:17:40.535668+00:00 19994330.277850016952 27869999.999987188727 262864330.277833521366 1 60388.762286245 2024-03-19T18:17:41.531591+00:00 19994330.277978822589 27869999.999965775758 262864330.277940928936 1 60388.762297958 2024-03-19T18:17:42.543607+00:00 19994330.277518615127 27869999.999961476773 262864330.277476370335 1 60388.762309434 2024-03-19T18:17:43.535131+00:00 19994330.277798220515 27870000.000016406178 262864330.277810931206 1 60388.762321045 2024-03-19T18:17:44.538249+00:00 19994330.277835112065 27869999.999988973141 262864330.277820378542 1 60388.762332533 2024-03-19T18:17:45.530905+00:00 19994330.277818299830 27870000.000002514571 262864330.277817100286 1 60388.762344283 2024-03-19T18:17:46.546034+00:00 19994330.278145339340 27870000.000047665089 262864330.278189301491 1 60388.762355664 2024-03-19T18:17:47.529407+00:00 19994330.277734138072 27870000.000013984740 262864330.277744412422 1 60388.762367262 2024-03-19T18:17:48.531409+00:00 19994330.277703195810 27869999.999985743314 262864330.277685254812 1 60388.762378798 2024-03-19T18:17:49.528176+00:00 19994330.277919489890 27870000.000007599592 262864330.277923405170 1 60388.762390463 2024-03-19T18:17:50.535975+00:00 19994330.277564652264 27870000.000020094216 262864330.277581036091 1 60388.762402052 2024-03-19T18:17:51.537321+00:00 19994330.277930345386 27869999.999984070659 262864330.277910739183 1 60388.762413565 2024-03-19T18:17:52.532022+00:00 19994330.277660980821 27870000.000023268163 262864330.277680575848 1 60388.762425198 2024-03-19T18:17:53.537141+00:00 19994330.277796130627 27869999.999968726188 262864330.277761161327 1 60388.762436749 2024-03-19T18:17:54.535131+00:00 19994330.277745064348 27870000.000037685037 262864330.277779042721 1 60388.762448254 2024-03-19T18:17:55.529165+00:00 19994330.277749773115 27870000.000013921410 262864330.277759999037 1 60388.762459836 2024-03-19T18:17:56.529815+00:00 19994330.277897760272 27870000.000020138919 262864330.277914226055 1 60388.762471484 2024-03-19T18:17:57.536245+00:00 19994330.277707409114 27869999.999973539263 262864330.277677237988 1 60388.762483010 2024-03-19T18:17:58.532067+00:00 19994330.277755446732 27870000.000001788139 262864330.277753531933 1 60388.762494596 2024-03-19T18:17:59.533099+00:00 19994330.277664322406 27869999.999998874962 262864330.277659505606 1 60388.762506067 2024-03-19T18:18:00.524212+00:00 19994330.277895409614 27869999.999985571951 262864330.277877300978 1 60388.762517917 2024-03-19T18:18:01.548026+00:00 19994330.277930654585 27869999.999991681427 262864330.277918636799 1 60388.762529238 2024-03-19T18:18:02.526177+00:00 19994330.277862668037 27869999.999985750765 262864330.277844727039 1 60388.762540811 2024-03-19T18:18:03.526094+00:00 19994330.277814287692 27869999.999957535416 262864330.277768135071 1 60388.762552395 2024-03-19T18:18:04.526925+00:00 19994330.277815740556 27869999.999964226037 262864330.277776271105 1 60388.762563977 2024-03-19T18:18:05.527649+00:00 19994330.277937248349 27869999.999981563538 262864330.277915120125 1 60388.762575568 2024-03-19T18:18:06.529045+00:00 19994330.277799502015 27870000.000009600073 262864330.277805387974 1 60388.762587113 2024-03-19T18:18:07.526605+00:00 19994330.277760632336 27870000.000037468970 262864330.277794390917 1 60388.762598654 2024-03-19T18:18:08.523673+00:00 19994330.277914676815 27870000.000049229711 262864330.277960211039 1 60388.762610258 2024-03-19T18:18:09.526265+00:00 19994330.277849651873 27869999.999991886318 262864330.277837842703 1 60388.762621895 2024-03-19T18:18:10.531714+00:00 19994330.277674362063 27869999.999992560595 262864330.277663230896 1 60388.762633471 2024-03-19T18:18:11.531860+00:00 19994330.277974363416 27869999.999951191247 262864330.277921855450 1 60388.762645106 2024-03-19T18:18:12.537187+00:00 19994330.277776036412 27869999.999989233911 262864330.277761578560 1 60388.762656588 2024-03-19T18:18:13.529201+00:00 19994330.278002709150 27869999.999950390309 262864330.277949392796 1 60388.762668363 2024-03-19T18:18:14.546553+00:00 19994330.277841325849 27869999.999956890941 262864330.277794539928 1 60388.762679655 2024-03-19T18:18:15.522226+00:00 19994330.277858462185 27869999.999958209693 262864330.277812987566 1 60388.762692100 2024-03-19T18:18:16.597480+00:00 19994330.277814052999 27870000.000004410744 262864330.277814775705 1 60388.762702900 2024-03-19T18:18:17.530557+00:00 19994330.277693253011 27870000.000023379922 262864330.277712911367 1 60388.762714458 2024-03-19T18:18:18.529183+00:00 19994330.277819279581 27869999.999939780682 262864330.277755349874 1 60388.762725985 2024-03-19T18:18:19.525064+00:00 19994330.277858234942 27870000.000036705285 262864330.277891248465 1 60388.762737572 2024-03-19T18:18:20.526212+00:00 19994330.277931224555 27869999.999953486025 262864330.277880996466 1 60388.762749125 2024-03-19T18:18:21.524404+00:00 19994330.277913704515 27870000.000020053238 262864330.277930080891 1 60388.762760677 2024-03-19T18:18:22.522510+00:00 19994330.277606830001 27869999.999979946762 262864330.277583062649 1 60388.762772257 2024-03-19T18:18:23.523064+00:00 19994330.277751140296 27869999.999985627830 262864330.277733087540 1 60388.762783816 2024-03-19T18:18:24.521692+00:00 19994330.278032977134 27869999.999984230846 262864330.278013527393 1 60388.762795447 2024-03-19T18:18:25.526669+00:00 19994330.277771208435 27869999.999977294356 262864330.277744799852 1 60388.762807567 2024-03-19T18:18:26.573806+00:00 19994330.278202589601 27870000.000035855919 262864330.278234750032 1 60388.762818997 2024-03-19T18:18:27.561304+00:00 19994330.277663793415 27870000.000027131289 262864330.277687221766 1 60388.762830163 2024-03-19T18:18:28.526111+00:00 19994330.277710802853 27870000.000004831702 262864330.277711927891 1 60388.762841678 2024-03-19T18:18:29.520986+00:00 19994330.277748763561 27870000.000048834831 262864330.277793914080 1 60388.762853305 2024-03-19T18:18:30.525525+00:00 19994330.277777943760 27870000.000024419278 262864330.277798652649 1 60388.762864854 2024-03-19T18:18:31.523411+00:00 19994330.277816854417 27869999.999935798347 262864330.277748972178 1 60388.762876431 2024-03-19T18:18:32.523629+00:00 19994330.277798432857 27869999.999999810010 262864330.277794569731 1 60388.762888057 2024-03-19T18:18:33.528143+00:00 19994330.277687627822 27870000.000019125640 262864330.277703076601 1 60388.762899567 2024-03-19T18:18:34.522568+00:00 19994330.277737423778 27870000.000012867153 262864330.277746617794 1 60388.762911216 2024-03-19T18:18:35.529087+00:00 19994330.277707487345 27869999.999977063388 262864330.277680844069 1 60388.762922731 2024-03-19T18:18:36.523924+00:00 19994330.277789805084 27869999.999982196838 262864330.277768313885 1 60388.762934321 2024-03-19T18:18:37.525315+00:00 19994330.278020106256 27869999.999962512404 262864330.277978926897 1 60388.762945910 2024-03-19T18:18:38.526621+00:00 19994330.277899108827 27869999.999985251576 262864330.277880668640 1 60388.762957487 2024-03-19T18:18:39.526878+00:00 19994330.277978885919 27869999.999967772514 262864330.277942985296 1 60388.762969087 2024-03-19T18:18:40.529116+00:00 19994330.277988888323 27870000.000051230192 262864330.278036415577 1 60388.762980626 2024-03-19T18:18:41.526108+00:00 19994330.277436949313 27869999.999999318272 262864330.277432560921 1 60388.762992167 2024-03-19T18:18:42.523222+00:00 19994330.277941606939 27870000.000007815659 262864330.277945727110 1 60388.763003752 2024-03-19T18:18:43.524138+00:00 19994330.277724452317 27869999.999957554042 262864330.277678310871 1 60388.763015314 2024-03-19T18:18:44.523083+00:00 19994330.277747556567 27870000.000000216067 262864330.277744054794 1 60388.763027090 2024-03-19T18:18:45.540569+00:00 19994330.277923811227 27869999.999983448535 262864330.277903586626 1 60388.763038715 2024-03-19T18:18:46.545022+00:00 19994330.277794867754 27869999.999978166074 262864330.277769327164 1 60388.763050040 2024-03-19T18:18:47.523463+00:00 19994330.277854498476 27869999.999996270984 262864330.277847081423 1 60388.763061801 2024-03-19T18:18:48.539565+00:00 19994330.277393162251 27869999.999987933785 262864330.277377396822 1 60388.763073451 2024-03-19T18:18:49.546203+00:00 19994330.277904830873 27870000.000002734363 262864330.277903884649 1 60388.763084808 2024-03-19T18:18:50.527402+00:00 19994330.277929905802 27869999.999995652586 262864330.277921855450 1 60388.763096368 2024-03-19T18:18:51.526192+00:00 19994330.277749240398 27870000.000038985163 262864330.277784526348 1 60388.763107931 2024-03-19T18:18:52.525239+00:00 19994330.277726091444 27869999.999995049089 262864330.277717441320 1 60388.763119611 2024-03-19T18:18:53.534370+00:00 19994330.277788884938 27870000.000032499433 262864330.277817666531 1 60388.763131221 2024-03-19T18:18:54.537525+00:00 19994330.277853425592 27870000.000012408942 262864330.277862131596 1 60388.763142757 2024-03-19T18:18:55.534223+00:00 19994330.277758583426 27870000.000041034073 262864330.277795910835 1 60388.763154354 2024-03-19T18:18:56.536163+00:00 19994330.278072230518 27870000.000052463263 262864330.278120994568 1 60388.763165845 2024-03-19T18:18:57.528995+00:00 19994330.277578156441 27869999.999987594783 262864330.277562052011 1 60388.763177362 2024-03-19T18:18:58.524109+00:00 19994330.277911797166 27869999.999968394637 262864330.277876496315 1 60388.763189006 2024-03-19T18:18:59.530066+00:00 19994330.277915131301 27869999.999997518957 262864330.277908951044 1 60388.763200598 2024-03-19T18:19:00.531672+00:00 19994330.277920417488 27870000.000017877668 262864330.277934610844 1 60388.763212138 2024-03-19T18:19:01.528719+00:00 19994330.277914427221 27869999.999980032444 262864330.277890771627 1 60388.763223676 2024-03-19T18:19:02.525655+00:00 19994330.277805078775 27870000.000050384551 262864330.277851790190 1 60388.763235304 2024-03-19T18:19:03.530251+00:00 19994330.277773838490 27870000.000064801425 262864330.277834922075 1 60388.763246788 2024-03-19T18:19:04.522508+00:00 19994330.277677588165 27869999.999968964607 262864330.277642875910 1 60388.763258369 2024-03-19T18:19:05.523050+00:00 19994330.277985475957 27870000.000009402633 262864330.277991205454 1 60388.763269931 2024-03-19T18:19:06.522044+00:00 19994330.277728889138 27869999.999969813973 262864330.277695000172 1 60388.763281542 2024-03-19T18:19:07.525224+00:00 19994330.277797482908 27870000.000002268702 262864330.277796059847 1 60388.763293118 2024-03-19T18:19:08.525389+00:00 19994330.277706179768 27869999.999978002161 262864330.277680486441 1 60388.763304726 2024-03-19T18:19:09.528335+00:00 19994330.278009071946 27869999.999950375408 262864330.277955770493 1 60388.763316259 2024-03-19T18:19:10.524743+00:00 19994330.277896896005 27869999.999974578619 262864330.277867794037 1 60388.763327813 2024-03-19T18:19:11.523017+00:00 19994330.277661740780 27870000.000010520220 262864330.277668565512 1 60388.763339369 2024-03-19T18:19:12.521476+00:00 19994330.277791101485 27870000.000033374876 262864330.277820795774 1 60388.763350968 2024-03-19T18:19:13.523644+00:00 19994330.278023947030 27870000.000015839934 262864330.278036117554 1 60388.763362649 2024-03-19T18:19:14.532875+00:00 19994330.277666021138 27870000.000003639609 262864330.277665972710 1 60388.763374228 2024-03-19T18:19:15.533265+00:00 19994330.277689009905 27870000.000013288110 262864330.277698606253 1 60388.763385724 2024-03-19T18:19:16.526568+00:00 19994330.277858655900 27869999.999988008291 262864330.277842968702 1 60388.763397371 2024-03-19T18:19:17.532891+00:00 19994330.277688797563 27869999.999971441925 262864330.277656555176 1 60388.763408985 2024-03-19T18:19:18.536332+00:00 19994330.277808167040 27870000.000003572553 262864330.277808040380 1 60388.763420532 2024-03-19T18:19:19.534020+00:00 19994330.277866896242 27869999.999992135912 262864330.277855336666 1 60388.763432099 2024-03-19T18:19:20.533320+00:00 19994330.277728170156 27870000.000000584871 262864330.277725070715 1 60388.763443646 2024-03-19T18:19:21.531045+00:00 19994330.277671985328 27870000.000033888966 262864330.277702182531 1 60388.763455180 2024-03-19T18:19:22.527581+00:00 19994330.277947176248 27869999.999990917742 262864330.277934402227 1 60388.763466691 2024-03-19T18:19:23.522095+00:00 19994330.277846809477 27870000.000030886382 262864330.277873992920 1 60388.763478317 2024-03-19T18:19:24.526602+00:00 19994330.278066586703 27870000.000026896596 262864330.278089761734 1 60388.763489994 2024-03-19T18:19:25.535513+00:00 19994330.277850791812 27870000.000012714416 262864330.277859807014 1 60388.763501437 2024-03-19T18:19:26.524193+00:00 19994330.277835343033 27870000.000011619180 262864330.277843266726 1 60388.763513062 2024-03-19T18:19:27.528520+00:00 19994330.277888283134 27870000.000002559274 262864330.277887165546 1 60388.763524591 2024-03-19T18:19:28.524623+00:00 19994330.277821194381 27869999.999968074262 262864330.277785569429 1 60388.763536324 2024-03-19T18:19:29.538397+00:00 19994330.277920383960 27870000.000022731721 262864330.277939438820 1 60388.763547747 2024-03-19T18:19:30.525332+00:00 19994330.277626398951 27869999.999997168779 262864330.277619868517 1 60388.763559372 2024-03-19T18:19:31.529743+00:00 19994330.277861904353 27869999.999981056899 262864330.277839243412 1 60388.763571073 2024-03-19T18:19:32.540724+00:00 19994330.277896348387 27870000.000000197440 262864330.277892857790 1 60388.763582551 2024-03-19T18:19:33.532406+00:00 19994330.277895160019 27869999.999997504056 262864330.277888953686 1 60388.763594053 2024-03-19T18:19:34.526159+00:00 19994330.277799699455 27870000.000039070845 262864330.277835071087 1 60388.763605734 2024-03-19T18:19:35.535456+00:00 19994330.277781434357 27870000.000048350543 262864330.277826070786 1 60388.763617387 2024-03-19T18:19:36.542254+00:00 19994330.277863420546 27870000.000061724335 262864330.277921438217 1 60388.763628806 2024-03-19T18:19:37.528807+00:00 19994330.277733761817 27870000.000010624528 262864330.277740687132 1 60388.763640366 2024-03-19T18:19:38.527652+00:00 19994330.277910158038 27869999.999989598989 262864330.277896046638 1 60388.763652008 2024-03-19T18:19:39.533548+00:00 19994330.277576934546 27869999.999964959919 262864330.277538180351 1 60388.763663659 2024-03-19T18:19:40.540135+00:00 19994330.277884189039 27870000.000015012920 262864330.277895510197 1 60388.763675055 2024-03-19T18:19:41.524770+00:00 19994330.277652289718 27869999.999956913292 262864330.277605503798 1 60388.763686612 2024-03-19T18:19:42.523290+00:00 19994330.277931395918 27869999.999976091087 262864330.277903795242 1 60388.763698440 2024-03-19T18:19:43.545226+00:00 19994330.277927532792 27870000.000054165721 262864330.277978003025 1 60388.763709791 2024-03-19T18:19:44.525971+00:00 19994330.277772113681 27870000.000044520944 262864330.277812957764 1 60388.763721434 2024-03-19T18:19:45.531925+00:00 19994330.277746897191 27870000.000042900443 262864330.277786105871 1 60388.763732911 2024-03-19T18:19:46.523520+00:00 19994330.277994833887 27870000.000037927181 262864330.278029084206 1 60388.763744487 2024-03-19T18:19:47.523672+00:00 19994330.277676992118 27870000.000035885721 262864330.277709186077 1 60388.763756220 2024-03-19T18:19:48.537431+00:00 19994330.277951244265 27869999.999990716577 262864330.277938246727 1 60388.763767790 2024-03-19T18:19:49.537077+00:00 19994330.277760766447 27869999.999940183014 262864330.277697265148 1 60388.763779278 2024-03-19T18:19:50.529649+00:00 19994330.277764551342 27869999.999966297299 262864330.277727156878 1 60388.763791181 2024-03-19T18:19:51.558021+00:00 19994330.277820754796 27869999.999953202903 262864330.277770280838 1 60388.763802415 2024-03-19T18:19:52.528631+00:00 19994330.277943518013 27870000.000013638288 262864330.277953475714 1 60388.763813993 2024-03-19T18:19:53.528986+00:00 19994330.277759537101 27870000.000030200928 262864330.277786016464 1 60388.763825578 2024-03-19T18:19:54.529903+00:00 19994330.277742516249 27870000.000017900020 262864330.277756720781 1 60388.763837156 2024-03-19T18:19:55.530323+00:00 19994330.277765095234 27870000.000012461096 262864330.277773857117 1 60388.763848789 2024-03-19T18:19:56.535351+00:00 19994330.277818959206 27870000.000030390918 262864330.277845650911 1 60388.763860298 2024-03-19T18:19:57.529781+00:00 19994330.277605034411 27869999.999996732920 262864330.277598053217 1 60388.763871870 2024-03-19T18:19:58.529566+00:00 19994330.277972828597 27869999.999960783869 262864330.277929902077 1 60388.763883462 2024-03-19T18:19:59.531108+00:00 19994330.277864344418 27869999.999994467944 262864330.277855098248 1 60388.763895025 2024-03-19T18:20:00.530115+00:00 19994330.277929645032 27869999.999950643629 262864330.277876585722 1 60388.763906645 2024-03-19T18:20:01.534143+00:00 19994330.277644813061 27870000.000001836568 262864330.277642965317 1 60388.763918280 2024-03-19T18:20:02.539352+00:00 19994330.277879416943 27869999.999984342605 262864330.277860075235 1 60388.763929809 2024-03-19T18:20:03.535546+00:00 19994330.277666930109 27870000.000049699098 262864330.277712941170 1 60388.763941320 2024-03-19T18:20:04.530012+00:00 19994330.277732454240 27869999.999978102744 262864330.277706861496 1 60388.763952941 2024-03-19T18:20:05.534118+00:00 19994330.277915298939 27870000.000037536025 262864330.277949154377 1 60388.763964442 2024-03-19T18:20:06.527803+00:00 19994330.277773439884 27869999.999985042959 262864330.277754783630 1 60388.763976030 2024-03-19T18:20:07.528947+00:00 19994330.277727339417 27869999.999991681427 262864330.277715325356 1 60388.763987597 2024-03-19T18:20:08.528404+00:00 19994330.277777250856 27869999.999983988702 262864330.277757555246 1 60388.763999110 2024-03-19T18:20:09.523081+00:00 19994330.278035566211 27869999.999988757074 262864330.278020620346 1 60388.764010707 2024-03-19T18:20:10.525063+00:00 19994330.277694739401 27870000.000007793307 262864330.277698844671 1 60388.764022247 2024-03-19T18:20:11.522164+00:00 19994330.277738727629 27869999.999982193112 262864330.277717202902 1 60388.764033838 2024-03-19T18:20:12.523567+00:00 19994330.278006255627 27869999.999978303909 262864330.277980864048 1 60388.764045402 2024-03-19T18:20:13.522765+00:00 19994330.277877755463 27869999.999968223274 262864330.277842283249 1 60388.764057083 2024-03-19T18:20:14.531996+00:00 19994330.277897931635 27869999.999980561435 262864330.277874797583 1 60388.764068590 2024-03-19T18:20:15.526205+00:00 19994330.277798984200 27869999.999996580184 262864330.277791857719 1 60388.764080188 2024-03-19T18:20:16.528232+00:00 19994330.277650780976 27870000.000006292015 262864330.277653366327 1 60388.764092043 2024-03-19T18:20:17.552481+00:00 19994330.278148915619 27869999.999983906746 262864330.278129130602 1 60388.764103268 2024-03-19T18:20:18.522364+00:00 19994330.277565505356 27870000.000067938119 262864330.277629762888 1 60388.764114921 2024-03-19T18:20:19.529194+00:00 19994330.277781452984 27870000.000047087669 262864330.277824848890 1 60388.764126468 2024-03-19T18:20:20.526877+00:00 19994330.277959350497 27870000.000035800040 262864330.277991443872 1 60388.764138020 2024-03-19T18:20:21.524896+00:00 19994330.277882568538 27869999.999970711768 262864330.277849584818 1 60388.764149587 2024-03-19T18:20:22.524277+00:00 19994330.277698416263 27869999.999979812652 262864330.277674555779 1 60388.764161143 2024-03-19T18:20:23.522729+00:00 19994330.277646023780 27870000.000005714595 262864330.277648061514 1 60388.764172726 2024-03-19T18:20:24.523529+00:00 19994330.277840871364 27870000.000023756176 262864330.277860939503 1 60388.764184314 2024-03-19T18:20:25.524696+00:00 19994330.277777515352 27869999.999970935285 262864330.277744770050 1 60388.764196058 2024-03-19T18:20:26.539442+00:00 19994330.277814552188 27870000.000030100346 262864330.277840971947 1 60388.764207633 2024-03-19T18:20:27.539522+00:00 19994330.277837865055 27869999.999969732016 262864330.277803897858 1 60388.764219014 2024-03-19T18:20:28.522831+00:00 19994330.277643024921 27870000.000023573637 262864330.277662903070 1 60388.764230639 2024-03-19T18:20:29.527216+00:00 19994330.278035022318 27870000.000031962991 262864330.278063267469 1 60388.764242189 2024-03-19T18:20:30.525149+00:00 19994330.277687203139 27870000.000008635223 262864330.277692139149 1 60388.764253742 2024-03-19T18:20:31.523328+00:00 19994330.277894880623 27869999.999995809048 262864330.277886986732 1 60388.764265353 2024-03-19T18:20:32.526535+00:00 19994330.277922537178 27870000.000003397465 262864330.277922242880 1 60388.764276896 2024-03-19T18:20:33.523771+00:00 19994330.277969177812 27869999.999942239374 262864330.277907729149 1 60388.764288498 2024-03-19T18:20:34.526217+00:00 19994330.277856443077 27869999.999972201884 262864330.277824938297 1 60388.764300049 2024-03-19T18:20:35.524225+00:00 19994330.277968391776 27869999.999951977283 262864330.277916669846 1 60388.764311601 2024-03-19T18:20:36.522370+00:00 19994330.277923028916 27869999.999960444868 262864330.277879774570 1 60388.764323472 2024-03-19T18:20:37.548005+00:00 19994330.277841027826 27869999.999976165593 262864330.277813494205 1 60388.764334833 2024-03-19T18:20:38.529577+00:00 19994330.277823399752 27869999.999991238117 262864330.277810931206 1 60388.764346436 2024-03-19T18:20:39.532080+00:00 19994330.277691088617 27869999.999997232109 262864330.277684628963 1 60388.764358015 2024-03-19T18:20:40.532506+00:00 19994330.277864549309 27869999.999984085560 262864330.277844935656 1 60388.764369761 2024-03-19T18:20:41.547364+00:00 19994330.277518212795 27870000.000018388033 262864330.277532905340 1 60388.764381324 2024-03-19T18:20:42.546408+00:00 19994330.278081044555 27870000.000035718083 262864330.278113067150 1 60388.764392680 2024-03-19T18:20:43.527561+00:00 19994330.277789939195 27870000.000007227063 262864330.277793467045 1 60388.764404324 2024-03-19T18:20:44.533564+00:00 19994330.277771923691 27869999.999981701374 262864330.277749925852 1 60388.764416128 2024-03-19T18:20:45.553481+00:00 19994330.277707945555 27869999.999972142279 262864330.277676373720 1 60388.764427552 2024-03-19T18:20:46.540516+00:00 19994330.277939431369 27870000.000014077872 262864330.277949810028 1 60388.764439005 2024-03-19T18:20:47.530063+00:00 19994330.277811039239 27869999.999971330166 262864330.277778685093 1 60388.764450656 2024-03-19T18:20:48.536695+00:00 19994330.277868058532 27870000.000048574060 262864330.277912944555 1 60388.764462319 2024-03-19T18:20:49.544338+00:00 19994330.277742572129 27869999.999990917742 262864330.277729779482 1 60388.764473679 2024-03-19T18:20:50.525813+00:00 19994330.277852736413 27869999.999999713153 262864330.277848750353 1 60388.764485335 2024-03-19T18:20:51.532947+00:00 19994330.277819912881 27870000.000032581389 262864330.277848780155 1 60388.764496869 2024-03-19T18:20:52.529528+00:00 19994330.277827560902 27869999.999979507178 262864330.277803361416 1 60388.764508479 2024-03-19T18:20:53.532591+00:00 19994330.277805957943 27869999.999999400228 262864330.277801662683 1 60388.764520092 2024-03-19T18:20:54.535948+00:00 19994330.277995437384 27869999.999994810671 262864330.277986556292 1 60388.764531713 2024-03-19T18:20:55.540052+00:00 19994330.277646869421 27870000.000011440367 262864330.277654618025 1 60388.764543151 2024-03-19T18:20:56.528294+00:00 19994330.277820207179 27869999.999991912395 262864330.277808427811 1 60388.764554744 2024-03-19T18:20:57.529842+00:00 19994330.277764394879 27869999.999946262687 262864330.277706980705 1 60388.764566297 2024-03-19T18:20:58.528017+00:00 19994330.278016414493 27870000.000012591481 262864330.278025299311 1 60388.764577859 2024-03-19T18:20:59.527021+00:00 19994330.277891326696 27870000.000002309680 262864330.277889966965 1 60388.764589497 2024-03-19T18:21:00.532517+00:00 19994330.277682837099 27869999.999989543110 262864330.277668684721 1 60388.764601051 2024-03-19T18:21:01.530781+00:00 19994330.277893722057 27869999.999999985099 262864330.277890026569 1 60388.764612542 2024-03-19T18:21:02.523622+00:00 19994330.277791798115 27870000.000000402331 262864330.277788519859 1 60388.764624149 2024-03-19T18:21:03.526446+00:00 19994330.277614448220 27869999.999981936067 262864330.277592688799 1 60388.764635715 2024-03-19T18:21:04.525765+00:00 19994330.277787402272 27869999.999996878207 262864330.277780592442 1 60388.764647317 2024-03-19T18:21:05.528180+00:00 19994330.278004169464 27869999.999942582101 262864330.277943044901 1 60388.764658840 2024-03-19T18:21:06.523809+00:00 19994330.277734782547 27870000.000026058406 262864330.277757138014 1 60388.764670440 2024-03-19T18:21:07.525996+00:00 19994330.277663607150 27869999.999981034547 262864330.277640968561 1 60388.764682013 2024-03-19T18:21:08.525888+00:00 19994330.277793582529 27869999.999994985759 262864330.277784883976 1 60388.764693537 2024-03-19T18:21:09.521566+00:00 19994330.277995016426 27870000.000019971281 262864330.278011292219 1 60388.764705114 2024-03-19T18:21:10.521828+00:00 19994330.277940072119 27870000.000009156764 262864330.277945518494 1 60388.764716709 2024-03-19T18:21:11.523647+00:00 19994330.277563653886 27869999.999999318272 262864330.277559280396 1 60388.764728299 2024-03-19T18:21:12.525061+00:00 19994330.277730323374 27870000.000005852431 262864330.277732461691 1 60388.764739890 2024-03-19T18:21:13.526474+00:00 19994330.277979083359 27870000.000081907958 262864330.278057277203 1 60388.764751417 2024-03-19T18:21:14.522430+00:00 19994330.277891136706 27870000.000058960170 262864330.277946382761 1 60388.764763020 2024-03-19T18:21:15.524891+00:00 19994330.277530211955 27870000.000031057745 262864330.277557581663 1 60388.764774554 2024-03-19T18:21:16.521473+00:00 19994330.277860727161 27870000.000038962811 262864330.277895987034 1 60388.764786232 2024-03-19T18:21:17.530471+00:00 19994330.277760397643 27870000.000001631677 262864330.277758330107 1 60388.764797787 2024-03-19T18:21:18.528824+00:00 19994330.277779988945 27869999.999990712851 262864330.277767002583 1 60388.764809326 2024-03-19T18:21:19.525807+00:00 19994330.277855481952 27870000.000004637986 262864330.277856439352 1 60388.764820863 2024-03-19T18:21:20.522608+00:00 19994330.277688279748 27869999.999975092709 262864330.277659654617 1 60388.764832446 2024-03-19T18:21:21.523342+00:00 19994330.277811247855 27869999.999975923449 262864330.277783483267 1 60388.764844009 2024-03-19T18:21:22.522396+00:00 19994330.277772068977 27869999.999940603971 262864330.277708977461 1 60388.764855586 2024-03-19T18:21:23.522632+00:00 19994330.277916725725 27869999.999969687313 262864330.277882725000 1 60388.764867199 2024-03-19T18:21:24.525948+00:00 19994330.277986586094 27869999.999992273748 262864330.277975171804 1 60388.764878745 2024-03-19T18:21:25.523568+00:00 19994330.277972888201 27870000.000008843839 262864330.277978032827 1 60388.764890305 2024-03-19T18:21:26.522335+00:00 19994330.277752250433 27870000.000012103468 262864330.277760654688 1 60388.764901892 2024-03-19T18:21:27.523482+00:00 19994330.277817603201 27870000.000014111400 262864330.277828037739 1 60388.764913479 2024-03-19T18:21:28.524552+00:00 19994330.277717638761 27869999.999996051192 262864330.277710020542 1 60388.764925056 2024-03-19T18:21:29.524825+00:00 19994330.277830474079 27869999.999997004867 262864330.277823805809 1 60388.764936613 2024-03-19T18:21:30.523390+00:00 19994330.277899429202 27869999.999976526946 262864330.277872264385 1 60388.764948199 2024-03-19T18:21:31.524386+00:00 19994330.277814015746 27870000.000025708228 262864330.277836024761 1 60388.764959745 2024-03-19T18:21:32.521992+00:00 19994330.277849499136 27869999.999979514629 262864330.277825325727 1 60388.764971352 2024-03-19T18:21:33.524796+00:00 19994330.277815233916 27870000.000018339604 262864330.277829855680 1 60388.764982969 2024-03-19T18:21:34.528504+00:00 19994330.277967941016 27869999.999998990446 262864330.277963221073 1 60388.764994467 2024-03-19T18:21:35.521937+00:00 19994330.277816612273 27869999.999999031425 262864330.277811974287 1 60388.765006062 2024-03-19T18:21:36.523776+00:00 19994330.278010025620 27870000.000058718026 262864330.278065025806 1 60388.765017668 2024-03-19T18:21:37.526514+00:00 19994330.277860090137 27870000.000003900379 262864330.277860283852 1 60388.765029204 2024-03-19T18:21:38.523255+00:00 19994330.277992833406 27870000.000074084848 262864330.278063237667 1 60388.765040773 2024-03-19T18:21:39.522831+00:00 19994330.277705233544 27870000.000004775822 262864330.277706295252 1 60388.765052351 2024-03-19T18:21:40.523116+00:00 19994330.278054095805 27869999.999985400587 262864330.278035789728 1 60388.765064017 2024-03-19T18:21:41.531065+00:00 19994330.277776237577 27869999.999946676195 262864330.277719229460 1 60388.765075495 2024-03-19T18:21:42.522825+00:00 19994330.277785524726 27869999.999971602112 262864330.277753412724 1 60388.765087088 2024-03-19T18:21:43.524427+00:00 19994330.277895905077 27869999.999975394458 262864330.277867585421 1 60388.765098657 2024-03-19T18:21:44.523934+00:00 19994330.277852378786 27870000.000006426126 262864330.277855128050 1 60388.765110197 2024-03-19T18:21:45.521082+00:00 19994330.277757745236 27869999.999990768731 262864330.277744799852 1 60388.765121786 2024-03-19T18:21:46.522282+00:00 19994330.277804099023 27870000.000004209578 262864330.277804613113 1 60388.765133350 2024-03-19T18:21:47.521448+00:00 19994330.277569536120 27870000.000009190291 262864330.277575016022 1 60388.765144978 2024-03-19T18:21:48.526092+00:00 19994330.277968969196 27870000.000022407621 262864330.277987688780 1 60388.765156503 2024-03-19T18:21:49.521861+00:00 19994330.277650248259 27870000.000041384250 262864330.277687937021 1 60388.765168099 2024-03-19T18:21:50.523753+00:00 19994330.277687717229 27869999.999985177070 262864330.277669221163 1 60388.765179715 2024-03-19T18:21:51.527410+00:00 19994330.277805812657 27870000.000002726912 262864330.277804851532 1 60388.765191264 2024-03-19T18:21:52.525232+00:00 19994330.277894251049 27869999.999980214983 262864330.277870774269 1 60388.765202847 2024-03-19T18:21:53.525957+00:00 19994330.277921460569 27869999.999989874661 262864330.277907639742 1 60388.765214453 2024-03-19T18:21:54.528783+00:00 19994330.277863107622 27870000.000007178634 262864330.277866601944 1 60388.765225961 2024-03-19T18:21:55.523029+00:00 19994330.277420181781 27870000.000008631498 262864330.277425140142 1 60388.765237587 2024-03-19T18:21:56.527475+00:00 19994330.277933169156 27870000.000011093915 262864330.277940571308 1 60388.765249121 2024-03-19T18:21:57.524088+00:00 19994330.277838192880 27870000.000016130507 262864330.277850627899 1 60388.765260703 2024-03-19T18:21:58.524741+00:00 19994330.277561031282 27870000.000012207776 262864330.277569562197 1 60388.765272233 2024-03-19T18:21:59.520913+00:00 19994330.277837421745 27869999.999991040677 262864330.277824759483 1 60388.765283856 2024-03-19T18:22:00.525178+00:00 19994330.277614574879 27869999.999998535961 262864330.277609407902 1 60388.765295397 2024-03-19T18:22:01.522327+00:00 19994330.277872458100 27870000.000014141202 262864330.277882874012 1 60388.765307038 2024-03-19T18:22:02.528053+00:00 19994330.277889486402 27869999.999985247850 262864330.277871042490 1 60388.765318674 2024-03-19T18:22:03.533393+00:00 19994330.277649182826 27870000.000011090189 262864330.277656584978 1 60388.765330272 2024-03-19T18:22:04.535511+00:00 19994330.277766849846 27869999.999961614609 262864330.277724772692 1 60388.765341794 2024-03-19T18:22:05.530987+00:00 19994330.277820374817 27870000.000029847026 262864330.277846544981 1 60388.765353349 2024-03-19T18:22:06.529330+00:00 19994330.277622662485 27870000.000030685216 262864330.277649670839 1 60388.765364916 2024-03-19T18:22:07.528697+00:00 19994330.277796592563 27870000.000042807311 262864330.277835696936 1 60388.765376493 2024-03-19T18:22:08.529023+00:00 19994330.277839858085 27870000.000017374754 262864330.277853548527 1 60388.765387998 2024-03-19T18:22:09.523037+00:00 19994330.277939189225 27870000.000027995557 262864330.277963489294 1 60388.765399694 2024-03-19T18:22:10.533555+00:00 19994330.278015166521 27869999.999969713390 262864330.277981191874 1 60388.765411263 2024-03-19T18:22:11.533133+00:00 19994330.277689319104 27869999.999975927174 262864330.277661532164 1 60388.765422722 2024-03-19T18:22:12.523175+00:00 19994330.277861736715 27869999.999960407615 262864330.277818471193 1 60388.765434450 2024-03-19T18:22:13.536537+00:00 19994330.277658767998 27869999.999980054796 262864330.277635127306 1 60388.765445985 2024-03-19T18:22:14.533119+00:00 19994330.277759678662 27869999.999922126532 262864330.277678102255 1 60388.765457470 2024-03-19T18:22:15.525370+00:00 19994330.277755971998 27870000.000001519918 262864330.277753800154 1 60388.765469073 2024-03-19T18:22:16.527903+00:00 19994330.277840442955 27869999.999998882413 262864330.277835607529 1 60388.765480881 2024-03-19T18:22:17.548133+00:00 19994330.277837004513 27870000.000011857599 262864330.277845174074 1 60388.765492169 2024-03-19T18:22:18.523370+00:00 19994330.277596097440 27870000.000021528453 262864330.277613908052 1 60388.765503745 2024-03-19T18:22:19.523539+00:00 19994330.277905810624 27869999.999980919063 262864330.277883052826 1 60388.765515327 2024-03-19T18:22:20.524292+00:00 19994330.277696896344 27870000.000038605183 262864330.277731806040 1 60388.765527005 2024-03-19T18:22:21.533241+00:00 19994330.277755070478 27870000.000000666827 262864330.277752041817 1 60388.765538464 2024-03-19T18:22:22.523268+00:00 19994330.277701791376 27869999.999967679381 262864330.277665793896 1 60388.765550054 2024-03-19T18:22:23.524641+00:00 19994330.277674436569 27869999.999967917800 262864330.277638673782 1 60388.765561627 2024-03-19T18:22:24.524544+00:00 19994330.277959745377 27869999.999998424202 262864330.277954459190 1 60388.765573211 2024-03-19T18:22:25.525420+00:00 19994330.277812883258 27870000.000002004206 262864330.277811169624 1 60388.765584928 2024-03-19T18:22:26.537753+00:00 19994330.277776237577 27870000.000020992011 262864330.277793526649 1 60388.765596364 2024-03-19T18:22:27.525829+00:00 19994330.277737010270 27870000.000016473234 262864330.277749806643 1 60388.765607902 2024-03-19T18:22:28.522761+00:00 19994330.277992457151 27869999.999969989061 262864330.277958750725 1 60388.765619462 2024-03-19T18:22:29.521560+00:00 19994330.278021827340 27870000.000017523766 262864330.278035640717 1 60388.765631076 2024-03-19T18:22:30.524953+00:00 19994330.277777861804 27870000.000013295561 262864330.277787446976 1 60388.765642624 2024-03-19T18:22:31.522703+00:00 19994330.277701921761 27869999.999980509281 262864330.277678728104 1 60388.765654193 2024-03-19T18:22:32.522290+00:00 19994330.277627788484 27870000.000021040440 262864330.277645140886 1 60388.765665788 2024-03-19T18:22:33.524055+00:00 19994330.277528133243 27869999.999990362674 262864330.277514815331 1 60388.765677333 2024-03-19T18:22:34.521591+00:00 19994330.277875758708 27869999.999997965991 262864330.277870029211 1 60388.765688931 2024-03-19T18:22:35.523657+00:00 19994330.277705281973 27869999.999981451780 262864330.277683049440 1 60388.765700492 2024-03-19T18:22:36.522467+00:00 19994330.277987550944 27870000.000004675239 262864330.277988523245 1 60388.765712063 2024-03-19T18:22:37.522231+00:00 19994330.277780089527 27870000.000023227185 262864330.277799606323 1 60388.765723641 2024-03-19T18:22:38.522555+00:00 19994330.277913212776 27870000.000003732741 262864330.277913242579 1 60388.765735234 2024-03-19T18:22:39.524237+00:00 19994330.277772914618 27870000.000058058649 262864330.277827262878 1 60388.765746801 2024-03-19T18:22:40.523635+00:00 19994330.277927231044 27870000.000062793493 262864330.277986317873 1 60388.765758428 2024-03-19T18:22:41.528145+00:00 19994330.277871090919 27870000.000033926219 262864330.277901321650 1 60388.765770038 2024-03-19T18:22:42.531241+00:00 19994330.277820672840 27869999.999988723546 262864330.277805715799 1 60388.765781526 2024-03-19T18:22:43.523827+00:00 19994330.277841541916 27869999.999998915941 262864330.277836769819 1 60388.765793179 2024-03-19T18:22:44.530659+00:00 19994330.277966015041 27869999.999985292554 262864330.277947604656 1 60388.765804665 2024-03-19T18:22:45.523093+00:00 19994330.277667939663 27869999.999964497983 262864330.277628749609 1 60388.765816269 2024-03-19T18:22:46.525652+00:00 19994330.277919419110 27870000.000035896897 262864330.277951598167 1 60388.765827950 2024-03-19T18:22:47.534846+00:00 19994330.277922663838 27870000.000005774200 262864330.277924746275 1 60388.765839427 2024-03-19T18:22:48.526495+00:00 19994330.277610398829 27869999.999969724566 262864330.277576416731 1 60388.765851079 2024-03-19T18:22:49.533215+00:00 19994330.277839720249 27870000.000031959265 262864330.277867972851 1 60388.765862709 2024-03-19T18:22:50.538056+00:00 19994330.277870975435 27870000.000022474676 262864330.277889758348 1 60388.765874221 2024-03-19T18:22:51.532702+00:00 19994330.277840156108 27870000.000000674278 262864330.277837157249 1 60388.765885705 2024-03-19T18:22:52.524906+00:00 19994330.277821637690 27869999.999977171421 262864330.277795106173 1 60388.765897426 2024-03-19T18:22:53.537610+00:00 19994330.277744591236 27870000.000009417534 262864330.277750313282 1 60388.765908923 2024-03-19T18:22:54.530993+00:00 19994330.277761850506 27869999.999972410500 262864330.277730554342 1 60388.765920501 2024-03-19T18:22:55.531314+00:00 19994330.277818854898 27870000.000003114343 262864330.277818262577 1 60388.765932012 2024-03-19T18:22:56.525822+00:00 19994330.277607630938 27869999.999998714775 262864330.277602642775 1 60388.765943628 2024-03-19T18:22:57.529491+00:00 19994330.277936443686 27869999.999989997596 262864330.277922749519 1 60388.765955234 2024-03-19T18:22:58.532192+00:00 19994330.277884192765 27870000.000000171363 262864330.277880668640 1 60388.765966751 2024-03-19T18:22:59.527276+00:00 19994330.277764223516 27870000.000015377998 262864330.277775913477 1 60388.765978424 2024-03-19T18:23:00.535803+00:00 19994330.277727972716 27870000.000004570931 262864330.277728825808 1 60388.765989950 2024-03-19T18:23:01.531658+00:00 19994330.277962319553 27870000.000041283667 262864330.277999907732 1 60388.766001505 2024-03-19T18:23:02.530002+00:00 19994330.277742274106 27869999.999990060925 262864330.277728617191 1 60388.766012990 2024-03-19T18:23:03.522370+00:00 19994330.277975585312 27870000.000022485852 262864330.277994364500 1 60388.766024563 2024-03-19T18:23:04.522184+00:00 19994330.277944121510 27869999.999998893589 262864330.277939319611 1 60388.766036145 2024-03-19T18:23:05.522925+00:00 19994330.277645483613 27869999.999967847019 262864330.277609646320 1 60388.766047717 2024-03-19T18:23:06.522769+00:00 19994330.277709610760 27869999.999961003661 262864330.277666926384 1 60388.766059389 2024-03-19T18:23:07.531194+00:00 19994330.277817979455 27869999.999998923391 262864330.277813196182 1 60388.766070870 2024-03-19T18:23:08.523185+00:00 19994330.277797900140 27869999.999937739223 262864330.277731955051 1 60388.766082452 2024-03-19T18:23:09.523828+00:00 19994330.277613308281 27869999.999954178929 262864330.277563780546 1 60388.766094014 2024-03-19T18:23:10.522761+00:00 19994330.277908004820 27869999.999968599528 262864330.277872890234 1 60388.766105587 2024-03-19T18:23:11.522689+00:00 19994330.277560692281 27870000.000018853694 262864330.277575850487 1 60388.766117161 2024-03-19T18:23:12.522668+00:00 19994330.277906168252 27869999.999985229224 262864330.277887701988 1 60388.766128853 2024-03-19T18:23:13.532904+00:00 19994330.277836192399 27870000.000017050654 262864330.277849555016 1 60388.766140380 2024-03-19T18:23:14.528843+00:00 19994330.277750447392 27870000.000007100403 262864330.277753829956 1 60388.766151951 2024-03-19T18:23:15.528593+00:00 19994330.277831941843 27870000.000008542091 262864330.277836799622 1 60388.766163587 2024-03-19T18:23:16.533918+00:00 19994330.278059408069 27869999.999986980110 262864330.278042674065 1 60388.766175133 2024-03-19T18:23:17.531457+00:00 19994330.277503672987 27869999.999996513128 262864330.277496486902 1 60388.766186787 2024-03-19T18:23:18.538367+00:00 19994330.277916539460 27869999.999988064170 262864330.277900934219 1 60388.766198445 2024-03-19T18:23:19.545647+00:00 19994330.277635592967 27870000.000007938594 262864330.277639836073 1 60388.766209899 2024-03-19T18:23:20.535309+00:00 19994330.277905955911 27869999.999967101961 262864330.277869343758 1 60388.766221437 2024-03-19T18:23:21.532149+00:00 19994330.277997799218 27869999.999992564321 262864330.277986645699 1 60388.766233005 2024-03-19T18:23:22.531640+00:00 19994330.277755703777 27870000.000007826835 262864330.277759850025 1 60388.766244458 2024-03-19T18:23:23.521197+00:00 19994330.277781445533 27870000.000070042908 262864330.277847796679 1 60388.766256200 2024-03-19T18:23:24.535685+00:00 19994330.277801211923 27869999.999995056540 262864330.277792572975 1 60388.766267775 2024-03-19T18:23:25.535747+00:00 19994330.277894277126 27869999.999996539205 262864330.277887135744 1 60388.766279274 2024-03-19T18:23:26.529272+00:00 19994330.277736376971 27869999.999964937568 262864330.277697622776 1 60388.766290794 2024-03-19T18:23:27.524630+00:00 19994330.278062440455 27869999.999990053475 262864330.278048783541 1 60388.766302498 2024-03-19T18:23:28.535848+00:00 19994330.277814608067 27870000.000024218112 262864330.277835130692 1 60388.766314032 2024-03-19T18:23:29.532343+00:00 19994330.277784269303 27869999.999953549355 262864330.277734100819 1 60388.766325742 2024-03-19T18:23:30.544132+00:00 19994330.277900058776 27869999.999992985278 262864330.277889370918 1 60388.766337183 2024-03-19T18:23:31.532587+00:00 19994330.277776747942 27869999.999999206513 262864330.277772247791 1 60388.766348706 2024-03-19T18:23:32.528155+00:00 19994330.277796790004 27870000.000008963048 262864330.277802050114 1 60388.766360372 2024-03-19T18:23:33.536170+00:00 19994330.277915898710 27870000.000040471554 262864330.277952671051 1 60388.766371945 2024-03-19T18:23:34.536089+00:00 19994330.277807410806 27870000.000015657395 262864330.277819365263 1 60388.766383511 2024-03-19T18:23:35.535383+00:00 19994330.277840275317 27870000.000010937452 262864330.277847528458 1 60388.766395113 2024-03-19T18:23:36.537748+00:00 19994330.277524694800 27870000.000018969178 262864330.277539968491 1 60388.766406540 2024-03-19T18:23:37.525016+00:00 19994330.277719642967 27869999.999981462955 262864330.277697414160 1 60388.766418185 2024-03-19T18:23:38.531190+00:00 19994330.277976568788 27869999.999990142882 262864330.277963012457 1 60388.766429657 2024-03-19T18:23:39.522328+00:00 19994330.277948997915 27869999.999993860722 262864330.277939170599 1 60388.766441289 2024-03-19T18:23:40.527348+00:00 19994330.277730952948 27869999.999978180975 262864330.277705430984 1 60388.766452969 2024-03-19T18:23:41.536499+00:00 19994330.277766730636 27870000.000002667308 262864330.277765721083 1 60388.766464658 2024-03-19T18:23:42.546456+00:00 19994330.277903802693 27869999.999972678721 262864330.277872771025 1 60388.766476068 2024-03-19T18:23:43.532247+00:00 19994330.277944590896 27870000.000008795410 262864330.277949690819 1 60388.766487687 2024-03-19T18:23:44.536201+00:00 19994330.277734477073 27870000.000025894493 262864330.277756690979 1 60388.766499201 2024-03-19T18:23:45.530973+00:00 19994330.277708679438 27869999.999971568584 262864330.277676552534 1 60388.766510843 2024-03-19T18:23:46.536847+00:00 19994330.277750190347 27870000.000053096563 262864330.277799606323 1 60388.766522323 2024-03-19T18:23:47.528723+00:00 19994330.277637839317 27870000.000025492162 262864330.277659624815 1 60388.766533864 2024-03-19T18:23:48.525850+00:00 19994330.277928389609 27870000.000001296401 262864330.277925997972 1 60388.766545549 2024-03-19T18:23:49.535423+00:00 19994330.277635119855 27870000.000000212342 262864330.277631640434 1 60388.766557053 2024-03-19T18:23:50.529376+00:00 19994330.277801141143 27869999.999997522682 262864330.277794957161 1 60388.766568594 2024-03-19T18:23:51.526475+00:00 19994330.277531996369 27869999.999969001859 262864330.277497291565 1 60388.766580250 2024-03-19T18:23:52.533574+00:00 19994330.277819227427 27870000.000009272248 262864330.277824789286 1 60388.766591704 2024-03-19T18:23:53.523190+00:00 19994330.278014365584 27869999.999981630594 262864330.277992308140 1 60388.766603293 2024-03-19T18:23:54.524553+00:00 19994330.277866620570 27869999.999989449978 262864330.277852386236 1 60388.766615020 2024-03-19T18:23:55.537727+00:00 19994330.277899399400 27870000.000005304813 262864330.277900993824 1 60388.766626630 2024-03-19T18:23:56.540818+00:00 19994330.277814872563 27870000.000002525747 262864330.277813702822 1 60388.766638117 2024-03-19T18:23:57.533352+00:00 19994330.277834758162 27869999.999992907047 262864330.277823984623 1 60388.766649583 2024-03-19T18:23:58.523947+00:00 19994330.277780089527 27869999.999984934926 262864330.277761310339 1 60388.766661253 2024-03-19T18:23:59.532284+00:00 19994330.277852654457 27870000.000004049391 262864330.277853012085 1 60388.766672825 2024-03-19T18:24:00.532110+00:00 19994330.277667433023 27869999.999982740730 262864330.277646481991 1 60388.766685089 2024-03-19T18:24:01.591648+00:00 19994330.277876321226 27870000.000002082437 262864330.277874708176 1 60388.766695942 2024-03-19T18:24:02.529387+00:00 19994330.277864299715 27870000.000027868897 262864330.277888476849 1 60388.766707563 2024-03-19T18:24:03.533483+00:00 19994330.277836874127 27869999.999995067716 262864330.277828216553 1 60388.766719079 2024-03-19T18:24:04.528434+00:00 19994330.277852598578 27870000.000024177134 262864330.277873069048 1 60388.766730723 2024-03-19T18:24:05.534461+00:00 19994330.277584373951 27869999.999996129423 262864330.277576804161 1 60388.766742281 2024-03-19T18:24:06.533070+00:00 19994330.277887221426 27870000.000005614012 262864330.277889132500 1 60388.766753799 2024-03-19T18:24:07.528240+00:00 19994330.277812916785 27870000.000019710511 262864330.277828931808 1 60388.766765450 2024-03-19T18:24:08.534855+00:00 19994330.277743969113 27870000.000004488975 262864330.277744770050 1 60388.766776955 2024-03-19T18:24:09.528895+00:00 19994330.277803909034 27870000.000022485852 262864330.277822673321 1 60388.766788542 2024-03-19T18:24:10.530058+00:00 19994330.277807921171 27870000.000037141144 262864330.277841359377 1 60388.766800107 2024-03-19T18:24:11.529196+00:00 19994330.277644883841 27869999.999970965087 262864330.277612149715 1 60388.766811724 2024-03-19T18:24:12.532950+00:00 19994330.277926027775 27870000.000002618879 262864330.277924954891 1 60388.766823274 2024-03-19T18:24:13.530833+00:00 19994330.277711670846 27869999.999991636723 262864330.277699589729 1 60388.766834925 2024-03-19T18:24:14.537535+00:00 19994330.277790155262 27869999.999960858375 262864330.277747333050 1 60388.766846376 2024-03-19T18:24:15.526832+00:00 19994330.277655761689 27869999.999979518354 262864330.277631580830 1 60388.766857995 2024-03-19T18:24:16.530726+00:00 19994330.278186224401 27870000.000026680529 262864330.278209209442 1 60388.766869926 2024-03-19T18:24:17.561624+00:00 19994330.277705259621 27870000.000009711832 262864330.277711272240 1 60388.766881062 2024-03-19T18:24:18.523753+00:00 19994330.277792643756 27870000.000039938837 262864330.277828872204 1 60388.766892626 2024-03-19T18:24:19.522878+00:00 19994330.277928493917 27869999.999975744635 262864330.277900546789 1 60388.766904240 2024-03-19T18:24:20.526349+00:00 19994330.277626752853 27869999.999974265695 262864330.277597308159 1 60388.766916087 2024-03-19T18:24:21.549896+00:00 19994330.277903255075 27869999.999977111816 262864330.277876675129 1 60388.766927344 2024-03-19T18:24:22.522511+00:00 19994330.277511008084 27869999.999986395240 262864330.277493715286 1 60388.766938917 2024-03-19T18:24:23.522436+00:00 19994330.278196301311 27869999.999969739467 262864330.278162360191 1 60388.766950515 2024-03-19T18:24:24.524501+00:00 19994330.277616366744 27869999.999965574592 262864330.277578234673 1 60388.766962118 2024-03-19T18:24:25.527001+00:00 19994330.277945481241 27870000.000026963651 262864330.277968764305 1 60388.766973728 2024-03-19T18:24:26.530078+00:00 19994330.277806933969 27870000.000013321638 262864330.277816563845 1 60388.766985280 2024-03-19T18:24:27.528176+00:00 19994330.277842447162 27870000.000018198043 262864330.277856945992 1 60388.766996845 2024-03-19T18:24:28.527386+00:00 19994330.277872752398 27869999.999996446073 262864330.277865499258 1 60388.767008349 2024-03-19T18:24:29.521329+00:00 19994330.277636848390 27870000.000027384609 262864330.277660548687 1 60388.767020028 2024-03-19T18:24:30.530445+00:00 19994330.277857970446 27870000.000038158149 262864330.277892410755 1 60388.767031495 2024-03-19T18:24:31.521190+00:00 19994330.277955215424 27869999.999990172684 262864330.277941673994 1 60388.767043146 2024-03-19T18:24:32.527842+00:00 19994330.277476783842 27869999.999994073063 262864330.277467161417 1 60388.767054684 2024-03-19T18:24:33.524696+00:00 19994330.277901206166 27870000.000036627054 262864330.277934134007 1 60388.767066251 2024-03-19T18:24:34.524042+00:00 19994330.277764245868 27869999.999941866845 262864330.277702391148 1 60388.767077812 2024-03-19T18:24:35.522995+00:00 19994330.277613367885 27869999.999978967011 262864330.277588635683 1 60388.767089428 2024-03-19T18:24:36.526621+00:00 19994330.277886595577 27870000.000005695969 262864330.277888596058 1 60388.767100961 2024-03-19T18:24:37.523060+00:00 19994330.277972392738 27870000.000009920448 262864330.277978628874 1 60388.767112589 2024-03-19T18:24:38.527723+00:00 19994330.277876254171 27869999.999947894365 262864330.277820467949 1 60388.767124149 2024-03-19T18:24:39.526493+00:00 19994330.277823098004 27869999.999972410500 262864330.277791798115 1 60388.767135704 2024-03-19T18:24:40.524837+00:00 19994330.277800202370 27870000.000004950911 262864330.277801454067 1 60388.767147268 2024-03-19T18:24:41.523985+00:00 19994330.277974579483 27869999.999954074621 262864330.277924954891 1 60388.767158939 2024-03-19T18:24:42.532311+00:00 19994330.277695808560 27869999.999975115061 262864330.277667224407 1 60388.767170485 2024-03-19T18:24:43.529885+00:00 19994330.277747649699 27869999.999981746078 262864330.277725726366 1 60388.767182009 2024-03-19T18:24:44.525612+00:00 19994330.277739599347 27869999.999997213483 262864330.277733087540 1 60388.767193703 2024-03-19T18:24:45.535917+00:00 19994330.277739334852 27870000.000013757497 262864330.277749419212 1 60388.767205477 2024-03-19T18:24:46.553197+00:00 19994330.277769088745 27870000.000011563301 262864330.277776956558 1 60388.767216797 2024-03-19T18:24:47.531274+00:00 19994330.277772832662 27870000.000017717481 262864330.277786850929 1 60388.767228470 2024-03-19T18:24:48.539786+00:00 19994330.277698501945 27869999.999997656792 262864330.277692437172 1 60388.767239951 2024-03-19T18:24:49.531759+00:00 19994330.277788192034 27870000.000051006675 262864330.277835518122 1 60388.767251551 2024-03-19T18:24:50.533993+00:00 19994330.277657505125 27870000.000040590763 262864330.277694404125 1 60388.767263141 2024-03-19T18:24:51.535396+00:00 19994330.277733046561 27870000.000004984438 262864330.277734339237 1 60388.767274764 2024-03-19T18:24:52.539650+00:00 19994330.278093595058 27869999.999990262091 262864330.278080165386 1 60388.767286406 2024-03-19T18:24:53.545518+00:00 19994330.277808118612 27870000.000014759600 262864330.277819186449 1 60388.767297849 2024-03-19T18:24:54.534129+00:00 19994330.277930535376 27870000.000040080398 262864330.277966916561 1 60388.767309478 2024-03-19T18:24:55.538860+00:00 19994330.277677480131 27870000.000028613955 262864330.277702391148 1 60388.767321003 2024-03-19T18:24:56.534677+00:00 19994330.277892604470 27870000.000001978129 262864330.277890861034 1 60388.767332697 2024-03-19T18:24:57.545022+00:00 19994330.277899041772 27869999.999977618456 262864330.277872979641 1 60388.767344189 2024-03-19T18:24:58.537905+00:00 19994330.277709852904 27869999.999971359968 262864330.277677506208 1 60388.767355605 2024-03-19T18:24:59.524305+00:00 19994330.278104335070 27869999.999996252358 262864330.278096884489 1 60388.767367180 2024-03-19T18:25:00.524336+00:00 19994330.277791377157 27869999.999973252416 262864330.277760922909 1 60388.767378913 2024-03-19T18:25:01.538062+00:00 19994330.277879100293 27870000.000031422824 262864330.277906805277 1 60388.767390400 2024-03-19T18:25:02.530534+00:00 19994330.277876254171 27870000.000051788986 262864330.277924358845 1 60388.767401941 2024-03-19T18:25:03.527721+00:00 19994330.277801565826 27869999.999967765063 262864330.277765631676 1 60388.767413525 2024-03-19T18:25:04.528599+00:00 19994330.277923695743 27870000.000007569790 262864330.277927577496 1 60388.767425118 2024-03-19T18:25:05.530196+00:00 19994330.277944467962 27869999.999996718019 262864330.277937501669 1 60388.767436648 2024-03-19T18:25:06.526360+00:00 19994330.277641087770 27869999.999984592199 262864330.277621984482 1 60388.767448254 2024-03-19T18:25:07.529149+00:00 19994330.277795217931 27870000.000000733882 262864330.277792274952 1 60388.767459800 2024-03-19T18:25:08.526675+00:00 19994330.277892176062 27869999.999977372587 262864330.277865856886 1 60388.767471362 2024-03-19T18:25:09.525722+00:00 19994330.277852553874 27869999.999908145517 262864330.277757018805 1 60388.767482955 2024-03-19T18:25:10.527298+00:00 19994330.277900155634 27869999.999963030219 262864330.277859508991 1 60388.767494505 2024-03-19T18:25:11.525259+00:00 19994330.277911145240 27870000.000020451844 262864330.277927905321 1 60388.767506057 2024-03-19T18:25:12.523313+00:00 19994330.277920719236 27870000.000035148114 262864330.277952164412 1 60388.767517638 2024-03-19T18:25:13.523910+00:00 19994330.277650844306 27870000.000027500093 262864330.277674645185 1 60388.767529198 2024-03-19T18:25:14.522732+00:00 19994330.277791120112 27870000.000034265220 262864330.277821689844 1 60388.767540776 2024-03-19T18:25:15.523021+00:00 19994330.277797423303 27870000.000004757196 262864330.277798503637 1 60388.767552405 2024-03-19T18:25:16.527780+00:00 19994330.277895186096 27869999.999960687011 262864330.277852177620 1 60388.767563935 2024-03-19T18:25:17.523973+00:00 19994330.278011575341 27869999.999943803996 262864330.277951657772 1 60388.767575519 2024-03-19T18:25:18.524843+00:00 19994330.277604471892 27869999.999943431467 262864330.277544200420 1 60388.767587100 2024-03-19T18:25:19.525455+00:00 19994330.277771003544 27869999.999989978969 262864330.277757287025 1 60388.767598668 2024-03-19T18:25:20.524931+00:00 19994330.277912925929 27870000.000007294118 262864330.277916520834 1 60388.767610215 2024-03-19T18:25:21.522580+00:00 19994330.277981787920 27870000.000023879111 262864330.278001964092 1 60388.767621809 2024-03-19T18:25:22.524280+00:00 19994330.277584780008 27869999.999992251396 262864330.277573347092 1 60388.767633367 2024-03-19T18:25:23.522897+00:00 19994330.278047047555 27869999.999994095415 262864330.278037458658 1 60388.767644986 2024-03-19T18:25:24.526742+00:00 19994330.277667909861 27870000.000017926097 262864330.277682155371 1 60388.767656525 2024-03-19T18:25:25.523757+00:00 19994330.277509178966 27870000.000024944544 262864330.277530431747 1 60388.767668123 2024-03-19T18:25:26.525811+00:00 19994330.277816332877 27869999.999975100160 262864330.277787715197 1 60388.767679717 2024-03-19T18:25:27.527548+00:00 19994330.277980513871 27869999.999966032803 262864330.277942836285 1 60388.767691267 2024-03-19T18:25:28.525453+00:00 19994330.277770917863 27869999.999984197319 262864330.277751415968 1 60388.767702812 2024-03-19T18:25:29.522930+00:00 19994330.277825672179 27870000.000006768852 262864330.277828752995 1 60388.767714374 2024-03-19T18:25:30.521942+00:00 19994330.277880512178 27869999.999987125397 262864330.277863949537 1 60388.767725960 2024-03-19T18:25:31.522926+00:00 19994330.277659561485 27870000.000035226345 262864330.277691096067 1 60388.767737564 2024-03-19T18:25:32.525518+00:00 19994330.277997698635 27870000.000085700303 262864330.278079718351 1 60388.767749103 2024-03-19T18:25:33.522498+00:00 19994330.277724605054 27870000.000100072473 262864330.277820974588 1 60388.767760721 2024-03-19T18:25:34.526300+00:00 19994330.277845911682 27870000.000070229173 262864330.277912437916 1 60388.767772253 2024-03-19T18:25:35.522682+00:00 19994330.277833014727 27870000.000022027642 262864330.277851343155 1 60388.767783839 2024-03-19T18:25:36.523685+00:00 19994330.277902670205 27870000.000010624528 262864330.277909576893 1 60388.767795410 2024-03-19T18:25:37.523389+00:00 19994330.277569189668 27869999.999984599650 262864330.277550101280 1 60388.767806980 2024-03-19T18:25:38.523082+00:00 19994330.277776595205 27870000.000031109899 262864330.277804017067 1 60388.767818554 2024-03-19T18:25:39.523105+00:00 19994330.277791582048 27870000.000022642314 262864330.277810543776 1 60388.767830190 2024-03-19T18:25:40.528417+00:00 19994330.277810994536 27870000.000005714595 262864330.277813017368 1 60388.767841708 2024-03-19T18:25:41.523560+00:00 19994330.277879208326 27869999.999987259507 262864330.277862757444 1 60388.767853372 2024-03-19T18:25:42.531318+00:00 19994330.277800459415 27869999.999954026192 262864330.277750790119 1 60388.767865047 2024-03-19T18:25:43.540041+00:00 19994330.277719955891 27870000.000041842461 262864330.277758091688 1 60388.767876466 2024-03-19T18:25:44.526671+00:00 19994330.277734614909 27869999.999998986721 262864330.277729898691 1 60388.767888158 2024-03-19T18:25:45.536824+00:00 19994330.277815844864 27869999.999986603856 262864330.277798742056 1 60388.767899800 2024-03-19T18:25:46.542713+00:00 19994330.277794752270 27870000.000013366342 262864330.277804404497 1 60388.767911217 2024-03-19T18:25:47.529131+00:00 19994330.277767132968 27869999.999931834638 262864330.277695268393 1 60388.767922780 2024-03-19T18:25:48.528200+00:00 19994330.277733612806 27869999.999969564378 262864330.277699500322 1 60388.767934491 2024-03-19T18:25:49.540019+00:00 19994330.277848035097 27869999.999959975481 262864330.277804315090 1 60388.767946008 2024-03-19T18:25:50.535105+00:00 19994330.277783636004 27869999.999974198639 262864330.277754127979 1 60388.767957433 2024-03-19T18:25:51.522193+00:00 19994330.277929779142 27869999.999967407435 262864330.277893483639 1 60388.767969098 2024-03-19T18:25:52.530054+00:00 19994330.277770210057 27869999.999962586910 262864330.277729123831 1 60388.767980766 2024-03-19T18:25:53.538226+00:00 19994330.277666736394 27870000.000012584031 262864330.277675628662 1 60388.767992174 2024-03-19T18:25:54.523866+00:00 19994330.277805548161 27869999.999996595085 262864330.277798444033 1 60388.768003774 2024-03-19T18:25:55.526044+00:00 19994330.277727756649 27870000.000031236559 262864330.277755290270 1 60388.768015444 2024-03-19T18:25:56.534361+00:00 19994330.277922775596 27870000.000009115785 262864330.277928203344 1 60388.768027131 2024-03-19T18:25:57.544067+00:00 19994330.277867507190 27870000.000043697655 262864330.277907490730 1 60388.768038552 2024-03-19T18:25:58.530898+00:00 19994330.277741741389 27869999.999997045845 262864330.277735084295 1 60388.768050112 2024-03-19T18:25:59.529698+00:00 19994330.277775846422 27869999.999986495823 262864330.277758657932 1 60388.768061779 2024-03-19T18:26:00.537692+00:00 19994330.277867246419 27870000.000003829598 262864330.277867376804 1 60388.768073341 2024-03-19T18:26:01.536645+00:00 19994330.277973104268 27869999.999998308718 262864330.277967721224 1 60388.768084872 2024-03-19T18:26:02.532894+00:00 19994330.277596391737 27870000.000016681850 262864330.277609378099 1 60388.768096400 2024-03-19T18:26:03.529012+00:00 19994330.277860291302 27870000.000039696693 262864330.277896285057 1 60388.768107999 2024-03-19T18:26:04.531097+00:00 19994330.277681246400 27870000.000023715198 262864330.277701258659 1 60388.768119577 2024-03-19T18:26:05.531434+00:00 19994330.277819532901 27870000.000063635409 262864330.277879476547 1 60388.768131130 2024-03-19T18:26:06.529638+00:00 19994330.277824070305 27870000.000096488744 262864330.277916878462 1 60388.768142715 2024-03-19T18:26:07.530582+00:00 19994330.277786605060 27870000.000027507544 262864330.277810424566 1 60388.768154254 2024-03-19T18:26:08.527573+00:00 19994330.277951508760 27870000.000041194260 262864330.277989000082 1 60388.768165849 2024-03-19T18:26:09.529372+00:00 19994330.277763240039 27870000.000008679926 262864330.277768224478 1 60388.768177364 2024-03-19T18:26:10.524265+00:00 19994330.277718335390 27870000.000014945865 262864330.277729600668 1 60388.768188935 2024-03-19T18:26:11.523973+00:00 19994330.277824133635 27869999.999934013933 262864330.277754455805 1 60388.768200515 2024-03-19T18:26:12.524501+00:00 19994330.277986966074 27870000.000005930662 262864330.277989208698 1 60388.768212331 2024-03-19T18:26:13.545459+00:00 19994330.278012141585 27870000.000001620501 262864330.278010070324 1 60388.768223643 2024-03-19T18:26:14.522802+00:00 19994330.277622234076 27870000.000056851655 262864330.277675390244 1 60388.768235228 2024-03-19T18:26:15.523646+00:00 19994330.277908761054 27869999.999976597726 262864330.277881681919 1 60388.768247079 2024-03-19T18:26:16.547636+00:00 19994330.277914911509 27870000.000032097101 262864330.277943313122 1 60388.768258409 2024-03-19T18:26:17.526539+00:00 19994330.277814831585 27870000.000026129186 262864330.277837276459 1 60388.768269937 2024-03-19T18:26:18.522532+00:00 19994330.277920264751 27869999.999978747219 262864330.277895331383 1 60388.768281596 2024-03-19T18:26:19.529927+00:00 19994330.277881264687 27869999.999997414649 262864330.277874976397 1 60388.768293174 2024-03-19T18:26:20.530191+00:00 19994330.277749784291 27869999.999968413264 262864330.277714490891 1 60388.768304762 2024-03-19T18:26:21.531447+00:00 19994330.277871705592 27870000.000023640692 262864330.277891635895 1 60388.768316283 2024-03-19T18:26:22.526843+00:00 19994330.277787975967 27870000.000014107674 262864330.277798384428 1 60388.768327934 2024-03-19T18:26:23.533473+00:00 19994330.277676608413 27869999.999917048961 262864330.277589976788 1 60388.768339498 2024-03-19T18:26:24.532663+00:00 19994330.278030544519 27870000.000048048794 262864330.278074890375 1 60388.768351006 2024-03-19T18:26:25.526917+00:00 19994330.277635570616 27870000.000026304275 262864330.277658194304 1 60388.768362560 2024-03-19T18:26:26.525199+00:00 19994330.278028853238 27869999.999974388629 262864330.277999550104 1 60388.768374131 2024-03-19T18:26:27.524917+00:00 19994330.277788911015 27869999.999960564077 262864330.277745783329 1 60388.768385735 2024-03-19T18:26:28.527545+00:00 19994330.278027795255 27870000.000014830381 262864330.278038948774 1 60388.768397273 2024-03-19T18:26:29.524331+00:00 19994330.277772396803 27870000.000012975186 262864330.277781665325 1 60388.768408849 2024-03-19T18:26:30.524599+00:00 19994330.277772489935 27870000.000007320195 262864330.277776122093 1 60388.768420468 2024-03-19T18:26:31.528466+00:00 19994330.277541179210 27869999.999985538423 262864330.277523040771 1 60388.768432037 2024-03-19T18:26:32.528017+00:00 19994330.277945019305 27870000.000030227005 262864330.277971535921 1 60388.768443654 2024-03-19T18:26:33.531712+00:00 19994330.277643792331 27869999.999974004924 262864330.277614116669 1 60388.768455139 2024-03-19T18:26:34.524037+00:00 19994330.277972128242 27869999.999959584326 262864330.277928024530 1 60388.768466731 2024-03-19T18:26:35.525558+00:00 19994330.277775317430 27869999.999971944839 262864330.277743577957 1 60388.768478327 2024-03-19T18:26:36.527437+00:00 19994330.277730803937 27870000.000001326203 262864330.277728408575 1 60388.768489944 2024-03-19T18:26:37.531154+00:00 19994330.277830790728 27869999.999969571829 262864330.277796655893 1 60388.768501433 2024-03-19T18:26:38.523770+00:00 19994330.277672026306 27869999.999995641410 262864330.277663975954 1 60388.768513050 2024-03-19T18:26:39.527508+00:00 19994330.277625419199 27870000.000072117895 262864330.277693837881 1 60388.768524589 2024-03-19T18:26:40.524482+00:00 19994330.277820061892 27870000.000075522810 262864330.277891874313 1 60388.768536136 2024-03-19T18:26:41.522111+00:00 19994330.277845293283 27870000.000035915524 262864330.277877509594 1 60388.768547718 2024-03-19T18:26:42.522872+00:00 19994330.277802366763 27870000.000025153160 262864330.277823835611 1 60388.768559294 2024-03-19T18:26:43.523013+00:00 19994330.277922213078 27869999.999979507178 262864330.277898013592 1 60388.768570930 2024-03-19T18:26:44.528325+00:00 19994330.277933117002 27870000.000004742295 262864330.277934163809 1 60388.768582567 2024-03-19T18:26:45.533765+00:00 19994330.278023689985 27869999.999969661236 262864330.277989655733 1 60388.768594214 2024-03-19T18:26:46.540110+00:00 19994330.277653440833 27869999.999996729195 262864330.277646481991 1 60388.768605615 2024-03-19T18:26:47.525109+00:00 19994330.277709163725 27869999.999987520278 262864330.277692973614 1 60388.768617488 2024-03-19T18:26:48.550938+00:00 19994330.277757544070 27869999.999944441020 262864330.277698308229 1 60388.768628870 2024-03-19T18:26:49.534341+00:00 19994330.277803212404 27869999.999946583062 262864330.277746111155 1 60388.768640566 2024-03-19T18:26:50.544862+00:00 19994330.277881566435 27869999.999952141196 262864330.277830004692 1 60388.768651918 2024-03-19T18:26:51.525656+00:00 19994330.277804743499 27869999.999981105328 262864330.277782142162 1 60388.768663607 2024-03-19T18:26:52.535661+00:00 19994330.278003618121 27869999.999968566000 262864330.277968466282 1 60388.768675211 2024-03-19T18:26:53.538206+00:00 19994330.277717027813 27869999.999975182116 262864330.277688503265 1 60388.768686626 2024-03-19T18:26:54.524455+00:00 19994330.277831446379 27869999.999985784292 262864330.277813524008 1 60388.768698261 2024-03-19T18:26:55.529745+00:00 19994330.277911756188 27869999.999975536019 262864330.277883589268 1 60388.768709853 2024-03-19T18:26:56.531325+00:00 19994330.277849432081 27869999.999957717955 262864330.277803450823 1 60388.768721431 2024-03-19T18:26:57.531675+00:00 19994330.277692448348 27870000.000012680888 262864330.277701437473 1 60388.768733023 2024-03-19T18:26:58.533205+00:00 19994330.277780909091 27870000.000018239021 262864330.277795463800 1 60388.768744549 2024-03-19T18:26:59.529043+00:00 19994330.277910083532 27870000.000011391938 262864330.277917772532 1 60388.768756145 2024-03-19T18:27:00.530883+00:00 19994330.277680482715 27870000.000004712492 262864330.277681499720 1 60388.768767844 2024-03-19T18:27:01.541698+00:00 19994330.277908399701 27870000.000028178096 262864330.277932882309 1 60388.768779279 2024-03-19T18:27:02.529660+00:00 19994330.277849011123 27870000.000020593405 262864330.277865916491 1 60388.768790785 2024-03-19T18:27:03.523806+00:00 19994330.277904596180 27869999.999988686293 262864330.277889579535 1 60388.768802481 2024-03-19T18:27:04.534383+00:00 19994330.277853511274 27870000.000007439405 262864330.277857273817 1 60388.768813986 2024-03-19T18:27:05.528416+00:00 19994330.277807418257 27869999.999976444989 262864330.277780175209 1 60388.768825641 2024-03-19T18:27:06.535365+00:00 19994330.277706626803 27870000.000007253140 262864330.277710169554 1 60388.768837071 2024-03-19T18:27:07.522908+00:00 19994330.277752734721 27869999.999963685870 262864330.277712732553 1 60388.768848658 2024-03-19T18:27:08.524011+00:00 19994330.277855604887 27870000.000003073364 262864330.277854979038 1 60388.768860200 2024-03-19T18:27:09.521337+00:00 19994330.277784444392 27869999.999974824488 262864330.277755558491 1 60388.768871881 2024-03-19T18:27:10.530473+00:00 19994330.277827177197 27870000.000067107379 262864330.277890592813 1 60388.768883371 2024-03-19T18:27:11.523252+00:00 19994330.277828369290 27870000.000014357269 262864330.277839034796 1 60388.768894990 2024-03-19T18:27:12.527183+00:00 19994330.277831532061 27870000.000017859042 262864330.277845680714 1 60388.768906564 2024-03-19T18:27:13.527175+00:00 19994330.277805462480 27869999.999996479601 262864330.277798235416 1 60388.768918092 2024-03-19T18:27:14.523203+00:00 19994330.277913466096 27870000.000005427748 262864330.277915179729 1 60388.768929663 2024-03-19T18:27:15.522905+00:00 19994330.277770038694 27869999.999950047582 262864330.277716398239 1 60388.768941253 2024-03-19T18:27:16.524247+00:00 19994330.277707789093 27869999.999959792942 262864330.277663886547 1 60388.768952809 2024-03-19T18:27:17.522678+00:00 19994330.277675356716 27869999.999985966831 262864330.277657628059 1 60388.768964427 2024-03-19T18:27:18.526447+00:00 19994330.277821410447 27869999.999973963946 262864330.277791678905 1 60388.768975934 2024-03-19T18:27:19.520725+00:00 19994330.277695700526 27870000.000005029142 262864330.277697026730 1 60388.768987573 2024-03-19T18:27:20.526331+00:00 19994330.277849286795 27870000.000024847686 262864330.277870446444 1 60388.768999122 2024-03-19T18:27:21.524119+00:00 19994330.277623206377 27870000.000065118074 262864330.277684628963 1 60388.769010741 2024-03-19T18:27:22.528000+00:00 19994330.277827888727 27870000.000108987093 262864330.277933180332 1 60388.769022259 2024-03-19T18:27:23.523155+00:00 19994330.277805332094 27870000.000024721026 262864330.277826368809 1 60388.769033834 2024-03-19T18:27:24.523256+00:00 19994330.277834899724 27869999.999943047762 262864330.277774244547 1 60388.769045452 2024-03-19T18:27:25.527005+00:00 19994330.277749300003 27870000.000007051975 262864330.277752667665 1 60388.769057003 2024-03-19T18:27:26.525074+00:00 19994330.277909751981 27869999.999986764044 262864330.277892827988 1 60388.769068565 2024-03-19T18:27:27.524058+00:00 19994330.277668666095 27869999.999998074025 262864330.277663022280 1 60388.769080125 2024-03-19T18:27:28.522826+00:00 19994330.277740262449 27869999.999955665320 262864330.277692228556 1 60388.769091722 2024-03-19T18:27:29.524779+00:00 19994330.277679808438 27869999.999950997531 262864330.277627110481 1 60388.769103326 2024-03-19T18:27:30.527337+00:00 19994330.277881205082 27869999.999971743673 262864330.277849256992 1 60388.769114852 2024-03-19T18:27:31.523224+00:00 19994330.277817688882 27869999.999987632036 262864330.277801632881 1 60388.769126451 2024-03-19T18:27:32.525329+00:00 19994330.277630660683 27869999.999997373670 262864330.277624338865 1 60388.769138004 2024-03-19T18:27:33.523558+00:00 19994330.278016488999 27870000.000031504780 262864330.278044283390 1 60388.769149551 2024-03-19T18:27:34.521192+00:00 19994330.277950987220 27870000.000034235418 262864330.277981519699 1 60388.769161141 2024-03-19T18:27:35.522635+00:00 19994330.277810018510 27869999.999997653067 262864330.277803957462 1 60388.769172775 2024-03-19T18:27:36.527749+00:00 19994330.277879543602 27869999.999998707324 262864330.277874559164 1 60388.769184336 2024-03-19T18:27:37.526584+00:00 19994330.277952972800 27870000.000070922077 262864330.278020203114 1 60388.769195934 2024-03-19T18:27:38.528714+00:00 19994330.277693770826 27869999.999998055398 262864330.277688145638 1 60388.769207541 2024-03-19T18:27:39.531523+00:00 19994330.277831476182 27869999.999940961599 262864330.277768731117 1 60388.769219230 2024-03-19T18:27:40.541465+00:00 19994330.277766522020 27869999.999925814569 262864330.277688652277 1 60388.769230629 2024-03-19T18:27:41.526344+00:00 19994330.277949608862 27869999.999945521355 262864330.277891427279 1 60388.769242235 2024-03-19T18:27:42.529047+00:00 19994330.277850687504 27870000.000050451607 262864330.277897447348 1 60388.769253761 2024-03-19T18:27:43.524946+00:00 19994330.277765054256 27870000.000010967255 262864330.277772337198 1 60388.769265584 2024-03-19T18:27:44.546433+00:00 19994330.277907419950 27870000.000035874546 262864330.277939617634 1 60388.769277047 2024-03-19T18:27:45.536881+00:00 19994330.277673698962 27870000.000011105090 262864330.277681112289 1 60388.769288500 2024-03-19T18:27:46.526396+00:00 19994330.277822792530 27870000.000045444816 262864330.277864545584 1 60388.769300085 2024-03-19T18:27:47.527399+00:00 19994330.277882676572 27870000.000015482306 262864330.277894467115 1 60388.769311664 2024-03-19T18:27:48.527777+00:00 19994330.277680791914 27869999.999988894910 262864330.277665972710 1 60388.769323273 2024-03-19T18:27:49.530784+00:00 19994330.277881179005 27870000.000041056424 262864330.277918547392 1 60388.769334778 2024-03-19T18:27:50.524847+00:00 19994330.277887213975 27870000.000012740493 262864330.277896285057 1 60388.769346388 2024-03-19T18:27:51.527914+00:00 19994330.277727857232 27869999.999943938106 262864330.277668118477 1 60388.769357988 2024-03-19T18:27:52.530144+00:00 19994330.277811840177 27869999.999985631555 262864330.277793765068 1 60388.769369476 2024-03-19T18:27:53.522769+00:00 19994330.278030000627 27869999.999969061464 262864330.277995377779 1 60388.769381049 2024-03-19T18:27:54.522610+00:00 19994330.277846951038 27870000.000011403114 262864330.277854681015 1 60388.769392628 2024-03-19T18:27:55.523070+00:00 19994330.277908761054 27869999.999949321151 262864330.277854412794 1 60388.769404203 2024-03-19T18:27:56.523154+00:00 19994330.277910586447 27869999.999974258244 262864330.277881145477 1 60388.769415799 2024-03-19T18:27:57.525006+00:00 19994330.277858324349 27870000.000002313405 262864330.277856945992 1 60388.769427370 2024-03-19T18:27:58.524759+00:00 19994330.277648273855 27869999.999980580062 262864330.277625143528 1 60388.769438926 2024-03-19T18:27:59.523204+00:00 19994330.277863144875 27869999.999960094690 262864330.277819544077 1 60388.769450515 2024-03-19T18:28:00.524503+00:00 19994330.277728904039 27869999.999987665564 262864330.277712881565 1 60388.769462175 2024-03-19T18:28:01.531935+00:00 19994330.277674809098 27870000.000019639730 262864330.277690768242 1 60388.769473771 2024-03-19T18:28:02.533788+00:00 19994330.277800898999 27870000.000001233071 262864330.277798414230 1 60388.769485225 2024-03-19T18:28:03.523420+00:00 19994330.277675438672 27870000.000014860183 262864330.277686625719 1 60388.769496860 2024-03-19T18:28:04.528659+00:00 19994330.278052132577 27870000.000017970800 262864330.278066396713 1 60388.769508471 2024-03-19T18:28:05.531868+00:00 19994330.277924668044 27869999.999994583428 262864330.277915537357 1 60388.769520050 2024-03-19T18:28:06.532326+00:00 19994330.277669139206 27870000.000005625188 262864330.277671068907 1 60388.769531566 2024-03-19T18:28:07.527283+00:00 19994330.277857430279 27870000.000054690987 262864330.277908414602 1 60388.769543131 2024-03-19T18:28:08.526514+00:00 19994330.277742456645 27869999.999935708940 262864330.277674466372 1 60388.769554695 2024-03-19T18:28:09.525637+00:00 19994330.277845863253 27869999.999997537583 262864330.277839690447 1 60388.769566304 2024-03-19T18:28:10.528653+00:00 19994330.277739331126 27870000.000016219914 262864330.277751863003 1 60388.769577943 2024-03-19T18:28:11.534240+00:00 19994330.277690675110 27869999.999984238297 262864330.277671217918 1 60388.769589462 2024-03-19T18:28:12.529547+00:00 19994330.277644012123 27870000.000026088208 262864330.277666389942 1 60388.769601230 2024-03-19T18:28:13.546214+00:00 19994330.277922805399 27869999.999962389469 262864330.277881503105 1 60388.769612558 2024-03-19T18:28:14.525006+00:00 19994330.277771066874 27869999.999970376492 262864330.277737736702 1 60388.769624106 2024-03-19T18:28:15.522737+00:00 19994330.277508374304 27870000.000015150756 262864330.277519822121 1 60388.769636051 2024-03-19T18:28:16.554784+00:00 19994330.277973446995 27870000.000017579645 262864330.277987331152 1 60388.769647281 2024-03-19T18:28:17.525081+00:00 19994330.277886286378 27869999.999939858913 262864330.277822434902 1 60388.769658844 2024-03-19T18:28:18.524082+00:00 19994330.277641031891 27870000.000003419816 262864330.277640759945 1 60388.769670434 2024-03-19T18:28:19.525490+00:00 19994330.277980376035 27870000.000039063394 262864330.278015762568 1 60388.769681987 2024-03-19T18:28:20.523678+00:00 19994330.277813799679 27869999.999984964728 262864330.277795076370 1 60388.769693607 2024-03-19T18:28:21.527586+00:00 19994330.277867745608 27870000.000027865171 262864330.277891904116 1 60388.769705156 2024-03-19T18:28:22.525479+00:00 19994330.277803257108 27869999.999953925610 262864330.277753472328 1 60388.769716728 2024-03-19T18:28:23.525292+00:00 19994330.277884148061 27869999.999999862164 262864330.277880311012 1 60388.769728281 2024-03-19T18:28:24.523454+00:00 19994330.277735494077 27869999.999991957098 262864330.277723759413 1 60388.769739929 2024-03-19T18:28:25.529836+00:00 19994330.277840606868 27870000.000011555851 262864330.277848482132 1 60388.769751732 2024-03-19T18:28:26.549632+00:00 19994330.278073899448 27869999.999980907887 262864330.278051108122 1 60388.769763028 2024-03-19T18:28:27.525625+00:00 19994330.277695465833 27870000.000024262816 262864330.277716040611 1 60388.769774636 2024-03-19T18:28:28.528567+00:00 19994330.277937036008 27870000.000006198883 262864330.277939528227 1 60388.769786282 2024-03-19T18:28:29.534813+00:00 19994330.277904376388 27870000.000002868474 262864330.277903556824 1 60388.769797753 2024-03-19T18:28:30.525810+00:00 19994330.277559243143 27870000.000009465963 262864330.277565032244 1 60388.769809345 2024-03-19T18:28:31.527413+00:00 19994330.277854666114 27870000.000041112304 262864330.277892112732 1 60388.769820863 2024-03-19T18:28:32.522585+00:00 19994330.277621682733 27869999.999969370663 262864330.277587354183 1 60388.769832495 2024-03-19T18:28:33.527557+00:00 19994330.277716185898 27869999.999989151955 262864330.277701646090 1 60388.769844016 2024-03-19T18:28:34.522994+00:00 19994330.277695368975 27869999.999984066933 262864330.277675718069 1 60388.769855584 2024-03-19T18:28:35.522465+00:00 19994330.277840647846 27870000.000004064292 262864330.277841001749 1 60388.769867263 2024-03-19T18:28:36.531553+00:00 19994330.277745395899 27869999.999997407198 262864330.277739107609 1 60388.769878791 2024-03-19T18:28:37.527494+00:00 19994330.277991313487 27869999.999983765185 262864330.277971386909 1 60388.769890452 2024-03-19T18:28:38.535028+00:00 19994330.277677088976 27870000.000025141984 262864330.277698546648 1 60388.769901915 2024-03-19T18:28:39.525463+00:00 19994330.277795970440 27870000.000016760081 262864330.277809023857 1 60388.769913487 2024-03-19T18:28:40.525257+00:00 19994330.277762610465 27870000.000007297844 262864330.277766227722 1 60388.769925051 2024-03-19T18:28:41.524395+00:00 19994330.277793925256 27870000.000029437244 262864330.277819663286 1 60388.769936630 2024-03-19T18:28:42.524843+00:00 19994330.277621500194 27870000.000017996877 262864330.277635812759 1 60388.769948186 2024-03-19T18:28:43.523252+00:00 19994330.277863055468 27869999.999994702637 262864330.277854055166 1 60388.769959804 2024-03-19T18:28:44.527073+00:00 19994330.277666665614 27870000.000023517758 262864330.277686476707 1 60388.769971326 2024-03-19T18:28:45.522599+00:00 19994330.277903862298 27869999.999997925013 262864330.277898073196 1 60388.769982915 2024-03-19T18:28:46.523852+00:00 19994330.277811635286 27869999.999977707863 262864330.277785658836 1 60388.769994468 2024-03-19T18:28:47.522074+00:00 19994330.277981333435 27870000.000026550144 262864330.278004199266 1 60388.770006039 2024-03-19T18:28:48.521779+00:00 19994330.277783937752 27870000.000002689660 262864330.277782917023 1 60388.770017712 2024-03-19T18:28:49.530369+00:00 19994330.277701742947 27870000.000007912517 262864330.277705967426 1 60388.770029212 2024-03-19T18:28:50.523971+00:00 19994330.277642492205 27870000.000009618700 262864330.277648419142 1 60388.770040821 2024-03-19T18:28:51.526904+00:00 19994330.278022106737 27870000.000019893050 262864330.278038322926 1 60388.770052363 2024-03-19T18:28:52.524139+00:00 19994330.277723558247 27869999.999990973622 262864330.277710825205 1 60388.770063928 2024-03-19T18:28:53.523364+00:00 19994330.277814514935 27869999.999958645552 262864330.277769446373 1 60388.770075523 2024-03-19T18:28:54.525220+00:00 19994330.277831926942 27869999.999980513006 262864330.277808725834 1 60388.770087074 2024-03-19T18:28:55.523136+00:00 19994330.277843605727 27870000.000008013099 262864330.277847915888 1 60388.770098650 2024-03-19T18:28:56.523358+00:00 19994330.277756180614 27869999.999983102083 262864330.277735590935 1 60388.770110228 2024-03-19T18:28:57.523684+00:00 19994330.277708895504 27869999.999980866909 262864330.277686059475 1 60388.770121777 2024-03-19T18:28:58.521550+00:00 19994330.277852207422 27869999.999958746135 262864330.277807265520 1 60388.770133377 2024-03-19T18:28:59.523780+00:00 19994330.278024792671 27870000.000035736710 262864330.278056830168 1 60388.770144958 2024-03-19T18:29:00.524338+00:00 19994330.278018187732 27870000.000037707388 262864330.278052181005 1 60388.770156515 2024-03-19T18:29:01.522867+00:00 19994330.277721595019 27870000.000003449619 262864330.277721345425 1 60388.770168096 2024-03-19T18:29:02.523517+00:00 19994330.277990173548 27869999.999993812293 262864330.277980268002 1 60388.770179707 2024-03-19T18:29:03.526697+00:00 19994330.277755662799 27869999.999977625906 262864330.277729570866 1 60388.770191252 2024-03-19T18:29:04.524174+00:00 19994330.277699079365 27869999.999994542450 262864330.277689933777 1 60388.770202821 2024-03-19T18:29:05.523729+00:00 19994330.277721580118 27870000.000008672476 262864330.277726560831 1 60388.770214400 2024-03-19T18:29:06.524199+00:00 19994330.277973711491 27869999.999969951808 262864330.277939975262 1 60388.770225990 2024-03-19T18:29:07.525558+00:00 19994330.277727853507 27869999.999972194433 262864330.277696341276 1 60388.770237547 2024-03-19T18:29:08.524110+00:00 19994330.277865052223 27870000.000010915101 262864330.277872264385 1 60388.770249110 2024-03-19T18:29:09.523068+00:00 19994330.277678266168 27870000.000034298748 262864330.277708888054 1 60388.770260707 2024-03-19T18:29:10.525100+00:00 19994330.277814246714 27870000.000022113323 262864330.277832657099 1 60388.770272258 2024-03-19T18:29:11.523069+00:00 19994330.277842130512 27869999.999999534339 262864330.277837961912 1 60388.770284007 2024-03-19T18:29:12.538235+00:00 19994330.277773175389 27870000.000033009797 262864330.277802497149 1 60388.770295432 2024-03-19T18:29:13.525326+00:00 19994330.277799922973 27870000.000003531575 262864330.277799755335 1 60388.770307033 2024-03-19T18:29:14.527652+00:00 19994330.277921412140 27870000.000005170703 262864330.277922898531 1 60388.770318556 2024-03-19T18:29:15.523185+00:00 19994330.277952812612 27869999.999991565943 262864330.277940690517 1 60388.770330164 2024-03-19T18:29:16.526127+00:00 19994330.277614388615 27869999.999976132065 262864330.277586817741 1 60388.770341711 2024-03-19T18:29:17.523844+00:00 19994330.277957946062 27869999.999976053834 262864330.277930289507 1 60388.770353290 2024-03-19T18:29:18.524292+00:00 19994330.277716636658 27869999.999972954392 262864330.277685880661 1 60388.770364885 2024-03-19T18:29:19.526101+00:00 19994330.277878932655 27869999.999983228743 262864330.277858465910 1 60388.770376457 2024-03-19T18:29:20.525901+00:00 19994330.277693867683 27869999.999988347292 262864330.277678519487 1 60388.770387998 2024-03-19T18:29:21.523049+00:00 19994330.277849342674 27870000.000011403114 262864330.277857065201 1 60388.770399605 2024-03-19T18:29:22.525861+00:00 19994330.277956150472 27870000.000031873584 262864330.277984350920 1 60388.770411145 2024-03-19T18:29:23.522952+00:00 19994330.277589254081 27870000.000021405518 262864330.277606964111 1 60388.770422734 2024-03-19T18:29:24.524259+00:00 19994330.277723334730 27869999.999996189028 262864330.277715831995 1 60388.770434306 2024-03-19T18:29:25.523985+00:00 19994330.278021328151 27870000.000029396266 262864330.278047025204 1 60388.770445854 2024-03-19T18:29:26.521768+00:00 19994330.277777038515 27869999.999984420836 262864330.277757763863 1 60388.770457460 2024-03-19T18:29:27.524500+00:00 19994330.277625422925 27870000.000006455928 262864330.277628183365 1 60388.770469001 2024-03-19T18:29:28.521747+00:00 19994330.277681764215 27869999.999983485788 262864330.277661561966 1 60388.770480579 2024-03-19T18:29:29.522037+00:00 19994330.277865268290 27869999.999982129782 262864330.277843683958 1 60388.770492147 2024-03-19T18:29:30.521518+00:00 19994330.277550794184 27869999.999973554164 262864330.277520656586 1 60388.770503775 2024-03-19T18:29:31.526138+00:00 19994330.277963370085 27870000.000023454428 262864330.277983129025 1 60388.770515306 2024-03-19T18:29:32.522484+00:00 19994330.277618665248 27870000.000005964190 262864330.277620941401 1 60388.770526926 2024-03-19T18:29:33.526426+00:00 19994330.277790118009 27869999.999997626990 262864330.277784049511 1 60388.770538459 2024-03-19T18:29:34.522876+00:00 19994330.277893859893 27869999.999989937991 262864330.277880102396 1 60388.770550030 2024-03-19T18:29:35.522601+00:00 19994330.277694001794 27870000.000013038516 262864330.277703344822 1 60388.770561605 2024-03-19T18:29:36.522635+00:00 19994330.277985990047 27870000.000049840659 262864330.278032124043 1 60388.770573191 2024-03-19T18:29:37.523748+00:00 19994330.277801536024 27869999.999944332987 262864330.277742177248 1 60388.770584765 2024-03-19T18:29:38.523735+00:00 19994330.277851101011 27869999.999979350716 262864330.277826756239 1 60388.770596318 2024-03-19T18:29:39.521902+00:00 19994330.277994122356 27869999.999997358769 262864330.277987778187 1 60388.770607881 2024-03-19T18:29:40.520939+00:00 19994330.277601800859 27869999.999982867390 262864330.277580976486 1 60388.770619487 2024-03-19T18:29:41.523677+00:00 19994330.277919463813 27870000.000019211322 262864330.277934998274 1 60388.770631054 2024-03-19T18:29:42.523072+00:00 19994330.277896005660 27869999.999980539083 262864330.277872860432 1 60388.770642663 2024-03-19T18:29:43.526089+00:00 19994330.277780715376 27870000.000024650246 262864330.277801662683 1 60388.770654257 2024-03-19T18:29:44.527858+00:00 19994330.277692291886 27869999.999976005405 262864330.277664601803 1 60388.770665815 2024-03-19T18:29:45.526383+00:00 19994330.277746494859 27870000.000033382326 262864330.277776181698 1 60388.770677374 2024-03-19T18:29:46.525127+00:00 19994330.277935866266 27870000.000006865710 262864330.277939021587 1 60388.770689114 2024-03-19T18:29:47.539422+00:00 19994330.277988720685 27870000.000009238720 262864330.277994275093 1 60388.770700580 2024-03-19T18:29:48.530141+00:00 19994330.277785353363 27870000.000018261373 262864330.277799934149 1 60388.770712171 2024-03-19T18:29:49.531530+00:00 19994330.277628656477 27869999.999948844314 262864330.277573823929 1 60388.770723853 2024-03-19T18:29:50.540933+00:00 19994330.277909148484 27870000.000000085682 262864330.277905553579 1 60388.770735385 2024-03-19T18:29:51.537268+00:00 19994330.277805007994 27870000.000018943101 262864330.277820259333 1 60388.770746969 2024-03-19T18:29:52.538144+00:00 19994330.277758810669 27870000.000010292977 262864330.277765393257 1 60388.770758675 2024-03-19T18:29:53.549551+00:00 19994330.277739208192 27869999.999961409718 262864330.277696907520 1 60388.770769998 2024-03-19T18:29:54.527885+00:00 19994330.277617029846 27869999.999951839447 262864330.277565181255 1 60388.770781638 2024-03-19T18:29:55.533507+00:00 19994330.277840413153 27870000.000033833086 262864330.277870535851 1 60388.770793134 2024-03-19T18:29:56.526753+00:00 19994330.278093911707 27869999.999978270382 262864330.278068482876 1 60388.770804886 2024-03-19T18:29:57.542181+00:00 19994330.277933429927 27870000.000015493482 262864330.277945220470 1 60388.770816332 2024-03-19T18:29:58.531037+00:00 19994330.277609650046 27869999.999984614551 262864330.277590572834 1 60388.770827970 2024-03-19T18:29:59.536556+00:00 19994330.277694903314 27869999.999995626509 262864330.277686834335 1 60388.770839399 2024-03-19T18:30:00.524052+00:00 19994330.277923770249 27870000.000011790544 262864330.277931869030 1 60388.770851045 2024-03-19T18:30:01.530307+00:00 19994330.277808260173 27869999.999998398125 262864330.277802944183 1 60388.770862712 2024-03-19T18:30:02.538318+00:00 19994330.277728725225 27869999.999999504536 262864330.277724534273 1 60388.770874582 2024-03-19T18:30:03.563889+00:00 19994330.278041925281 27870000.000040031970 262864330.278078258038 1 60388.770885778 2024-03-19T18:30:04.531239+00:00 19994330.277571190149 27869999.999996207654 262864330.277563720942 1 60388.770897381 2024-03-19T18:30:05.533724+00:00 19994330.277936078608 27870000.000054642558 262864330.277987033129 1 60388.770908916 2024-03-19T18:30:06.530399+00:00 19994330.277647554874 27870000.000068627298 262864330.277712494135 1 60388.770920531 2024-03-19T18:30:07.533896+00:00 19994330.278067518026 27870000.000038646162 262864330.278102487326 1 60388.770932180 2024-03-19T18:30:08.540342+00:00 19994330.277706440538 27870000.000008933246 262864330.277711689472 1 60388.770943738 2024-03-19T18:30:09.538929+00:00 19994330.277708869427 27870000.000021517277 262864330.277726680040 1 60388.770955266 2024-03-19T18:30:10.535044+00:00 19994330.277841418982 27869999.999963443726 262864330.277801156044 1 60388.770966737 2024-03-19T18:30:11.526069+00:00 19994330.277540501207 27869999.999984189868 262864330.277521014214 1 60388.770978350 2024-03-19T18:30:12.529411+00:00 19994330.277810443193 27869999.999933205545 262864330.277739971876 1 60388.770989913 2024-03-19T18:30:13.528450+00:00 19994330.277485828847 27869999.999982152134 262864330.277464270592 1 60388.771001521 2024-03-19T18:30:14.531452+00:00 19994330.277661420405 27870000.000009901822 262864330.277667611837 1 60388.771013143 2024-03-19T18:30:15.535551+00:00 19994330.277995839715 27870000.000041842461 262864330.278033971786 1 60388.771025009 2024-03-19T18:30:16.560791+00:00 19994330.277867630124 27870000.000020071864 262864330.277884006500 1 60388.771036344 2024-03-19T18:30:17.540079+00:00 19994330.277632571757 27870000.000007163733 262864330.277636021376 1 60388.771048199 2024-03-19T18:30:18.564446+00:00 19994330.277993958443 27870000.000016145408 262864330.278006404638 1 60388.771059319 2024-03-19T18:30:19.525195+00:00 19994330.277813307941 27870000.000023104250 262864330.277832716703 1 60388.771070990 2024-03-19T18:30:20.533560+00:00 19994330.277862641960 27869999.999995637685 262864330.277854591608 1 60388.771082540 2024-03-19T18:30:21.531466+00:00 19994330.277691423893 27869999.999904233962 262864330.277591973543 1 60388.771094087 2024-03-19T18:30:22.529131+00:00 19994330.277761843055 27869999.999954693019 262864330.277712851763 1 60388.771105641 2024-03-19T18:30:23.527341+00:00 19994330.277878317982 27869999.999927099794 262864330.277801722288 1 60388.771117161 2024-03-19T18:30:24.522666+00:00 19994330.277747903019 27869999.999953418970 262864330.277697622776 1 60388.771128731 2024-03-19T18:30:25.522365+00:00 19994330.277776315808 27870000.000032812357 262864330.277805447578 1 60388.771140350 2024-03-19T18:30:26.526225+00:00 19994330.277721323073 27870000.000013355166 262864330.277730971575 1 60388.771151875 2024-03-19T18:30:27.521971+00:00 19994330.278072863817 27869999.999997995794 262864330.278067171574 1 60388.771163766 2024-03-19T18:30:28.549424+00:00 19994330.277744017541 27870000.000033650547 262864330.277773976326 1 60388.771175125 2024-03-19T18:30:29.530820+00:00 19994330.277716044337 27870000.000019267201 262864330.277731597424 1 60388.771186606 2024-03-19T18:30:30.522763+00:00 19994330.277853198349 27870000.000049859285 262864330.277899354696 1 60388.771198193 2024-03-19T18:30:31.523867+00:00 19994330.277938548476 27869999.999997302890 262864330.277932167053 1 60388.771209752 2024-03-19T18:30:32.522579+00:00 19994330.277684669942 27870000.000009138137 262864330.277690112591 1 60388.771221328 2024-03-19T18:30:33.522709+00:00 19994330.277832381427 27870000.000007215887 262864330.277835905552 1 60388.771232936 2024-03-19T18:30:34.525661+00:00 19994330.277857113630 27870000.000061996281 262864330.277915418148 1 60388.771244512 2024-03-19T18:30:35.525881+00:00 19994330.277871258557 27870000.000050228089 262864330.277917772532 1 60388.771256088 2024-03-19T18:30:36.525998+00:00 19994330.277749411762 27870000.000012326986 262864330.277758061886 1 60388.771267821 2024-03-19T18:30:37.539754+00:00 19994330.277634344995 27870000.000019274652 262864330.277649939060 1 60388.771279230 2024-03-19T18:30:38.525480+00:00 19994330.277586977929 27870000.000002644956 262864330.277585923672 1 60388.771290822 2024-03-19T18:30:39.527030+00:00 19994330.278061315417 27870000.000003792346 262864330.278061389923 1 60388.771302463 2024-03-19T18:30:40.532744+00:00 19994330.277814377099 27869999.999960388988 262864330.277771085501 1 60388.771314001 2024-03-19T18:30:41.529651+00:00 19994330.277767121792 27870000.000016815960 262864330.277780234814 1 60388.771325532 2024-03-19T18:30:42.526003+00:00 19994330.277791507542 27869999.999936155975 262864330.277723968029 1 60388.771337074 2024-03-19T18:30:43.523217+00:00 19994330.277571506798 27869999.999977231026 262864330.277545034885 1 60388.771348669 2024-03-19T18:30:44.524987+00:00 19994330.277862463146 27869999.999960962683 262864330.277819722891 1 60388.771360249 2024-03-19T18:30:45.525487+00:00 19994330.277741711587 27869999.999992411584 262864330.277730405331 1 60388.771371891 2024-03-19T18:30:46.531345+00:00 19994330.278039768338 27869999.999982696027 262864330.278018772602 1 60388.771383434 2024-03-19T18:30:47.528660+00:00 19994330.277825284749 27869999.999996293336 262864330.277817904949 1 60388.771395113 2024-03-19T18:30:48.537768+00:00 19994330.277605179697 27870000.000009700656 262864330.277611196041 1 60388.771406707 2024-03-19T18:30:49.539488+00:00 19994330.277892205864 27870000.000014711171 262864330.277903228998 1 60388.771418116 2024-03-19T18:30:50.525208+00:00 19994330.277652449906 27869999.999971821904 262864330.277620553970 1 60388.771429915 2024-03-19T18:30:51.544650+00:00 19994330.277791909873 27869999.999993301928 262864330.277781516314 1 60388.771441391 2024-03-19T18:30:52.536152+00:00 19994330.277747165412 27869999.999974079430 262864330.277717530727 1 60388.771453040 2024-03-19T18:30:53.542675+00:00 19994330.277871970087 27870000.000019922853 262864330.277888178825 1 60388.771464376 2024-03-19T18:30:54.522083+00:00 19994330.277700759470 27869999.999960131943 262864330.277657181025 1 60388.771475974 2024-03-19T18:30:55.524194+00:00 19994330.277802608907 27869999.999943949282 262864330.277742862701 1 60388.771487610 2024-03-19T18:30:56.529514+00:00 19994330.278019525111 27869999.999948028475 262864330.277963846922 1 60388.771499181 2024-03-19T18:30:57.529218+00:00 19994330.277832329273 27870000.000018853694 262864330.277847498655 1 60388.771510881 2024-03-19T18:30:58.540109+00:00 19994330.277757871896 27870000.000002305955 262864330.277756482363 1 60388.771522288 2024-03-19T18:30:59.525683+00:00 19994330.277771428227 27870000.000005736947 262864330.277773439884 1 60388.771533875 2024-03-19T18:31:00.526795+00:00 19994330.277882631868 27870000.000011492521 262864330.277890443802 1 60388.771545496 2024-03-19T18:31:01.530840+00:00 19994330.277937404811 27870000.000012487173 262864330.277946203947 1 60388.771556980 2024-03-19T18:31:02.523058+00:00 19994330.277844350785 27869999.999998956919 262864330.277839601040 1 60388.771568581 2024-03-19T18:31:03.525459+00:00 19994330.277721572667 27870000.000000037253 262864330.277717918158 1 60388.771580184 2024-03-19T18:31:04.527907+00:00 19994330.277748063207 27870000.000003781170 262864330.277748167515 1 60388.771591740 2024-03-19T18:31:05.526346+00:00 19994330.277867414057 27870000.000013832003 262864330.277877539396 1 60388.771603276 2024-03-19T18:31:06.523077+00:00 19994330.277927119285 27869999.999997429550 262864330.277920871973 1 60388.771614845 2024-03-19T18:31:07.522586+00:00 19994330.277839768678 27870000.000008344650 262864330.277844429016 1 60388.771626412 2024-03-19T18:31:08.522030+00:00 19994330.277665559202 27869999.999999731779 262864330.277661591768 1 60388.771638006 2024-03-19T18:31:09.523686+00:00 19994330.277916572988 27870000.000035885721 262864330.277948766947 1 60388.771649580 2024-03-19T18:31:10.523683+00:00 19994330.277924798429 27870000.000013805926 262864330.277934908867 1 60388.771661232 2024-03-19T18:31:11.530435+00:00 19994330.277814399451 27870000.000022973865 262864330.277833670378 1 60388.771672837 2024-03-19T18:31:12.533126+00:00 19994330.277668092400 27869999.999993722886 262864330.277658104897 1 60388.771684455 2024-03-19T18:31:13.536915+00:00 19994330.277872167528 27870000.000046670437 262864330.277915149927 1 60388.771696060 2024-03-19T18:31:14.539564+00:00 19994330.277826678008 27870000.000004626811 262864330.277827590704 1 60388.771707501 2024-03-19T18:31:15.528120+00:00 19994330.277702409774 27869999.999983478338 262864330.277682214975 1 60388.771719169 2024-03-19T18:31:16.536226+00:00 19994330.277977816761 27869999.999997872859 262864330.277972012758 1 60388.771730632 2024-03-19T18:31:17.526585+00:00 19994330.277576606721 27869999.999967001379 262864330.277539908886 1 60388.771742162 2024-03-19T18:31:18.522787+00:00 19994330.277936045080 27870000.000018302351 262864330.277950644493 1 60388.771753858 2024-03-19T18:31:19.533332+00:00 19994330.277766741812 27870000.000012300909 262864330.277775347233 1 60388.771765475 2024-03-19T18:31:20.537038+00:00 19994330.277861759067 27870000.000013001263 262864330.277871072292 1 60388.771777149 2024-03-19T18:31:21.545662+00:00 19994330.277674704790 27870000.000011451542 262864330.277682453394 1 60388.771788702 2024-03-19T18:31:22.543882+00:00 19994330.277764622122 27870000.000045333058 262864330.277806252241 1 60388.771800096 2024-03-19T18:31:23.528316+00:00 19994330.277759987861 27870000.000042211264 262864330.277798503637 1 60388.771811903 2024-03-19T18:31:24.548461+00:00 19994330.278059940785 27870000.000018119812 262864330.278074353933 1 60388.771823257 2024-03-19T18:31:25.529437+00:00 19994330.277749147266 27870000.000033628196 262864330.277779072523 1 60388.771834929 2024-03-19T18:31:26.537803+00:00 19994330.277872368693 27869999.999995697290 262864330.277864396572 1 60388.771846446 2024-03-19T18:31:27.532915+00:00 19994330.277846738696 27869999.999970134348 262864330.277813196182 1 60388.771857941 2024-03-19T18:31:28.526073+00:00 19994330.277775056660 27869999.999979346991 262864330.277750700712 1 60388.771869592 2024-03-19T18:31:29.532801+00:00 19994330.277939543128 27869999.999955762178 262864330.277891635895 1 60388.771881159 2024-03-19T18:31:30.532174+00:00 19994330.277786511928 27870000.000005856156 262864330.277788668871 1 60388.771892664 2024-03-19T18:31:31.526171+00:00 19994330.277809128165 27869999.999994806945 262864330.277800261974 1 60388.771904476 2024-03-19T18:31:32.546764+00:00 19994330.277785163373 27870000.000048339367 262864330.277829796076 1 60388.771915865 2024-03-19T18:31:33.530708+00:00 19994330.277731470764 27869999.999982941896 262864330.277710735798 1 60388.771927468 2024-03-19T18:31:34.533297+00:00 19994330.277961261570 27870000.000009831041 262864330.277967393398 1 60388.771939074 2024-03-19T18:31:35.535961+00:00 19994330.277758635581 27869999.999981835485 262864330.277736753225 1 60388.771950540 2024-03-19T18:31:36.526627+00:00 19994330.277920797467 27869999.999990791082 262864330.277907907963 1 60388.771962117 2024-03-19T18:31:37.526896+00:00 19994330.277819518000 27869999.999961804599 262864330.277777612209 1 60388.771973727 2024-03-19T18:31:38.530052+00:00 19994330.277857661247 27869999.999956026673 262864330.277809977531 1 60388.771985355 2024-03-19T18:31:39.534670+00:00 19994330.277891702950 27869999.999987341464 262864330.277875334024 1 60388.771996892 2024-03-19T18:31:40.531462+00:00 19994330.277658011764 27869999.999990481883 262864330.277644813061 1 60388.772008461 2024-03-19T18:31:41.531036+00:00 19994330.277847975492 27870000.000030927360 262864330.277875214815 1 60388.772020013 2024-03-19T18:31:42.529133+00:00 19994330.277801416814 27869999.999986208975 262864330.277783930302 1 60388.772031686 2024-03-19T18:31:43.537685+00:00 19994330.277645252645 27869999.999970708042 262864330.277612268925 1 60388.772043167 2024-03-19T18:31:44.529610+00:00 19994330.278132509440 27870000.000026278198 262864330.278155088425 1 60388.772054795 2024-03-19T18:31:45.534272+00:00 19994330.277811162174 27870000.000013228506 262864330.277820706367 1 60388.772066328 2024-03-19T18:31:46.530711+00:00 19994330.278070446104 27869999.999992344528 262864330.278059095144 1 60388.772078010 2024-03-19T18:31:47.540077+00:00 19994330.277653492987 27869999.999964345247 262864330.277614146471 1 60388.772089504 2024-03-19T18:31:48.533129+00:00 19994330.277856007218 27870000.000001668930 262864330.277853965759 1 60388.772101055 2024-03-19T18:31:49.531195+00:00 19994330.277866166085 27869999.999981906265 262864330.277844369411 1 60388.772112741 2024-03-19T18:31:50.540822+00:00 19994330.277912240475 27869999.999919243157 262864330.277827769518 1 60388.772124264 2024-03-19T18:31:51.536426+00:00 19994330.277731925249 27869999.999976716936 262864330.277704954147 1 60388.772135738 2024-03-19T18:31:52.527735+00:00 19994330.277836523950 27869999.999963451177 262864330.277796298265 1 60388.772147269 2024-03-19T18:31:53.524071+00:00 19994330.277520101517 27870000.000026412308 262864330.277542799711 1 60388.772158933 2024-03-19T18:31:54.531855+00:00 19994330.277827795595 27870000.000031679869 262864330.277855783701 1 60388.772170436 2024-03-19T18:31:55.525693+00:00 19994330.277903359383 27870000.000013098121 262864330.277912765741 1 60388.772182138 2024-03-19T18:31:56.536698+00:00 19994330.277764540166 27869999.999996732920 262864330.277757555246 1 60388.772193771 2024-03-19T18:31:57.541844+00:00 19994330.277736287564 27870000.000042505562 262864330.277775079012 1 60388.772205281 2024-03-19T18:31:58.536250+00:00 19994330.277894351631 27869999.999990973622 262864330.277881622314 1 60388.772216717 2024-03-19T18:31:59.524352+00:00 19994330.277613922954 27869999.999968428165 262864330.277578651905 1 60388.772228337 2024-03-19T18:32:00.528357+00:00 19994330.277756698430 27870000.000007860363 262864330.277760863304 1 60388.772239925 2024-03-19T18:32:01.529564+00:00 19994330.277891851962 27869999.999997135252 262864330.277885288000 1 60388.772251474 2024-03-19T18:32:02.527368+00:00 19994330.277751561254 27869999.999983407557 262864330.277731269598 1 60388.772263057 2024-03-19T18:32:03.528075+00:00 19994330.277969971299 27870000.000003758818 262864330.277970016003 1 60388.772274677 2024-03-19T18:32:04.532064+00:00 19994330.278033468872 27870000.000020015985 262864330.278049796820 1 60388.772286186 2024-03-19T18:32:05.526466+00:00 19994330.277613140643 27870000.000011503696 262864330.277620941401 1 60388.772297767 2024-03-19T18:32:06.527123+00:00 19994330.277693096548 27870000.000012777746 262864330.277702182531 1 60388.772309381 2024-03-19T18:32:07.530511+00:00 19994330.277652878314 27870000.000009153038 262864330.277658343315 1 60388.772320908 2024-03-19T18:32:08.526511+00:00 19994330.277672003955 27870000.000050362200 262864330.277718663216 1 60388.772332509 2024-03-19T18:32:09.528755+00:00 19994330.277761578560 27870000.000038079917 262864330.277795970440 1 60388.772344073 2024-03-19T18:32:10.527954+00:00 19994330.277863856405 27870000.000017855316 262864330.277878016233 1 60388.772355658 2024-03-19T18:32:11.528805+00:00 19994330.278125811368 27869999.999977383763 262864330.278099507093 1 60388.772367199 2024-03-19T18:32:12.525997+00:00 19994330.277616281062 27869999.999944195151 262864330.277556806803 1 60388.772378837 2024-03-19T18:32:13.531548+00:00 19994330.277784943581 27869999.999996911734 262864330.277778148651 1 60388.772390403 2024-03-19T18:32:14.530860+00:00 19994330.277603525668 27870000.000026047230 262864330.277625888586 1 60388.772401915 2024-03-19T18:32:15.525487+00:00 19994330.277940634638 27870000.000010456890 262864330.277947396040 1 60388.772413510 2024-03-19T18:32:16.527278+00:00 19994330.277891647071 27869999.999994281679 262864330.277882218361 1 60388.772425237 2024-03-19T18:32:17.540464+00:00 19994330.277750913054 27870000.000012576580 262864330.277759790421 1 60388.772436637 2024-03-19T18:32:18.525484+00:00 19994330.277941219509 27870000.000045880675 262864330.277983427048 1 60388.772448225 2024-03-19T18:32:19.526671+00:00 19994330.277816388756 27869999.999992012978 262864330.277804702520 1 60388.772459748 2024-03-19T18:32:20.522213+00:00 19994330.277801532298 27870000.000005427748 262864330.277803272009 1 60388.772471335 2024-03-19T18:32:21.523338+00:00 19994330.278060995042 27870000.000007610768 262864330.278064906597 1 60388.772482923 2024-03-19T18:32:22.524571+00:00 19994330.277709487826 27869999.999974884093 262864330.277680665255 1 60388.772494474 2024-03-19T18:32:23.522606+00:00 19994330.277602437884 27869999.999987397343 262864330.277586132288 1 60388.772506116 2024-03-19T18:32:24.528422+00:00 19994330.278059706092 27870000.000025350600 262864330.278081357479 1 60388.772517622 2024-03-19T18:32:25.522604+00:00 19994330.277776427567 27870000.000036738813 262864330.277809470892 1 60388.772529257 2024-03-19T18:32:26.527752+00:00 19994330.277864068747 27870000.000018183142 262864330.277878552675 1 60388.772541041 2024-03-19T18:32:27.545950+00:00 19994330.277667500079 27870000.000049840659 262864330.277713626623 1 60388.772552358 2024-03-19T18:32:28.523686+00:00 19994330.278109993786 27870000.000009525567 262864330.278115838766 1 60388.772563934 2024-03-19T18:32:29.523878+00:00 19994330.277540784329 27870000.000013753772 262864330.277550846338 1 60388.772575524 2024-03-19T18:32:30.525228+00:00 19994330.277845550328 27869999.999982193112 262864330.277824044228 1 60388.772587091 2024-03-19T18:32:31.524646+00:00 19994330.277869824320 27869999.999978359789 262864330.277844488621 1 60388.772598665 2024-03-19T18:32:32.524626+00:00 19994330.277905572206 27869999.999941460788 262864330.277843356133 1 60388.772610291 2024-03-19T18:32:33.529151+00:00 19994330.277762666345 27869999.999960444868 262864330.277719438076 1 60388.772621837 2024-03-19T18:32:34.526668+00:00 19994330.277595531195 27869999.999951802194 262864330.277543634176 1 60388.772633510 2024-03-19T18:32:35.535243+00:00 19994330.278141286224 27869999.999967984855 262864330.278105586767 1 60388.772644959 2024-03-19T18:32:36.524462+00:00 19994330.277721408755 27869999.999990597367 262864330.277708292007 1 60388.772656532 2024-03-19T18:32:37.524373+00:00 19994330.277861252427 27870000.000030886382 262864330.277888417244 1 60388.772668133 2024-03-19T18:32:38.526692+00:00 19994330.277770508081 27870000.000013995916 262864330.277780830860 1 60388.772679719 2024-03-19T18:32:39.527742+00:00 19994330.277934864163 27869999.999987374991 262864330.277918517590 1 60388.772691319 2024-03-19T18:32:40.529931+00:00 19994330.277736559510 27870000.000017665327 262864330.277750551701 1 60388.772702833 2024-03-19T18:32:41.524775+00:00 19994330.277959849685 27870000.000006422400 262864330.277962595224 1 60388.772714382 2024-03-19T18:32:42.522573+00:00 19994330.277666632086 27870000.000005267560 262864330.277668207884 1 60388.772725977 2024-03-19T18:32:43.524451+00:00 19994330.278024565428 27869999.999996170402 262864330.278017044067 1 60388.772737560 2024-03-19T18:32:44.525162+00:00 19994330.277815788984 27869999.999970588833 262864330.277782678604 1 60388.772749419 2024-03-19T18:32:45.549833+00:00 19994330.277955062687 27869999.999955557287 262864330.277906924486 1 60388.772760791 2024-03-19T18:32:46.532352+00:00 19994330.277680970728 27869999.999989051372 262864330.277666330338 1 60388.772772279 2024-03-19T18:32:47.524926+00:00 19994330.277966983616 27869999.999982338399 262864330.277945607901 1 60388.772783949 2024-03-19T18:32:48.533195+00:00 19994330.277807328850 27870000.000033505261 262864330.277837127447 1 60388.772795530 2024-03-19T18:32:49.533791+00:00 19994330.277777355164 27870000.000034864992 262864330.277808517218 1 60388.772807063 2024-03-19T18:32:50.530240+00:00 19994330.277949672192 27870000.000034112483 262864330.277980089188 1 60388.772818663 2024-03-19T18:32:51.532482+00:00 19994330.277978219092 27870000.000009521842 262864330.277984052896 1 60388.772830360 2024-03-19T18:32:52.543105+00:00 19994330.277792982757 27870000.000023603439 262864330.277812898159 1 60388.772841846 2024-03-19T18:32:53.535481+00:00 19994330.277582712471 27870000.000010352582 262864330.277589350939 1 60388.772853471 2024-03-19T18:32:54.539874+00:00 19994330.278031896800 27869999.999990459532 262864330.278018653393 1 60388.772864916 2024-03-19T18:32:55.528777+00:00 19994330.277729656547 27869999.999916739762 262864330.277642697096 1 60388.772876576 2024-03-19T18:32:56.536163+00:00 19994330.277860116214 27869999.999991320074 262864330.277847737074 1 60388.772888155 2024-03-19T18:32:57.536609+00:00 19994330.277795325965 27870000.000013738871 262864330.277805358171 1 60388.772899775 2024-03-19T18:32:58.540529+00:00 19994330.277679294348 27869999.999964538962 262864330.277640134096 1 60388.772911247 2024-03-19T18:32:59.531736+00:00 19994330.277665063739 27869999.999998766929 262864330.277660131454 1 60388.772923057 2024-03-19T18:33:00.552171+00:00 19994330.277848172933 27869999.999997463077 262864330.277841955423 1 60388.772934407 2024-03-19T18:33:01.532728+00:00 19994330.277975637466 27870000.000022295862 262864330.277994245291 1 60388.772945920 2024-03-19T18:33:02.527442+00:00 19994330.277751170099 27870000.000011190772 262864330.277758687735 1 60388.772957470 2024-03-19T18:33:03.525399+00:00 19994330.277705054730 27870000.000024832785 262864330.277726173401 1 60388.772969106 2024-03-19T18:33:04.530795+00:00 19994330.277803357691 27869999.999993436038 262864330.277793109417 1 60388.772980624 2024-03-19T18:33:05.525929+00:00 19994330.278107099235 27870000.000012785196 262864330.278116196394 1 60388.772992220 2024-03-19T18:33:06.527810+00:00 19994330.277744170278 27869999.999985091388 262864330.277725577354 1 60388.773003865 2024-03-19T18:33:07.533966+00:00 19994330.277638647705 27870000.000005654991 262864330.277640610933 1 60388.773015338 2024-03-19T18:33:08.525160+00:00 19994330.278019633144 27870000.000054884702 262864330.278070837259 1 60388.773026898 2024-03-19T18:33:09.523955+00:00 19994330.277896646410 27870000.000063773245 262864330.277956724167 1 60388.773038450 2024-03-19T18:33:10.522104+00:00 19994330.277929306030 27869999.999981854111 262864330.277907460928 1 60388.773050034 2024-03-19T18:33:11.522978+00:00 19994330.277747239918 27870000.000003587455 262864330.277747124434 1 60388.773061672 2024-03-19T18:33:12.528453+00:00 19994330.277752429247 27870000.000009488314 262864330.277758210897 1 60388.773073243 2024-03-19T18:33:13.528235+00:00 19994330.277866035700 27869999.999981094152 262864330.277843445539 1 60388.773084749 2024-03-19T18:33:14.522283+00:00 19994330.277694869787 27870000.000068120658 262864330.277759313583 1 60388.773096327 2024-03-19T18:33:15.522683+00:00 19994330.277901913971 27870000.000033289194 262864330.277931511402 1 60388.773107923 2024-03-19T18:33:16.524495+00:00 19994330.277776326984 27870000.000043872744 262864330.277816504240 1 60388.773119476 2024-03-19T18:33:17.522730+00:00 19994330.277683291584 27869999.999979104847 262864330.277658700943 1 60388.773131120 2024-03-19T18:33:18.528806+00:00 19994330.277734830976 27869999.999982431531 262864330.277713537216 1 60388.773142625 2024-03-19T18:33:19.522786+00:00 19994330.277791969478 27869999.999951418489 262864330.277739703655 1 60388.773154189 2024-03-19T18:33:20.521973+00:00 19994330.277914069593 27869999.999950915575 262864330.277861297131 1 60388.773165806 2024-03-19T18:33:21.525641+00:00 19994330.277774073184 27869999.999980460852 262864330.277750819921 1 60388.773177410 2024-03-19T18:33:22.528164+00:00 19994330.277870479971 27869999.999994926155 262864330.277861714363 1 60388.773188924 2024-03-19T18:33:23.523079+00:00 19994330.277980122715 27870000.000002752990 262864330.277979165316 1 60388.773200495 2024-03-19T18:33:24.522783+00:00 19994330.277661018074 27869999.999990485609 262864330.277647823095 1 60388.773212098 2024-03-19T18:33:25.525278+00:00 19994330.277788706124 27870000.000017084181 262864330.277802079916 1 60388.773223678 2024-03-19T18:33:26.525796+00:00 19994330.277742341161 27869999.999980583787 262864330.277719199657 1 60388.773235290 2024-03-19T18:33:27.529057+00:00 19994330.277934323996 27869999.999989103526 262864330.277919709682 1 60388.773246829 2024-03-19T18:33:28.526024+00:00 19994330.277701951563 27869999.999941974878 262864330.277640223503 1 60388.773258371 2024-03-19T18:33:29.523239+00:00 19994330.277708273381 27870000.000009413809 262864330.277713984251 1 60388.773269955 2024-03-19T18:33:30.524089+00:00 19994330.277805350721 27869999.999985039234 262864330.277786701918 1 60388.773281560 2024-03-19T18:33:31.526777+00:00 19994330.277582582086 27870000.000028014183 262864330.277606904507 1 60388.773293125 2024-03-19T18:33:32.526004+00:00 19994330.278177041560 27870000.000005025417 262864330.278178393841 1 60388.773304692 2024-03-19T18:33:33.525415+00:00 19994330.277779340744 27870000.000006701797 262864330.277782350779 1 60388.773316252 2024-03-19T18:33:34.524152+00:00 19994330.277824595571 27870000.000016909093 262864330.277837812901 1 60388.773327891 2024-03-19T18:33:35.529780+00:00 19994330.277860771865 27870000.000014070421 262864330.277871131897 1 60388.773339427 2024-03-19T18:33:36.526478+00:00 19994330.277535419911 27869999.999990649521 262864330.277522355318 1 60388.773351012 2024-03-19T18:33:37.527430+00:00 19994330.277918424457 27869999.999993674457 262864330.277908414602 1 60388.773362522 2024-03-19T18:33:38.521910+00:00 19994330.277736309916 27870000.000011164695 262864330.277743786573 1 60388.773374144 2024-03-19T18:33:39.526020+00:00 19994330.277741253376 27869999.999968364835 262864330.277705907822 1 60388.773385781 2024-03-19T18:33:40.531454+00:00 19994330.277615133673 27869999.999968931079 262864330.277580380440 1 60388.773397248 2024-03-19T18:33:41.522207+00:00 19994330.277693189681 27870000.000017147511 262864330.277706623077 1 60388.773408831 2024-03-19T18:33:42.523029+00:00 19994330.278047826141 27870000.000009071082 262864330.278053194284 1 60388.773420422 2024-03-19T18:33:43.524510+00:00 19994330.277596414089 27870000.000055611134 262864330.277648329735 1 60388.773431962 2024-03-19T18:33:44.521564+00:00 19994330.277965340763 27870000.000070288777 262864330.278031915426 1 60388.773443556 2024-03-19T18:33:45.523297+00:00 19994330.277842245996 27870000.000008370727 262864330.277846932411 1 60388.773455134 2024-03-19T18:33:46.523569+00:00 19994330.277652315795 27870000.000088509172 262864330.277737140656 1 60388.773466751 2024-03-19T18:33:47.527326+00:00 19994330.277849476784 27870000.000034358352 262864330.277880132198 1 60388.773478258 2024-03-19T18:33:48.521541+00:00 19994330.277667656541 27870000.000023666769 262864330.277687609196 1 60388.773489835 2024-03-19T18:33:49.521716+00:00 19994330.277968823910 27869999.999984987080 262864330.277950108051 1 60388.773501437 2024-03-19T18:33:50.524122+00:00 19994330.277891416103 27870000.000044133514 262864330.277931869030 1 60388.773512990 2024-03-19T18:33:51.522315+00:00 19994330.277861092240 27869999.999971549958 262864330.277828931808 1 60388.773524568 2024-03-19T18:33:52.522724+00:00 19994330.277630373836 27869999.999972976744 262864330.277599632740 1 60388.773536160 2024-03-19T18:33:53.524232+00:00 19994330.277913566679 27870000.000054549426 262864330.277964413166 1 60388.773547725 2024-03-19T18:33:54.523454+00:00 19994330.277612522244 27870000.000002749264 262864330.277611553669 1 60388.773559296 2024-03-19T18:33:55.523117+00:00 19994330.277851048857 27869999.999986592680 262864330.277833938599 1 60388.773570870 2024-03-19T18:33:56.523148+00:00 19994330.277799367905 27870000.000006306916 262864330.277801990509 1 60388.773582442 2024-03-19T18:33:57.522952+00:00 19994330.277769871056 27870000.000016938895 262864330.277783095837 1 60388.773594068 2024-03-19T18:33:58.527497+00:00 19994330.277871992439 27870000.000007655472 262864330.277875959873 1 60388.773605623 2024-03-19T18:33:59.525812+00:00 19994330.277896322310 27869999.999976456165 262864330.277869075537 1 60388.773617189 2024-03-19T18:34:00.525173+00:00 19994330.277715194970 27869999.999914541841 262864330.277626037598 1 60388.773628793 2024-03-19T18:34:01.527709+00:00 19994330.277934908867 27870000.000030469149 262864330.277961671352 1 60388.773640464 2024-03-19T18:34:02.536079+00:00 19994330.277739610523 27870000.000005915761 262864330.277741819620 1 60388.773652007 2024-03-19T18:34:03.533426+00:00 19994330.277785137296 27870000.000003494322 262864330.277784943581 1 60388.773663558 2024-03-19T18:34:04.531395+00:00 19994330.277749761939 27870000.000020362437 262864330.277766406536 1 60388.773675097 2024-03-19T18:34:05.528369+00:00 19994330.277878038585 27870000.000002264977 262864330.277876615524 1 60388.773686628 2024-03-19T18:34:06.524687+00:00 19994330.277915719897 27870000.000053141266 262864330.277965158224 1 60388.773698227 2024-03-19T18:34:07.526798+00:00 19994330.277712244540 27870000.000017095357 262864330.277725666761 1 60388.773709844 2024-03-19T18:34:08.530551+00:00 19994330.277784731239 27870000.000025510788 262864330.277806550264 1 60388.773721400 2024-03-19T18:34:09.528937+00:00 19994330.277759466320 27869999.999990385026 262864330.277746140957 1 60388.773732955 2024-03-19T18:34:10.527320+00:00 19994330.277888014913 27870000.000002335757 262864330.277886629105 1 60388.773744491 2024-03-19T18:34:11.523993+00:00 19994330.277788158506 27869999.999991320074 262864330.277775794268 1 60388.773756075 2024-03-19T18:34:12.524855+00:00 19994330.277588434517 27869999.999993171543 262864330.277577906847 1 60388.773767769 2024-03-19T18:34:13.535218+00:00 19994330.277781289071 27869999.999984949827 262864330.277762532234 1 60388.773779242 2024-03-19T18:34:14.526490+00:00 19994330.277892649174 27870000.000038195401 262864330.277927160263 1 60388.773790821 2024-03-19T18:34:15.526931+00:00 19994330.277911994606 27870000.000062324107 262864330.277970612049 1 60388.773802346 2024-03-19T18:34:16.522639+00:00 19994330.277930062264 27870000.000035546720 262864330.277961909771 1 60388.773814049 2024-03-19T18:34:17.533849+00:00 19994330.277708094567 27870000.000001620501 262864330.277705997229 1 60388.773825518 2024-03-19T18:34:18.524797+00:00 19994330.278005432338 27869999.999993637204 262864330.277995347977 1 60388.773837089 2024-03-19T18:34:19.524501+00:00 19994330.277804277837 27870000.000021401793 262864330.277821987867 1 60388.773848673 2024-03-19T18:34:20.525386+00:00 19994330.277896415442 27869999.999981865287 262864330.277874588966 1 60388.773860226 2024-03-19T18:34:21.523558+00:00 19994330.277767974883 27869999.999982222915 262864330.277746528387 1 60388.773871814 2024-03-19T18:34:22.524776+00:00 19994330.277603536844 27869999.999953959137 262864330.277553796768 1 60388.773883371 2024-03-19T18:34:23.523257+00:00 19994330.277859363705 27869999.999983262271 262864330.277838915586 1 60388.773894936 2024-03-19T18:34:24.522477+00:00 19994330.277778882533 27869999.999939832836 262864330.277715027332 1 60388.773906553 2024-03-19T18:34:25.526157+00:00 19994330.277800660580 27869999.999943170696 262864330.277740120888 1 60388.773918107 2024-03-19T18:34:26.524436+00:00 19994330.277788221836 27870000.000011410564 262864330.277795940638 1 60388.773929683 2024-03-19T18:34:27.524655+00:00 19994330.277742013335 27869999.999996736646 262864330.277735054493 1 60388.773941294 2024-03-19T18:34:28.527777+00:00 19994330.277825929224 27870000.000027433038 262864330.277849644423 1 60388.773952814 2024-03-19T18:34:29.523150+00:00 19994330.277672801167 27870000.000022098422 262864330.277691215277 1 60388.773964450 2024-03-19T18:34:30.528474+00:00 19994330.277956377715 27869999.999986708164 262864330.277939379215 1 60388.773975957 2024-03-19T18:34:31.522682+00:00 19994330.277822058648 27869999.999969769269 262864330.277788132429 1 60388.773987574 2024-03-19T18:34:32.526389+00:00 19994330.277889057994 27869999.999950233847 262864330.277835607529 1 60388.773999106 2024-03-19T18:34:33.522776+00:00 19994330.278000902385 27869999.999973770231 262864330.277970969677 1 60388.774010698 2024-03-19T18:34:34.524284+00:00 19994330.277527600527 27869999.999980393797 262864330.277504295111 1 60388.774022482 2024-03-19T18:34:35.542490+00:00 19994330.277926988900 27869999.999973528087 262864330.277896821499 1 60388.774033825 2024-03-19T18:34:36.522504+00:00 19994330.277764447033 27870000.000007081777 262864330.277767837048 1 60388.774045431 2024-03-19T18:34:37.525241+00:00 19994330.277925100178 27870000.000015698373 262864330.277937114239 1 60388.774056975 2024-03-19T18:34:38.522658+00:00 19994330.277716096491 27869999.999992594123 262864330.277705013752 1 60388.774068573 2024-03-19T18:34:39.524728+00:00 19994330.278029825538 27869999.999978579581 262864330.278004705906 1 60388.774080139 2024-03-19T18:34:40.524020+00:00 19994330.277853004634 27870000.000019274652 262864330.277868598700 1 60388.774091720 2024-03-19T18:34:41.524605+00:00 19994330.277731515467 27870000.000014785677 262864330.277742594481 1 60388.774103295 2024-03-19T18:34:42.524652+00:00 19994330.277819309384 27870000.000021189451 262864330.277836799622 1 60388.774114902 2024-03-19T18:34:43.527558+00:00 19994330.277638722211 27869999.999983690679 262864330.277618736029 1 60388.774126453 2024-03-19T18:34:44.525546+00:00 19994330.277794964612 27869999.999960031360 262864330.277751296759 1 60388.774138086 2024-03-19T18:34:45.530638+00:00 19994330.277995869517 27869999.999994337559 262864330.277986526489 1 60388.774149748 2024-03-19T18:34:46.538207+00:00 19994330.277872890234 27869999.999941062182 262864330.277810245752 1 60388.774161221 2024-03-19T18:34:47.529443+00:00 19994330.277808088809 27870000.000011976808 262864330.277816385031 1 60388.774172828 2024-03-19T18:34:48.532292+00:00 19994330.277820885181 27869999.999981533736 262864330.277798712254 1 60388.774184467 2024-03-19T18:34:49.537958+00:00 19994330.277785219252 27870000.000032670796 262864330.277814179659 1 60388.774195998 2024-03-19T18:34:50.534276+00:00 19994330.277724705637 27870000.000020969659 262864330.277741998434 1 60388.774207755 2024-03-19T18:34:51.550066+00:00 19994330.278081469238 27870000.000034075230 262864330.278111845255 1 60388.774219239 2024-03-19T18:34:52.542221+00:00 19994330.277809876949 27870000.000008594245 262864330.277814775705 1 60388.774230732 2024-03-19T18:34:53.535197+00:00 19994330.277747470886 27869999.999975014478 262864330.277718812227 1 60388.774242304 2024-03-19T18:34:54.535051+00:00 19994330.277862742543 27870000.000001795590 262864330.277860820293 1 60388.774253795 2024-03-19T18:34:55.527861+00:00 19994330.277706231922 27869999.999952279031 262864330.277654826641 1 60388.774265409 2024-03-19T18:34:56.531382+00:00 19994330.277950838208 27869999.999961782247 262864330.277908921242 1 60388.774276940 2024-03-19T18:34:57.527640+00:00 19994330.277756109834 27870000.000001046807 262864330.277753472328 1 60388.774288557 2024-03-19T18:34:58.531270+00:00 19994330.277790307999 27870000.000016905367 262864330.277803510427 1 60388.774300229 2024-03-19T18:34:59.539813+00:00 19994330.277775727212 27870000.000038098544 262864330.277810126543 1 60388.774311783 2024-03-19T18:35:00.538080+00:00 19994330.277718752623 27870000.000043347478 262864330.277758389711 1 60388.774323382 2024-03-19T18:35:01.540234+00:00 19994330.277684964240 27870000.000049430877 262864330.277730703354 1 60388.774334832 2024-03-19T18:35:02.529448+00:00 19994330.277706131339 27870000.000005088747 262864330.277707517147 1 60388.774346429 2024-03-19T18:35:03.531510+00:00 19994330.277830485255 27869999.999992340803 262864330.277819126844 1 60388.774357983 2024-03-19T18:35:04.529743+00:00 19994330.277945585549 27869999.999993342906 262864330.277935236692 1 60388.774369554 2024-03-19T18:35:05.529433+00:00 19994330.277712944895 27869999.999929200858 262864330.277638435364 1 60388.774381082 2024-03-19T18:35:06.525479+00:00 19994330.277692738920 27869999.999975636601 262864330.277664661407 1 60388.774392657 2024-03-19T18:35:07.525531+00:00 19994330.277929756790 27869999.999967012554 262864330.277893066406 1 60388.774404195 2024-03-19T18:35:08.522405+00:00 19994330.277663428336 27870000.000020463020 262864330.277680218220 1 60388.774415831 2024-03-19T18:35:09.527808+00:00 19994330.277917519212 27870000.000001505017 262864330.277915298939 1 60388.774427360 2024-03-19T18:35:10.523908+00:00 19994330.277733508497 27870000.000061836094 262864330.277791649103 1 60388.774439040 2024-03-19T18:35:11.533039+00:00 19994330.277887079865 27870000.000005774200 262864330.277889162302 1 60388.774450561 2024-03-19T18:35:12.528424+00:00 19994330.277760215104 27870000.000022985041 262864330.277779489756 1 60388.774462116 2024-03-19T18:35:13.526843+00:00 19994330.278001334518 27869999.999975342304 262864330.277972996235 1 60388.774473632 2024-03-19T18:35:14.521813+00:00 19994330.277984965593 27870000.000073745847 262864330.278055012226 1 60388.774485275 2024-03-19T18:35:15.527781+00:00 19994330.277782037854 27869999.999934174120 262864330.277712523937 1 60388.774496837 2024-03-19T18:35:16.526709+00:00 19994330.277747869492 27870000.000016454607 262864330.277760624886 1 60388.774508360 2024-03-19T18:35:17.522330+00:00 19994330.277811098844 27869999.999953769147 262864330.277761191130 1 60388.774519943 2024-03-19T18:35:18.523063+00:00 19994330.277590677142 27869999.999893344939 262864330.277480304241 1 60388.774531562 2024-03-19T18:35:19.526968+00:00 19994330.278019025922 27869999.999912448227 262864330.277927756310 1 60388.774543161 2024-03-19T18:35:20.529068+00:00 19994330.277785636485 27869999.999969102442 262864330.277751028538 1 60388.774554707 2024-03-19T18:35:21.526701+00:00 19994330.277888458222 27869999.999977696687 262864330.277862459421 1 60388.774566244 2024-03-19T18:35:22.523461+00:00 19994330.277969624847 27869999.999994706362 262864330.277960628271 1 60388.774577834 2024-03-19T18:35:23.524841+00:00 19994330.278065990657 27870000.000021371990 262864330.278083652258 1 60388.774589402 2024-03-19T18:35:24.524311+00:00 19994330.277621597052 27869999.999986741692 262864330.277604639530 1 60388.774600967 2024-03-19T18:35:25.523531+00:00 19994330.277845356613 27870000.000017240644 262864330.277858883142 1 60388.774612541 2024-03-19T18:35:26.523541+00:00 19994330.277793210000 27870000.000007018447 262864330.277796536684 1 60388.774624123 2024-03-19T18:35:27.524259+00:00 19994330.277577232569 27869999.999998893589 262864330.277572423220 1 60388.774635706 2024-03-19T18:35:28.524987+00:00 19994330.277793582529 27870000.000044368207 262864330.277834266424 1 60388.774647346 2024-03-19T18:35:29.530716+00:00 19994330.277836151421 27869999.999995730817 262864330.277828186750 1 60388.774658824 2024-03-19T18:35:30.522409+00:00 19994330.277613244951 27869999.999971102923 262864330.277580648661 1 60388.774670417 2024-03-19T18:35:31.524088+00:00 19994330.277958363295 27870000.000013384968 262864330.277968049049 1 60388.774682011 2024-03-19T18:35:32.525758+00:00 19994330.277695823461 27869999.999989580363 262864330.277681708336 1 60388.774693550 2024-03-19T18:35:33.522717+00:00 19994330.277771424502 27870000.000006578863 262864330.277774304152 1 60388.774705118 2024-03-19T18:35:34.522245+00:00 19994330.277826771140 27869999.999960038811 262864330.277783095837 1 60388.774716742 2024-03-19T18:35:35.526509+00:00 19994330.277586691082 27870000.000015430152 262864330.277598440647 1 60388.774728266 2024-03-19T18:35:36.522175+00:00 19994330.277940735221 27870000.000002916902 262864330.277939975262 1 60388.774739868 2024-03-19T18:35:37.524574+00:00 19994330.277982551605 27869999.999962508678 262864330.277941375971 1 60388.774751445 2024-03-19T18:35:38.524891+00:00 19994330.277657404542 27869999.999981645495 262864330.277635335922 1 60388.774763005 2024-03-19T18:35:39.523650+00:00 19994330.277713011950 27869999.999938502908 262864330.277647793293 1 60388.774774613 2024-03-19T18:35:40.526594+00:00 19994330.277723465115 27869999.999983582646 262864330.277703344822 1 60388.774786156 2024-03-19T18:35:41.523832+00:00 19994330.278024189174 27869999.999991308898 262864330.278011798859 1 60388.774797704 2024-03-19T18:35:42.521627+00:00 19994330.277724459767 27869999.999972883612 262864330.277693629265 1 60388.774809360 2024-03-19T18:35:43.528678+00:00 19994330.277858860791 27870000.000011432916 262864330.277866601944 1 60388.774821204 2024-03-19T18:35:44.552002+00:00 19994330.277904991060 27870000.000058494508 262864330.277959793806 1 60388.774832671 2024-03-19T18:35:45.542748+00:00 19994330.277879390866 27870000.000076614320 262864330.277952313423 1 60388.774844266 2024-03-19T18:35:46.544574+00:00 19994330.277594234794 27870000.000034909695 262864330.277625441551 1 60388.774855612 2024-03-19T18:35:47.524879+00:00 19994330.277981646359 27869999.999982453883 262864330.277960389853 1 60388.774867495 2024-03-19T18:35:48.551508+00:00 19994330.277670059353 27869999.999983951449 262864330.277650326490 1 60388.774878891 2024-03-19T18:35:49.536148+00:00 19994330.277686405927 27869999.999968636781 262864330.277651369572 1 60388.774890326 2024-03-19T18:35:50.524144+00:00 19994330.277860343456 27869999.999983485788 262864330.277840137482 1 60388.774901982 2024-03-19T18:35:51.531300+00:00 19994330.277824562043 27869999.999963384122 262864330.277784228325 1 60388.774913625 2024-03-19T18:35:52.537197+00:00 19994330.277614947408 27869999.999992031604 262864330.277603298426 1 60388.774925073 2024-03-19T18:35:53.526327+00:00 19994330.277864292264 27870000.000007990748 262864330.277868568897 1 60388.774936766 2024-03-19T18:35:54.536567+00:00 19994330.277921505272 27870000.000012978911 262864330.277930796146 1 60388.774948290 2024-03-19T18:35:55.532239+00:00 19994330.277704335749 27870000.000056773424 262864330.277757406235 1 60388.774959816 2024-03-19T18:35:56.528077+00:00 19994330.277779087424 27870000.000032205135 262864330.277807593346 1 60388.774971415 2024-03-19T18:35:57.530252+00:00 19994330.278003472835 27870000.000014819205 262864330.278014600277 1 60388.774983115 2024-03-19T18:35:58.541143+00:00 19994330.277848757803 27869999.999995790422 262864330.277840852737 1 60388.774994564 2024-03-19T18:35:59.530358+00:00 19994330.277922183275 27869999.999957147986 262864330.277875632048 1 60388.775006291 2024-03-19T18:36:00.543486+00:00 19994330.277660712600 27869999.999993786216 262864330.277650833130 1 60388.775017913 2024-03-19T18:36:01.547686+00:00 19994330.277735266834 27870000.000005349517 262864330.277736932039 1 60388.775029317 2024-03-19T18:36:02.533041+00:00 19994330.277616467327 27869999.999985694885 262864330.277598470449 1 60388.775040896 2024-03-19T18:36:03.533405+00:00 19994330.277810223401 27870000.000008571893 262864330.277815103531 1 60388.775052450 2024-03-19T18:36:04.531683+00:00 19994330.277654826641 27869999.999984387308 262864330.277635514736 1 60388.775064076 2024-03-19T18:36:05.536178+00:00 19994330.277959093451 27870000.000016659498 262864330.277972042561 1 60388.775075596 2024-03-19T18:36:06.531526+00:00 19994330.278047703207 27870000.000046875328 262864330.278090894222 1 60388.775087175 2024-03-19T18:36:07.531926+00:00 19994330.277637895197 27869999.999964319170 262864330.277598530054 1 60388.775098679 2024-03-19T18:36:08.525859+00:00 19994330.277955967933 27869999.999988179654 262864330.277940452099 1 60388.775110275 2024-03-19T18:36:09.527734+00:00 19994330.277853693813 27869999.999939218163 262864330.277789205313 1 60388.775121845 2024-03-19T18:36:10.527397+00:00 19994330.277804031968 27869999.999935384840 262864330.277735710144 1 60388.775133485 2024-03-19T18:36:11.533077+00:00 19994330.277924012393 27869999.999984171242 262864330.277904480696 1 60388.775145140 2024-03-19T18:36:12.540075+00:00 19994330.277595132589 27869999.999979462475 262864330.277570903301 1 60388.775156583 2024-03-19T18:36:13.528755+00:00 19994330.277794066817 27869999.999968104064 262864330.277758479118 1 60388.775168228 2024-03-19T18:36:14.534919+00:00 19994330.277715370059 27869999.999946799129 262864330.277658462524 1 60388.775179670 2024-03-19T18:36:15.523465+00:00 19994330.277667067945 27870000.000036515296 262864330.277699887753 1 60388.775191309 2024-03-19T18:36:16.529087+00:00 19994330.277903646231 27870000.000022213906 262864330.277922153473 1 60388.775202876 2024-03-19T18:36:17.528519+00:00 19994330.277898028493 27870000.000036254525 262864330.277930557728 1 60388.775214463 2024-03-19T18:36:18.529650+00:00 19994330.277657516301 27869999.999991804361 262864330.277645617723 1 60388.775226060 2024-03-19T18:36:19.531633+00:00 19994330.277833543718 27870000.000000711530 262864330.277830570936 1 60388.775237591 2024-03-19T18:36:20.527907+00:00 19994330.277709830552 27869999.999950606376 262864330.277656763792 1 60388.775249266 2024-03-19T18:36:21.536577+00:00 19994330.277939204127 27870000.000002440065 262864330.277937948704 1 60388.775260833 2024-03-19T18:36:22.535969+00:00 19994330.277803223580 27870000.000044215471 262864330.277843743563 1 60388.775272313 2024-03-19T18:36:23.527851+00:00 19994330.277812104672 27869999.999990444630 262864330.277798831463 1 60388.775284036 2024-03-19T18:36:24.540700+00:00 19994330.277810033411 27870000.000076312572 262864330.277882665396 1 60388.775295481 2024-03-19T18:36:25.529525+00:00 19994330.277769174427 27870000.000057756901 262864330.277823239565 1 60388.775307033 2024-03-19T18:36:26.527656+00:00 19994330.277708265930 27870000.000032674521 262864330.277737230062 1 60388.775318556 2024-03-19T18:36:27.523274+00:00 19994330.277706868947 27869999.999987520278 262864330.277690678835 1 60388.775330232 2024-03-19T18:36:28.531995+00:00 19994330.277801569551 27869999.999949589372 262864330.277747452259 1 60388.775341844 2024-03-19T18:36:29.535297+00:00 19994330.277868408710 27869999.999989435077 262864330.277854174376 1 60388.775353279 2024-03-19T18:36:30.523354+00:00 19994330.277993280441 27869999.999989394099 262864330.277978986502 1 60388.775364928 2024-03-19T18:36:31.529768+00:00 19994330.277819894254 27869999.999973762780 262864330.277789980173 1 60388.775376465 2024-03-19T18:36:32.526602+00:00 19994330.277728140354 27870000.000035386533 262864330.277759820223 1 60388.775388009 2024-03-19T18:36:33.523991+00:00 19994330.277825400233 27869999.999973285943 262864330.277795016766 1 60388.775399576 2024-03-19T18:36:34.523370+00:00 19994330.277517985553 27869999.999973822385 262864330.277488112450 1 60388.775411189 2024-03-19T18:36:35.526688+00:00 19994330.278022415936 27870000.000028099865 262864330.278046816587 1 60388.775422789 2024-03-19T18:36:36.528990+00:00 19994330.277689844370 27869999.999971721321 262864330.277657866478 1 60388.775434352 2024-03-19T18:36:37.528008+00:00 19994330.277634445578 27869999.999954722822 262864330.277585476637 1 60388.775445918 2024-03-19T18:36:38.527307+00:00 19994330.277764629573 27870000.000015910715 262864330.277776837349 1 60388.775457628 2024-03-19T18:36:39.539029+00:00 19994330.277727905661 27869999.999994732440 262864330.277718931437 1 60388.775469146 2024-03-19T18:36:40.534247+00:00 19994330.277778439224 27869999.999973904341 262864330.277748644352 1 60388.775480682 2024-03-19T18:36:41.530944+00:00 19994330.278014864773 27870000.000014733523 262864330.278025895357 1 60388.775492257 2024-03-19T18:36:42.531006+00:00 19994330.277865383774 27869999.999999068677 262864330.277860760689 1 60388.775503821 2024-03-19T18:36:43.530124+00:00 19994330.277530141175 27869999.999955285341 262864330.277481734753 1 60388.775515368 2024-03-19T18:36:44.527835+00:00 19994330.277825705707 27870000.000013403594 262864330.277835428715 1 60388.775526927 2024-03-19T18:36:45.526499+00:00 19994330.278067912906 27870000.000006958842 262864330.278071194887 1 60388.775538529 2024-03-19T18:36:46.528936+00:00 19994330.278025928885 27870000.000041171908 262864330.278063416481 1 60388.775550037 2024-03-19T18:36:47.523202+00:00 19994330.277646373957 27870000.000055029988 262864330.277697682381 1 60388.775561907 2024-03-19T18:36:48.548783+00:00 19994330.277768194675 27870000.000067852437 262864330.277832359076 1 60388.775573282 2024-03-19T18:36:49.531569+00:00 19994330.277905199677 27870000.000025771558 262864330.277927279472 1 60388.775584883 2024-03-19T18:36:50.533898+00:00 19994330.277691576630 27870000.000029318035 262864330.277717202902 1 60388.775596406 2024-03-19T18:36:51.529481+00:00 19994330.278034761548 27870000.000002942979 262864330.278034031391 1 60388.775608041 2024-03-19T18:36:52.534749+00:00 19994330.277754083276 27870000.000000972301 262864330.277751386166 1 60388.775619525 2024-03-19T18:36:53.526987+00:00 19994330.277789078653 27870000.000011831522 262864330.277797222137 1 60388.775631150 2024-03-19T18:36:54.531396+00:00 19994330.277799092233 27869999.999996621162 262864330.277792036533 1 60388.775642681 2024-03-19T18:36:55.527675+00:00 19994330.277597028762 27869999.999959133565 262864330.277552485466 1 60388.775654297 2024-03-19T18:36:56.531277+00:00 19994330.277857627720 27869999.999990433455 262864330.277844369411 1 60388.775665878 2024-03-19T18:36:57.531903+00:00 19994330.277775976807 27870000.000044431537 262864330.277816712856 1 60388.775677513 2024-03-19T18:36:58.537173+00:00 19994330.277915220708 27869999.999999299645 262864330.277910798788 1 60388.775689115 2024-03-19T18:36:59.539537+00:00 19994330.277636986226 27870000.000009872019 262864330.277643144131 1 60388.775700523 2024-03-19T18:37:00.525127+00:00 19994330.277963589877 27870000.000048190355 262864330.278008073568 1 60388.775712139 2024-03-19T18:37:01.528773+00:00 19994330.277926683426 27869999.999968893826 262864330.277891874313 1 60388.775723659 2024-03-19T18:37:02.524094+00:00 19994330.277810443193 27869999.999978102744 262864330.277784854174 1 60388.775735237 2024-03-19T18:37:03.524464+00:00 19994330.277889162302 27869999.999973565340 262864330.277859032154 1 60388.775746796 2024-03-19T18:37:04.523201+00:00 19994330.277674965560 27869999.999943155795 262864330.277614444494 1 60388.775758363 2024-03-19T18:37:05.522563+00:00 19994330.277607776225 27869999.999947924167 262864330.277552008629 1 60388.775769931 2024-03-19T18:37:06.522047+00:00 19994330.277629461139 27869999.999971576035 262864330.277597337961 1 60388.775781611 2024-03-19T18:37:07.531185+00:00 19994330.277793277055 27870000.000061113387 262864330.277850717306 1 60388.775793132 2024-03-19T18:37:08.526607+00:00 19994330.278157331049 27870000.000102102757 262864330.278255730867 1 60388.775804684 2024-03-19T18:37:09.524636+00:00 19994330.277809754014 27870000.000018712133 262864330.277824759483 1 60388.775816232 2024-03-19T18:37:10.522451+00:00 19994330.277851495892 27870000.000036932528 262864330.277884721756 1 60388.775827870 2024-03-19T18:37:11.527990+00:00 19994330.277948848903 27869999.999970469624 262864330.277915626764 1 60388.775839418 2024-03-19T18:37:12.525752+00:00 19994330.277483738959 27869999.999968037009 262864330.277448087931 1 60388.775850954 2024-03-19T18:37:13.522436+00:00 19994330.278104610741 27869999.999946702272 262864330.278047621250 1 60388.775862653 2024-03-19T18:37:14.533253+00:00 19994330.277710296214 27870000.000019103289 262864330.277725696564 1 60388.775874149 2024-03-19T18:37:15.526432+00:00 19994330.277741942555 27869999.999894000590 262864330.277632236481 1 60388.775885799 2024-03-19T18:37:16.533034+00:00 19994330.277844581753 27869999.999944292009 262864330.277785181999 1 60388.775897563 2024-03-19T18:37:17.549388+00:00 19994330.277850188315 27869999.999947749078 262864330.277794241905 1 60388.775908981 2024-03-19T18:37:18.535910+00:00 19994330.277884121984 27870000.000009972602 262864330.277890414000 1 60388.775920467 2024-03-19T18:37:19.528302+00:00 19994330.277836084366 27869999.999991115183 262864330.277823507786 1 60388.775932116 2024-03-19T18:37:20.534835+00:00 19994330.277911119163 27870000.000009138137 262864330.277916580439 1 60388.775943610 2024-03-19T18:37:21.527938+00:00 19994330.277696184814 27870000.000001251698 262864330.277693748474 1 60388.775955273 2024-03-19T18:37:22.535567+00:00 19994330.278014700860 27870000.000008989125 262864330.278019994497 1 60388.775966800 2024-03-19T18:37:23.531481+00:00 19994330.277823887765 27870000.000020235777 262864330.277840435505 1 60388.775978301 2024-03-19T18:37:24.525169+00:00 19994330.277556896210 27869999.999995399266 262864330.277548611164 1 60388.775989951 2024-03-19T18:37:25.531712+00:00 19994330.277870453894 27869999.999981086701 262864330.277847826481 1 60388.776001668 2024-03-19T18:37:26.544092+00:00 19994330.277784351259 27869999.999991163611 262864330.277771830559 1 60388.776013087 2024-03-19T18:37:27.530736+00:00 19994330.277893111110 27869999.999953813851 262864330.277843236923 1 60388.776024705 2024-03-19T18:37:28.534486+00:00 19994330.277761608362 27869999.999972231686 262864330.277730137110 1 60388.776036221 2024-03-19T18:37:29.529492+00:00 19994330.278191160411 27870000.000037323684 262864330.278224766254 1 60388.776047824 2024-03-19T18:37:30.531978+00:00 19994330.277660019696 27870000.000004932284 262864330.277661263943 1 60388.776059467 2024-03-19T18:37:31.537991+00:00 19994330.277630411088 27869999.999996766448 262864330.277623504400 1 60388.776071045 2024-03-19T18:37:32.538310+00:00 19994330.277786988765 27870000.000029362738 262864330.277812659740 1 60388.776082455 2024-03-19T18:37:33.524108+00:00 19994330.277839381248 27870000.000035896897 262864330.277871578932 1 60388.776094083 2024-03-19T18:37:34.528770+00:00 19994330.277880914509 27870000.000011824071 262864330.277889043093 1 60388.776105694 2024-03-19T18:37:35.532003+00:00 19994330.277747765183 27870000.000018917024 262864330.277763009071 1 60388.776117405 2024-03-19T18:37:36.543825+00:00 19994330.277725219727 27869999.999964345247 262864330.277685880661 1 60388.776128876 2024-03-19T18:37:37.534886+00:00 19994330.277933131903 27869999.999979637563 262864330.277909070253 1 60388.776140457 2024-03-19T18:37:38.535450+00:00 19994330.277929536998 27869999.999997455627 262864330.277923315763 1 60388.776151955 2024-03-19T18:37:39.528897+00:00 19994330.277776859701 27870000.000007633120 262864330.277780801058 1 60388.776163552 2024-03-19T18:37:40.530869+00:00 19994330.277837425470 27869999.999997682869 262864330.277831405401 1 60388.776175088 2024-03-19T18:37:41.527576+00:00 19994330.277716275305 27870000.000002525747 262864330.277715116739 1 60388.776186635 2024-03-19T18:37:42.525273+00:00 19994330.277853745967 27869999.999989520758 262864330.277839571238 1 60388.776198459 2024-03-19T18:37:43.546857+00:00 19994330.278019282967 27869999.999997753650 262864330.278013348579 1 60388.776209888 2024-03-19T18:37:44.534295+00:00 19994330.277786891907 27870000.000018328428 262864330.277801513672 1 60388.776221353 2024-03-19T18:37:45.524901+00:00 19994330.277709670365 27870000.000011280179 262864330.277717232704 1 60388.776233024 2024-03-19T18:37:46.533294+00:00 19994330.277859516442 27870000.000012107193 262864330.277867913246 1 60388.776244738 2024-03-19T18:37:47.545393+00:00 19994330.277911160141 27869999.999995548278 262864330.277903020382 1 60388.776256097 2024-03-19T18:37:48.526733+00:00 19994330.277766499668 27870000.000018782914 262864330.277781575918 1 60388.776267652 2024-03-19T18:37:49.525183+00:00 19994330.277745630592 27870000.000036012381 262864330.277777940035 1 60388.776279289 2024-03-19T18:37:50.530595+00:00 19994330.277755275369 27869999.999989695847 262864330.277741253376 1 60388.776290890 2024-03-19T18:37:51.532859+00:00 19994330.277907475829 27870000.000051941723 262864330.277955710888 1 60388.776302565 2024-03-19T18:37:52.541611+00:00 19994330.277981095016 27870000.000056207180 262864330.278033614159 1 60388.776314083 2024-03-19T18:37:53.536754+00:00 19994330.277627423406 27870000.000015381724 262864330.277639091015 1 60388.776325600 2024-03-19T18:37:54.531865+00:00 19994330.277723528445 27869999.999966442585 262864330.277686268091 1 60388.776337153 2024-03-19T18:37:55.530027+00:00 19994330.277647793293 27869999.999995619059 262864330.277639716864 1 60388.776348650 2024-03-19T18:37:56.523299+00:00 19994330.278011173010 27869999.999986063689 262864330.277993530035 1 60388.776360329 2024-03-19T18:37:57.532451+00:00 19994330.277681972831 27869999.999988015741 262864330.277666300535 1 60388.776371988 2024-03-19T18:37:58.539791+00:00 19994330.277910258621 27869999.999992810190 262864330.277899384499 1 60388.776383434 2024-03-19T18:37:59.528708+00:00 19994330.277836944908 27869999.999999169260 262864330.277832418680 1 60388.776395026 2024-03-19T18:38:00.530255+00:00 19994330.277860142291 27869999.999983575195 262864330.277840018272 1 60388.776406564 2024-03-19T18:38:01.527133+00:00 19994330.277759946883 27869999.999971736223 262864330.277727991343 1 60388.776418144 2024-03-19T18:38:02.527664+00:00 19994330.277778882533 27869999.999963641167 262864330.277738839388 1 60388.776429696 2024-03-19T18:38:03.525772+00:00 19994330.277952849865 27870000.000004608184 262864330.277953773737 1 60388.776441322 2024-03-19T18:38:04.530185+00:00 19994330.277884606272 27870000.000012092292 262864330.277893006802 1 60388.776452911 2024-03-19T18:38:05.531476+00:00 19994330.277762014419 27870000.000048413873 262864330.277806729078 1 60388.776464465 2024-03-19T18:38:06.529803+00:00 19994330.277742516249 27869999.999989427626 262864330.277728229761 1 60388.776476046 2024-03-19T18:38:07.530359+00:00 19994330.277904152870 27870000.000017091632 262864330.277917563915 1 60388.776487602 2024-03-19T18:38:08.528856+00:00 19994330.277572397143 27869999.999981049448 262864330.277549743652 1 60388.776499141 2024-03-19T18:38:09.525813+00:00 19994330.277707736939 27869999.999997798353 262864330.277701824903 1 60388.776510735 2024-03-19T18:38:10.527467+00:00 19994330.277813080698 27869999.999967735261 262864330.277777105570 1 60388.776522418 2024-03-19T18:38:11.536980+00:00 19994330.277986936271 27870000.000011567026 262864330.277994811535 1 60388.776533851 2024-03-19T18:38:12.524740+00:00 19994330.277844723314 27870000.000023886561 262864330.277864933014 1 60388.776545512 2024-03-19T18:38:13.532201+00:00 19994330.277733009309 27870000.000049795955 262864330.277779102325 1 60388.776557008 2024-03-19T18:38:14.525488+00:00 19994330.277860991657 27870000.000045154244 262864330.277902454138 1 60388.776568604 2024-03-19T18:38:15.527347+00:00 19994330.277837082744 27870000.000058982521 262864330.277892351151 1 60388.776580147 2024-03-19T18:38:16.524703+00:00 19994330.277868412435 27870000.000015594065 262864330.277880311012 1 60388.776591716 2024-03-19T18:38:17.524238+00:00 19994330.277687098831 27870000.000044032931 262864330.277727454901 1 60388.776603300 2024-03-19T18:38:18.525089+00:00 19994330.277723968029 27869999.999982211739 262864330.277702480555 1 60388.776614936 2024-03-19T18:38:19.530423+00:00 19994330.278100837022 27869999.999978832901 262864330.278075993061 1 60388.776626408 2024-03-19T18:38:20.521664+00:00 19994330.277854468673 27869999.999982301146 262864330.277833074331 1 60388.776637993 2024-03-19T18:38:21.522559+00:00 19994330.277891818434 27869999.999947044998 262864330.277835160494 1 60388.776649608 2024-03-19T18:38:22.526162+00:00 19994330.277793150395 27870000.000024177134 262864330.277813613415 1 60388.776661163 2024-03-19T18:38:23.524481+00:00 19994330.277719486505 27869999.999980293214 262864330.277696102858 1 60388.776672711 2024-03-19T18:38:24.522215+00:00 19994330.278000272810 27869999.999941751361 262864330.277938336134 1 60388.776684285 2024-03-19T18:38:25.522233+00:00 19994330.277752552181 27869999.999986946583 262864330.277735799551 1 60388.776695918 2024-03-19T18:38:26.527332+00:00 19994330.277987226844 27869999.999981973320 262864330.277965486050 1 60388.776707435 2024-03-19T18:38:27.522347+00:00 19994330.277839861810 27869999.999984625727 262864330.277820795774 1 60388.776719008 2024-03-19T18:38:28.522263+00:00 19994330.277854915708 27870000.000010196120 262864330.277861416340 1 60388.776730643 2024-03-19T18:38:29.527550+00:00 19994330.277879156172 27869999.999984860420 262864330.277860313654 1 60388.776742164 2024-03-19T18:38:30.522975+00:00 19994330.277692258358 27869999.999980408698 262864330.277668982744 1 60388.776753840 2024-03-19T18:38:31.531737+00:00 19994330.277837656438 27869999.999999616295 262864330.277833580971 1 60388.776765300 2024-03-19T18:38:32.521970+00:00 19994330.277614112943 27869999.999939046800 262864330.277549475431 1 60388.776776978 2024-03-19T18:38:33.530892+00:00 19994330.277881428599 27869999.999995686114 262864330.277873396873 1 60388.776788457 2024-03-19T18:38:34.522691+00:00 19994330.278012003750 27870000.000007078052 262864330.278015404940 1 60388.776800035 2024-03-19T18:38:35.523003+00:00 19994330.277633067220 27869999.999959547073 262864330.277588933706 1 60388.776811616 2024-03-19T18:38:36.523634+00:00 19994330.277838282287 27870000.000018689781 262864330.277853280306 1 60388.776823210 2024-03-19T18:38:37.525291+00:00 19994330.277714416385 27870000.000029794872 262864330.277740538120 1 60388.776834796 2024-03-19T18:38:38.526409+00:00 19994330.278022225946 27869999.999998923391 262864330.278017461300 1 60388.776846409 2024-03-19T18:38:39.529774+00:00 19994330.278010964394 27870000.000015415251 262864330.278022676706 1 60388.776857905 2024-03-19T18:38:40.523004+00:00 19994330.277658302337 27870000.000036861748 262864330.277691483498 1 60388.776869499 2024-03-19T18:38:41.524678+00:00 19994330.277759589255 27870000.000007249415 262864330.277763128281 1 60388.776881053 2024-03-19T18:38:42.523012+00:00 19994330.277897056192 27869999.999992121011 262864330.277885496616 1 60388.776892774 2024-03-19T18:38:43.535693+00:00 19994330.277886219323 27869999.999969176948 262864330.277851700783 1 60388.776904237 2024-03-19T18:38:44.526064+00:00 19994330.277754146606 27869999.999977242202 262864330.277727693319 1 60388.776915850 2024-03-19T18:38:45.529441+00:00 19994330.277893882245 27869999.999960307032 262864330.277850478888 1 60388.776927538 2024-03-19T18:38:46.539300+00:00 19994330.277769111097 27870000.000018876046 262864330.277784287930 1 60388.776938987 2024-03-19T18:38:47.528459+00:00 19994330.277804467827 27870000.000025335699 262864330.277826100588 1 60388.776950510 2024-03-19T18:38:48.524045+00:00 19994330.277660947293 27869999.999993458390 262864330.277650684118 1 60388.776962204 2024-03-19T18:38:49.534469+00:00 19994330.277941413224 27870000.000016432256 262864330.277954131365 1 60388.776973648 2024-03-19T18:38:50.523151+00:00 19994330.277724672109 27870000.000032518059 262864330.277753502131 1 60388.776985357 2024-03-19T18:38:51.534822+00:00 19994330.277709972113 27870000.000019684434 262864330.277725934982 1 60388.776996900 2024-03-19T18:38:52.532191+00:00 19994330.277893580496 27869999.999989915639 262864330.277879804373 1 60388.777008547 2024-03-19T18:38:53.538452+00:00 19994330.277761079371 27869999.999967940152 262864330.277725309134 1 60388.777020012 2024-03-19T18:38:54.529090+00:00 19994330.277687821537 27870000.000006869435 262864330.277690976858 1 60388.777031623 2024-03-19T18:38:55.532263+00:00 19994330.277903724462 27869999.999999292195 262864330.277899324894 1 60388.777043226 2024-03-19T18:38:56.534703+00:00 19994330.277649547905 27870000.000024136156 262864330.277669996023 1 60388.777054769 2024-03-19T18:38:57.532010+00:00 19994330.277977138758 27870000.000015582889 262864330.277989029884 1 60388.777066265 2024-03-19T18:38:58.525263+00:00 19994330.277740884572 27869999.999952554703 262864330.277689754963 1 60388.777077987 2024-03-19T18:38:59.538052+00:00 19994330.277665551752 27870000.000004101545 262864330.277665972710 1 60388.777089465 2024-03-19T18:39:00.529814+00:00 19994330.277875132859 27869999.999995853752 262864330.277867287397 1 60388.777101050 2024-03-19T18:39:01.530697+00:00 19994330.277959328145 27869999.999980583787 262864330.277936190367 1 60388.777112607 2024-03-19T18:39:02.529237+00:00 19994330.277720864862 27870000.000011742115 262864330.277728915215 1 60388.777124110 2024-03-19T18:39:03.523128+00:00 19994330.278037063777 27870000.000030167401 262864330.278063535690 1 60388.777135721 2024-03-19T18:39:04.526332+00:00 19994330.277882527560 27869999.999983694404 262864330.277862519026 1 60388.777147289 2024-03-19T18:39:05.525811+00:00 19994330.277759276330 27869999.999978091568 262864330.277733683586 1 60388.777158848 2024-03-19T18:39:06.524470+00:00 19994330.277944624424 27869999.999970789999 262864330.277911722660 1 60388.777170447 2024-03-19T18:39:07.526575+00:00 19994330.277928519994 27870000.000022523105 262864330.277947366238 1 60388.777181989 2024-03-19T18:39:08.523841+00:00 19994330.277748610824 27869999.999999739230 262864330.277744650841 1 60388.777193557 2024-03-19T18:39:09.523359+00:00 19994330.277795013040 27870000.000015854836 262864330.277807176113 1 60388.777205205 2024-03-19T18:39:10.529727+00:00 19994330.277618400753 27870000.000002786517 262864330.277617514133 1 60388.777216783 2024-03-19T18:39:11.530073+00:00 19994330.278006114066 27870000.000017907470 262864330.278020322323 1 60388.777228342 2024-03-19T18:39:12.528782+00:00 19994330.277838639915 27870000.000019360334 262864330.277854323387 1 60388.777239886 2024-03-19T18:39:13.526110+00:00 19994330.277767870575 27870000.000009603798 262864330.277773767710 1 60388.777251406 2024-03-19T18:39:14.521492+00:00 19994330.277802638710 27870000.000023011118 262864330.277821958065 1 60388.777263037 2024-03-19T18:39:15.526419+00:00 19994330.277646694332 27869999.999983508140 262864330.277626514435 1 60388.777274568 2024-03-19T18:39:16.522667+00:00 19994330.277751408517 27869999.999992962927 262864330.277740687132 1 60388.777286185 2024-03-19T18:39:17.526411+00:00 19994330.277880869806 27869999.999968118966 262864330.277845293283 1 60388.777297759 2024-03-19T18:39:18.526390+00:00 19994330.277488309890 27870000.000005144626 262864330.277489781380 1 60388.777309291 2024-03-19T18:39:19.522761+00:00 19994330.277874510735 27870000.000076428056 262864330.277947217226 1 60388.777320837 2024-03-19T18:39:20.520292+00:00 19994330.277992594987 27870000.000089924783 262864330.278078824282 1 60388.777332452 2024-03-19T18:39:21.523863+00:00 19994330.277871623635 27870000.000033512712 262864330.277901411057 1 60388.777343999 2024-03-19T18:39:22.521484+00:00 19994330.277743175626 27870000.000031147152 262864330.277770638466 1 60388.777355564 2024-03-19T18:39:23.520727+00:00 19994330.277727343142 27870000.000074747950 262864330.277798384428 1 60388.777367153 2024-03-19T18:39:24.522017+00:00 19994330.277896985412 27869999.999993581325 262864330.277886867523 1 60388.777378714 2024-03-19T18:39:25.520864+00:00 19994330.277862459421 27870000.000003226101 262864330.277861982584 1 60388.777390299 2024-03-19T18:39:26.521850+00:00 19994330.277878101915 27869999.999965704978 262864330.277840107679 1 60388.777401881 2024-03-19T18:39:27.522539+00:00 19994330.277837131172 27869999.999990016222 262864330.277823448181 1 60388.777413459 2024-03-19T18:39:28.522822+00:00 19994330.277761016041 27870000.000026181340 262864330.277783483267 1 60388.777425072 2024-03-19T18:39:29.526186+00:00 19994330.277737647295 27869999.999976076186 262864330.277710020542 1 60388.777436615 2024-03-19T18:39:30.523576+00:00 19994330.277758751065 27869999.999996133149 262864330.277751177549 1 60388.777448229 2024-03-19T18:39:31.526934+00:00 19994330.277806382626 27869999.999992117286 262864330.277794808149 1 60388.777459753 2024-03-19T18:39:32.522654+00:00 19994330.277813464403 27870000.000021971762 262864330.277831733227 1 60388.777471391 2024-03-19T18:39:33.528121+00:00 19994330.277837216854 27870000.000000916421 262864330.277834445238 1 60388.777482900 2024-03-19T18:39:34.522583+00:00 19994330.277740437537 27869999.999967161566 262864330.277703911066 1 60388.777494486 2024-03-19T18:39:35.523646+00:00 19994330.277973342687 27869999.999988682568 262864330.277958333492 1 60388.777506059 2024-03-19T18:39:36.523458+00:00 19994330.277770813555 27869999.999983701855 262864330.277750819921 1 60388.777517634 2024-03-19T18:39:37.523521+00:00 19994330.277853615582 27869999.999959155917 262864330.277809083462 1 60388.777529238 2024-03-19T18:39:38.526186+00:00 19994330.278027925640 27869999.999963548034 262864330.277987778187 1 60388.777540798 2024-03-19T18:39:39.524935+00:00 19994330.277785446495 27869999.999951612204 262864330.277733355761 1 60388.777552368 2024-03-19T18:39:40.524572+00:00 19994330.277976792306 27869999.999928638339 262864330.277901738882 1 60388.777563964 2024-03-19T18:39:41.526490+00:00 19994330.277682177722 27870000.000015988946 262864330.277694463730 1 60388.777575484 2024-03-19T18:39:42.521864+00:00 19994330.277813661844 27869999.999972019345 262864330.277781993151 1 60388.777587058 2024-03-19T18:39:43.521845+00:00 19994330.277760341763 27869999.999985985458 262864330.277742624283 1 60388.777598650 2024-03-19T18:39:44.523357+00:00 19994330.277911920100 27870000.000052031130 262864330.277960270643 1 60388.777610204 2024-03-19T18:39:45.521661+00:00 19994330.277705583721 27870000.000001683831 262864330.277703553438 1 60388.777621794 2024-03-19T18:39:46.523046+00:00 19994330.278010908514 27870000.000040218234 262864330.278047442436 1 60388.777633358 2024-03-19T18:39:47.522134+00:00 19994330.277990333736 27870000.000005468726 262864330.277992129326 1 60388.777645003 2024-03-19T18:39:48.528255+00:00 19994330.277566533536 27869999.999974604696 262864330.277537435293 1 60388.777656519 2024-03-19T18:39:49.523278+00:00 19994330.277816511691 27870000.000005353242 262864330.277818173170 1 60388.777668073 2024-03-19T18:39:50.521469+00:00 19994330.277806110680 27869999.999977767467 262864330.277780175209 1 60388.777679645 2024-03-19T18:39:51.521320+00:00 19994330.277788247913 27870000.000024456531 262864330.277809023857 1 60388.777691243 2024-03-19T18:39:52.523400+00:00 19994330.277962852269 27870000.000030573457 262864330.277989745140 1 60388.777702834 2024-03-19T18:39:53.524859+00:00 19994330.277972463518 27870000.000008881092 262864330.277977645397 1 60388.777714367 2024-03-19T18:39:54.521347+00:00 19994330.277720101178 27870000.000006787479 262864330.277723193169 1 60388.777726038 2024-03-19T18:39:55.529712+00:00 19994330.277777805924 27870000.000043716282 262864330.277817845345 1 60388.777737540 2024-03-19T18:39:56.523458+00:00 19994330.278042107821 27869999.999999880791 262864330.278038293123 1 60388.777749113 2024-03-19T18:39:57.523355+00:00 19994330.277837522328 27870000.000036578625 262864330.277870386839 1 60388.777760683 2024-03-19T18:39:58.522998+00:00 19994330.277822360396 27869999.999980952591 262864330.277799606323 1 60388.777772278 2024-03-19T18:39:59.524836+00:00 19994330.277758974582 27869999.999999061227 262864330.277754336596 1 60388.777783831 2024-03-19T18:40:00.522973+00:00 19994330.277825038880 27870000.000014722347 262864330.277836054564 1 60388.777795468 2024-03-19T18:40:01.528392+00:00 19994330.277712117881 27869999.999989975244 262864330.277698397636 1 60388.777807155 2024-03-19T18:40:02.538203+00:00 19994330.277764573693 27869999.999991592020 262864330.277752459049 1 60388.777818868 2024-03-19T18:40:03.550214+00:00 19994330.277968324721 27870000.000003613532 262864330.277968227863 1 60388.777830257 2024-03-19T18:40:04.534203+00:00 19994330.277928505093 27869999.999998401850 262864330.277923196554 1 60388.777842103 2024-03-19T18:40:05.557708+00:00 19994330.277780074626 27870000.000011011958 262864330.277787417173 1 60388.777853446 2024-03-19T18:40:06.537714+00:00 19994330.277870781720 27869999.999953091145 262864330.277820169926 1 60388.777864981 2024-03-19T18:40:07.534393+00:00 19994330.277916692197 27869999.999947059900 262864330.277860075235 1 60388.777876562 2024-03-19T18:40:08.534957+00:00 19994330.277871489525 27870000.000006247312 262864330.277874052525 1 60388.777888219 2024-03-19T18:40:09.542114+00:00 19994330.277551993728 27869999.999973364174 262864330.277521669865 1 60388.777899671 2024-03-19T18:40:10.531568+00:00 19994330.277784358710 27869999.999968264252 262864330.277748912573 1 60388.777911234 2024-03-19T18:40:11.530587+00:00 19994330.277808994055 27869999.999975178391 262864330.277780473232 1 60388.777922744 2024-03-19T18:40:12.525094+00:00 19994330.277913901955 27869999.999978616834 262864330.277888804674 1 60388.777934357 2024-03-19T18:40:13.528458+00:00 19994330.277681026608 27869999.999982055277 262864330.277659386396 1 60388.777945895 2024-03-19T18:40:14.525353+00:00 19994330.277936745435 27870000.000061906874 262864330.277994960546 1 60388.777957567 2024-03-19T18:40:15.533817+00:00 19994330.277897421271 27870000.000056806952 262864330.277950525284 1 60388.777969125 2024-03-19T18:40:16.532388+00:00 19994330.278017826378 27870000.000034693629 262864330.278048813343 1 60388.777980590 2024-03-19T18:40:17.522978+00:00 19994330.277850881219 27870000.000012226403 262864330.277859389782 1 60388.777992204 2024-03-19T18:40:18.526451+00:00 19994330.277781840414 27869999.999998699874 262864330.277776837349 1 60388.778003808 2024-03-19T18:40:19.528983+00:00 19994330.277771905065 27870000.000002987683 262864330.277771174908 1 60388.778015360 2024-03-19T18:40:20.527126+00:00 19994330.277873348445 27869999.999939698726 262864330.277809351683 1 60388.778026956 2024-03-19T18:40:21.528998+00:00 19994330.277808208019 27869999.999982409179 262864330.277786940336 1 60388.778038751 2024-03-19T18:40:22.548119+00:00 19994330.277811039239 27869999.999986506999 262864330.277793854475 1 60388.778050032 2024-03-19T18:40:23.522703+00:00 19994330.277692884207 27870000.000036682934 262864330.277725875378 1 60388.778061692 2024-03-19T18:40:24.530139+00:00 19994330.277993179858 27870000.000010922551 262864330.278000384569 1 60388.778073192 2024-03-19T18:40:25.523778+00:00 19994330.277900882065 27870000.000051822513 262864330.277949005365 1 60388.778084790 2024-03-19T18:40:26.525843+00:00 19994330.278023265302 27870000.000025562942 262864330.278045147657 1 60388.778096399 2024-03-19T18:40:27.528906+00:00 19994330.277719460428 27870000.000065408647 262864330.277781188488 1 60388.778107909 2024-03-19T18:40:28.523373+00:00 19994330.277510143816 27870000.000045251101 262864330.277551680803 1 60388.778119504 2024-03-19T18:40:29.525161+00:00 19994330.277977067977 27869999.999995190650 262864330.277968585491 1 60388.778131112 2024-03-19T18:40:30.528118+00:00 19994330.277817208320 27869999.999961461872 262864330.277774989605 1 60388.778142642 2024-03-19T18:40:31.524290+00:00 19994330.277511652559 27869999.999968487769 262864330.277476459742 1 60388.778154312 2024-03-19T18:40:32.532537+00:00 19994330.277915764600 27869999.999930266291 262864330.277842342854 1 60388.778165846 2024-03-19T18:40:33.529109+00:00 19994330.277847547084 27869999.999990742654 262864330.277834594250 1 60388.778177369 2024-03-19T18:40:34.524725+00:00 19994330.277864024043 27869999.999944455922 262864330.277804791927 1 60388.778188971 2024-03-19T18:40:35.527122+00:00 19994330.277763321996 27869999.999994214624 262864330.277753829956 1 60388.778200519 2024-03-19T18:40:36.524876+00:00 19994330.277640894055 27869999.999988138676 262864330.277625322342 1 60388.778212073 2024-03-19T18:40:37.523087+00:00 19994330.278154503554 27870000.000022303313 262864330.278173089027 1 60388.778223619 2024-03-19T18:40:38.520657+00:00 19994330.277856059372 27870000.000048812479 262864330.277901172638 1 60388.778235225 2024-03-19T18:40:39.523424+00:00 19994330.277789812535 27870000.000032275915 262864330.277818381786 1 60388.778246832 2024-03-19T18:40:40.526316+00:00 19994330.277659293264 27870000.000044882298 262864330.277700483799 1 60388.778258625 2024-03-19T18:40:41.545253+00:00 19994330.277729265392 27870000.000030640513 262864330.277756214142 1 60388.778269993 2024-03-19T18:40:42.527420+00:00 19994330.277538586408 27869999.999980095774 262864330.277514994144 1 60388.778281516 2024-03-19T18:40:43.523036+00:00 19994330.278056673706 27870000.000021334738 262864330.278074324131 1 60388.778293086 2024-03-19T18:40:44.522603+00:00 19994330.277700617909 27870000.000002443790 262864330.277699351311 1 60388.778304702 2024-03-19T18:40:45.526203+00:00 19994330.277736786753 27869999.999989613891 262864330.277722716331 1 60388.778316245 2024-03-19T18:40:46.523551+00:00 19994330.278038974851 27870000.000041000545 262864330.278076291084 1 60388.778327903 2024-03-19T18:40:47.530855+00:00 19994330.277843780816 27870000.000022288412 262864330.277862370014 1 60388.778339425 2024-03-19T18:40:48.526280+00:00 19994330.277572955936 27870000.000012826174 262864330.277582079172 1 60388.778351096 2024-03-19T18:40:49.534657+00:00 19994330.278051380068 27870000.000044643879 262864330.278092324734 1 60388.778362621 2024-03-19T18:40:50.530443+00:00 19994330.277984384447 27869999.999992713332 262864330.277973413467 1 60388.778374141 2024-03-19T18:40:51.525774+00:00 19994330.277802247554 27869999.999980818480 262864330.277779370546 1 60388.778385727 2024-03-19T18:40:52.526784+00:00 19994330.277897268534 27869999.999998893589 262864330.277892470360 1 60388.778397522 2024-03-19T18:40:53.545893+00:00 19994330.277866959572 27870000.000018130988 262864330.277881383896 1 60388.778408986 2024-03-19T18:40:54.536353+00:00 19994330.277821112424 27869999.999973058701 262864330.277790486813 1 60388.778420422 2024-03-19T18:40:55.524427+00:00 19994330.277935136110 27869999.999975010753 262864330.277906477451 1 60388.778432063 2024-03-19T18:40:56.530221+00:00 19994330.277665048838 27869999.999926228076 262864330.277587592602 1 60388.778443728 2024-03-19T18:40:57.538123+00:00 19994330.277996610850 27869999.999967712909 262864330.277960628271 1 60388.778455160 2024-03-19T18:40:58.525814+00:00 19994330.277699679136 27869999.999963682145 262864330.277659654617 1 60388.778466787 2024-03-19T18:40:59.530413+00:00 19994330.277773011476 27870000.000008899719 262864330.277778238058 1 60388.778478377 2024-03-19T18:41:00.531763+00:00 19994330.277828916907 27870000.000027518719 262864330.277852714062 1 60388.778489868 2024-03-19T18:41:01.524606+00:00 19994330.277822699398 27869999.999977879226 262864330.277796894312 1 60388.778501512 2024-03-19T18:41:02.530648+00:00 19994330.277735244483 27869999.999990906566 262864330.277722448111 1 60388.778513035 2024-03-19T18:41:03.526250+00:00 19994330.277910076082 27869999.999994274229 262864330.277900665998 1 60388.778524675 2024-03-19T18:41:04.531939+00:00 19994330.277596831322 27869999.999956075102 262864330.277549207211 1 60388.778536177 2024-03-19T18:41:05.525703+00:00 19994330.277900658548 27869999.999947998673 262864330.277844965458 1 60388.778547729 2024-03-19T18:41:06.523816+00:00 19994330.277700059116 27869999.999983195215 262864330.277679562569 1 60388.778559277 2024-03-19T18:41:07.521501+00:00 19994330.277879867703 27869999.999975807965 262864330.277851969004 1 60388.778570851 2024-03-19T18:41:08.521547+00:00 19994330.277849361300 27870000.000025603920 262864330.277871251106 1 60388.778582443 2024-03-19T18:41:09.523116+00:00 19994330.277647662908 27870000.000021234155 262864330.277665197849 1 60388.778594024 2024-03-19T18:41:10.523659+00:00 19994330.277706813067 27870000.000049952418 262864330.277753055096 1 60388.778605577 2024-03-19T18:41:11.521820+00:00 19994330.277869906276 27870000.000068906695 262864330.277935117483 1 60388.778617205 2024-03-19T18:41:12.526501+00:00 19994330.277635227889 27870000.000029373914 262864330.277660906315 1 60388.778628859 2024-03-19T18:41:13.533446+00:00 19994330.278052378446 27869999.999901551753 262864330.277950257063 1 60388.778640366 2024-03-19T18:41:14.527603+00:00 19994330.277732342482 27869999.999975718558 262864330.277704358101 1 60388.778652126 2024-03-19T18:41:15.543631+00:00 19994330.277774192393 27869999.999964751303 262864330.277735233307 1 60388.778663517 2024-03-19T18:41:16.527853+00:00 19994330.277868174016 27869999.999954726547 262864330.277819216251 1 60388.778675138 2024-03-19T18:41:17.531906+00:00 19994330.277469079942 27870000.000009197742 262864330.277474582195 1 60388.778686865 2024-03-19T18:41:18.545117+00:00 19994330.278020467609 27869999.999984860420 262864330.278001636267 1 60388.778698194 2024-03-19T18:41:19.523959+00:00 19994330.277856551111 27869999.999987538904 262864330.277840405703 1 60388.778709774 2024-03-19T18:41:20.524456+00:00 19994330.277790445834 27870000.000037714839 262864330.277824491262 1 60388.778721473 2024-03-19T18:41:21.535233+00:00 19994330.277789294720 27869999.999988075346 262864330.277773678303 1 60388.778733101 2024-03-19T18:41:22.539938+00:00 19994330.277931693941 27870000.000028777868 262864330.277956783772 1 60388.778744546 2024-03-19T18:41:23.528780+00:00 19994330.277879297733 27870000.000054001808 262864330.277929604053 1 60388.778756272 2024-03-19T18:41:24.541927+00:00 19994330.277615152299 27869999.999983925372 262864330.277595400810 1 60388.778767794 2024-03-19T18:41:25.537411+00:00 19994330.278134126216 27870000.000029996037 262864330.278160423040 1 60388.778779374 2024-03-19T18:41:26.537935+00:00 19994330.277898225933 27870000.000016242266 262864330.277910768986 1 60388.778790838 2024-03-19T18:41:27.528431+00:00 19994330.277763035148 27870000.000039443374 262864330.277798801661 1 60388.778802454 2024-03-19T18:41:28.532086+00:00 19994330.277663350105 27870000.000010460615 262864330.277670115232 1 60388.778814032 2024-03-19T18:41:29.532342+00:00 19994330.277661725879 27870000.000024143606 262864330.277682185173 1 60388.778825791 2024-03-19T18:41:30.548332+00:00 19994330.277570035309 27870000.000040117651 262864330.277606457472 1 60388.778837118 2024-03-19T18:41:31.527042+00:00 19994330.278002448380 27869999.999977879226 262864330.277976632118 1 60388.778848702 2024-03-19T18:41:32.527833+00:00 19994330.277892120183 27870000.000049591064 262864330.277938008308 1 60388.778860324 2024-03-19T18:41:33.532002+00:00 19994330.277872968465 27869999.999996952713 262864330.277866244316 1 60388.778871950 2024-03-19T18:41:34.536453+00:00 19994330.277702741325 27869999.999985948205 262864330.277684986591 1 60388.778883385 2024-03-19T18:41:35.524444+00:00 19994330.277897480875 27870000.000001948327 262864330.277895718813 1 60388.778895052 2024-03-19T18:41:36.532499+00:00 19994330.277623392642 27869999.999989718199 262864330.277609407902 1 60388.778906551 2024-03-19T18:41:37.526042+00:00 19994330.277816116810 27869999.999999731779 262864330.277812153101 1 60388.778918164 2024-03-19T18:41:38.529412+00:00 19994330.277910538018 27870000.000001791865 262864330.277908623219 1 60388.778929797 2024-03-19T18:41:39.534433+00:00 19994330.277806974947 27869999.999996084720 262864330.277799367905 1 60388.778941265 2024-03-19T18:41:40.525322+00:00 19994330.277632456273 27870000.000014957041 262864330.277643710375 1 60388.778952915 2024-03-19T18:41:41.531891+00:00 19994330.277818020433 27869999.999973595142 262864330.277787923813 1 60388.778964641 2024-03-19T18:41:42.544972+00:00 19994330.277820188552 27870000.000057023019 262864330.277873516083 1 60388.778976065 2024-03-19T18:41:43.532010+00:00 19994330.277670491487 27870000.000055223703 262864330.277722030878 1 60388.778987552 2024-03-19T18:41:44.524469+00:00 19994330.277925722301 27870000.000004783273 262864330.277926802635 1 60388.778999142 2024-03-19T18:41:45.525882+00:00 19994330.277820561081 27869999.999992351979 262864330.277809202671 1 60388.779010736 2024-03-19T18:41:46.527623+00:00 19994330.278013490140 27869999.999952703714 262864330.277962505817 1 60388.779022438 2024-03-19T18:41:47.538639+00:00 19994330.277772411704 27869999.999957852066 262864330.277726590633 1 60388.779033896 2024-03-19T18:41:48.528568+00:00 19994330.277479678392 27869999.999962650239 262864330.277438640594 1 60388.779045480 2024-03-19T18:41:49.529455+00:00 19994330.277874764055 27869999.999981570989 262864330.277852654457 1 60388.779057012 2024-03-19T18:41:50.525807+00:00 19994330.277710851282 27869999.999955456704 262864330.277662605047 1 60388.779068630 2024-03-19T18:41:51.529602+00:00 19994330.277838982642 27869999.999963276088 262864330.277798563242 1 60388.779080173 2024-03-19T18:41:52.526976+00:00 19994330.277773093432 27870000.000033054501 262864330.277802437544 1 60388.779091824 2024-03-19T18:41:53.533597+00:00 19994330.277979105711 27869999.999997671694 262864330.277973085642 1 60388.779103366 2024-03-19T18:41:54.530824+00:00 19994330.277770604938 27870000.000040806830 262864330.277807712555 1 60388.779114965 2024-03-19T18:41:55.532953+00:00 19994330.277909040451 27870000.000057589263 262864330.277962923050 1 60388.779126592 2024-03-19T18:41:56.537575+00:00 19994330.277900408953 27870000.000020924956 262864330.277917623520 1 60388.779138124 2024-03-19T18:41:57.533878+00:00 19994330.277748752385 27870000.000032197684 262864330.277777254581 1 60388.779149652 2024-03-19T18:41:58.529925+00:00 19994330.277537062764 27869999.999958846718 262864330.277492225170 1 60388.779161251 2024-03-19T18:41:59.532111+00:00 19994330.277805726975 27869999.999971609563 262864330.277773618698 1 60388.779172934 2024-03-19T18:42:00.541517+00:00 19994330.277734454721 27869999.999951947480 262864330.277682721615 1 60388.779184496 2024-03-19T18:42:01.540490+00:00 19994330.277683727443 27869999.999943174422 262864330.277623206377 1 60388.779195969 2024-03-19T18:42:02.531770+00:00 19994330.277828928083 27870000.000020623207 262864330.277845859528 1 60388.779207520 2024-03-19T18:42:03.529711+00:00 19994330.277759015560 27870000.000021688640 262864330.277777016163 1 60388.779219073 2024-03-19T18:42:04.527905+00:00 19994330.278205946088 27869999.999991185963 262864330.278193414211 1 60388.779230768 2024-03-19T18:42:05.538372+00:00 19994330.277740519494 27869999.999973356724 262864330.277710169554 1 60388.779242286 2024-03-19T18:42:06.533489+00:00 19994330.277870144695 27870000.000040326267 262864330.277906775475 1 60388.779253963 2024-03-19T18:42:07.542396+00:00 19994330.277853410691 27870000.000046502799 262864330.277896195650 1 60388.779265355 2024-03-19T18:42:08.526685+00:00 19994330.277747537941 27870000.000007331371 262864330.277751177549 1 60388.779277072 2024-03-19T18:42:09.538997+00:00 19994330.277826771140 27869999.999949354678 262864330.277772426605 1 60388.779288596 2024-03-19T18:42:10.534699+00:00 19994330.277817383409 27869999.999977409840 262864330.277791082859 1 60388.779300130 2024-03-19T18:42:11.531238+00:00 19994330.277958925813 27869999.999998234212 262864330.277953475714 1 60388.779311761 2024-03-19T18:42:12.536125+00:00 19994330.277799602598 27869999.999989587814 262864330.277785509825 1 60388.779323220 2024-03-19T18:42:13.526179+00:00 19994330.277836050838 27870000.000041656196 262864330.277874022722 1 60388.779334900 2024-03-19T18:42:14.535384+00:00 19994330.277571700513 27870000.000033609569 262864330.277601629496 1 60388.779346304 2024-03-19T18:42:15.520671+00:00 19994330.277851697057 27870000.000031169504 262864330.277879178524 1 60388.779358059 2024-03-19T18:42:16.536333+00:00 19994330.277711626142 27870000.000004634261 262864330.277712583542 1 60388.779369583 2024-03-19T18:42:17.532022+00:00 19994330.277994446456 27869999.999984156340 262864330.277974903584 1 60388.779381240 2024-03-19T18:42:18.539139+00:00 19994330.277809176594 27869999.999966010451 262864330.277771502733 1 60388.779392736 2024-03-19T18:42:19.532433+00:00 19994330.277851667255 27869999.999965604395 262864330.277813583612 1 60388.779404199 2024-03-19T18:42:20.522799+00:00 19994330.277989927679 27869999.999978255481 262864330.277964472771 1 60388.779416085 2024-03-19T18:42:21.549747+00:00 19994330.277826528996 27870000.000021528453 262864330.277844339609 1 60388.779427360 2024-03-19T18:42:22.523908+00:00 19994330.277969248593 27870000.000011589378 262864330.277977138758 1 60388.779438926 2024-03-19T18:42:23.523223+00:00 19994330.277695033699 27870000.000009290874 262864330.277700632811 1 60388.779450522 2024-03-19T18:42:24.525110+00:00 19994330.277637403458 27870000.000038944185 262864330.277672648430 1 60388.779462100 2024-03-19T18:42:25.525475+00:00 19994330.277862966061 27870000.000040180981 262864330.277899444103 1 60388.779473662 2024-03-19T18:42:26.524387+00:00 19994330.277698334306 27870000.000046052039 262864330.277740687132 1 60388.779485269 2024-03-19T18:42:27.527297+00:00 19994330.277819912881 27870000.000020276755 262864330.277836471796 1 60388.779496835 2024-03-19T18:42:28.526556+00:00 19994330.277757920325 27870000.000006102026 262864330.277760326862 1 60388.779508360 2024-03-19T18:42:29.522277+00:00 19994330.278026320040 27870000.000014971942 262864330.278037577868 1 60388.779519941 2024-03-19T18:42:30.522871+00:00 19994330.277749046683 27870000.000019956380 262864330.277765333652 1 60388.779531503 2024-03-19T18:42:31.521848+00:00 19994330.277930013835 27870000.000057369471 262864330.277983695269 1 60388.779543175 2024-03-19T18:42:32.530309+00:00 19994330.277692224830 27870000.000002413988 262864330.277690947056 1 60388.779554688 2024-03-19T18:42:33.525033+00:00 19994330.277876645327 27869999.999957419932 262864330.277830362320 1 60388.779566262 2024-03-19T18:42:34.525015+00:00 19994330.277880765498 27870000.000015255064 262864330.277892321348 1 60388.779577802 2024-03-19T18:42:35.522137+00:00 19994330.277793429792 27869999.999989211559 262864330.277778953314 1 60388.779589403 2024-03-19T18:42:36.524406+00:00 19994330.277703013271 27869999.999985512346 262864330.277684837580 1 60388.779600988 2024-03-19T18:42:37.525332+00:00 19994330.277868576348 27870000.000063281506 262864330.277928143740 1 60388.779612586 2024-03-19T18:42:38.527454+00:00 19994330.277963094413 27870000.000035583973 262864330.277994990349 1 60388.779624106 2024-03-19T18:42:39.522764+00:00 19994330.277857158333 27870000.000022612512 262864330.277876079082 1 60388.779635682 2024-03-19T18:42:40.522881+00:00 19994330.277680050582 27870000.000017579645 262864330.277693927288 1 60388.779647255 2024-03-19T18:42:41.522861+00:00 19994330.277829218656 27869999.999975528568 262864330.277801066637 1 60388.779658827 2024-03-19T18:42:42.522707+00:00 19994330.277919579297 27870000.000005435199 262864330.277921319008 1 60388.779670413 2024-03-19T18:42:43.523685+00:00 19994330.277808446437 27870000.000009443611 262864330.277814209461 1 60388.779682018 2024-03-19T18:42:44.526384+00:00 19994330.277866668999 27869999.999981850386 262864330.277844816446 1 60388.779693626 2024-03-19T18:42:45.529314+00:00 19994330.277933429927 27869999.999990578741 262864330.277920305729 1 60388.779705144 2024-03-19T18:42:46.524473+00:00 19994330.277759622782 27869999.999940320849 262864330.277696251869 1 60388.779716841 2024-03-19T18:42:47.535074+00:00 19994330.277792591602 27870000.000004775822 262864330.277793675661 1 60388.779728414 2024-03-19T18:42:48.534991+00:00 19994330.277767013758 27869999.999996501952 262864330.277759820223 1 60388.779739915 2024-03-19T18:42:49.528661+00:00 19994330.277788277715 27870000.000015452504 262864330.277800023556 1 60388.779751671 2024-03-19T18:42:50.544420+00:00 19994330.277803100646 27870000.000009156764 262864330.277808547020 1 60388.779763106 2024-03-19T18:42:51.532370+00:00 19994330.277978472412 27869999.999984178692 262864330.277958959341 1 60388.779774693 2024-03-19T18:42:52.533494+00:00 19994330.277854911983 27869999.999989952892 262864330.277841180563 1 60388.779786369 2024-03-19T18:42:53.542246+00:00 19994330.277716379613 27870000.000021368265 262864330.277734041214 1 60388.779797832 2024-03-19T18:42:54.532664+00:00 19994330.277940947562 27870000.000009406358 262864330.277946680784 1 60388.779809519 2024-03-19T18:42:55.542436+00:00 19994330.277741570026 27870000.000024605542 262864330.277762502432 1 60388.779820970 2024-03-19T18:42:56.531850+00:00 19994330.277770478278 27870000.000033583492 262864330.277800381184 1 60388.779832670 2024-03-19T18:42:57.542719+00:00 19994330.277714543045 27870000.000066645443 262864330.277777493000 1 60388.779844142 2024-03-19T18:42:58.533871+00:00 19994330.277841430157 27870000.000023894012 262864330.277861624956 1 60388.779855728 2024-03-19T18:42:59.534920+00:00 19994330.277682125568 27870000.000016339123 262864330.277694761753 1 60388.779867275 2024-03-19T18:43:00.532516+00:00 19994330.277941022068 27869999.999990440905 262864330.277927756310 1 60388.779878927 2024-03-19T18:43:01.539302+00:00 19994330.277585200965 27869999.999972127378 262864330.277553647757 1 60388.779890362 2024-03-19T18:43:02.527253+00:00 19994330.278060033917 27870000.000035315752 262864330.278091669083 1 60388.779901952 2024-03-19T18:43:03.528600+00:00 19994330.277955096215 27869999.999989733100 262864330.277941137552 1 60388.779913440 2024-03-19T18:43:04.521209+00:00 19994330.277825526893 27869999.999972544611 262864330.277794390917 1 60388.779925019 2024-03-19T18:43:05.521629+00:00 19994330.277780469507 27869999.999960269779 262864330.277737051249 1 60388.779936601 2024-03-19T18:43:06.522354+00:00 19994330.277572274208 27869999.999977022409 262864330.277545601130 1 60388.779948203 2024-03-19T18:43:07.524766+00:00 19994330.277783103287 27869999.999961260706 262864330.277740657330 1 60388.779959722 2024-03-19T18:43:08.519970+00:00 19994330.278069242835 27869999.999955240637 262864330.278020799160 1 60388.779971318 2024-03-19T18:43:09.521856+00:00 19994330.277797318995 27870000.000006187707 262864330.277799814939 1 60388.779982897 2024-03-19T18:43:10.522332+00:00 19994330.277899138629 27869999.999992053956 262864330.277887493372 1 60388.779994467 2024-03-19T18:43:11.521960+00:00 19994330.277722440660 27870000.000019516796 262864330.277738273144 1 60388.780006101 2024-03-19T18:43:12.527136+00:00 19994330.277887567878 27869999.999991144985 262864330.277875006199 1 60388.780017644 2024-03-19T18:43:13.524460+00:00 19994330.277849603444 27870000.000002104789 262864330.277848035097 1 60388.780029416 2024-03-19T18:43:14.541534+00:00 19994330.277957964689 27870000.000025745481 262864330.277980029583 1 60388.780040888 2024-03-19T18:43:15.532750+00:00 19994330.277770772576 27869999.999992519617 262864330.277759611607 1 60388.780052559 2024-03-19T18:43:16.541065+00:00 19994330.277826163918 27869999.999953165650 262864330.277775615454 1 60388.780063962 2024-03-19T18:43:17.526323+00:00 19994330.277765318751 27869999.999988619238 262864330.277750253677 1 60388.780075594 2024-03-19T18:43:18.531342+00:00 19994330.277949940413 27869999.999991264194 262864330.277937501669 1 60388.780087307 2024-03-19T18:43:19.543327+00:00 19994330.277851473540 27869999.999980937690 262864330.277828693390 1 60388.780098717 2024-03-19T18:43:20.529102+00:00 19994330.277957804501 27870000.000025477260 262864330.277979582548 1 60388.780110417 2024-03-19T18:43:21.540053+00:00 19994330.277850888669 27870000.000033572316 262864330.277880758047 1 60388.780121844 2024-03-19T18:43:22.527299+00:00 19994330.277736544609 27870000.000009614974 262864330.277742475271 1 60388.780133434 2024-03-19T18:43:23.528704+00:00 19994330.277756776661 27869999.999970607460 262864330.277723699808 1 60388.780145013 2024-03-19T18:43:24.529127+00:00 19994330.277598395944 27869999.999986786395 262864330.277581512928 1 60388.780156773 2024-03-19T18:43:25.545165+00:00 19994330.277873590589 27869999.999982159585 262864330.277852058411 1 60388.780168305 2024-03-19T18:43:26.541588+00:00 19994330.277916073799 27869999.999993707985 262864330.277906090021 1 60388.780179764 2024-03-19T18:43:27.531636+00:00 19994330.277765855193 27869999.999942786992 262864330.277704954147 1 60388.780191305 2024-03-19T18:43:28.528785+00:00 19994330.277897864580 27869999.999981734902 262864330.277875900269 1 60388.780202872 2024-03-19T18:43:29.528113+00:00 19994330.277831245214 27869999.999966911972 262864330.277794480324 1 60388.780214532 2024-03-19T18:43:30.535570+00:00 19994330.277565486729 27869999.999976411462 262864330.277538180351 1 60388.780226070 2024-03-19T18:43:31.532413+00:00 19994330.277931172401 27870000.000031821430 262864330.277959316969 1 60388.780237680 2024-03-19T18:43:32.535588+00:00 19994330.277918219566 27870000.000001661479 262864330.277916193008 1 60388.780249134 2024-03-19T18:43:33.525192+00:00 19994330.277690093964 27869999.999984938651 262864330.277671337128 1 60388.780260763 2024-03-19T18:43:34.529923+00:00 19994330.277849424630 27870000.000033333898 262864330.277879059315 1 60388.780272312 2024-03-19T18:43:35.527728+00:00 19994330.277765180916 27869999.999983038753 262864330.277744531631 1 60388.780284076 2024-03-19T18:43:36.544121+00:00 19994330.277795284986 27870000.000026073307 262864330.277817666531 1 60388.780295508 2024-03-19T18:43:37.531858+00:00 19994330.277719553560 27869999.999988205731 262864330.277704060078 1 60388.780307021 2024-03-19T18:43:38.526631+00:00 19994330.277928061783 27870000.000012557954 262864330.277936905622 1 60388.780318568 2024-03-19T18:43:39.524230+00:00 19994330.277445763350 27870000.000032704324 262864330.277474761009 1 60388.780330221 2024-03-19T18:43:40.531086+00:00 19994330.278058428317 27870000.000030044466 262864330.278084784746 1 60388.780341882 2024-03-19T18:43:41.538588+00:00 19994330.277871679515 27870000.000063516200 262864330.277931481600 1 60388.780353484 2024-03-19T18:43:42.540993+00:00 19994330.277792263776 27870000.000023487955 262864330.277812063694 1 60388.780364906 2024-03-19T18:43:43.527868+00:00 19994330.277795828879 27870000.000006783754 262864330.277798920870 1 60388.780376599 2024-03-19T18:43:44.538139+00:00 19994330.277745448053 27869999.999927353114 262864330.277669101954 1 60388.780388039 2024-03-19T18:43:45.526556+00:00 19994330.277819734067 27869999.999916817993 262864330.277732849121 1 60388.780399646 2024-03-19T18:43:46.529423+00:00 19994330.277721766382 27869999.999958582222 262864330.277676641941 1 60388.780411262 2024-03-19T18:43:47.533031+00:00 19994330.277943048626 27869999.999988183379 262864330.277927547693 1 60388.780422879 2024-03-19T18:43:48.536796+00:00 19994330.277903273702 27870000.000053592026 262864330.277953147888 1 60388.780434386 2024-03-19T18:43:49.530935+00:00 19994330.277919031680 27869999.999899938703 262864330.277815252542 1 60388.780445927 2024-03-19T18:43:50.528066+00:00 19994330.277824360877 27869999.999980080873 262864330.277800768614 1 60388.780457535 2024-03-19T18:43:51.531064+00:00 19994330.277645964175 27869999.999980781227 262864330.277623057365 1 60388.780469096 2024-03-19T18:43:52.529931+00:00 19994330.277988150716 27869999.999955307692 262864330.277939736843 1 60388.780480746 2024-03-19T18:43:53.536417+00:00 19994330.277713280171 27870000.000018049031 262864330.277727633715 1 60388.780492204 2024-03-19T18:43:54.526399+00:00 19994330.278005734086 27869999.999988175929 262864330.277990221977 1 60388.780503810 2024-03-19T18:43:55.529189+00:00 19994330.277682390064 27870000.000027064234 262864330.277705758810 1 60388.780515365 2024-03-19T18:43:56.527512+00:00 19994330.278109420091 27869999.999993357807 262864330.278099089861 1 60388.780527066 2024-03-19T18:43:57.538556+00:00 19994330.277623970062 27870000.000000271946 262864330.277620553970 1 60388.780538549 2024-03-19T18:43:58.530643+00:00 19994330.278097726405 27869999.999991055578 262864330.278085082769 1 60388.780550054 2024-03-19T18:43:59.524710+00:00 19994330.277889814228 27869999.999994345009 262864330.277880460024 1 60388.780561692 2024-03-19T18:44:00.530143+00:00 19994330.277655348182 27869999.999957486987 262864330.277609169483 1 60388.780573339 2024-03-19T18:44:01.536471+00:00 19994330.277710668743 27869999.999996844679 262864330.277703821659 1 60388.780584819 2024-03-19T18:44:02.528322+00:00 19994330.277756776661 27870000.000039327890 262864330.277792423964 1 60388.780596352 2024-03-19T18:44:03.524794+00:00 19994330.277843609452 27870000.000012036413 262864330.277851939201 1 60388.780608014 2024-03-19T18:44:04.532408+00:00 19994330.277819935232 27869999.999979902059 262864330.277796149254 1 60388.780619579 2024-03-19T18:44:05.531629+00:00 19994330.277656774968 27870000.000025853515 262864330.277678936720 1 60388.780631144 2024-03-19T18:44:06.530825+00:00 19994330.277812529355 27869999.999996833503 262864330.277805685997 1 60388.780642721 2024-03-19T18:44:07.531132+00:00 19994330.277769327164 27870000.000018429011 262864330.277784049511 1 60388.780654263 2024-03-19T18:44:08.528315+00:00 19994330.277745716274 27869999.999992363155 262864330.277734398842 1 60388.780665827 2024-03-19T18:44:09.527457+00:00 19994330.277945991606 27869999.999973457307 262864330.277915745974 1 60388.780677414 2024-03-19T18:44:10.528591+00:00 19994330.278054658324 27869999.999967727810 262864330.278018683195 1 60388.780688935 2024-03-19T18:44:11.524020+00:00 19994330.277744241059 27870000.000021968037 262864330.277762502432 1 60388.780700586 2024-03-19T18:44:12.530667+00:00 19994330.277656704187 27870000.000032961369 262864330.277685970068 1 60388.780712110 2024-03-19T18:44:13.526294+00:00 19994330.277807708830 27870000.000052567571 262864330.277856588364 1 60388.780723725 2024-03-19T18:44:14.529891+00:00 19994330.277951166034 27870000.000005088747 262864330.277952551842 1 60388.780735242 2024-03-19T18:44:15.524875+00:00 19994330.277958720922 27870000.000055212528 262864330.278010249138 1 60388.780747012 2024-03-19T18:44:16.541826+00:00 19994330.277694188058 27869999.999969862401 262864330.277660369873 1 60388.780758387 2024-03-19T18:44:17.524671+00:00 19994330.277768649161 27870000.000009518117 262864330.277774453163 1 60388.780769960 2024-03-19T18:44:18.524516+00:00 19994330.278011586517 27869999.999972615391 262864330.277980506420 1 60388.780781502 2024-03-19T18:44:19.521785+00:00 19994330.277744702995 27870000.000006835908 262864330.277747839689 1 60388.780793072 2024-03-19T18:44:20.521380+00:00 19994330.277780905366 27869999.999982614070 262864330.277759850025 1 60388.780804650 2024-03-19T18:44:21.521761+00:00 19994330.277571853250 27869999.999947242439 262864330.277515411377 1 60388.780816240 2024-03-19T18:44:22.523113+00:00 19994330.277826968580 27870000.000020425767 262864330.277843683958 1 60388.780827822 2024-03-19T18:44:23.523824+00:00 19994330.277914699167 27869999.999997332692 262864330.277908325195 1 60388.780839399 2024-03-19T18:44:24.524051+00:00 19994330.277833789587 27870000.000007323921 262864330.277837425470 1 60388.780851011 2024-03-19T18:44:25.527311+00:00 19994330.277727574110 27870000.000002603978 262864330.277726471424 1 60388.780862525 2024-03-19T18:44:26.522185+00:00 19994330.277880433947 27870000.000019740313 262864330.277896463871 1 60388.780874122 2024-03-19T18:44:27.524181+00:00 19994330.277849089354 27870000.000010371208 262864330.277855753899 1 60388.780885672 2024-03-19T18:44:28.522068+00:00 19994330.277605406940 27869999.999974887818 262864330.277576595545 1 60388.780897249 2024-03-19T18:44:29.522329+00:00 19994330.277763258666 27869999.999981362373 262864330.277740925550 1 60388.780908920 2024-03-19T18:44:30.530681+00:00 19994330.277734953910 27869999.999971456826 262864330.277702718973 1 60388.780920409 2024-03-19T18:44:31.523308+00:00 19994330.277932219207 27870000.000001341105 262864330.277929872274 1 60388.780931970 2024-03-19T18:44:32.522205+00:00 19994330.277819544077 27869999.999978333712 262864330.277794182301 1 60388.780943537 2024-03-19T18:44:33.521606+00:00 19994330.278024561703 27869999.999995756894 262864330.278016626835 1 60388.780955131 2024-03-19T18:44:34.523286+00:00 19994330.277615077794 27869999.999993469566 262864330.277604848146 1 60388.780966702 2024-03-19T18:44:35.523067+00:00 19994330.277866426855 27869999.999981652945 262864330.277844369411 1 60388.780978289 2024-03-19T18:44:36.524204+00:00 19994330.277778819203 27869999.999963294715 262864330.277738392353 1 60388.780989869 2024-03-19T18:44:37.524678+00:00 19994330.277756616473 27869999.999976817518 262864330.277729749680 1 60388.781001446 2024-03-19T18:44:38.524927+00:00 19994330.277714375407 27869999.999974325299 262864330.277684986591 1 60388.781012999 2024-03-19T18:44:39.523081+00:00 19994330.277871623635 27870000.000004820526 262864330.277872741222 1 60388.781024612 2024-03-19T18:44:40.526433+00:00 19994330.277555644512 27870000.000015012920 262864330.277566969395 1 60388.781036258 2024-03-19T18:44:41.532655+00:00 19994330.277813218534 27869999.999942373484 262864330.277751892805 1 60388.781047732 2024-03-19T18:44:42.524065+00:00 19994330.277627389878 27869999.999972570688 262864330.277596265078 1 60388.781059294 2024-03-19T18:44:43.522982+00:00 19994330.277796514332 27869999.999973457307 262864330.277766257524 1 60388.781070916 2024-03-19T18:44:44.527116+00:00 19994330.277828212827 27870000.000017125160 262864330.277841657400 1 60388.781082801 2024-03-19T18:44:45.553996+00:00 19994330.278042085469 27870000.000014606863 262864330.278052985668 1 60388.781094043 2024-03-19T18:44:46.525298+00:00 19994330.277650829405 27870000.000014591962 262864330.277661740780 1 60388.781105663 2024-03-19T18:44:47.529297+00:00 19994330.277987200767 27870000.000014886260 262864330.277998417616 1 60388.781117192 2024-03-19T18:44:48.525347+00:00 19994330.277868758887 27870000.000021167099 262864330.277886211872 1 60388.781128741 2024-03-19T18:44:49.523212+00:00 19994330.277690608054 27870000.000046923757 262864330.277733832598 1 60388.781140392 2024-03-19T18:44:50.529893+00:00 19994330.277699723840 27870000.000018384308 262864330.277714431286 1 60388.781151967 2024-03-19T18:44:51.529949+00:00 19994330.277841608971 27870000.000021107495 262864330.277859002352 1 60388.781163597 2024-03-19T18:44:52.534802+00:00 19994330.277699835598 27869999.999996535480 262864330.277692675591 1 60388.781175027 2024-03-19T18:44:53.522329+00:00 19994330.277910202742 27869999.999945051968 262864330.277851551771 1 60388.781186637 2024-03-19T18:44:54.525396+00:00 19994330.277841791511 27869999.999961927533 262864330.277800023556 1 60388.781198264 2024-03-19T18:44:55.530037+00:00 19994330.277662705630 27869999.999953936785 262864330.277612924576 1 60388.781209841 2024-03-19T18:44:56.530269+00:00 19994330.277875997126 27870000.000016137958 262864330.277888447046 1 60388.781221353 2024-03-19T18:44:57.524873+00:00 19994330.277753092349 27869999.999978061765 262864330.277727454901 1 60388.781232934 2024-03-19T18:44:58.525438+00:00 19994330.277900300920 27869999.999998677522 262864330.277895301580 1 60388.781244643 2024-03-19T18:44:59.537211+00:00 19994330.277533639222 27869999.999982651323 262864330.277512609959 1 60388.781256200 2024-03-19T18:45:00.535708+00:00 19994330.277844302356 27869999.999999701977 262864330.277840316296 1 60388.781268583 2024-03-19T18:45:01.605564+00:00 19994330.277810774744 27870000.000008087605 262864330.277815163136 1 60388.781279289 2024-03-19T18:45:02.530578+00:00 19994330.277772672474 27870000.000010300428 262864330.277779281139 1 60388.781290945 2024-03-19T18:45:03.537604+00:00 19994330.277762599289 27869999.999999903142 262864330.277758806944 1 60388.781302457 2024-03-19T18:45:04.532277+00:00 19994330.277933899313 27869999.999990120530 262864330.277920305729 1 60388.781314001 2024-03-19T18:45:05.529719+00:00 19994330.277588568628 27870000.000025495887 262864330.277610391378 1 60388.781325530 2024-03-19T18:45:06.525772+00:00 19994330.277958758175 27870000.000016286969 262864330.277971327305 1 60388.781337176 2024-03-19T18:45:07.532041+00:00 19994330.277873955667 27870000.000006288290 262864330.277876555920 1 60388.781348685 2024-03-19T18:45:08.526343+00:00 19994330.277644921094 27869999.999979719520 262864330.277620971203 1 60388.781360270 2024-03-19T18:45:09.527327+00:00 19994330.277832094580 27869999.999986797571 262864330.277815192938 1 60388.781371837 2024-03-19T18:45:10.526708+00:00 19994330.277900412679 27870000.000052377582 262864330.277949094772 1 60388.781383378 2024-03-19T18:45:11.523867+00:00 19994330.277851559222 27870000.000024609268 262864330.277872473001 1 60388.781395026 2024-03-19T18:45:12.530234+00:00 19994330.277711085975 27870000.000022009015 262864330.277729392052 1 60388.781406526 2024-03-19T18:45:13.523840+00:00 19994330.277935940772 27870000.000005863607 262864330.277938127518 1 60388.781418150 2024-03-19T18:45:14.528210+00:00 19994330.277673922479 27869999.999990861863 262864330.277661085129 1 60388.781429681 2024-03-19T18:45:15.524405+00:00 19994330.277808222920 27870000.000050526112 262864330.277855038643 1 60388.781441247 2024-03-19T18:45:16.523709+00:00 19994330.277817528695 27869999.999998625368 262864330.277812451124 1 60388.781452896 2024-03-19T18:45:17.530237+00:00 19994330.277808066458 27870000.000024702400 262864330.277829080820 1 60388.781464415 2024-03-19T18:45:18.525459+00:00 19994330.277785502374 27870000.000033278018 262864330.277815103531 1 60388.781476012 2024-03-19T18:45:19.527482+00:00 19994330.277561120689 27870000.000019852072 262864330.277577280998 1 60388.781487582 2024-03-19T18:45:20.527123+00:00 19994330.278014190495 27869999.999990381300 262864330.278000861406 1 60388.781499112 2024-03-19T18:45:21.523286+00:00 19994330.277845878154 27870000.000006083399 262864330.277848273516 1 60388.781510707 2024-03-19T18:45:22.525038+00:00 19994330.277983833104 27869999.999996159226 262864330.277976304293 1 60388.781522282 2024-03-19T18:45:23.525172+00:00 19994330.277812700719 27869999.999978136271 262864330.277787119150 1 60388.781533833 2024-03-19T18:45:24.523143+00:00 19994330.277886375785 27869999.999978505075 262864330.277861177921 1 60388.781545408 2024-03-19T18:45:25.523265+00:00 19994330.278076872230 27869999.999958779663 262864330.278031945229 1 60388.781556975 2024-03-19T18:45:26.522655+00:00 19994330.277833912522 27869999.999956578016 262864330.277786791325 1 60388.781568537 2024-03-19T18:45:27.521642+00:00 19994330.277519743890 27869999.999950904399 262864330.277466952801 1 60388.781580184 2024-03-19T18:45:28.527922+00:00 19994330.277892906219 27869999.999982725829 262864330.277871936560 1 60388.781591742 2024-03-19T18:45:29.526500+00:00 19994330.277652688324 27870000.000001888722 262864330.277650862932 1 60388.781603290 2024-03-19T18:45:30.524258+00:00 19994330.277805551887 27869999.999969709665 262864330.277771592140 1 60388.781614868 2024-03-19T18:45:31.524633+00:00 19994330.277875877917 27870000.000011269003 262864330.277883440256 1 60388.781626469 2024-03-19T18:45:32.526877+00:00 19994330.277728047222 27870000.000030033290 262864330.277754396200 1 60388.781638008 2024-03-19T18:45:33.523847+00:00 19994330.277890563011 27869999.999989416450 262864330.277876287699 1 60388.781649576 2024-03-19T18:45:34.523345+00:00 19994330.277702677995 27870000.000001981854 262864330.277700960636 1 60388.781661137 2024-03-19T18:45:35.522269+00:00 19994330.277780942619 27869999.999992094934 262864330.277769356966 1 60388.781672754 2024-03-19T18:45:36.525991+00:00 19994330.277710154653 27869999.999986838549 262864330.277693271637 1 60388.781684303 2024-03-19T18:45:37.523780+00:00 19994330.278019420803 27869999.999965801835 262864330.277981519699 1 60388.781695907 2024-03-19T18:45:38.526331+00:00 19994330.277799416333 27869999.999995000660 262864330.277790725231 1 60388.781707513 2024-03-19T18:45:39.529142+00:00 19994330.277728848159 27870000.000053629279 262864330.277778804302 1 60388.781719061 2024-03-19T18:45:40.526886+00:00 19994330.277680002153 27870000.000059798360 262864330.277736097574 1 60388.781730668 2024-03-19T18:45:41.529679+00:00 19994330.277866426855 27870000.000042170286 262864330.277904897928 1 60388.781742248 2024-03-19T18:45:42.530223+00:00 19994330.277822982520 27870000.000034086406 262864330.277853369713 1 60388.781753754 2024-03-19T18:45:43.524362+00:00 19994330.277724914253 27870000.000015784055 262864330.277737021446 1 60388.781765305 2024-03-19T18:45:44.522297+00:00 19994330.277835197747 27870000.000004809350 262864330.277836292982 1 60388.781776869 2024-03-19T18:45:45.521471+00:00 19994330.277849763632 27870000.000006217510 262864330.277852296829 1 60388.781788455 2024-03-19T18:45:46.522518+00:00 19994330.277640361339 27869999.999976430088 262864330.277613103390 1 60388.781800078 2024-03-19T18:45:47.526752+00:00 19994330.277983024716 27869999.999975606799 262864330.277954936028 1 60388.781811591 2024-03-19T18:45:48.521436+00:00 19994330.277871262282 27869999.999930027872 262864330.277797579765 1 60388.781823175 2024-03-19T18:45:49.522306+00:00 19994330.277812648565 27870000.000017520040 262864330.277826488018 1 60388.781834792 2024-03-19T18:45:50.526038+00:00 19994330.277772180736 27869999.999960597605 262864330.277729094028 1 60388.781846357 2024-03-19T18:45:51.525214+00:00 19994330.277831386775 27869999.999996539205 262864330.277824223042 1 60388.781857911 2024-03-19T18:45:52.523459+00:00 19994330.277704328299 27870000.000003483146 262864330.277704119682 1 60388.781869467 2024-03-19T18:45:53.521966+00:00 19994330.277609031647 27869999.999996718019 262864330.277602046728 1 60388.781881084 2024-03-19T18:45:54.525637+00:00 19994330.277864940464 27869999.999978899956 262864330.277840137482 1 60388.781892612 2024-03-19T18:45:55.521624+00:00 19994330.277982998639 27869999.999996952713 262864330.277976274490 1 60388.781904221 2024-03-19T18:45:56.524661+00:00 19994330.277902014554 27869999.999996263534 262864330.277894586325 1 60388.781915795 2024-03-19T18:45:57.524711+00:00 19994330.277467112988 27869999.999989587814 262864330.277453005314 1 60388.781927373 2024-03-19T18:45:58.525005+00:00 19994330.277828823775 27869999.999994024634 262864330.277819156647 1 60388.781938909 2024-03-19T18:45:59.521743+00:00 19994330.277704186738 27869999.999979238957 262864330.277679711580 1 60388.781950531 2024-03-19T18:46:00.525826+00:00 19994330.277859874070 27870000.000026911497 262864330.277883082628 1 60388.781962428 2024-03-19T18:46:01.553781+00:00 19994330.277955554426 27870000.000001791865 262864330.277953654528 1 60388.781973776 2024-03-19T18:46:02.534243+00:00 19994330.277812644839 27870000.000003002584 262864330.277811944485 1 60388.781985368 2024-03-19T18:46:03.535756+00:00 19994330.277551326901 27870000.000017784536 262864330.277565419674 1 60388.781996862 2024-03-19T18:46:04.528890+00:00 19994330.277942534536 27870000.000033117831 262864330.277971953154 1 60388.782008469 2024-03-19T18:46:05.531707+00:00 19994330.277833949775 27870000.000044953078 262864330.277875185013 1 60388.782020084 2024-03-19T18:46:06.535221+00:00 19994330.277572203428 27870000.000026546419 262864330.277595072985 1 60388.782031563 2024-03-19T18:46:07.527026+00:00 19994330.277963329107 27869999.999983135611 262864330.277942776680 1 60388.782043302 2024-03-19T18:46:08.541244+00:00 19994330.277731496841 27870000.000004105270 262864330.277731925249 1 60388.782054733 2024-03-19T18:46:09.528947+00:00 19994330.277644604445 27870000.000023815781 262864330.277664721012 1 60388.782066341 2024-03-19T18:46:10.531832+00:00 19994330.277865715325 27870000.000013303012 262864330.277875304222 1 60388.782077880 2024-03-19T18:46:11.528847+00:00 19994330.277711570263 27870000.000045642257 262864330.277753531933 1 60388.782089409 2024-03-19T18:46:12.524927+00:00 19994330.277718007565 27869999.999997459352 262864330.277711778879 1 60388.782100995 2024-03-19T18:46:13.525922+00:00 19994330.277713321149 27870000.000021032989 262864330.277730673552 1 60388.782112553 2024-03-19T18:46:14.524552+00:00 19994330.277876686305 27870000.000027440488 262864330.277900427580 1 60388.782124172 2024-03-19T18:46:15.528503+00:00 19994330.277498625219 27869999.999983064830 262864330.277478009462 1 60388.782135664 2024-03-19T18:46:16.521422+00:00 19994330.277950573713 27870000.000046327710 262864330.277993202209 1 60388.782147357 2024-03-19T18:46:17.531657+00:00 19994330.277806039900 27870000.000038862228 262864330.277841210365 1 60388.782158837 2024-03-19T18:46:18.523529+00:00 19994330.277477927506 27870000.000017225742 262864330.277491450310 1 60388.782170393 2024-03-19T18:46:19.521894+00:00 19994330.278032939881 27870000.000029839575 262864330.278059065342 1 60388.782181967 2024-03-19T18:46:20.521920+00:00 19994330.277714487165 27869999.999999221414 262864330.277710020542 1 60388.782193566 2024-03-19T18:46:21.524090+00:00 19994330.277814857662 27869999.999943993986 262864330.277755171061 1 60388.782205185 2024-03-19T18:46:22.528004+00:00 19994330.277734730393 27869999.999983433634 262864330.277714461088 1 60388.782216738 2024-03-19T18:46:23.526146+00:00 19994330.277730561793 27870000.000025585294 262864330.277752429247 1 60388.782228360 2024-03-19T18:46:24.530277+00:00 19994330.277774333954 27869999.999996852130 262864330.277767479420 1 60388.782239900 2024-03-19T18:46:25.527314+00:00 19994330.277928300202 27870000.000004943460 262864330.277929544449 1 60388.782251983 2024-03-19T18:46:26.571310+00:00 19994330.277805972844 27870000.000001490116 262864330.277803778648 1 60388.782263020 2024-03-19T18:46:27.524929+00:00 19994330.277794349939 27869999.999924141914 262864330.277714818716 1 60388.782274573 2024-03-19T18:46:28.523138+00:00 19994330.277773305774 27869999.999990850687 262864330.277760446072 1 60388.782286185 2024-03-19T18:46:29.526380+00:00 19994330.277844890952 27869999.999985147268 262864330.277826368809 1 60388.782297749 2024-03-19T18:46:30.525528+00:00 19994330.277774404734 27869999.999964825809 262864330.277735531330 1 60388.782309352 2024-03-19T18:46:31.528002+00:00 19994330.277785342187 27869999.999942619354 262864330.277724266052 1 60388.782320885 2024-03-19T18:46:32.524431+00:00 19994330.277782421559 27869999.999979119748 262864330.277757823467 1 60388.782332456 2024-03-19T18:46:33.524168+00:00 19994330.277747306973 27870000.000002507120 262864330.277746111155 1 60388.782344054 2024-03-19T18:46:34.526304+00:00 19994330.277811057866 27869999.999981183559 262864330.277788549662 1 60388.782355677 2024-03-19T18:46:35.530502+00:00 19994330.277751397341 27870000.000009942800 262864330.277757644653 1 60388.782367210 2024-03-19T18:46:36.526943+00:00 19994330.277871821076 27870000.000014111400 262864330.277882248163 1 60388.782378835 2024-03-19T18:46:37.531308+00:00 19994330.277782786638 27870000.000025361776 262864330.277804464102 1 60388.782390377 2024-03-19T18:46:38.528619+00:00 19994330.277717992663 27869999.999988880008 262864330.277703166008 1 60388.782401948 2024-03-19T18:46:39.528293+00:00 19994330.277868885547 27870000.000037729740 262864330.277902930975 1 60388.782413546 2024-03-19T18:46:40.530393+00:00 19994330.277771934867 27869999.999999631196 262864330.277767896652 1 60388.782425015 2024-03-19T18:46:41.521332+00:00 19994330.278263717890 27870000.000035174191 262864330.278295189142 1 60388.782436716 2024-03-19T18:46:42.532250+00:00 19994330.277834478766 27870000.000014770776 262864330.277845561504 1 60388.782448190 2024-03-19T18:46:43.523640+00:00 19994330.277719900012 27870000.000000875443 262864330.277717053890 1 60388.782459755 2024-03-19T18:46:44.522816+00:00 19994330.277784287930 27869999.999967940152 262864330.277748525143 1 60388.782471349 2024-03-19T18:46:45.524498+00:00 19994330.277949411422 27869999.999960716814 262864330.277906447649 1 60388.782483003 2024-03-19T18:46:46.531456+00:00 19994330.277864806354 27869999.999982126057 262864330.277843236923 1 60388.782494881 2024-03-19T18:46:47.557727+00:00 19994330.277607660741 27870000.000021353364 262864330.277625292540 1 60388.782506142 2024-03-19T18:46:48.530636+00:00 19994330.277962312102 27870000.000004075468 262864330.277962684631 1 60388.782517663 2024-03-19T18:46:49.526124+00:00 19994330.277744181454 27870000.000008892268 262864330.277749359608 1 60388.782529372 2024-03-19T18:46:50.537770+00:00 19994330.277694873512 27869999.999999642372 262864330.277690827847 1 60388.782540799 2024-03-19T18:46:51.524998+00:00 19994330.277965761721 27870000.000001277775 262864330.277963340282 1 60388.782552463 2024-03-19T18:46:52.532805+00:00 19994330.277775190771 27870000.000011887401 262864330.277783393860 1 60388.782564016 2024-03-19T18:46:53.530971+00:00 19994330.277821697295 27869999.999982558191 262864330.277800559998 1 60388.782575664 2024-03-19T18:46:54.537380+00:00 19994330.277815494686 27869999.999925784767 262864330.277737587690 1 60388.782587103 2024-03-19T18:46:55.525688+00:00 19994330.277888529003 27869999.999977633357 262864330.277862489223 1 60388.782598654 2024-03-19T18:46:56.523676+00:00 19994330.277768664062 27869999.999980073422 262864330.277745038271 1 60388.782610282 2024-03-19T18:46:57.528361+00:00 19994330.277826640755 27870000.000030808151 262864330.277853757143 1 60388.782621910 2024-03-19T18:46:58.533059+00:00 19994330.278020728379 27870000.000015389174 262864330.278032422066 1 60388.782633530 2024-03-19T18:46:59.536955+00:00 19994330.277624249458 27870000.000007241964 262864330.277627795935 1 60388.782645071 2024-03-19T18:47:00.534143+00:00 19994330.277714148164 27869999.999992985278 262864330.277703464031 1 60388.782656677 2024-03-19T18:47:01.536850+00:00 19994330.277842409909 27870000.000028409064 262864330.277867108583 1 60388.782668093 2024-03-19T18:47:02.523274+00:00 19994330.277897134423 27869999.999987326562 262864330.277880787849 1 60388.782679669 2024-03-19T18:47:03.523424+00:00 19994330.278089642525 27870000.000000163913 262864330.278086125851 1 60388.782691240 2024-03-19T18:47:04.523171+00:00 19994330.277897678316 27869999.999955527484 262864330.277849525213 1 60388.782702820 2024-03-19T18:47:05.523656+00:00 19994330.277555823326 27870000.000001545995 262864330.277553677559 1 60388.782714416 2024-03-19T18:47:06.525561+00:00 19994330.278023969382 27869999.999969650060 262864330.277989923954 1 60388.782725969 2024-03-19T18:47:07.523754+00:00 19994330.277596708387 27870000.000022761524 262864330.277615785599 1 60388.782737518 2024-03-19T18:47:08.521525+00:00 19994330.277767255902 27870000.000019103289 262864330.277782678604 1 60388.782749137 2024-03-19T18:47:09.525468+00:00 19994330.278070252389 27870000.000002581626 262864330.278069138527 1 60388.782760699 2024-03-19T18:47:10.524418+00:00 19994330.277760569006 27870000.000021360815 262864330.277778238058 1 60388.782772244 2024-03-19T18:47:11.521900+00:00 19994330.277858704329 27870000.000007808208 262864330.277862817049 1 60388.782783902 2024-03-19T18:47:12.529131+00:00 19994330.277761768550 27869999.999989211559 262864330.277747273445 1 60388.782795475 2024-03-19T18:47:13.529068+00:00 19994330.277680512518 27869999.999983556569 262864330.277660369873 1 60388.782806996 2024-03-19T18:47:14.524422+00:00 19994330.277765370905 27869999.999984998256 262864330.277746677399 1 60388.782818608 2024-03-19T18:47:15.527733+00:00 19994330.277856528759 27869999.999975923449 262864330.277828752995 1 60388.782830203 2024-03-19T18:47:16.529563+00:00 19994330.277927525342 27869999.999990899116 262864330.277914732695 1 60388.782841816 2024-03-19T18:47:17.532882+00:00 19994330.277909770608 27870000.000021506101 262864330.277927577496 1 60388.782853515 2024-03-19T18:47:18.543665+00:00 19994330.277571655810 27869999.999962929636 262864330.277530878782 1 60388.782864852 2024-03-19T18:47:19.523190+00:00 19994330.277787487954 27870000.000012740493 262864330.277796536684 1 60388.782876565 2024-03-19T18:47:20.535251+00:00 19994330.277718130499 27869999.999989252537 262864330.277703672647 1 60388.782888264 2024-03-19T18:47:21.546051+00:00 19994330.277950383723 27870000.000030413270 262864330.277977079153 1 60388.782899599 2024-03-19T18:47:22.525355+00:00 19994330.277968108654 27870000.000005275011 262864330.277969688177 1 60388.782911311 2024-03-19T18:47:23.537277+00:00 19994330.277748048306 27870000.000005308539 262864330.277749657631 1 60388.782922862 2024-03-19T18:47:24.535251+00:00 19994330.277894586325 27869999.999961573631 262864330.277852475643 1 60388.782934425 2024-03-19T18:47:25.534304+00:00 19994330.277886491269 27870000.000015482306 262864330.277898281813 1 60388.782945969 2024-03-19T18:47:26.531721+00:00 19994330.277872871608 27869999.999983437359 262864330.277852594852 1 60388.782957537 2024-03-19T18:47:27.531203+00:00 19994330.277732271701 27870000.000018101186 262864330.277746677399 1 60388.782969153 2024-03-19T18:47:28.534823+00:00 19994330.277636848390 27869999.999973926693 262864330.277607083321 1 60388.782980730 2024-03-19T18:47:29.535039+00:00 19994330.277825307101 27870000.000024445355 262864330.277846038342 1 60388.782992352 2024-03-19T18:47:30.539213+00:00 19994330.277725931257 27870000.000011987984 262864330.277734220028 1 60388.783003779 2024-03-19T18:47:31.526539+00:00 19994330.277888875455 27869999.999979946762 262864330.277865111828 1 60388.783015454 2024-03-19T18:47:32.535249+00:00 19994330.278025433421 27869999.999977771193 262864330.277999520302 1 60388.783026907 2024-03-19T18:47:33.524775+00:00 19994330.277703050524 27870000.000036284328 262864330.277735650539 1 60388.783038542 2024-03-19T18:47:34.529987+00:00 19994330.277897506952 27870000.000013999641 262864330.277907818556 1 60388.783050084 2024-03-19T18:47:35.527290+00:00 19994330.277983695269 27870000.000057578087 262864330.278037577868 1 60388.783061635 2024-03-19T18:47:36.525289+00:00 19994330.277868978679 27869999.999960504472 262864330.277825802565 1 60388.783073413 2024-03-19T18:47:37.542915+00:00 19994330.277751483023 27869999.999910574406 262864330.277658343315 1 60388.783084937 2024-03-19T18:47:38.538545+00:00 19994330.277933213860 27870000.000025782734 262864330.277955293655 1 60388.783096550 2024-03-19T18:47:39.541908+00:00 19994330.277726501226 27869999.999983731657 262864330.277706533670 1 60388.783107890 2024-03-19T18:47:40.521727+00:00 19994330.277898900211 27870000.000031571835 262864330.277926772833 1 60388.783119487 2024-03-19T18:47:41.523698+00:00 19994330.277601812035 27870000.000021819025 262864330.277619928122 1 60388.783131126 2024-03-19T18:47:42.529301+00:00 19994330.277825925499 27870000.000019453466 262864330.277841687202 1 60388.783142756 2024-03-19T18:47:43.534097+00:00 19994330.277926489711 27870000.000014524907 262864330.277937293053 1 60388.783154263 2024-03-19T18:47:44.528307+00:00 19994330.277860909700 27870000.000005804002 262864330.277863025665 1 60388.783165867 2024-03-19T18:47:45.530946+00:00 19994330.277755927294 27870000.000029474497 262864330.277781695127 1 60388.783177385 2024-03-19T18:47:46.526024+00:00 19994330.277790483087 27870000.000000718981 262864330.277787506580 1 60388.783188956 2024-03-19T18:47:47.525764+00:00 19994330.277691524476 27869999.999999154359 262864330.277686983347 1 60388.783200528 2024-03-19T18:47:48.525627+00:00 19994330.277792755514 27870000.000015646219 262864330.277804702520 1 60388.783212061 2024-03-19T18:47:49.522050+00:00 19994330.277671620250 27869999.999968171120 262864330.277636110783 1 60388.783223727 2024-03-19T18:47:50.530036+00:00 19994330.277930453420 27870000.000009190291 262864330.277935922146 1 60388.783235362 2024-03-19T18:47:51.535286+00:00 19994330.277691528201 27870000.000015109777 262864330.277702927589 1 60388.783246947 2024-03-19T18:47:52.536215+00:00 19994330.277859345078 27869999.999982133508 262864330.277837753296 1 60388.783258604 2024-03-19T18:47:53.543421+00:00 19994330.277758337557 27870000.000002615154 262864330.277757257223 1 60388.783269980 2024-03-19T18:47:54.526277+00:00 19994330.277965378016 27869999.999988399446 262864330.277950078249 1 60388.783281566 2024-03-19T18:47:55.527277+00:00 19994330.277732353657 27869999.999982096255 262864330.277710735798 1 60388.783293198 2024-03-19T18:47:56.532341+00:00 19994330.277673844248 27869999.999999992549 262864330.277670145035 1 60388.783304742 2024-03-19T18:47:57.529651+00:00 19994330.278020963073 27869999.999966349453 262864330.277983605862 1 60388.783316502 2024-03-19T18:47:58.545807+00:00 19994330.277563489974 27870000.000001821667 262864330.277561604977 1 60388.783327881 2024-03-19T18:47:59.528938+00:00 19994330.278042852879 27870000.000014767051 262864330.278053939342 1 60388.783339479 2024-03-19T18:48:00.530998+00:00 19994330.277628127486 27869999.999945063144 262864330.277569502592 1 60388.783351362 2024-03-19T18:48:01.557633+00:00 19994330.278069227934 27869999.999993577600 262864330.278059095144 1 60388.783362731 2024-03-19T18:48:02.539940+00:00 19994330.277866110206 27869999.999976202846 262864330.277838647366 1 60388.783374184 2024-03-19T18:48:03.529516+00:00 19994330.277773860842 27870000.000041179359 262864330.277811348438 1 60388.783385711 2024-03-19T18:48:04.525431+00:00 19994330.277801178396 27870000.000054195523 262864330.277851670980 1 60388.783397342 2024-03-19T18:48:05.530317+00:00 19994330.277932591736 27870000.000026330352 262864330.277955234051 1 60388.783408849 2024-03-19T18:48:06.524532+00:00 19994330.277781419456 27869999.999976322055 262864330.277754068375 1 60388.783420503 2024-03-19T18:48:07.531490+00:00 19994330.277904987335 27869999.999987155199 262864330.277888447046 1 60388.783432061 2024-03-19T18:48:08.530065+00:00 19994330.277856621891 27869999.999985486269 262864330.277838408947 1 60388.783443646 2024-03-19T18:48:09.531006+00:00 19994330.277909971774 27869999.999966487288 262864330.277872771025 1 60388.783455119 2024-03-19T18:48:10.522259+00:00 19994330.277854446322 27869999.999996103346 262864330.277846843004 1 60388.783466806 2024-03-19T18:48:11.532021+00:00 19994330.277735337615 27869999.999946299940 262864330.277677953243 1 60388.783478395 2024-03-19T18:48:12.533352+00:00 19994330.278067111969 27870000.000037025660 262864330.278100430965 1 60388.783489870 2024-03-19T18:48:13.524758+00:00 19994330.277751777321 27870000.000060025603 262864330.277808099985 1 60388.783501435 2024-03-19T18:48:14.523965+00:00 19994330.277958095074 27870000.000018782914 262864330.277973175049 1 60388.783513068 2024-03-19T18:48:15.529057+00:00 19994330.277777325362 27869999.999948415905 262864330.277722030878 1 60388.783524595 2024-03-19T18:48:16.524994+00:00 19994330.277683265507 27869999.999943111092 262864330.277622669935 1 60388.783536214 2024-03-19T18:48:17.528935+00:00 19994330.277861788869 27869999.999944940209 262864330.277803003788 1 60388.783547794 2024-03-19T18:48:18.529420+00:00 19994330.277825187892 27869999.999937627465 262864330.277759104967 1 60388.783559320 2024-03-19T18:48:19.525195+00:00 19994330.278009001166 27869999.999953597784 262864330.277958899736 1 60388.783570976 2024-03-19T18:48:20.532288+00:00 19994330.277756080031 27869999.999967444688 262864330.277719855309 1 60388.783582468 2024-03-19T18:48:21.525252+00:00 19994330.277996689081 27869999.999971717596 262864330.277964711189 1 60388.783594012 2024-03-19T18:48:22.522653+00:00 19994330.277775455266 27869999.999992076308 262864330.277763843536 1 60388.783605620 2024-03-19T18:48:23.525590+00:00 19994330.277718167752 27869999.999988801777 262864330.277703255415 1 60388.783617165 2024-03-19T18:48:24.523077+00:00 19994330.277703784406 27869999.999988816679 262864330.277688920498 1 60388.783628759 2024-03-19T18:48:25.524810+00:00 19994330.277872193605 27869999.999996926636 262864330.277865439653 1 60388.783640334 2024-03-19T18:48:26.524868+00:00 19994330.277947105467 27870000.000008277595 262864330.277951687574 1 60388.783651894 2024-03-19T18:48:27.523660+00:00 19994330.277964491397 27870000.000020541251 262864330.277981340885 1 60388.783663493 2024-03-19T18:48:28.525801+00:00 19994330.277731191367 27869999.999996643513 262864330.277724117041 1 60388.783675038 2024-03-19T18:48:29.523284+00:00 19994330.277687385678 27870000.000000916421 262864330.277684628963 1 60388.783686684 2024-03-19T18:48:30.529468+00:00 19994330.277749080211 27869999.999987896532 262864330.277733296156 1 60388.783698220 2024-03-19T18:48:31.526172+00:00 19994330.277838058770 27870000.000006493181 262864330.277840852737 1 60388.783709740 2024-03-19T18:48:32.521570+00:00 19994330.277727220207 27869999.999963440001 262864330.277686953545 1 60388.783721386 2024-03-19T18:48:33.527725+00:00 19994330.277882721275 27869999.999992255121 262864330.277871280909 1 60388.783732916 2024-03-19T18:48:34.523923+00:00 19994330.277800716460 27870000.000003460795 262864330.277800470591 1 60388.783744664 2024-03-19T18:48:35.538961+00:00 19994330.277869407088 27870000.000012781471 262864330.277878493071 1 60388.783756068 2024-03-19T18:48:36.524255+00:00 19994330.277937971056 27870000.000027794391 262864330.277962088585 1 60388.783767643 2024-03-19T18:48:37.524398+00:00 19994330.277642589062 27870000.000014744699 262864330.277653634548 1 60388.783779249 2024-03-19T18:48:38.527102+00:00 19994330.277578298002 27870000.000060435385 262864330.277635037899 1 60388.783790781 2024-03-19T18:48:39.523454+00:00 19994330.277760241181 27870000.000059466809 262864330.277815997601 1 60388.783802334 2024-03-19T18:48:40.521676+00:00 19994330.277922511101 27869999.999997943640 262864330.277916759253 1 60388.783813911 2024-03-19T18:48:41.521859+00:00 19994330.277709759772 27869999.999962892383 262864330.277668952942 1 60388.783825508 2024-03-19T18:48:42.523916+00:00 19994330.277900509536 27869999.999993033707 262864330.277889847755 1 60388.783837070 2024-03-19T18:48:43.522814+00:00 19994330.277810476720 27869999.999972496182 262864330.277779281139 1 60388.783848711 2024-03-19T18:48:44.528604+00:00 19994330.277812413871 27869999.999986357987 262864330.277795076370 1 60388.783860426 2024-03-19T18:48:45.540788+00:00 19994330.277801673859 27869999.999996427447 262864330.277794390917 1 60388.783871861 2024-03-19T18:48:46.528781+00:00 19994330.277950942516 27869999.999976143241 262864330.277923405170 1 60388.783883595 2024-03-19T18:48:47.542642+00:00 19994330.277762960643 27870000.000047445297 262864330.277806699276 1 60388.783894973 2024-03-19T18:48:48.525639+00:00 19994330.278015665710 27869999.999999865890 262864330.278011858463 1 60388.783906610 2024-03-19T18:48:49.531092+00:00 19994330.277704622597 27870000.000015724450 262864330.277716666460 1 60388.783918201 2024-03-19T18:48:50.532518+00:00 19994330.278046526015 27869999.999963231385 262864330.278006047010 1 60388.783929702 2024-03-19T18:48:51.526282+00:00 19994330.278007641435 27869999.999985516071 262864330.277989447117 1 60388.783941348 2024-03-19T18:48:52.532474+00:00 19994330.277764018625 27869999.999979570508 262864330.277739882469 1 60388.783952862 2024-03-19T18:48:53.527262+00:00 19994330.277840055525 27869999.999993551522 262864330.277829915285 1 60388.783964489 2024-03-19T18:48:54.531832+00:00 19994330.277811601758 27869999.999976217747 262864330.277784109116 1 60388.783976005 2024-03-19T18:48:55.526886+00:00 19994330.277562271804 27870000.000005219132 262864330.277563780546 1 60388.783987630 2024-03-19T18:48:56.531226+00:00 19994330.277915090322 27870000.000027254224 262864330.277938634157 1 60388.783999292 2024-03-19T18:48:57.538834+00:00 19994330.278000056744 27870000.000023867935 262864330.278020232916 1 60388.784010770 2024-03-19T18:48:58.530511+00:00 19994330.277941763401 27870000.000009156764 262864330.277947217226 1 60388.784022277 2024-03-19T18:48:59.524759+00:00 19994330.277854476124 27870000.000021144748 262864330.277871936560 1 60388.784033831 2024-03-19T18:49:00.523012+00:00 19994330.277573831379 27869999.999996609986 262864330.277566730976 1 60388.784045520 2024-03-19T18:49:01.532959+00:00 19994330.278073180467 27870000.000040203333 262864330.278109699488 1 60388.784057010 2024-03-19T18:49:02.525711+00:00 19994330.277937270701 27870000.000012103468 262864330.277945667505 1 60388.784068568 2024-03-19T18:49:03.524239+00:00 19994330.277846969664 27870000.000019993633 262864330.277863264084 1 60388.784080109 2024-03-19T18:49:04.521384+00:00 19994330.277527019382 27869999.999931864440 262864330.277455210686 1 60388.784091694 2024-03-19T18:49:05.522354+00:00 19994330.277740787715 27869999.999978866428 262864330.277715951204 1 60388.784103264 2024-03-19T18:49:06.522021+00:00 19994330.277908548713 27869999.999964419752 262864330.277869284153 1 60388.784114853 2024-03-19T18:49:07.523241+00:00 19994330.277810938656 27870000.000030796975 262864330.277838021517 1 60388.784126450 2024-03-19T18:49:08.525260+00:00 19994330.277960073203 27870000.000005934387 262864330.277962297201 1 60388.784138039 2024-03-19T18:49:09.526534+00:00 19994330.277891606092 27869999.999995902181 262864330.277883797884 1 60388.784149603 2024-03-19T18:49:10.525703+00:00 19994330.277519393712 27870000.000023942441 262864330.277539640665 1 60388.784161154 2024-03-19T18:49:11.523700+00:00 19994330.277739673853 27870000.000017475337 262864330.277753442526 1 60388.784172707 2024-03-19T18:49:12.521901+00:00 19994330.277828287333 27869999.999981801957 262864330.277806371450 1 60388.784184369 2024-03-19T18:49:13.529451+00:00 19994330.277970504016 27869999.999973759055 262864330.277940571308 1 60388.784195899 2024-03-19T18:49:14.525683+00:00 19994330.277914475650 27870000.000038430095 262864330.277949213982 1 60388.784207552 2024-03-19T18:49:15.532479+00:00 19994330.277646809816 27869999.999985780567 262864330.277628898621 1 60388.784219091 2024-03-19T18:49:16.529434+00:00 19994330.277862269431 27869999.999991260469 262864330.277849853039 1 60388.784230723 2024-03-19T18:49:17.534458+00:00 19994330.277687910944 27870000.000053457916 262864330.277737677097 1 60388.784242284 2024-03-19T18:49:18.533300+00:00 19994330.277939774096 27870000.000028304756 262864330.277964383364 1 60388.784253849 2024-03-19T18:49:19.532549+00:00 19994330.277671691030 27870000.000133641064 262864330.277801632881 1 60388.784265454 2024-03-19T18:49:20.535195+00:00 19994330.278033744544 27870000.000053919852 262864330.278083950281 1 60388.784276993 2024-03-19T18:49:21.532245+00:00 19994330.277832787484 27870000.000036660582 262864330.277865737677 1 60388.784288593 2024-03-19T18:49:22.534415+00:00 19994330.277766227722 27870000.000019736588 262864330.277782261372 1 60388.784300174 2024-03-19T18:49:23.535036+00:00 19994330.277939859778 27870000.000007767230 262864330.277943938971 1 60388.784311628 2024-03-19T18:49:24.524620+00:00 19994330.277750466019 27869999.999999362975 262864330.277746140957 1 60388.784323286 2024-03-19T18:49:25.531919+00:00 19994330.277949195355 27869999.999986622483 262864330.277932107449 1 60388.784334944 2024-03-19T18:49:26.539109+00:00 19994330.277864739299 27869999.999985489994 262864330.277846515179 1 60388.784346421 2024-03-19T18:49:27.530791+00:00 19994330.277823206037 27869999.999979976565 262864330.277799487114 1 60388.784358048 2024-03-19T18:49:28.535382+00:00 19994330.277738954872 27869999.999990463257 262864330.277725726366 1 60388.784369546 2024-03-19T18:49:29.528760+00:00 19994330.277808062732 27869999.999982565641 262864330.277786940336 1 60388.784381144 2024-03-19T18:49:30.530852+00:00 19994330.277696769685 27869999.999991610646 262864330.277684658766 1 60388.784392746 2024-03-19T18:49:31.533291+00:00 19994330.277898933738 27869999.999982219189 262864330.277877449989 1 60388.784404201 2024-03-19T18:49:32.522991+00:00 19994330.277777556330 27869999.999994114041 262864330.277767956257 1 60388.784415806 2024-03-19T18:49:33.525621+00:00 19994330.277745131403 27870000.000025283545 262864330.277766704559 1 60388.784427459 2024-03-19T18:49:34.532487+00:00 19994330.277782820165 27869999.999971747398 262864330.277750879526 1 60388.784439170 2024-03-19T18:49:35.544269+00:00 19994330.277766048908 27870000.000007793307 262864330.277770161629 1 60388.784450520 2024-03-19T18:49:36.524904+00:00 19994330.277858983725 27869999.999955151230 262864330.277810424566 1 60388.784462143 2024-03-19T18:49:37.529154+00:00 19994330.277894712985 27869999.999989241362 262864330.277880251408 1 60388.784473895 2024-03-19T18:49:38.544505+00:00 19994330.277744460851 27870000.000012136996 262864330.277752906084 1 60388.784485316 2024-03-19T18:49:39.531338+00:00 19994330.277684781700 27869999.999980092049 262864330.277661174536 1 60388.784496899 2024-03-19T18:49:40.532096+00:00 19994330.277747221291 27870000.000052284449 262864330.277795791626 1 60388.784508402 2024-03-19T18:49:41.525903+00:00 19994330.277614466846 27869999.999973796308 262864330.277584582567 1 60388.784520197 2024-03-19T18:49:42.545014+00:00 19994330.277846012264 27869999.999988093972 262864330.277830392122 1 60388.784531647 2024-03-19T18:49:43.534349+00:00 19994330.277827184647 27870000.000035017729 262864330.277858495712 1 60388.784543163 2024-03-19T18:49:44.529316+00:00 19994330.277901258320 27869999.999964527786 262864330.277862101793 1 60388.784554835 2024-03-19T18:49:45.537753+00:00 19994330.277881685644 27869999.999969102442 262864330.277847081423 1 60388.784566363 2024-03-19T18:49:46.533795+00:00 19994330.277766682208 27869999.999976061285 262864330.277739048004 1 60388.784578100 2024-03-19T18:49:47.547864+00:00 19994330.277759224176 27870000.000014372170 262864330.277769893408 1 60388.784589480 2024-03-19T18:49:48.531040+00:00 19994330.277847740799 27870000.000025164336 262864330.277869194746 1 60388.784600984 2024-03-19T18:49:49.525016+00:00 19994330.277911085635 27870000.000105734915 262864330.278013139963 1 60388.784612630 2024-03-19T18:49:50.531279+00:00 19994330.277748841792 27870000.000069025904 262864330.277814179659 1 60388.784624156 2024-03-19T18:49:51.527054+00:00 19994330.277952745557 27870000.000059965998 262864330.278008997440 1 60388.784635965 2024-03-19T18:49:52.547379+00:00 19994330.277698509395 27869999.999989267439 262864330.277684092522 1 60388.784647258 2024-03-19T18:49:53.523051+00:00 19994330.277647744864 27870000.000030372292 262864330.277674406767 1 60388.784658956 2024-03-19T18:49:54.533777+00:00 19994330.277842421085 27870000.000029165298 262864330.277867913246 1 60388.784670487 2024-03-19T18:49:55.530089+00:00 19994330.278065454215 27870000.000014305115 262864330.278076052666 1 60388.784682072 2024-03-19T18:49:56.530976+00:00 19994330.277757294476 27870000.000032424927 262864330.277786016464 1 60388.784693610 2024-03-19T18:49:57.527887+00:00 19994330.277777228504 27870000.000021390617 262864330.277794927359 1 60388.784705301 2024-03-19T18:49:58.537969+00:00 19994330.277655385435 27869999.999978709966 262864330.277630418539 1 60388.784716779 2024-03-19T18:49:59.529700+00:00 19994330.277896430343 27870000.000018000603 262864330.277910739183 1 60388.784728289 2024-03-19T18:50:00.524119+00:00 19994330.277855686843 27869999.999983690679 262864330.277835696936 1 60388.784739942 2024-03-19T18:50:01.531006+00:00 19994330.277630042285 27869999.999984703958 262864330.277611047029 1 60388.784751548 2024-03-19T18:50:02.533688+00:00 19994330.277891963720 27869999.999995324761 262864330.277883589268 1 60388.784763140 2024-03-19T18:50:03.535319+00:00 19994330.277831774205 27870000.000022545457 262864330.277850598097 1 60388.784774716 2024-03-19T18:50:04.535456+00:00 19994330.277637396008 27869999.999984979630 262864330.277618676424 1 60388.784786303 2024-03-19T18:50:05.536596+00:00 19994330.277900207788 27870000.000006210059 262864330.277902722359 1 60388.784797825 2024-03-19T18:50:06.532081+00:00 19994330.277733035386 27869999.999992206693 262864330.277721524239 1 60388.784809325 2024-03-19T18:50:07.525708+00:00 19994330.277887769043 27869999.999953389168 262864330.277837455273 1 60388.784820938 2024-03-19T18:50:08.529085+00:00 19994330.277862433344 27869999.999934799969 262864330.277793526649 1 60388.784832520 2024-03-19T18:50:09.529714+00:00 19994330.277622047812 27869999.999946456403 262864330.277564793825 1 60388.784844014 2024-03-19T18:50:10.522780+00:00 19994330.277957212180 27869999.999944727868 262864330.277898222208 1 60388.784855654 2024-03-19T18:50:11.528453+00:00 19994330.277994617820 27869999.999927658588 262864330.277918577194 1 60388.784867192 2024-03-19T18:50:12.525379+00:00 19994330.277824737132 27870000.000015422702 262864330.277836471796 1 60388.784878836 2024-03-19T18:50:13.531410+00:00 19994330.277930378914 27869999.999987032264 262864330.277913719416 1 60388.784890383 2024-03-19T18:50:14.529147+00:00 19994330.277854986489 27870000.000038195401 262864330.277889490128 1 60388.784901944 2024-03-19T18:50:15.527980+00:00 19994330.278100300580 27870000.000009983778 262864330.278106600046 1 60388.784913553 2024-03-19T18:50:16.531002+00:00 19994330.277569670230 27869999.999977469444 262864330.277543455362 1 60388.784925045 2024-03-19T18:50:17.523886+00:00 19994330.277831099927 27870000.000011686236 262864330.277839094400 1 60388.784936609 2024-03-19T18:50:18.522995+00:00 19994330.277731601149 27870000.000002473593 262864330.277730375528 1 60388.784948183 2024-03-19T18:50:19.522983+00:00 19994330.277783520520 27869999.999996777624 262864330.277776598930 1 60388.784959926 2024-03-19T18:50:20.537641+00:00 19994330.277877703309 27869999.999996535480 262864330.277870535851 1 60388.784971454 2024-03-19T18:50:21.533634+00:00 19994330.277635727078 27869999.999983161688 262864330.277615189552 1 60388.784982878 2024-03-19T18:50:22.520690+00:00 19994330.277654834092 27869999.999986555427 262864330.277637690306 1 60388.784994459 2024-03-19T18:50:23.521279+00:00 19994330.277669027448 27869999.999992907047 262864330.277658224106 1 60388.785006078 2024-03-19T18:50:24.525170+00:00 19994330.277907393873 27869999.999990466982 262864330.277894169092 1 60388.785017611 2024-03-19T18:50:25.521555+00:00 19994330.277785200626 27870000.000028908253 262864330.277810424566 1 60388.785029207 2024-03-19T18:50:26.523515+00:00 19994330.278017424047 27870000.000000555068 262864330.278014302254 1 60388.785040766 2024-03-19T18:50:27.522203+00:00 19994330.277676217258 27870000.000026408583 262864330.277698934078 1 60388.785052346 2024-03-19T18:50:28.522701+00:00 19994330.277819953859 27870000.000038534403 262864330.277854800224 1 60388.785063914 2024-03-19T18:50:29.522119+00:00 19994330.277854897082 27869999.999964583665 262864330.277815788984 1 60388.785075494 2024-03-19T18:50:30.522661+00:00 19994330.277458351105 27869999.999968253076 262864330.277422904968 1 60388.785087134 2024-03-19T18:50:31.528344+00:00 19994330.278074368834 27869999.999985016882 262864330.278055667877 1 60388.785098703 2024-03-19T18:50:32.527923+00:00 19994330.277907785028 27869999.999983813614 262864330.277887910604 1 60388.785110224 2024-03-19T18:50:33.523355+00:00 19994330.277573075145 27869999.999949444085 262864330.277518838644 1 60388.785121784 2024-03-19T18:50:34.522095+00:00 19994330.277727343142 27869999.999967381358 262864330.277691036463 1 60388.785133441 2024-03-19T18:50:35.529272+00:00 19994330.277835853398 27869999.999971084297 262864330.277803242207 1 60388.785144921 2024-03-19T18:50:36.521156+00:00 19994330.277728293091 27870000.000062692910 262864330.277787297964 1 60388.785156524 2024-03-19T18:50:37.523695+00:00 19994330.277801632881 27870000.000010974705 262864330.277808904648 1 60388.785168136 2024-03-19T18:50:38.526936+00:00 19994330.277773115784 27870000.000046070665 262864330.277815490961 1 60388.785179669 2024-03-19T18:50:39.523401+00:00 19994330.277889352292 27870000.000008538365 262864330.277894169092 1 60388.785191237 2024-03-19T18:50:40.522892+00:00 19994330.277830436826 27870000.000032410026 262864330.277859151363 1 60388.785202821 2024-03-19T18:50:41.523753+00:00 19994330.277815289795 27869999.999976396561 262864330.277787983418 1 60388.785214394 2024-03-19T18:50:42.523668+00:00 19994330.277968555689 27870000.000001985580 262864330.277966856956 1 60388.785226038 2024-03-19T18:50:43.529673+00:00 19994330.277849230915 27870000.000009462237 262864330.277855008841 1 60388.785237553 2024-03-19T18:50:44.524526+00:00 19994330.277884460986 27869999.999960284680 262864330.277841031551 1 60388.785249226 2024-03-19T18:50:45.533111+00:00 19994330.277800120413 27870000.000016711652 262864330.277813136578 1 60388.785260811 2024-03-19T18:50:46.534120+00:00 19994330.277865182608 27870000.000008612871 262864330.277870088816 1 60388.785272448 2024-03-19T18:50:47.539549+00:00 19994330.277867428958 27870000.000000525266 262864330.277864277363 1 60388.785284003 2024-03-19T18:50:48.537898+00:00 19994330.277741003782 27869999.999988894910 262864330.277726203203 1 60388.785295546 2024-03-19T18:50:49.535129+00:00 19994330.277947008610 27869999.999954923987 262864330.277898252010 1 60388.785307100 2024-03-19T18:50:50.533458+00:00 19994330.277576509863 27870000.000003155321 262864330.277575969696 1 60388.785318664 2024-03-19T18:50:51.532541+00:00 19994330.277878887951 27869999.999990150332 262864330.277865350246 1 60388.785330179 2024-03-19T18:50:52.527465+00:00 19994330.277798380703 27869999.999999891967 262864330.277794569731 1 60388.785341946 2024-03-19T18:50:53.544132+00:00 19994330.278129786253 27869999.999984998256 262864330.278111100197 1 60388.785353475 2024-03-19T18:50:54.540229+00:00 19994330.277746129781 27869999.999979186803 262864330.277721643448 1 60388.785364980 2024-03-19T18:50:55.534263+00:00 19994330.277668956667 27869999.999992769212 262864330.277658015490 1 60388.785376429 2024-03-19T18:50:56.523462+00:00 19994330.277857113630 27870000.000041365623 262864330.277894794941 1 60388.785388102 2024-03-19T18:50:57.531986+00:00 19994330.277847878635 27869999.999987490475 262864330.277831673622 1 60388.785399721 2024-03-19T18:50:58.535904+00:00 19994330.277856275439 27870000.000021088868 262864330.277873694897 1 60388.785411152 2024-03-19T18:50:59.523512+00:00 19994330.277700766921 27870000.000025939196 262864330.277723014355 1 60388.785422849 2024-03-19T18:51:00.534176+00:00 19994330.277615007013 27870000.000028103590 262864330.277639418840 1 60388.785434334 2024-03-19T18:51:01.526459+00:00 19994330.277765125036 27869999.999970953912 262864330.277732372284 1 60388.785445927 2024-03-19T18:51:02.528062+00:00 19994330.277938924730 27870000.000050045550 262864330.277985274792 1 60388.785457490 2024-03-19T18:51:03.527093+00:00 19994330.277895998210 27869999.999988488853 262864330.277880787849 1 60388.785469086 2024-03-19T18:51:04.529031+00:00 19994330.277521342039 27869999.999966904521 262864330.277484565973 1 60388.785480598 2024-03-19T18:51:05.523712+00:00 19994330.277705166489 27870000.000017121434 262864330.277718573809 1 60388.785492176 2024-03-19T18:51:06.523994+00:00 19994330.277811992913 27869999.999989710748 262864330.277798026800 1 60388.785503742 2024-03-19T18:51:07.523330+00:00 19994330.277599912137 27870000.000005181879 262864330.277601391077 1 60388.785515359 2024-03-19T18:51:08.527031+00:00 19994330.277872689068 27870000.000055957586 262864330.277924954891 1 60388.785526885 2024-03-19T18:51:09.522835+00:00 19994330.277767267078 27870000.000004220754 262864330.277767807245 1 60388.785538487 2024-03-19T18:51:10.525301+00:00 19994330.277763448656 27870000.000007528812 262864330.277767300606 1 60388.785550083 2024-03-19T18:51:11.527222+00:00 19994330.277861099690 27870000.000012230128 262864330.277869611979 1 60388.785561641 2024-03-19T18:51:12.525761+00:00 19994330.277497563511 27869999.999998785555 262864330.277492642403 1 60388.785573173 2024-03-19T18:51:13.522134+00:00 19994330.277821354568 27869999.999990098178 262864330.277807772160 1 60388.785584754 2024-03-19T18:51:14.522767+00:00 19994330.277816362679 27869999.999999906868 262864330.277812570333 1 60388.785596333 2024-03-19T18:51:15.523206+00:00 19994330.277735289186 27869999.999957595021 262864330.277689188719 1 60388.785607997 2024-03-19T18:51:16.530934+00:00 19994330.277712453157 27870000.000003051013 262864330.277711808681 1 60388.785619485 2024-03-19T18:51:17.523545+00:00 19994330.278008248657 27869999.999986231327 262864330.277990788221 1 60388.785631086 2024-03-19T18:51:18.525845+00:00 19994330.278042163700 27870000.000022426248 262864330.278060883284 1 60388.785642632 2024-03-19T18:51:19.523422+00:00 19994330.277818575501 27870000.000041890889 262864330.277856767178 1 60388.785654183 2024-03-19T18:51:20.521374+00:00 19994330.277867682278 27870000.000038795173 262864330.277902781963 1 60388.785665738 2024-03-19T18:51:21.519805+00:00 19994330.277454163879 27869999.999996971339 262864330.277447432280 1 60388.785677334 2024-03-19T18:51:22.521686+00:00 19994330.277591869235 27870000.000058386475 262864330.277646541595 1 60388.785688967 2024-03-19T18:51:23.526728+00:00 19994330.278088405728 27870000.000013560057 262864330.278098285198 1 60388.785700517 2024-03-19T18:51:24.524684+00:00 19994330.277675680816 27870000.000021655113 262864330.277693659067 1 60388.785712080 2024-03-19T18:51:25.523716+00:00 19994330.277735672891 27869999.999946933240 262864330.277678906918 1 60388.785723637 2024-03-19T18:51:26.522200+00:00 19994330.278137218207 27869999.999935343862 262864330.278068840504 1 60388.785735281 2024-03-19T18:51:27.528315+00:00 19994330.277939248830 27870000.000013679266 262864330.277949243784 1 60388.785746783 2024-03-19T18:51:28.522037+00:00 19994330.277653947473 27870000.000032890588 262864330.277683138847 1 60388.785758357 2024-03-19T18:51:29.522078+00:00 19994330.277853120118 27869999.999965026975 262864330.277814447880 1 60388.785769930 2024-03-19T18:51:30.521909+00:00 19994330.277826551348 27869999.999972432852 262864330.277795284986 1 60388.785781512 2024-03-19T18:51:31.522599+00:00 19994330.277771957219 27869999.999999910593 262864330.277768164873 1 60388.785793141 2024-03-19T18:51:32.527360+00:00 19994330.277677103877 27870000.000020891428 262864330.277694284916 1 60388.785804666 2024-03-19T18:51:33.523166+00:00 19994330.278031356633 27869999.999989800155 262864330.278017461300 1 60388.785816234 2024-03-19T18:51:34.522580+00:00 19994330.277766488492 27869999.999986626208 262864330.277749419212 1 60388.785827820 2024-03-19T18:51:35.523611+00:00 19994330.277923494577 27869999.999966107309 262864330.277885913849 1 60388.785839413 2024-03-19T18:51:36.525292+00:00 19994330.277825079858 27870000.000001270324 262864330.277822673321 1 60388.785850970 2024-03-19T18:51:37.523837+00:00 19994330.277697063982 27869999.999960117042 262864330.277653485537 1 60388.785862583 2024-03-19T18:51:38.527171+00:00 19994330.277816422284 27869999.999991808087 262864330.277804523706 1 60388.785874145 2024-03-19T18:51:39.526124+00:00 19994330.277972884476 27869999.999999888241 262864330.277969062328 1 60388.785885709 2024-03-19T18:51:40.525269+00:00 19994330.277701776475 27869999.999997515231 262864330.277695596218 1 60388.785897253 2024-03-19T18:51:41.522685+00:00 19994330.277990367264 27870000.000026181340 262864330.278012841940 1 60388.785908937 2024-03-19T18:51:42.532106+00:00 19994330.277672179043 27870000.000001385808 262864330.277669847012 1 60388.785920426 2024-03-19T18:51:43.524805+00:00 19994330.277526874095 27870000.000020261854 262864330.277543455362 1 60388.785931972 2024-03-19T18:51:44.522391+00:00 19994330.277959547937 27869999.999978758395 262864330.277934610844 1 60388.785943582 2024-03-19T18:51:45.525492+00:00 19994330.277526460588 27869999.999987386167 262864330.277510166168 1 60388.785955133 2024-03-19T18:51:46.523466+00:00 19994330.278117407113 27869999.999998006970 262864330.278111726046 1 60388.785966780 2024-03-19T18:51:47.529813+00:00 19994330.277451969683 27870000.000015314668 262864330.277463585138 1 60388.785978315 2024-03-19T18:51:48.526428+00:00 19994330.277648296207 27870000.000005230308 262864330.277649849653 1 60388.785989836 2024-03-19T18:51:49.521853+00:00 19994330.277711123228 27870000.000016186386 262864330.277723610401 1 60388.786001409 2024-03-19T18:51:50.521736+00:00 19994330.277936276048 27869999.999978020787 262864330.277910590172 1 60388.786012982 2024-03-19T18:51:51.521662+00:00 19994330.277809236199 27870000.000042345375 262864330.277847886086 1 60388.786024560 2024-03-19T18:51:52.521953+00:00 19994330.278009306639 27870000.000017516315 262864330.278023123741 1 60388.786036145 2024-03-19T18:51:53.522931+00:00 19994330.277925372124 27869999.999982692301 262864330.277904361486 1 60388.786047726 2024-03-19T18:51:54.523557+00:00 19994330.277743838727 27869999.999997526407 262864330.277737677097 1 60388.786059292 2024-03-19T18:51:55.522791+00:00 19994330.278156623244 27869999.999995160848 262864330.278148114681 1 60388.786070921 2024-03-19T18:51:56.527593+00:00 19994330.277745425701 27869999.999998796731 262864330.277740538120 1 60388.786082456 2024-03-19T18:51:57.524202+00:00 19994330.277805253863 27870000.000026050955 262864330.277827620506 1 60388.786094009 2024-03-19T18:51:58.522397+00:00 19994330.277635179460 27869999.999968521297 262864330.277600020170 1 60388.786105619 2024-03-19T18:51:59.525471+00:00 19994330.277796950191 27869999.999990586191 262864330.277783840895 1 60388.786117193 2024-03-19T18:52:00.525500+00:00 19994330.277800578624 27869999.999996580184 262864330.277793467045 1 60388.786128780 2024-03-19T18:52:01.526603+00:00 19994330.277852658182 27870000.000000141561 262864330.277849107981 1 60388.786140393 2024-03-19T18:52:02.530008+00:00 19994330.277706474066 27870000.000024862587 262864330.277727633715 1 60388.786152001 2024-03-19T18:52:03.532859+00:00 19994330.277706626803 27870000.000035680830 262864330.277738600969 1 60388.786163641 2024-03-19T18:52:04.538542+00:00 19994330.278044398874 27870000.000042978674 262864330.278083682060 1 60388.786175152 2024-03-19T18:52:05.533156+00:00 19994330.277658052742 27869999.999997798353 262864330.277652144432 1 60388.786186688 2024-03-19T18:52:06.529812+00:00 19994330.277815561742 27869999.999988093972 262864330.277799934149 1 60388.786198247 2024-03-19T18:52:07.528505+00:00 19994330.277929779142 27870000.000052016228 262864330.277978092432 1 60388.786209913 2024-03-19T18:52:08.536429+00:00 19994330.277675163001 27870000.000016778708 262864330.277688235044 1 60388.786221461 2024-03-19T18:52:09.534236+00:00 19994330.277874924242 27870000.000027295202 262864330.277898520231 1 60388.786233009 2024-03-19T18:52:10.531988+00:00 19994330.277784503996 27869999.999972127378 262864330.277752935886 1 60388.786244639 2024-03-19T18:52:11.536776+00:00 19994330.277756862342 27869999.999944172800 262864330.277697354555 1 60388.786256179 2024-03-19T18:52:12.533829+00:00 19994330.277861416340 27869999.999990522861 262864330.277848243713 1 60388.786267890 2024-03-19T18:52:13.545659+00:00 19994330.277570143342 27870000.000020626932 262864330.277587056160 1 60388.786279268 2024-03-19T18:52:14.528752+00:00 19994330.277869179845 27870000.000008780509 262864330.277874290943 1 60388.786290997 2024-03-19T18:52:15.542146+00:00 19994330.277764081955 27870000.000013649464 262864330.277774035931 1 60388.786302365 2024-03-19T18:52:16.524316+00:00 19994330.277769379318 27869999.999953053892 262864330.277718752623 1 60388.786313959 2024-03-19T18:52:17.526097+00:00 19994330.277978930622 27869999.999956380576 262864330.277931600809 1 60388.786325536 2024-03-19T18:52:18.526332+00:00 19994330.277836311609 27870000.000005234033 262864330.277837872505 1 60388.786337065 2024-03-19T18:52:19.522422+00:00 19994330.277929499745 27869999.999974332750 262864330.277900159359 1 60388.786348674 2024-03-19T18:52:20.525404+00:00 19994330.277790453285 27869999.999954491854 262864330.277741253376 1 60388.786360425 2024-03-19T18:52:21.540715+00:00 19994330.277904514223 27870000.000016625971 262864330.277917444706 1 60388.786372152 2024-03-19T18:52:22.553969+00:00 19994330.277651522309 27870000.000032540411 262864330.277680367231 1 60388.786383380 2024-03-19T18:52:23.524030+00:00 19994330.277826163918 27869999.999956678599 262864330.277779132128 1 60388.786395010 2024-03-19T18:52:24.528842+00:00 19994330.277869645506 27870000.000044621527 262864330.277910560369 1 60388.786406544 2024-03-19T18:52:25.525350+00:00 19994330.277715954930 27870000.000013209879 262864330.277725458145 1 60388.786418092 2024-03-19T18:52:26.523207+00:00 19994330.277950562537 27870000.000069946051 262864330.278016805649 1 60388.786429734 2024-03-19T18:52:27.528996+00:00 19994330.277819160372 27869999.999986808747 262864330.277802258730 1 60388.786441268 2024-03-19T18:52:28.525569+00:00 19994330.277982924134 27870000.000019636005 262864330.277998864651 1 60388.786452811 2024-03-19T18:52:29.522886+00:00 19994330.277563117445 27869999.999990321696 262864330.277549743652 1 60388.786464389 2024-03-19T18:52:30.523208+00:00 19994330.277814548463 27870000.000036012381 262864330.277846843004 1 60388.786476010 2024-03-19T18:52:31.527311+00:00 19994330.277951091528 27869999.999976389110 262864330.277923792601 1 60388.786487566 2024-03-19T18:52:32.525678+00:00 19994330.277834441513 27870000.000002078712 262864330.277832835913 1 60388.786499134 2024-03-19T18:52:33.525182+00:00 19994330.277854353189 27869999.999966558069 262864330.277817219496 1 60388.786510721 2024-03-19T18:52:34.526299+00:00 19994330.277550756931 27870000.000002644956 262864330.277549713850 1 60388.786522273 2024-03-19T18:52:35.524423+00:00 19994330.277584038675 27870000.000024706125 262864330.277605056763 1 60388.786533881 2024-03-19T18:52:36.527295+00:00 19994330.277746103704 27870000.000039990991 262864330.277782410383 1 60388.786545455 2024-03-19T18:52:37.527269+00:00 19994330.277872696519 27870000.000000886619 262864330.277869880199 1 60388.786557092 2024-03-19T18:52:38.532791+00:00 19994330.277560759336 27870000.000034734607 262864330.277591824532 1 60388.786568652 2024-03-19T18:52:39.531567+00:00 19994330.277792975307 27870000.000014755875 262864330.277804017067 1 60388.786580149 2024-03-19T18:52:40.524898+00:00 19994330.277741536498 27870000.000005997717 262864330.277743816376 1 60388.786591709 2024-03-19T18:52:41.523631+00:00 19994330.277685333043 27869999.999954674393 262864330.277636319399 1 60388.786603311 2024-03-19T18:52:42.526063+00:00 19994330.277843926102 27869999.999977603555 262864330.277817815542 1 60388.786614844 2024-03-19T18:52:43.522516+00:00 19994330.278029020876 27870000.000017788261 262864330.278043121099 1 60388.786626454 2024-03-19T18:52:44.525623+00:00 19994330.277938362211 27870000.000003486872 262864330.277938157320 1 60388.786638072 2024-03-19T18:52:45.529381+00:00 19994330.277622297406 27870000.000011004508 262864330.277629613876 1 60388.786649588 2024-03-19T18:52:46.524423+00:00 19994330.277544982731 27869999.999997351319 262864330.277538627386 1 60388.786661152 2024-03-19T18:52:47.523506+00:00 19994330.277923353016 27869999.999994158745 262864330.277913808823 1 60388.786672737 2024-03-19T18:52:48.524460+00:00 19994330.278027079999 27869999.999971844256 262864330.277995228767 1 60388.786684310 2024-03-19T18:52:49.524355+00:00 19994330.277845233679 27870000.000014476478 262864330.277856022120 1 60388.786695896 2024-03-19T18:52:50.525373+00:00 19994330.277981597930 27870000.000037278980 262864330.278015196323 1 60388.786707451 2024-03-19T18:52:51.523714+00:00 19994330.277630876750 27869999.999999742955 262864330.277626901865 1 60388.786719016 2024-03-19T18:52:52.522991+00:00 19994330.277689028531 27869999.999989740551 262864330.277675092220 1 60388.786730605 2024-03-19T18:52:53.524303+00:00 19994330.277726713568 27869999.999985616654 262864330.277708619833 1 60388.786742179 2024-03-19T18:52:54.524280+00:00 19994330.277737371624 27870000.000006433576 262864330.277740120888 1 60388.786753738 2024-03-19T18:52:55.522965+00:00 19994330.277542438358 27869999.999992124736 262864330.277530878782 1 60388.786765301 2024-03-19T18:52:56.521995+00:00 19994330.277843385935 27870000.000014748424 262864330.277854442596 1 60388.786776919 2024-03-19T18:52:57.525795+00:00 19994330.277797553688 27870000.000054147094 262864330.277848005295 1 60388.786788466 2024-03-19T18:52:58.523471+00:00 19994330.277735158801 27870000.000015202910 262864330.277746677399 1 60388.786800054 2024-03-19T18:52:59.524681+00:00 19994330.277744550258 27870000.000017482787 262864330.277758359909 1 60388.786811621 2024-03-19T18:53:00.524056+00:00 19994330.277594167739 27870000.000002935529 262864330.277593404055 1 60388.786823237 2024-03-19T18:53:01.527656+00:00 19994330.277807105333 27870000.000025372952 262864330.277828782797 1 60388.786834782 2024-03-19T18:53:02.525170+00:00 19994330.277821619064 27870000.000011075288 262864330.277829021215 1 60388.786846349 2024-03-19T18:53:03.524549+00:00 19994330.277905508876 27870000.000002726912 262864330.277904570103 1 60388.786857937 2024-03-19T18:53:04.525736+00:00 19994330.277633633465 27869999.999931570143 262864330.277561515570 1 60388.786869568 2024-03-19T18:53:05.530667+00:00 19994330.277791164815 27870000.000008083880 262864330.277795553207 1 60388.786881083 2024-03-19T18:53:06.525561+00:00 19994330.277970280498 27869999.999945700169 262864330.277912288904 1 60388.786892636 2024-03-19T18:53:07.523719+00:00 19994330.277791395783 27870000.000005085021 262864330.277792811394 1 60388.786904241 2024-03-19T18:53:08.526458+00:00 19994330.277817007154 27870000.000028401613 262864330.277841717005 1 60388.786915789 2024-03-19T18:53:09.524207+00:00 19994330.278280440718 27870000.000064406544 262864330.278341144323 1 60388.786927443 2024-03-19T18:53:10.531110+00:00 19994330.277591567487 27870000.000041171908 262864330.277629047632 1 60388.786938922 2024-03-19T18:53:11.522830+00:00 19994330.277688287199 27869999.999999172986 262864330.277683764696 1 60388.786950454 2024-03-19T18:53:12.519226+00:00 19994330.278002589941 27870000.000003870577 262864330.278002768755 1 60388.786962064 2024-03-19T18:53:13.522352+00:00 19994330.277646794915 27869999.999965675175 262864330.277608752251 1 60388.786973655 2024-03-19T18:53:14.523788+00:00 19994330.277808837593 27869999.999955069274 262864330.277760207653 1 60388.786985229 2024-03-19T18:53:15.523780+00:00 19994330.277700401843 27869999.999911304563 262864330.277608007193 1 60388.786996805 2024-03-19T18:53:16.523977+00:00 19994330.277777910233 27869999.999971881509 262864330.277746081352 1 60388.787008357 2024-03-19T18:53:17.522019+00:00 19994330.277745380998 27870000.000032342970 262864330.277774035931 1 60388.787019961 2024-03-19T18:53:18.524621+00:00 19994330.277972172946 27869999.999982405454 262864330.277950882912 1 60388.787031505 2024-03-19T18:53:19.522054+00:00 19994330.277914311737 27870000.000036679208 262864330.277947306633 1 60388.787043098 2024-03-19T18:53:20.523676+00:00 19994330.277699984610 27870000.000001259148 262864330.277697533369 1 60388.787054682 2024-03-19T18:53:21.524543+00:00 19994330.277753815055 27869999.999998822808 262864330.277748942375 1 60388.787066220 2024-03-19T18:53:22.521412+00:00 19994330.278027735651 27870000.000012509525 262864330.278036564589 1 60388.787077806 2024-03-19T18:53:23.522471+00:00 19994330.277999617159 27870000.000034142286 262864330.278030067682 1 60388.787089357 2024-03-19T18:53:24.520468+00:00 19994330.277519699186 27869999.999992001802 262864330.277508020401 1 60388.787100932 2024-03-19T18:53:25.520498+00:00 19994330.277647070587 27870000.000023394823 262864330.277666777372 1 60388.787112568 2024-03-19T18:53:26.525890+00:00 19994330.277630381286 27869999.999986547977 262864330.277613252401 1 60388.787124161 2024-03-19T18:53:27.527512+00:00 19994330.277900859714 27869999.999954216182 262864330.277851402760 1 60388.787135672 2024-03-19T18:53:28.522027+00:00 19994330.277736634016 27870000.000081479549 262864330.277814418077 1 60388.787147278 2024-03-19T18:53:29.524826+00:00 19994330.277887281030 27870000.000024564564 262864330.277908146381 1 60388.787158825 2024-03-19T18:53:30.522418+00:00 19994330.277713499963 27870000.000073194504 262864330.277783006430 1 60388.787170411 2024-03-19T18:53:31.523542+00:00 19994330.277766626328 27870000.000066932291 262864330.277829855680 1 60388.787181999 2024-03-19T18:53:32.524673+00:00 19994330.277927223593 27869999.999992061406 262864330.277915596962 1 60388.787193608 2024-03-19T18:53:33.527729+00:00 19994330.277623359114 27869999.999924629927 262864330.277544289827 1 60388.787205116 2024-03-19T18:53:34.522005+00:00 19994330.277830500156 27869999.999969076365 262864330.277795881033 1 60388.787216693 2024-03-19T18:53:35.522248+00:00 19994330.277824778110 27869999.999946549535 262864330.277767628431 1 60388.787228330 2024-03-19T18:53:36.527733+00:00 19994330.277773495764 27869999.999917324632 262864330.277687132359 1 60388.787239871 2024-03-19T18:53:37.524802+00:00 19994330.277724761516 27869999.999964702874 262864330.277685791254 1 60388.787251424 2024-03-19T18:53:38.523017+00:00 19994330.277552928776 27869999.999923627824 262864330.277472853661 1 60388.787262982 2024-03-19T18:53:39.521611+00:00 19994330.277926769108 27869999.999987766147 262864330.277910858393 1 60388.787274578 2024-03-19T18:53:40.523517+00:00 19994330.277645625174 27869999.999985437840 262864330.277627348900 1 60388.787286120 2024-03-19T18:53:41.520743+00:00 19994330.277850713581 27869999.999987050891 262864330.277834087610 1 60388.787297735 2024-03-19T18:53:42.524310+00:00 19994330.277892198414 27869999.999988090247 262864330.277876585722 1 60388.787309292 2024-03-19T18:53:43.522838+00:00 19994330.277708008885 27870000.000016007572 262864330.277720332146 1 60388.787320885 2024-03-19T18:53:44.524430+00:00 19994330.277819681913 27869999.999990604818 262864330.277806609869 1 60388.787332464 2024-03-19T18:53:45.524841+00:00 19994330.277707889676 27870000.000005602837 262864330.277709782124 1 60388.787344042 2024-03-19T18:53:46.525263+00:00 19994330.277618680149 27870000.000005401671 262864330.277620375156 1 60388.787355601 2024-03-19T18:53:47.523955+00:00 19994330.277846787125 27869999.999955516309 262864330.277798593044 1 60388.787367156 2024-03-19T18:53:48.522291+00:00 19994330.278105545789 27870000.000001493841 262864330.278103351593 1 60388.787378761 2024-03-19T18:53:49.524919+00:00 19994330.277966912836 27869999.999992031604 262864330.277955263853 1 60388.787390305 2024-03-19T18:53:50.522332+00:00 19994330.277746550739 27869999.999998748302 262864330.277741611004 1 60388.787401872 2024-03-19T18:53:51.521718+00:00 19994330.277770519257 27870000.000015109777 262864330.277781933546 1 60388.787413459 2024-03-19T18:53:52.522865+00:00 19994330.277853474021 27870000.000026963651 262864330.277876734734 1 60388.787425051 2024-03-19T18:53:53.524461+00:00 19994330.277783118188 27870000.000025767833 262864330.277805209160 1 60388.787436600 2024-03-19T18:53:54.522203+00:00 19994330.277843762189 27870000.000027053058 262864330.277867138386 1 60388.787448172 2024-03-19T18:53:55.522106+00:00 19994330.277897302061 27870000.000023186207 262864330.277916789055 1 60388.787459790 2024-03-19T18:53:56.525820+00:00 19994330.277813635767 27869999.999987803400 262864330.277797758579 1 60388.787471431 2024-03-19T18:53:57.531646+00:00 19994330.277771841735 27870000.000015839934 262864330.277783989906 1 60388.787482899 2024-03-19T18:53:58.522492+00:00 19994330.277936778963 27869999.999985486269 262864330.277918577194 1 60388.787494489 2024-03-19T18:53:59.523829+00:00 19994330.277949802577 27870000.000011485070 262864330.277957588434 1 60388.787506053 2024-03-19T18:54:00.522984+00:00 19994330.277814108878 27869999.999990236014 262864330.277800649405 1 60388.787517746 2024-03-19T18:54:01.533252+00:00 19994330.277631651610 27869999.999989129603 262864330.277617067099 1 60388.787529288 2024-03-19T18:54:02.530451+00:00 19994330.277945898473 27870000.000005658716 262864330.277947872877 1 60388.787540890 2024-03-19T18:54:03.532888+00:00 19994330.277859974653 27870000.000015888363 262864330.277872174978 1 60388.787552509 2024-03-19T18:54:04.536800+00:00 19994330.277755599469 27869999.999989103526 262864330.277740985155 1 60388.787564015 2024-03-19T18:54:05.530875+00:00 19994330.277720410377 27870000.000010501593 262864330.277727216482 1 60388.787575716 2024-03-19T18:54:06.541861+00:00 19994330.277850616723 27869999.999986670911 262864330.277833610773 1 60388.787587238 2024-03-19T18:54:07.537422+00:00 19994330.277922689915 27869999.999971337616 262864330.277890324593 1 60388.787598755 2024-03-19T18:54:08.532430+00:00 19994330.277834013104 27869999.999975793064 262864330.277806103230 1 60388.787610412 2024-03-19T18:54:09.539586+00:00 19994330.277785222977 27869999.999987870455 262864330.277769386768 1 60388.787621986 2024-03-19T18:54:10.539592+00:00 19994330.277605734766 27869999.999951265752 262864330.277553319931 1 60388.787633464 2024-03-19T18:54:11.531284+00:00 19994330.277836717665 27869999.999963346869 262864330.277796357870 1 60388.787645076 2024-03-19T18:54:12.534582+00:00 19994330.277572348714 27870000.000020131469 262864330.277588784695 1 60388.787656635 2024-03-19T18:54:13.533254+00:00 19994330.277731064707 27870000.000024184585 262864330.277751564980 1 60388.787668161 2024-03-19T18:54:14.529133+00:00 19994330.278035216033 27870000.000044293702 262864330.278075814247 1 60388.787680299 2024-03-19T18:54:15.577863+00:00 19994330.277865160257 27869999.999977905303 262864330.277839392424 1 60388.787691322 2024-03-19T18:54:16.530185+00:00 19994330.277748532593 27870000.000038459897 262864330.277783274651 1 60388.787702967 2024-03-19T18:54:17.536408+00:00 19994330.277686964720 27870000.000013034791 262864330.277696281672 1 60388.787714950 2024-03-19T18:54:18.571703+00:00 19994330.277938850224 27870000.000000551343 262864330.277935683727 1 60388.787726101 2024-03-19T18:54:19.535094+00:00 19994330.277827240527 27870000.000018827617 262864330.277842372656 1 60388.787737696 2024-03-19T18:54:20.536902+00:00 19994330.277871295810 27869999.999988771975 262864330.277856349945 1 60388.787749209 2024-03-19T18:54:21.531637+00:00 19994330.277594305575 27869999.999990649521 262864330.277581244707 1 60388.787760830 2024-03-19T18:54:22.535697+00:00 19994330.277968131006 27869999.999972388148 262864330.277936846018 1 60388.787772331 2024-03-19T18:54:23.529415+00:00 19994330.277809377760 27870000.000013139099 262864330.277818828821 1 60388.787783947 2024-03-19T18:54:24.533030+00:00 19994330.277717981488 27870000.000001404434 262864330.277715682983 1 60388.787795505 2024-03-19T18:54:25.531690+00:00 19994330.277800649405 27869999.999999210238 262864330.277796179056 1 60388.787807092 2024-03-19T18:54:26.532737+00:00 19994330.277858816087 27870000.000005509704 262864330.277860641479 1 60388.787818598 2024-03-19T18:54:27.526816+00:00 19994330.277538627386 27870000.000005029142 262864330.277539968491 1 60388.787830395 2024-03-19T18:54:28.546077+00:00 19994330.277940317988 27870000.000048406422 262864330.277985036373 1 60388.787841737 2024-03-19T18:54:29.526046+00:00 19994330.277617357671 27869999.999986432493 262864330.277600109577 1 60388.787853292 2024-03-19T18:54:30.524404+00:00 19994330.277513682842 27869999.999948225915 262864330.277458220720 1 60388.787864868 2024-03-19T18:54:31.524581+00:00 19994330.277949359268 27869999.999976776540 262864330.277922451496 1 60388.787876430 2024-03-19T18:54:32.523550+00:00 19994330.277809239924 27870000.000052511692 262864330.277858048677 1 60388.787888031 2024-03-19T18:54:33.525888+00:00 19994330.277734663337 27869999.999978151172 262864330.277709126472 1 60388.787899588 2024-03-19T18:54:34.524407+00:00 19994330.277619823813 27870000.000003851950 262864330.277619957924 1 60388.787911183 2024-03-19T18:54:35.526237+00:00 19994330.277820263058 27870000.000013735145 262864330.277830302715 1 60388.787922734 2024-03-19T18:54:36.524214+00:00 19994330.277750737965 27870000.000032141805 262864330.277779161930 1 60388.787934346 2024-03-19T18:54:37.527473+00:00 19994330.277843263000 27870000.000027600676 262864330.277867168188 1 60388.787945885 2024-03-19T18:54:38.524504+00:00 19994330.277884099633 27870000.000016655773 262864330.277897059917 1 60388.787957463 2024-03-19T18:54:39.524798+00:00 19994330.277709707618 27869999.999985739589 262864330.277691781521 1 60388.787968993 2024-03-19T18:54:40.521026+00:00 19994330.277782842517 27869999.999975096434 262864330.277754247189 1 60388.787980581 2024-03-19T18:54:41.522151+00:00 19994330.277839533985 27869999.999984543771 262864330.277820378542 1 60388.787992202 2024-03-19T18:54:42.526212+00:00 19994330.277839832008 27869999.999930031598 262864330.277766168118 1 60388.788003728 2024-03-19T18:54:43.522080+00:00 19994330.277634195983 27870000.000022098422 262864330.277652621269 1 60388.788015317 2024-03-19T18:54:44.523412+00:00 19994330.277927082032 27870000.000006247312 262864330.277929633856 1 60388.788026891 2024-03-19T18:54:45.523365+00:00 19994330.277688853443 27869999.999977547675 262864330.277662724257 1 60388.788038440 2024-03-19T18:54:46.521198+00:00 19994330.277710776776 27870000.000031508505 262864330.277738571167 1 60388.788050013 2024-03-19T18:54:47.521072+00:00 19994330.277882646769 27870000.000041987747 262864330.277920931578 1 60388.788061599 2024-03-19T18:54:48.522147+00:00 19994330.277780901641 27869999.999999407679 262864330.277776598930 1 60388.788073185 2024-03-19T18:54:49.523219+00:00 19994330.277724519372 27870000.000010725111 262864330.277731537819 1 60388.788084746 2024-03-19T18:54:50.522077+00:00 19994330.277775984257 27869999.999994788319 262864330.277767062187 1 60388.788096314 2024-03-19T18:54:51.521527+00:00 19994330.277992241085 27869999.999979168177 262864330.277967721224 1 60388.788107932 2024-03-19T18:54:52.525272+00:00 19994330.277746196836 27870000.000013858080 262864330.277756363153 1 60388.788119483 2024-03-19T18:54:53.523313+00:00 19994330.277672864497 27870000.000009987503 262864330.277679145336 1 60388.788131094 2024-03-19T18:54:54.526508+00:00 19994330.277669578791 27870000.000023767352 262864330.277689665556 1 60388.788142617 2024-03-19T18:54:55.522103+00:00 19994330.277982898057 27870000.000025302172 262864330.278004497290 1 60388.788154222 2024-03-19T18:54:56.524780+00:00 19994330.277876283973 27869999.999998405576 262864330.277870982885 1 60388.788165783 2024-03-19T18:54:57.523604+00:00 19994330.277844250202 27870000.000009853393 262864330.277850419283 1 60388.788177395 2024-03-19T18:54:58.526911+00:00 19994330.277899593115 27870000.000067077577 262864330.277962982655 1 60388.788188907 2024-03-19T18:54:59.521599+00:00 19994330.277736335993 27869999.999983094633 262864330.277715742588 1 60388.788200509 2024-03-19T18:55:00.524011+00:00 19994330.277964498848 27870000.000020969659 262864330.277981787920 1 60388.788212071 2024-03-19T18:55:01.522957+00:00 19994330.277608510107 27869999.999996423721 262864330.277601242065 1 60388.788223744 2024-03-19T18:55:02.531520+00:00 19994330.277932792902 27870000.000055942684 262864330.277985036373 1 60388.788235274 2024-03-19T18:55:03.527642+00:00 19994330.277726490051 27870000.000052366406 262864330.277775168419 1 60388.788246847 2024-03-19T18:55:04.527588+00:00 19994330.277921069413 27870000.000046148896 262864330.277963519096 1 60388.788258440 2024-03-19T18:55:05.529198+00:00 19994330.277585420758 27869999.999974533916 262864330.277556270361 1 60388.788269967 2024-03-19T18:55:06.525133+00:00 19994330.277974441648 27870000.000007398427 262864330.277978122234 1 60388.788281670 2024-03-19T18:55:07.536256+00:00 19994330.277702555060 27870000.000000353903 262864330.277699232101 1 60388.788293119 2024-03-19T18:55:08.525445+00:00 19994330.277783006430 27869999.999998684973 262864330.277777999640 1 60388.788304729 2024-03-19T18:55:09.528595+00:00 19994330.277824915946 27870000.000042703003 262864330.277863919735 1 60388.788316278 2024-03-19T18:55:10.526411+00:00 19994330.277687482536 27869999.999980464578 262864330.277664244175 1 60388.788327805 2024-03-19T18:55:11.522338+00:00 19994330.277682401240 27869999.999971911311 262864330.277650624514 1 60388.788339389 2024-03-19T18:55:12.523149+00:00 19994330.277940899134 27870000.000042427331 262864330.277979642153 1 60388.788351027 2024-03-19T18:55:13.528703+00:00 19994330.278012797236 27870000.000031445175 262864330.278040528297 1 60388.788362629 2024-03-19T18:55:14.531167+00:00 19994330.277538448572 27869999.999963831156 262864330.277498573065 1 60388.788374147 2024-03-19T18:55:15.526284+00:00 19994330.277847718447 27869999.999984517694 262864330.277828514576 1 60388.788385743 2024-03-19T18:55:16.528221+00:00 19994330.277688782662 27869999.999968819320 262864330.277653902769 1 60388.788397292 2024-03-19T18:55:17.526029+00:00 19994330.277828376740 27870000.000010997057 262864330.277835667133 1 60388.788408867 2024-03-19T18:55:18.526095+00:00 19994330.277915205806 27870000.000028710812 262864330.277940213680 1 60388.788420410 2024-03-19T18:55:19.523399+00:00 19994330.277666892856 27870000.000016789883 262864330.277679979801 1 60388.788432010 2024-03-19T18:55:20.525607+00:00 19994330.277696736157 27870000.000046424568 262864330.277739465237 1 60388.788443577 2024-03-19T18:55:21.525073+00:00 19994330.278084713966 27870000.000038817525 262864330.278119832277 1 60388.788455112 2024-03-19T18:55:22.521683+00:00 19994330.277615666389 27870000.000011686236 262864330.277623653412 1 60388.788466696 2024-03-19T18:55:23.522493+00:00 19994330.278053190559 27869999.999988030642 262864330.278037518263 1 60388.788478286 2024-03-19T18:55:24.523942+00:00 19994330.277632363141 27870000.000035103410 262864330.277663767338 1 60388.788489962 2024-03-19T18:55:25.532745+00:00 19994330.277731500566 27869999.999935090542 262864330.277662903070 1 60388.788501452 2024-03-19T18:55:26.525474+00:00 19994330.278037991375 27869999.999966606498 262864330.278000921011 1 60388.788512991 2024-03-19T18:55:27.522412+00:00 19994330.278049696237 27869999.999987006187 262864330.278033018112 1 60388.788524582 2024-03-19T18:55:28.523865+00:00 19994330.277931272984 27870000.000028681010 262864330.277956247330 1 60388.788536186 2024-03-19T18:55:29.526450+00:00 19994330.277747131884 27870000.000000007451 262864330.277743428946 1 60388.788547701 2024-03-19T18:55:30.521366+00:00 19994330.277803156525 27870000.000042304397 262864330.277841776609 1 60388.788559285 2024-03-19T18:55:31.522194+00:00 19994330.277771215886 27870000.000000815839 262864330.277768313885 1 60388.788570852 2024-03-19T18:55:32.521567+00:00 19994330.277893580496 27869999.999992355704 262864330.277882248163 1 60388.788582444 2024-03-19T18:55:33.523176+00:00 19994330.277901396155 27870000.000006973743 262864330.277904689312 1 60388.788594060 2024-03-19T18:55:34.526807+00:00 19994330.277874175459 27869999.999989517033 262864330.277859985828 1 60388.788605581 2024-03-19T18:55:35.522178+00:00 19994330.277538023889 27869999.999984432012 262864330.277518779039 1 60388.788617143 2024-03-19T18:55:36.521180+00:00 19994330.278027832508 27869999.999980080873 262864330.278004229069 1 60388.788628753 2024-03-19T18:55:37.524252+00:00 19994330.277644235641 27869999.999960385263 262864330.277600944042 1 60388.788640299 2024-03-19T18:55:38.521845+00:00 19994330.277863085270 27869999.999979473650 262864330.277838855982 1 60388.788651884 2024-03-19T18:55:39.522725+00:00 19994330.277840584517 27870000.000009972602 262864330.277846872807 1 60388.788663450 2024-03-19T18:55:40.522061+00:00 19994330.277689147741 27869999.999990660697 262864330.277676135302 1 60388.788675068 2024-03-19T18:55:41.525921+00:00 19994330.277674611658 27870000.000022444874 262864330.277693361044 1 60388.788686588 2024-03-19T18:55:42.521200+00:00 19994330.277972273529 27869999.999993868172 262864330.277962446213 1 60388.788698183 2024-03-19T18:55:43.523042+00:00 19994330.277638901025 27870000.000010605901 262864330.277645826340 1 60388.788709747 2024-03-19T18:55:44.522105+00:00 19994330.277903854847 27869999.999987598509 262864330.277887761593 1 60388.788721385 2024-03-19T18:55:45.527663+00:00 19994330.277810148895 27869999.999993227422 262864330.277799695730 1 60388.788732912 2024-03-19T18:55:46.523586+00:00 19994330.277814920992 27870000.000024028122 262864330.277835249901 1 60388.788744501 2024-03-19T18:55:47.524918+00:00 19994330.277785181999 27869999.999994263053 262864330.277775764465 1 60388.788756046 2024-03-19T18:55:48.522329+00:00 19994330.277621984482 27870000.000002048910 262864330.277620345354 1 60388.788767626 2024-03-19T18:55:49.522849+00:00 19994330.277705989778 27870000.000027284026 262864330.277729600668 1 60388.788779194 2024-03-19T18:55:50.522383+00:00 19994330.278001453727 27870000.000026766211 262864330.278024524450 1 60388.788790804 2024-03-19T18:55:51.525516+00:00 19994330.277743522078 27870000.000061586499 262864330.277801394463 1 60388.788802381 2024-03-19T18:55:52.525717+00:00 19994330.277780625969 27870000.000055547804 262864330.277832478285 1 60388.788813919 2024-03-19T18:55:53.522573+00:00 19994330.277610823512 27870000.000058267266 262864330.277665376663 1 60388.788825577 2024-03-19T18:55:54.529820+00:00 19994330.277711886913 27870000.000019524246 262864330.277727723122 1 60388.788837082 2024-03-19T18:55:55.523888+00:00 19994330.277933403850 27870000.000016417354 262864330.277946114540 1 60388.788848664 2024-03-19T18:55:56.524548+00:00 19994330.277899593115 27870000.000010747463 262864330.277906656265 1 60388.788860212 2024-03-19T18:55:57.522310+00:00 19994330.277956247330 27869999.999980673194 262864330.277933239937 1 60388.788871814 2024-03-19T18:55:58.524687+00:00 19994330.277662046254 27869999.999979075044 262864330.277637422085 1 60388.788883391 2024-03-19T18:55:59.524963+00:00 19994330.277973826975 27869999.999958153814 262864330.277928292751 1 60388.788894927 2024-03-19T18:56:00.521669+00:00 19994330.277854524553 27870000.000010251999 262864330.277861088514 1 60388.788906718 2024-03-19T18:56:01.540387+00:00 19994330.277851477265 27870000.000035997480 262864330.277883768082 1 60388.788918155 2024-03-19T18:56:02.528601+00:00 19994330.277788549662 27870000.000026788563 262864330.277811646461 1 60388.788929710 2024-03-19T18:56:03.526969+00:00 19994330.277876187116 27870000.000058554113 262864330.277931064367 1 60388.788941312 2024-03-19T18:56:04.529361+00:00 19994330.277724634856 27870000.000028908253 262864330.277749836445 1 60388.788952901 2024-03-19T18:56:05.530597+00:00 19994330.277743853629 27869999.999992735684 262864330.277732878923 1 60388.788964537 2024-03-19T18:56:06.536047+00:00 19994330.277612265199 27869999.999939672649 262864330.277548253536 1 60388.788976095 2024-03-19T18:56:07.534622+00:00 19994330.278238121420 27870000.000000286847 262864330.278234720230 1 60388.788987740 2024-03-19T18:56:08.540710+00:00 19994330.277767140418 27869999.999980103225 262864330.277743548155 1 60388.788999311 2024-03-19T18:56:09.540422+00:00 19994330.277698636055 27869999.999943453819 262864330.277638405561 1 60388.789010712 2024-03-19T18:56:10.525543+00:00 19994330.277717132121 27869999.999960757792 262864330.277674198151 1 60388.789022395 2024-03-19T18:56:11.534944+00:00 19994330.277454763651 27870000.000015873462 262864330.277466952801 1 60388.789034035 2024-03-19T18:56:12.540617+00:00 19994330.278084654361 27870000.000049203634 262864330.278130173683 1 60388.789045570 2024-03-19T18:56:13.537245+00:00 19994330.277819443494 27870000.000002313405 262864330.277818083763 1 60388.789057052 2024-03-19T18:56:14.529250+00:00 19994330.277807507664 27870000.000014949590 262864330.277818769217 1 60388.789068860 2024-03-19T18:56:15.549471+00:00 19994330.277833357453 27869999.999995749444 262864330.277825415134 1 60388.789080183 2024-03-19T18:56:16.527819+00:00 19994330.277815971524 27870000.000029116869 262864330.277841389179 1 60388.789091750 2024-03-19T18:56:17.527212+00:00 19994330.277653302997 27870000.000000540167 262864330.277650147676 1 60388.789103579 2024-03-19T18:56:18.549260+00:00 19994330.277862168849 27869999.999991565943 262864330.277850031853 1 60388.789115036 2024-03-19T18:56:19.539119+00:00 19994330.277743544430 27869999.999969638884 262864330.277709484100 1 60388.789126465 2024-03-19T18:56:20.526533+00:00 19994330.277906361967 27869999.999917875975 262864330.277820527554 1 60388.789138405 2024-03-19T18:56:21.558164+00:00 19994330.277682870626 27869999.999952290207 262864330.277631461620 1 60388.789149676 2024-03-19T18:56:22.532012+00:00 19994330.277918018401 27870000.000030234456 262864330.277944535017 1 60388.789161194 2024-03-19T18:56:23.527157+00:00 19994330.277479812503 27870000.000091981143 262864330.277568101883 1 60388.789172840 2024-03-19T18:56:24.533395+00:00 19994330.278069872409 27870000.000021494925 262864330.278087675571 1 60388.789184420 2024-03-19T18:56:25.533879+00:00 19994330.277865231037 27870000.000056244433 262864330.277917772532 1 60388.789196046 2024-03-19T18:56:26.538405+00:00 19994330.277885790914 27870000.000020220876 262864330.277902305126 1 60388.789207649 2024-03-19T18:56:27.540872+00:00 19994330.277941498905 27870000.000032994896 262864330.277970790863 1 60388.789219299 2024-03-19T18:56:28.547481+00:00 19994330.277960013598 27870000.000053629279 262864330.278009951115 1 60388.789230597 2024-03-19T18:56:29.523594+00:00 19994330.277835033834 27869999.999954193830 262864330.277785539627 1 60388.789242276 2024-03-19T18:56:30.532695+00:00 19994330.277682252228 27870000.000009246171 262864330.277687788010 1 60388.789253797 2024-03-19T18:56:31.528096+00:00 19994330.277794346213 27870000.000020164996 262864330.277810811996 1 60388.789265326 2024-03-19T18:56:32.524178+00:00 19994330.277844253927 27869999.999978855252 262864330.277819395065 1 60388.789276994 2024-03-19T18:56:33.532295+00:00 19994330.277723319829 27870000.000037193298 262864330.277756810188 1 60388.789288467 2024-03-19T18:56:34.523518+00:00 19994330.277732837945 27869999.999994125217 262864330.277723282576 1 60388.789300022 2024-03-19T18:56:35.521898+00:00 19994330.277938317508 27870000.000000305474 262864330.277934908867 1 60388.789311626 2024-03-19T18:56:36.524438+00:00 19994330.277942962945 27870000.000022921711 262864330.277962177992 1 60388.789323249 2024-03-19T18:56:37.528723+00:00 19994330.277738325298 27869999.999981597066 262864330.277716219425 1 60388.789334730 2024-03-19T18:56:38.520686+00:00 19994330.277707990259 27869999.999984040856 262864330.277688324451 1 60388.789346411 2024-03-19T18:56:39.529879+00:00 19994330.277707427740 27869999.999943796545 262864330.277647525072 1 60388.789357903 2024-03-19T18:56:40.522826+00:00 19994330.277508102357 27869999.999936275184 262864330.277440696955 1 60388.789369546 2024-03-19T18:56:41.528761+00:00 19994330.277787797153 27869999.999957494438 262864330.277741611004 1 60388.789381153 2024-03-19T18:56:42.531621+00:00 19994330.277872357517 27869999.999965392053 262864330.277834057808 1 60388.789392635 2024-03-19T18:56:43.523654+00:00 19994330.277831073850 27869999.999963574111 262864330.277790963650 1 60388.789404198 2024-03-19T18:56:44.522715+00:00 19994330.277936425060 27869999.999988798052 262864330.277921527624 1 60388.789415861 2024-03-19T18:56:45.530385+00:00 19994330.278115399182 27870000.000001925975 262864330.278113633394 1 60388.789427379 2024-03-19T18:56:46.525564+00:00 19994330.277600686997 27869999.999955467880 262864330.277552455664 1 60388.789438977 2024-03-19T18:56:47.527630+00:00 19994330.277646724135 27870000.000022985041 262864330.277666002512 1 60388.789450570 2024-03-19T18:56:48.529217+00:00 19994330.277797743678 27869999.999981917441 262864330.277775943279 1 60388.789462084 2024-03-19T18:56:49.524093+00:00 19994330.277846198529 27869999.999993499368 262864330.277835994959 1 60388.789473708 2024-03-19T18:56:50.528340+00:00 19994330.277610674500 27869999.999981708825 262864330.277588665485 1 60388.789485252 2024-03-19T18:56:51.525709+00:00 19994330.277558624744 27869999.999946139753 262864330.277501076460 1 60388.789496812 2024-03-19T18:56:52.524579+00:00 19994330.277897838503 27869999.999985545874 262864330.277879685163 1 60388.789508391 2024-03-19T18:56:53.525013+00:00 19994330.277734853327 27870000.000007446855 262864330.277738600969 1 60388.789519949 2024-03-19T18:56:54.523562+00:00 19994330.277794968337 27870000.000007562339 262864330.277798831463 1 60388.789531503 2024-03-19T18:56:55.521896+00:00 19994330.277817569673 27870000.000011980534 262864330.277825862169 1 60388.789543116 2024-03-19T18:56:56.525167+00:00 19994330.277669344097 27869999.999998871237 262864330.277664512396 1 60388.789554639 2024-03-19T18:56:57.520844+00:00 19994330.277883395553 27870000.000037718564 262864330.277917444706 1 60388.789566226 2024-03-19T18:56:58.521931+00:00 19994330.277891758829 27870000.000032234937 262864330.277920305729 1 60388.789577813 2024-03-19T18:56:59.523041+00:00 19994330.277871459723 27869999.999993748963 262864330.277861505747 1 60388.789589391 2024-03-19T18:57:00.523413+00:00 19994330.277878969908 27869999.999994225800 262864330.277869492769 1 60388.789601254 2024-03-19T18:57:01.548347+00:00 19994330.277733482420 27869999.999972902238 262864330.277702689171 1 60388.789612650 2024-03-19T18:57:02.532945+00:00 19994330.277895130217 27869999.999969754368 262864330.277861177921 1 60388.789624247 2024-03-19T18:57:03.534918+00:00 19994330.277554623783 27870000.000043701380 262864330.277594625950 1 60388.789635718 2024-03-19T18:57:04.526056+00:00 19994330.277930658311 27869999.999964553863 262864330.277891516685 1 60388.789647331 2024-03-19T18:57:05.529442+00:00 19994330.277982976288 27870000.000027909875 262864330.278007179499 1 60388.789658865 2024-03-19T18:57:06.525967+00:00 19994330.277825925499 27869999.999984994531 262864330.277807205915 1 60388.789670492 2024-03-19T18:57:07.530488+00:00 19994330.277888424695 27870000.000012669712 262864330.277897387743 1 60388.789681972 2024-03-19T18:57:08.522353+00:00 19994330.277575790882 27869999.999959342182 262864330.277531445026 1 60388.789693670 2024-03-19T18:57:09.533074+00:00 19994330.278037391603 27870000.000049468130 262864330.278083175421 1 60388.789705199 2024-03-19T18:57:10.529219+00:00 19994330.277895487845 27870000.000041645020 262864330.277933418751 1 60388.789716706 2024-03-19T18:57:11.523417+00:00 19994330.277743797749 27869999.999990034848 262864330.277730137110 1 60388.789728400 2024-03-19T18:57:12.533797+00:00 19994330.277780182660 27869999.999977722764 262864330.277754187584 1 60388.789739879 2024-03-19T18:57:13.525542+00:00 19994330.277841579169 27870000.000025864691 262864330.277863740921 1 60388.789751427 2024-03-19T18:57:14.523309+00:00 19994330.277956701815 27869999.999986514449 262864330.277939528227 1 60388.789762996 2024-03-19T18:57:15.522888+00:00 19994330.278122276068 27869999.999993856996 262864330.278112441301 1 60388.789774628 2024-03-19T18:57:16.527868+00:00 19994330.277780681849 27870000.000023581088 262864330.277800559998 1 60388.789786213 2024-03-19T18:57:17.528769+00:00 19994330.277700267732 27870000.000048503280 262864330.277745097876 1 60388.789797747 2024-03-19T18:57:18.525286+00:00 19994330.277822811157 27870000.000030718744 262864330.277849853039 1 60388.789809344 2024-03-19T18:57:19.527333+00:00 19994330.277759093791 27870000.000050667673 262864330.277806073427 1 60388.789820916 2024-03-19T18:57:20.527174+00:00 19994330.277874119580 27870000.000066202134 262864330.277936607599 1 60388.789832436 2024-03-19T18:57:21.522414+00:00 19994330.277817543596 27869999.999997515231 262864330.277811378241 1 60388.789844004 2024-03-19T18:57:22.521907+00:00 19994330.277746532112 27870000.000065166503 262864330.277808010578 1 60388.789855566 2024-03-19T18:57:23.520868+00:00 19994330.277610283345 27869999.999990135431 262864330.277596712112 1 60388.789867176 2024-03-19T18:57:24.524010+00:00 19994330.277845025063 27870000.000002134591 262864330.277843475342 1 60388.789878727 2024-03-19T18:57:25.522052+00:00 19994330.278021764010 27870000.000022254884 262864330.278040319681 1 60388.789890300 2024-03-19T18:57:26.521882+00:00 19994330.277648072690 27869999.999965619296 262864330.277609974146 1 60388.789901887 2024-03-19T18:57:27.522998+00:00 19994330.277656540275 27869999.999978732318 262864330.277631580830 1 60388.789913461 2024-03-19T18:57:28.523037+00:00 19994330.277717988938 27870000.000025056303 262864330.277739346027 1 60388.789925078 2024-03-19T18:57:29.526742+00:00 19994330.277947481722 27869999.999993279576 262864330.277937054634 1 60388.789936609 2024-03-19T18:57:30.522972+00:00 19994330.277828149498 27870000.000007160008 262864330.277831614017 1 60388.789948202 2024-03-19T18:57:31.524638+00:00 19994330.277950663120 27870000.000008367002 262864330.277955353260 1 60388.789959764 2024-03-19T18:57:32.523565+00:00 19994330.277745377272 27869999.999973848462 262864330.277715504169 1 60388.789971358 2024-03-19T18:57:33.525289+00:00 19994330.277711711824 27870000.000042121857 262864330.277750134468 1 60388.789982891 2024-03-19T18:57:34.521791+00:00 19994330.277675978839 27870000.000018604100 262864330.277690887451 1 60388.789994454 2024-03-19T18:57:35.520857+00:00 19994330.278011117131 27869999.999943058938 262864330.277950465679 1 60388.790006077 2024-03-19T18:57:36.525025+00:00 19994330.277741398662 27869999.999986585230 262864330.277724295855 1 60388.790017640 2024-03-19T18:57:37.524107+00:00 19994330.277858085930 27869999.999961461872 262864330.277815848589 1 60388.790029250 2024-03-19T18:57:38.527160+00:00 19994330.278079304844 27869999.999943610281 262864330.278019219637 1 60388.790040790 2024-03-19T18:57:39.524256+00:00 19994330.277671750635 27870000.000007167459 262864330.277675211430 1 60388.790052382 2024-03-19T18:57:40.525842+00:00 19994330.277965277433 27870000.000027526170 262864330.277989119291 1 60388.790063922 2024-03-19T18:57:41.522858+00:00 19994330.277791645378 27870000.000001851469 262864330.277789801359 1 60388.790075544 2024-03-19T18:57:42.527043+00:00 19994330.277993299067 27870000.000060006976 262864330.278049618006 1 60388.790087100 2024-03-19T18:57:43.525470+00:00 19994330.277701582760 27870000.000055540353 262864330.277753442526 1 60388.790098629 2024-03-19T18:57:44.521551+00:00 19994330.277823708951 27869999.999926406890 262864330.277746438980 1 60388.790110285 2024-03-19T18:57:45.528680+00:00 19994330.277695972472 27869999.999999798834 262864330.277692079544 1 60388.790121786 2024-03-19T18:57:46.522343+00:00 19994330.277799908072 27870000.000022090971 262864330.277818292379 1 60388.790133374 2024-03-19T18:57:47.523546+00:00 19994330.277624510229 27869999.999949339777 262864330.277570158243 1 60388.790144956 2024-03-19T18:57:48.524162+00:00 19994330.277822747827 27869999.999936752021 262864330.277755796909 1 60388.790156489 2024-03-19T18:57:49.520658+00:00 19994330.277788728476 27869999.999928873032 262864330.277713894844 1 60388.790168103 2024-03-19T18:57:50.524077+00:00 19994330.277765769511 27869999.999974887818 262864330.277736961842 1 60388.790179652 2024-03-19T18:57:51.521954+00:00 19994330.277927760035 27869999.999978333712 262864330.277902394533 1 60388.790191284 2024-03-19T18:57:52.526933+00:00 19994330.277952730656 27870000.000020358711 262864330.277969390154 1 60388.790202789 2024-03-19T18:57:53.520929+00:00 19994330.277763523161 27870000.000002712011 262864330.277762532234 1 60388.790214409 2024-03-19T18:57:54.524952+00:00 19994330.277872435749 27870000.000024247915 262864330.277893006802 1 60388.790225962 2024-03-19T18:57:55.523085+00:00 19994330.277887165546 27870000.000014707446 262864330.277898192406 1 60388.790237516 2024-03-19T18:57:56.521342+00:00 19994330.277745917439 27869999.999975003302 262864330.277717232704 1 60388.790249132 2024-03-19T18:57:57.524982+00:00 19994330.277717348188 27869999.999966904521 262864330.277680575848 1 60388.790260670 2024-03-19T18:57:58.521854+00:00 19994330.277707885951 27869999.999944228679 262864330.277648419142 1 60388.790272271 2024-03-19T18:57:59.524213+00:00 19994330.277944121510 27869999.999961849302 262864330.277902275324 1 60388.790283897 2024-03-19T18:58:00.528677+00:00 19994330.277901258320 27870000.000046182424 262864330.277943760157 1 60388.790295922 2024-03-19T18:58:01.567639+00:00 19994330.277612641454 27870000.000031970441 262864330.277640938759 1 60388.790307151 2024-03-19T18:58:02.537864+00:00 19994330.277775198221 27870000.000001896173 262864330.277773410082 1 60388.790318639 2024-03-19T18:58:03.530464+00:00 19994330.277983143926 27870000.000030007213 262864330.278009474277 1 60388.790330249 2024-03-19T18:58:04.533525+00:00 19994330.277722842991 27869999.999997839332 262864330.277716994286 1 60388.790341825 2024-03-19T18:58:05.533724+00:00 19994330.277753591537 27869999.999982040375 262864330.277731925249 1 60388.790353354 2024-03-19T18:58:06.529812+00:00 19994330.277798898518 27869999.999988574535 262864330.277783781290 1 60388.790364992 2024-03-19T18:58:07.535309+00:00 19994330.277503956109 27869999.999988589436 262864330.277488857508 1 60388.790376605 2024-03-19T18:58:08.538656+00:00 19994330.277907319367 27869999.999978933483 262864330.277882546186 1 60388.790388026 2024-03-19T18:58:09.525444+00:00 19994330.277524195611 27870000.000035960227 262864330.277556478977 1 60388.790399644 2024-03-19T18:58:10.529251+00:00 19994330.278132889420 27869999.999964263290 262864330.278093457222 1 60388.790411193 2024-03-19T18:58:11.527119+00:00 19994330.277530260384 27869999.999991662800 262864330.277518212795 1 60388.790422813 2024-03-19T18:58:12.531054+00:00 19994330.277934044600 27869999.999979402870 262864330.277909755707 1 60388.790434489 2024-03-19T18:58:13.539844+00:00 19994330.277802970260 27870000.000015292317 262864330.277814567089 1 60388.790445948 2024-03-19T18:58:14.529899+00:00 19994330.277820535004 27870000.000019282103 262864330.277836114168 1 60388.790457512 2024-03-19T18:58:15.529069+00:00 19994330.277778983116 27870000.000003233552 262864330.277778506279 1 60388.790469026 2024-03-19T18:58:16.523887+00:00 19994330.277635335922 27869999.999988246709 262864330.277619898319 1 60388.790480578 2024-03-19T18:58:17.521975+00:00 19994330.277836930007 27870000.000017594546 262864330.277850806713 1 60388.790492143 2024-03-19T18:58:18.521099+00:00 19994330.277689453214 27869999.999962583184 262864330.277648329735 1 60388.790503772 2024-03-19T18:58:19.525896+00:00 19994330.277999125421 27870000.000062227249 262864330.278057664633 1 60388.790515294 2024-03-19T18:58:20.521373+00:00 19994330.277858622372 27870000.000017475337 262864330.277872383595 1 60388.790527251 2024-03-19T18:58:21.554467+00:00 19994330.277821026742 27870000.000019259751 262864330.277836591005 1 60388.790538474 2024-03-19T18:58:22.524103+00:00 19994330.277824815363 27869999.999963048846 262864330.277784168720 1 60388.790550063 2024-03-19T18:58:23.525486+00:00 19994330.277802724391 27870000.000007789582 262864330.277806818485 1 60388.790561671 2024-03-19T18:58:24.528371+00:00 19994330.277836028486 27869999.999995600432 262864330.277827918530 1 60388.790573207 2024-03-19T18:58:25.525065+00:00 19994330.277986403555 27870000.000053022057 262864330.278035730124 1 60388.790584779 2024-03-19T18:58:26.524903+00:00 19994330.277807950974 27869999.999991707504 262864330.277795970440 1 60388.790596351 2024-03-19T18:58:27.524738+00:00 19994330.277954146266 27870000.000013846904 262864330.277964293957 1 60388.790607929 2024-03-19T18:58:28.525090+00:00 19994330.277675159276 27869999.999986860901 262864330.277658313513 1 60388.790619513 2024-03-19T18:58:29.525890+00:00 19994330.277787070721 27869999.999974526465 262864330.277757883072 1 60388.790631055 2024-03-19T18:58:30.523175+00:00 19994330.277531109750 27869999.999928310513 262864330.277455717325 1 60388.790642651 2024-03-19T18:58:31.525019+00:00 19994330.277784153819 27869999.999962303787 262864330.277742743492 1 60388.790654188 2024-03-19T18:58:32.521863+00:00 19994330.277805179358 27869999.999936286360 262864330.277737766504 1 60388.790665767 2024-03-19T18:58:33.522281+00:00 19994330.277708988637 27869999.999981876463 262864330.277687162161 1 60388.790677341 2024-03-19T18:58:34.522264+00:00 19994330.277784109116 27869999.999994665384 262864330.277775079012 1 60388.790688909 2024-03-19T18:58:35.521739+00:00 19994330.277874115855 27870000.000021141022 262864330.277891546488 1 60388.790700560 2024-03-19T18:58:36.528326+00:00 19994330.277859445661 27869999.999983388931 262864330.277839154005 1 60388.790712074 2024-03-19T18:58:37.523222+00:00 19994330.277634739876 27870000.000019457191 262864330.277650505304 1 60388.790723681 2024-03-19T18:58:38.526075+00:00 19994330.277826443315 27870000.000004097819 262864330.277826845646 1 60388.790735235 2024-03-19T18:58:39.524310+00:00 19994330.277811478823 27869999.999984074384 262864330.277791857719 1 60388.790746814 2024-03-19T18:58:40.524681+00:00 19994330.277871273458 27869999.999966654927 262864330.277834236622 1 60388.790758448 2024-03-19T18:58:41.529883+00:00 19994330.277731552720 27870000.000002123415 262864330.277729988098 1 60388.790769943 2024-03-19T18:58:42.523056+00:00 19994330.277804177254 27869999.999955609441 262864330.277756065130 1 60388.790781605 2024-03-19T18:58:43.530667+00:00 19994330.277670353651 27870000.000026039779 262864330.277692705393 1 60388.790793123 2024-03-19T18:58:44.525818+00:00 19994330.277882348746 27870000.000046059489 262864330.277924716473 1 60388.790804650 2024-03-19T18:58:45.521778+00:00 19994330.277789767832 27869999.999993126839 262864330.277779191732 1 60388.790816261 2024-03-19T18:58:46.524885+00:00 19994330.277999553829 27870000.000003419816 262864330.277999281883 1 60388.790827831 2024-03-19T18:58:47.524617+00:00 19994330.277740951627 27870000.000012118369 262864330.277749389410 1 60388.790839358 2024-03-19T18:58:48.520551+00:00 19994330.277663342655 27869999.999985270202 262864330.277644932270 1 60388.790850970 2024-03-19T18:58:49.523809+00:00 19994330.277761343867 27870000.000039469451 262864330.277797102928 1 60388.790862547 2024-03-19T18:58:50.524089+00:00 19994330.277857448906 27869999.999975543469 262864330.277829289436 1 60388.790874096 2024-03-19T18:58:51.521871+00:00 19994330.277691472322 27869999.999970339239 262864330.277658134699 1 60388.790885666 2024-03-19T18:58:52.521587+00:00 19994330.277810875326 27869999.999983120710 262864330.277790307999 1 60388.790897269 2024-03-19T18:58:53.524011+00:00 19994330.278016846627 27869999.999989338219 262864330.278002470732 1 60388.790908824 2024-03-19T18:58:54.522413+00:00 19994330.277709182352 27870000.000040370971 262864330.277745872736 1 60388.790920408 2024-03-19T18:58:55.523186+00:00 19994330.278053037822 27870000.000020597130 262864330.278069943190 1 60388.790931986 2024-03-19T18:58:56.523544+00:00 19994330.277768850327 27870000.000047754496 262864330.277812898159 1 60388.790943584 2024-03-19T18:58:57.525666+00:00 19994330.277924280614 27870000.000060707331 262864330.277981281281 1 60388.790955129 2024-03-19T18:58:58.523169+00:00 19994330.277783170342 27870000.000091403723 262864330.277870893478 1 60388.790966694 2024-03-19T18:58:59.522340+00:00 19994330.277916744351 27870000.000101633370 262864330.278014659882 1 60388.790978273 2024-03-19T18:59:00.522765+00:00 19994330.277645241469 27870000.000017754734 262864330.277659296989 1 60388.790989996 2024-03-19T18:59:01.535697+00:00 19994330.277781512588 27869999.999962233007 262864330.277740061283 1 60388.791001469 2024-03-19T18:59:02.526967+00:00 19994330.277864366770 27869999.999957896769 262864330.277818560600 1 60388.791013031 2024-03-19T18:59:03.525887+00:00 19994330.277848340571 27869999.999980997294 262864330.277825623751 1 60388.791024656 2024-03-19T18:59:04.530284+00:00 19994330.278036117554 27870000.000002436340 262864330.278034865856 1 60388.791036158 2024-03-19T18:59:05.524062+00:00 19994330.277692418545 27870000.000027380884 262864330.277716100216 1 60388.791047751 2024-03-19T18:59:06.525683+00:00 19994330.277851715684 27870000.000028714538 262864330.277876734734 1 60388.791059311 2024-03-19T18:59:07.524407+00:00 19994330.277717631310 27870000.000043619424 262864330.277757555246 1 60388.791070895 2024-03-19T18:59:08.525350+00:00 19994330.277935318649 27870000.000032350421 262864330.277963995934 1 60388.791082529 2024-03-19T18:59:09.530498+00:00 19994330.277821909636 27870000.000052765012 262864330.277870953083 1 60388.791094034 2024-03-19T18:59:10.524505+00:00 19994330.277585659176 27869999.999983433634 262864330.277565389872 1 60388.791105638 2024-03-19T18:59:11.527160+00:00 19994330.277764312923 27870000.000049393624 262864330.277810007334 1 60388.791117194 2024-03-19T18:59:12.525529+00:00 19994330.277830481529 27869999.999999336898 262864330.277826130390 1 60388.791128725 2024-03-19T18:59:13.521813+00:00 19994330.277683928609 27869999.999970342964 262864330.277650594711 1 60388.791140289 2024-03-19T18:59:14.520941+00:00 19994330.277853544801 27869999.999946817756 262864330.277796685696 1 60388.791151928 2024-03-19T18:59:15.526591+00:00 19994330.277902249247 27869999.999974053353 262864330.277872592211 1 60388.791163440 2024-03-19T18:59:16.521198+00:00 19994330.277511134744 27869999.999991547316 262864330.277498960495 1 60388.791175028 2024-03-19T18:59:17.522416+00:00 19994330.277883879840 27870000.000001285225 262864330.277881473303 1 60388.791186573 2024-03-19T18:59:18.519951+00:00 19994330.277558721602 27870000.000000908971 262864330.277555912733 1 60388.791198195 2024-03-19T18:59:19.524050+00:00 19994330.278126273304 27869999.999985042959 262864330.278107613325 1 60388.791209753 2024-03-19T18:59:20.522651+00:00 19994330.277712523937 27869999.999992240220 262864330.277701079845 1 60388.791221320 2024-03-19T18:59:21.522062+00:00 19994330.277775507420 27869999.999937906861 262864330.277709692717 1 60388.791232922 2024-03-19T18:59:22.524429+00:00 19994330.277956582606 27869999.999926526099 262864330.277879416943 1 60388.791244463 2024-03-19T18:59:23.521590+00:00 19994330.277600519359 27869999.999991286546 262864330.277588129044 1 60388.791256048 2024-03-19T18:59:24.522575+00:00 19994330.277978736907 27869999.999964829534 262864330.277939885855 1 60388.791267613 2024-03-19T18:59:25.521782+00:00 19994330.277640625834 27869999.999983716756 262864330.277620673180 1 60388.791279171 2024-03-19T18:59:26.520380+00:00 19994330.277767278254 27869999.999940328300 262864330.277703911066 1 60388.791290761 2024-03-19T18:59:27.521753+00:00 19994330.277972795069 27869999.999979820102 262864330.277948915958 1 60388.791302335 2024-03-19T18:59:28.521699+00:00 19994330.277812033892 27869999.999995123595 262864330.277803450823 1 60388.791313927 2024-03-19T18:59:29.523289+00:00 19994330.277885425836 27870000.000021100044 262864330.277902841568 1 60388.791325525 2024-03-19T18:59:30.525343+00:00 19994330.277864750475 27870000.000033747405 262864330.277894794941 1 60388.791337084 2024-03-19T18:59:31.524081+00:00 19994330.277768757194 27869999.999978821725 262864330.277743875980 1 60388.791348668 2024-03-19T18:59:32.524889+00:00 19994330.277676410973 27870000.000007007271 262864330.277679711580 1 60388.791360235 2024-03-19T18:59:33.524290+00:00 19994330.277862969786 27869999.999995365739 262864330.277854621410 1 60388.791371789 2024-03-19T18:59:34.522542+00:00 19994330.277968030423 27870000.000029776245 262864330.277994096279 1 60388.791383357 2024-03-19T18:59:35.522032+00:00 19994330.277539778501 27870000.000006917864 262864330.277543008327 1 60388.791394953 2024-03-19T18:59:36.523948+00:00 19994330.277976475656 27870000.000000070781 262864330.277972847223 1 60388.791406568 2024-03-19T18:59:37.527498+00:00 19994330.277717120945 27869999.999973297119 262864330.277686715126 1 60388.791418124 2024-03-19T18:59:38.525865+00:00 19994330.277832429856 27869999.999990962446 262864330.277819693089 1 60388.791429685 2024-03-19T18:59:39.524766+00:00 19994330.277712378651 27870000.000033501536 262864330.277742177248 1 60388.791441251 2024-03-19T18:59:40.524043+00:00 19994330.277908541262 27869999.999995622784 262864330.277900457382 1 60388.791452786 2024-03-19T18:59:41.520684+00:00 19994330.278162386268 27870000.000019785017 262864330.278178483248 1 60388.791464364 2024-03-19T18:59:42.521029+00:00 19994330.277729548514 27870000.000038914382 262864330.277764767408 1 60388.791475969 2024-03-19T18:59:43.523702+00:00 19994330.277715198696 27869999.999950751662 262864330.277662277222 1 60388.791487511 2024-03-19T18:59:44.520962+00:00 19994330.277944598347 27870000.000021796674 262864330.277962684631 1 60388.791499134 2024-03-19T18:59:45.525188+00:00 19994330.277439966798 27869999.999974239618 262864330.277410507202 1 60388.791510665 2024-03-19T18:59:46.521451+00:00 19994330.278021611273 27869999.999968279153 262864330.277986198664 1 60388.791522239 2024-03-19T18:59:47.521427+00:00 19994330.277850791812 27870000.000025842339 262864330.277872920036 1 60388.791533871 2024-03-19T18:59:48.526404+00:00 19994330.277789104730 27869999.999975234270 262864330.277760654688 1 60388.791545399 2024-03-19T18:59:49.522442+00:00 19994330.277517806739 27869999.999965839088 262864330.277479946613 1 60388.791556991 2024-03-19T18:59:50.524018+00:00 19994330.277990799397 27870000.000034701079 262864330.278021782637 1 60388.791568549 2024-03-19T18:59:51.522674+00:00 19994330.277724921703 27870000.000006232411 262864330.277727454901 1 60388.791580116 2024-03-19T18:59:52.522046+00:00 19994330.277735605836 27870000.000002928078 262864330.277734816074 1 60388.791591680 2024-03-19T18:59:53.521116+00:00 19994330.277699470520 27870000.000010821968 262864330.277706593275 1 60388.791603279 2024-03-19T18:59:54.523301+00:00 19994330.277937225997 27870000.000006683171 262864330.277940213680 1 60388.791614858 2024-03-19T18:59:55.523746+00:00 19994330.277770180255 27869999.999981980771 262864330.277748465538 1 60388.791626432 2024-03-19T18:59:56.523723+00:00 19994330.277569375932 27870000.000020772219 262864330.277586460114 1 60388.791638042 2024-03-19T18:59:57.526838+00:00 19994330.277814771980 27869999.999995071441 262864330.277806162834 1 60388.791649588 2024-03-19T18:59:58.524427+00:00 19994330.277671910822 27869999.999978810549 262864330.277647018433 1 60388.791661172 2024-03-19T18:59:59.525234+00:00 19994330.277832854539 27869999.999985422939 262864330.277814596891 1 60388.791672716 2024-03-19T19:00:00.522639+00:00 19994330.277747567743 27870000.000043731183 262864330.277787595987 1 60388.791684772 2024-03-19T19:00:01.564272+00:00 19994330.277838509530 27869999.999988764524 262864330.277823567390 1 60388.791696171 2024-03-19T19:00:02.549150+00:00 19994330.277776587754 27870000.000075720251 262864330.277848631144 1 60388.791707573 2024-03-19T19:00:03.534280+00:00 19994330.277795694768 27870000.000056557357 262864330.277848571539 1 60388.791719198 2024-03-19T19:00:04.538733+00:00 19994330.277926314622 27869999.999994304031 262864330.277916938066 1 60388.791730778 2024-03-19T19:00:05.539190+00:00 19994330.277805674821 27870000.000013638288 262864330.277815639973 1 60388.791742368 2024-03-19T19:00:06.540618+00:00 19994330.277655720711 27869999.999977324158 262864330.277629345655 1 60388.791753967 2024-03-19T19:00:07.542751+00:00 19994330.277829207480 27869999.999962933362 262864330.277788430452 1 60388.791765532 2024-03-19T19:00:08.541945+00:00 19994330.277652125806 27869999.999947067350 262864330.277595490217 1 60388.791777112 2024-03-19T19:00:09.542437+00:00 19994330.277920708060 27869999.999983910471 262864330.277900934219 1 60388.791788584 2024-03-19T19:00:10.533679+00:00 19994330.277690999210 27870000.000016883016 262864330.277704179287 1 60388.791800133 2024-03-19T19:00:11.531525+00:00 19994330.277584880590 27870000.000031240284 262864330.277612417936 1 60388.791811713 2024-03-19T19:00:12.532057+00:00 19994330.277761660516 27870000.000031750649 262864330.277789711952 1 60388.791823356 2024-03-19T19:00:13.537977+00:00 19994330.277859035879 27870000.000027738512 262864330.277883082628 1 60388.791834894 2024-03-19T19:00:14.534863+00:00 19994330.277817301452 27870000.000039346516 262864330.277852952480 1 60388.791846360 2024-03-19T19:00:15.525504+00:00 19994330.277834147215 27869999.999955061823 262864330.277785509825 1 60388.791857976 2024-03-19T19:00:16.529169+00:00 19994330.277907632291 27870000.000017728657 262864330.277921676636 1 60388.791869510 2024-03-19T19:00:17.525710+00:00 19994330.277815129608 27869999.999996330589 262864330.277807772160 1 60388.791881083 2024-03-19T19:00:18.525530+00:00 19994330.278065208346 27869999.999983176589 262864330.278044700623 1 60388.791892726 2024-03-19T19:00:19.531506+00:00 19994330.277910988778 27870000.000032566488 262864330.277939856052 1 60388.791904402 2024-03-19T19:00:20.540382+00:00 19994330.277653142810 27869999.999960049987 262864330.277609527111 1 60388.791915791 2024-03-19T19:00:21.524330+00:00 19994330.277725670487 27870000.000034254044 262864330.277756214142 1 60388.791927428 2024-03-19T19:00:22.529804+00:00 19994330.277868494391 27870000.000003870577 262864330.277868688107 1 60388.791938955 2024-03-19T19:00:23.525684+00:00 19994330.278140038252 27869999.999997895211 262864330.278134226799 1 60388.791950588 2024-03-19T19:00:24.530794+00:00 19994330.277716148645 27870000.000034548342 262864330.277747005224 1 60388.791962116 2024-03-19T19:00:25.526817+00:00 19994330.277657479048 27869999.999992776662 262864330.277646571398 1 60388.791973654 2024-03-19T19:00:26.523720+00:00 19994330.277891930193 27869999.999963164330 262864330.277851402760 1 60388.791985274 2024-03-19T19:00:27.527678+00:00 19994330.278012264520 27869999.999965231866 262864330.277973800898 1 60388.791996835 2024-03-19T19:00:28.526526+00:00 19994330.277610272169 27870000.000022515655 262864330.277629107237 1 60388.792008431 2024-03-19T19:00:29.528390+00:00 19994330.277631003410 27870000.000013809651 262864330.277641117573 1 60388.792020001 2024-03-19T19:00:30.528084+00:00 19994330.277842681855 27870000.000006649643 262864330.277845621109 1 60388.792031540 2024-03-19T19:00:31.525021+00:00 19994330.277724456042 27869999.999945420772 262864330.277666181326 1 60388.792043090 2024-03-19T19:00:32.522952+00:00 19994330.277743693441 27869999.999986391515 262864330.277726382017 1 60388.792054736 2024-03-19T19:00:33.529201+00:00 19994330.277701698244 27869999.999980345368 262864330.277678340673 1 60388.792066324 2024-03-19T19:00:34.530365+00:00 19994330.277906443924 27869999.999990284443 262864330.277893036604 1 60388.792077909 2024-03-19T19:00:35.531369+00:00 19994330.277805089951 27870000.000037025660 262864330.277838408947 1 60388.792089452 2024-03-19T19:00:36.528639+00:00 19994330.277926988900 27869999.999985154718 262864330.277908444405 1 60388.792100999 2024-03-19T19:00:37.526256+00:00 19994330.277828149498 27869999.999952252954 262864330.277776718140 1 60388.792112574 2024-03-19T19:00:38.526439+00:00 19994330.277682840824 27870000.000048663467 262864330.277727812529 1 60388.792124127 2024-03-19T19:00:39.524569+00:00 19994330.277792688459 27869999.999984093010 262864330.277773082256 1 60388.792135703 2024-03-19T19:00:40.524744+00:00 19994330.277743540704 27870000.000017028302 262864330.277756869793 1 60388.792147321 2024-03-19T19:00:41.528536+00:00 19994330.277870908380 27870000.000060096383 262864330.277927279472 1 60388.792158884 2024-03-19T19:00:42.527532+00:00 19994330.277681466192 27870000.000046554953 262864330.277724325657 1 60388.792170408 2024-03-19T19:00:43.523260+00:00 19994330.277920395136 27870000.000027090311 262864330.277943789959 1 60388.792182090 2024-03-19T19:00:44.532591+00:00 19994330.277868710458 27870000.000032790005 262864330.277897804976 1 60388.792193563 2024-03-19T19:00:45.523863+00:00 19994330.277798157185 27870000.000004362315 262864330.277798801661 1 60388.792205208 2024-03-19T19:00:46.529955+00:00 19994330.277768798172 27870000.000007994473 262864330.277773082256 1 60388.792216742 2024-03-19T19:00:47.526532+00:00 19994330.277889009565 27869999.999990828335 262864330.277876138687 1 60388.792228274 2024-03-19T19:00:48.522856+00:00 19994330.277752820402 27870000.000005375594 262864330.277754485607 1 60388.792239839 2024-03-19T19:00:49.522066+00:00 19994330.277894627303 27869999.999973937869 262864330.277864873409 1 60388.792251440 2024-03-19T19:00:50.524435+00:00 19994330.277762699872 27870000.000008355826 262864330.277767360210 1 60388.792263011 2024-03-19T19:00:51.524107+00:00 19994330.277721572667 27870000.000009492040 262864330.277727365494 1 60388.792274619 2024-03-19T19:00:52.527024+00:00 19994330.277806106955 27869999.999967969954 262864330.277770370245 1 60388.792286147 2024-03-19T19:00:53.523106+00:00 19994330.278069615364 27869999.999911505729 262864330.277977436781 1 60388.792297708 2024-03-19T19:00:54.522004+00:00 19994330.277873527259 27869999.999919842929 262864330.277789652348 1 60388.792309284 2024-03-19T19:00:55.522155+00:00 19994330.277461800724 27869999.999968137592 262864330.277426242828 1 60388.792320858 2024-03-19T19:00:56.522147+00:00 19994330.278046529740 27870000.000035986304 262864330.278078824282 1 60388.792332476 2024-03-19T19:00:57.525905+00:00 19994330.277707166970 27870000.000014144927 262864330.277717620134 1 60388.792344008 2024-03-19T19:00:58.522242+00:00 19994330.277733162045 27870000.000001870096 262864330.277731359005 1 60388.792355609 2024-03-19T19:00:59.524598+00:00 19994330.278000075370 27870000.000024966896 262864330.278021365404 1 60388.792367203 2024-03-19T19:01:00.526304+00:00 19994330.277600686997 27869999.999987468123 262864330.277584463358 1 60388.792378752 2024-03-19T19:01:01.524115+00:00 19994330.277960341424 27869999.999996569008 262864330.277953207493 1 60388.792390336 2024-03-19T19:01:02.525060+00:00 19994330.277741257101 27869999.999998684973 262864330.277736246586 1 60388.792401938 2024-03-19T19:01:03.527441+00:00 19994330.277765952051 27869999.999951854348 262864330.277714103460 1 60388.792413495 2024-03-19T19:01:04.526018+00:00 19994330.277923993766 27870000.000005651265 262864330.277925968170 1 60388.792425052 2024-03-19T19:01:05.524510+00:00 19994330.277792144567 27869999.999979585409 262864330.277768045664 1 60388.792436592 2024-03-19T19:01:06.521521+00:00 19994330.277709398419 27870000.000003304332 262864330.277709007263 1 60388.792448255 2024-03-19T19:01:07.529214+00:00 19994330.277926873416 27869999.999966930598 262864330.277890086174 1 60388.792459735 2024-03-19T19:01:08.521101+00:00 19994330.277658898383 27870000.000016316772 262864330.277671545744 1 60388.792471341 2024-03-19T19:01:09.523853+00:00 19994330.277823992074 27870000.000016286969 262864330.277836561203 1 60388.792482913 2024-03-19T19:01:10.523668+00:00 19994330.277945853770 27870000.000017520040 262864330.277959674597 1 60388.792494470 2024-03-19T19:01:11.522200+00:00 19994330.277791973203 27869999.999961383641 262864330.277749657631 1 60388.792506122 2024-03-19T19:01:12.528908+00:00 19994330.277880638838 27869999.999986153096 262864330.277863085270 1 60388.792517640 2024-03-19T19:01:13.524099+00:00 19994330.277784015983 27870000.000004611909 262864330.277784943581 1 60388.792529209 2024-03-19T19:01:14.523603+00:00 19994330.277859792113 27869999.999969609082 262864330.277825713158 1 60388.792540773 2024-03-19T19:01:15.522787+00:00 19994330.277605984360 27870000.000000081956 262864330.277602374554 1 60388.792552355 2024-03-19T19:01:16.523449+00:00 19994330.278063338250 27869999.999950315803 262864330.278009951115 1 60388.792563901 2024-03-19T19:01:17.521050+00:00 19994330.277660135180 27870000.000065129250 262864330.277721554041 1 60388.792575473 2024-03-19T19:01:18.520874+00:00 19994330.277887616307 27870000.000005573034 262864330.277889490128 1 60388.792587069 2024-03-19T19:01:19.522803+00:00 19994330.277611643076 27870000.000007532537 262864330.277615487576 1 60388.792598673 2024-03-19T19:01:20.525340+00:00 19994330.277855634689 27870000.000024069101 262864330.277876019478 1 60388.792610274 2024-03-19T19:01:21.527673+00:00 19994330.277831345797 27870000.000004086643 262864330.277831733227 1 60388.792621864 2024-03-19T19:01:22.529039+00:00 19994330.277816090733 27869999.999997984618 262864330.277810364962 1 60388.792633349 2024-03-19T19:01:23.521327+00:00 19994330.277644820511 27869999.999968029559 262864330.277609139681 1 60388.792644934 2024-03-19T19:01:24.522309+00:00 19994330.277625348419 27869999.999998793006 262864330.277620464563 1 60388.792656536 2024-03-19T19:01:25.524719+00:00 19994330.278186731040 27870000.000079117715 262864330.278262168169 1 60388.792668077 2024-03-19T19:01:26.521838+00:00 19994330.277681563050 27870000.000096175820 262864330.277774035931 1 60388.792679659 2024-03-19T19:01:27.522563+00:00 19994330.277738485485 27870000.000051308423 262864330.277786105871 1 60388.792691230 2024-03-19T19:01:28.522269+00:00 19994330.277865838259 27870000.000038541853 262864330.277900665998 1 60388.792702822 2024-03-19T19:01:29.523774+00:00 19994330.277716491371 27870000.000034328550 262864330.277747124434 1 60388.792714382 2024-03-19T19:01:30.522588+00:00 19994330.277734942734 27869999.999951399863 262864330.277682632208 1 60388.792725946 2024-03-19T19:01:31.521723+00:00 19994330.277760714293 27869999.999951224774 262864330.277708232403 1 60388.792737520 2024-03-19T19:01:32.521762+00:00 19994330.277947358787 27869999.999979268759 262864330.277922928333 1 60388.792749092 2024-03-19T19:01:33.521530+00:00 19994330.277787204832 27869999.999989930540 262864330.277773439884 1 60388.792760661 2024-03-19T19:01:34.521145+00:00 19994330.277836527675 27869999.999996446073 262864330.277829289436 1 60388.792772250 2024-03-19T19:01:35.522391+00:00 19994330.277802497149 27870000.000007092953 262864330.277805894613 1 60388.792783848 2024-03-19T19:01:36.524504+00:00 19994330.277912013233 27869999.999958783388 262864330.277867108583 1 60388.792795441 2024-03-19T19:01:37.526062+00:00 19994330.277820926160 27870000.000015474856 262864330.277832686901 1 60388.792806967 2024-03-19T19:01:38.521961+00:00 19994330.277849279344 27870000.000013899058 262864330.277859479189 1 60388.792818589 2024-03-19T19:01:39.526065+00:00 19994330.277599010617 27870000.000022269785 262864330.277617573738 1 60388.792830154 2024-03-19T19:01:40.525304+00:00 19994330.277872879058 27870000.000003363937 262864330.277872562408 1 60388.792841695 2024-03-19T19:01:41.522459+00:00 19994330.278044920415 27870000.000037182122 262864330.278078407049 1 60388.792853253 2024-03-19T19:01:42.521074+00:00 19994330.277677152306 27869999.999999225140 262864330.277672678232 1 60388.792864832 2024-03-19T19:01:43.521501+00:00 19994330.277785006911 27870000.000045478344 262864330.277826786041 1 60388.792876402 2024-03-19T19:01:44.521180+00:00 19994330.277901649475 27870000.000012032688 262864330.277909994125 1 60388.792887972 2024-03-19T19:01:45.520733+00:00 19994330.277858726680 27870000.000044029206 262864330.277899056673 1 60388.792899543 2024-03-19T19:01:46.520554+00:00 19994330.277761958539 27870000.000019662082 262864330.277777940035 1 60388.792911125 2024-03-19T19:01:47.521219+00:00 19994330.277606025338 27870000.000051070005 262864330.277653396130 1 60388.792922720 2024-03-19T19:01:48.523037+00:00 19994330.277697596699 27870000.000030465424 262864330.277724355459 1 60388.792934299 2024-03-19T19:01:49.523425+00:00 19994330.278030406684 27870000.000040799379 262864330.278067499399 1 60388.792945877 2024-03-19T19:01:50.523799+00:00 19994330.277786027640 27869999.999970320612 262864330.277752637863 1 60388.792957435 2024-03-19T19:01:51.522376+00:00 19994330.277840171009 27869999.999979756773 262864330.277816236019 1 60388.792969007 2024-03-19T19:01:52.522180+00:00 19994330.277776718140 27869999.999979566783 262864330.277752578259 1 60388.792980580 2024-03-19T19:01:53.522135+00:00 19994330.277739483863 27869999.999987859279 262864330.277723670006 1 60388.792992175 2024-03-19T19:01:54.523883+00:00 19994330.277830712497 27870000.000000603497 262864330.277827620506 1 60388.793003826 2024-03-19T19:01:55.530626+00:00 19994330.277780517936 27869999.999972138554 262864330.277748942375 1 60388.793015307 2024-03-19T19:01:56.522495+00:00 19994330.277716822922 27870000.000025425106 262864330.277738541365 1 60388.793026879 2024-03-19T19:01:57.522363+00:00 19994330.277859650552 27869999.999953936785 262864330.277809888124 1 60388.793038515 2024-03-19T19:01:58.527740+00:00 19994330.277714636177 27869999.999999150634 262864330.277710109949 1 60388.793050031 2024-03-19T19:01:59.522700+00:00 19994330.277935277671 27870000.000007234514 262864330.277938812971 1 60388.793061606 2024-03-19T19:02:00.522756+00:00 19994330.277532909065 27870000.000028703362 262864330.277557909489 1 60388.793073171 2024-03-19T19:02:01.521944+00:00 19994330.277768403292 27870000.000018175691 262864330.277782887220 1 60388.793084832 2024-03-19T19:02:02.529483+00:00 19994330.277792174369 27870000.000049438328 262864330.277837932110 1 60388.793096468 2024-03-19T19:02:03.534821+00:00 19994330.278053682297 27870000.000048194081 262864330.278098165989 1 60388.793107965 2024-03-19T19:02:04.528201+00:00 19994330.277561582625 27869999.999980643392 262864330.277538508177 1 60388.793119542 2024-03-19T19:02:05.528442+00:00 19994330.278143107891 27870000.000008620322 262864330.278148025274 1 60388.793131198 2024-03-19T19:02:06.535476+00:00 19994330.277795393020 27869999.999963365495 262864330.277755081654 1 60388.793142869 2024-03-19T19:02:07.543870+00:00 19994330.277713403106 27869999.999980404973 262864330.277690112591 1 60388.793154320 2024-03-19T19:02:08.533215+00:00 19994330.277666714042 27869999.999913748354 262864330.277576774359 1 60388.793165914 2024-03-19T19:02:09.534964+00:00 19994330.277813959867 27869999.999990433455 262864330.277800709009 1 60388.793177455 2024-03-19T19:02:10.532095+00:00 19994330.277828637511 27869999.999979421496 262864330.277804374695 1 60388.793189069 2024-03-19T19:02:11.535603+00:00 19994330.277588434517 27869999.999995391816 262864330.277580112219 1 60388.793200650 2024-03-19T19:02:12.536171+00:00 19994330.277837809175 27870000.000041782856 262864330.277875900269 1 60388.793212204 2024-03-19T19:02:13.534440+00:00 19994330.277732886374 27870000.000007502735 262864330.277736693621 1 60388.793223783 2024-03-19T19:02:14.534866+00:00 19994330.277787424624 27870000.000082235783 262864330.277865946293 1 60388.793235285 2024-03-19T19:02:15.528624+00:00 19994330.277838602662 27870000.000061526895 262864330.277896404266 1 60388.793246827 2024-03-19T19:02:16.525823+00:00 19994330.277989417315 27870000.000047951937 262864330.278033673763 1 60388.793258396 2024-03-19T19:02:17.525365+00:00 19994330.277633149177 27869999.999990832061 262864330.277620285749 1 60388.793269951 2024-03-19T19:02:18.523755+00:00 19994330.277967043221 27870000.000043049455 262864330.278006374836 1 60388.793281535 2024-03-19T19:02:19.524601+00:00 19994330.277585200965 27869999.999967548996 262864330.277549058199 1 60388.793293184 2024-03-19T19:02:20.531073+00:00 19994330.278026714921 27869999.999986290932 262864330.278009295464 1 60388.793304718 2024-03-19T19:02:21.527666+00:00 19994330.277566354722 27869999.999966811389 262864330.277529448271 1 60388.793316263 2024-03-19T19:02:22.525089+00:00 19994330.277900706977 27869999.999980095774 262864330.277877092361 1 60388.793327802 2024-03-19T19:02:23.522124+00:00 19994330.277760062367 27869999.999950341880 262864330.277706712484 1 60388.793339402 2024-03-19T19:02:24.524364+00:00 19994330.277690805495 27869999.999953463674 262864330.277640551329 1 60388.793351011 2024-03-19T19:02:25.527363+00:00 19994330.277867980301 27870000.000037647784 262864330.277901917696 1 60388.793362524 2024-03-19T19:02:26.522090+00:00 19994330.277794826776 27869999.999983791262 262864330.277774930000 1 60388.793374130 2024-03-19T19:02:27.524786+00:00 19994330.277911849320 27870000.000013060868 262864330.277921199799 1 60388.793385686 2024-03-19T19:02:28.523301+00:00 19994330.277805197984 27869999.999951314181 262864330.277752816677 1 60388.793397239 2024-03-19T19:02:29.521431+00:00 19994330.277921043336 27869999.999980993569 262864330.277898341417 1 60388.793408828 2024-03-19T19:02:30.522742+00:00 19994330.277658134699 27869999.999974183738 262864330.277628630400 1 60388.793420484 2024-03-19T19:02:31.529818+00:00 19994330.277709294111 27869999.999996230006 262864330.277701854706 1 60388.793432001 2024-03-19T19:02:32.524890+00:00 19994330.278008569032 27869999.999984014779 262864330.277988910675 1 60388.793443545 2024-03-19T19:02:33.522269+00:00 19994330.277671031654 27870000.000006023794 262864330.277673363686 1 60388.793455198 2024-03-19T19:02:34.529131+00:00 19994330.277946006507 27870000.000010892749 262864330.277953207493 1 60388.793466816 2024-03-19T19:02:35.532885+00:00 19994330.277807142586 27869999.999998200685 262864330.277801662683 1 60388.793478257 2024-03-19T19:02:36.521355+00:00 19994330.277960650623 27870000.000049460679 262864330.278006434441 1 60388.793489859 2024-03-19T19:02:37.523780+00:00 19994330.277550783008 27870000.000009659678 262864330.277556747198 1 60388.793501474 2024-03-19T19:02:38.527336+00:00 19994330.277715388685 27869999.999965514988 262864330.277677208185 1 60388.793513037 2024-03-19T19:02:39.526435+00:00 19994330.277698725462 27869999.999998912215 262864330.277693957090 1 60388.793524610 2024-03-19T19:02:40.526307+00:00 19994330.278039466590 27869999.999955393374 262864330.277991145849 1 60388.793536126 2024-03-19T19:02:41.521314+00:00 19994330.277729809284 27869999.999959152192 262864330.277685254812 1 60388.793547719 2024-03-19T19:02:42.522895+00:00 19994330.277861990035 27869999.999975256622 262864330.277833551168 1 60388.793559315 2024-03-19T19:02:43.524814+00:00 19994330.277740109712 27869999.999998595566 262864330.277735024691 1 60388.793570884 2024-03-19T19:02:44.524390+00:00 19994330.277603562921 27869999.999998960644 262864330.277598828077 1 60388.793582454 2024-03-19T19:02:45.524018+00:00 19994330.277854543179 27870000.000016346574 262864330.277867168188 1 60388.793594055 2024-03-19T19:02:46.526343+00:00 19994330.277782421559 27869999.999988235533 262864330.277766942978 1 60388.793605607 2024-03-19T19:02:47.524466+00:00 19994330.277986891568 27870000.000016294420 262864330.277999490499 1 60388.793617186 2024-03-19T19:02:48.524900+00:00 19994330.277957927436 27870000.000026740134 262864330.277980953455 1 60388.793628766 2024-03-19T19:02:49.525347+00:00 19994330.277711324394 27869999.999984405935 262864330.277692049742 1 60388.793640310 2024-03-19T19:02:50.522818+00:00 19994330.277856063098 27869999.999976444989 262864330.277828812599 1 60388.793651889 2024-03-19T19:02:51.523229+00:00 19994330.277708675712 27869999.999969717115 262864330.277674704790 1 60388.793663472 2024-03-19T19:02:52.524005+00:00 19994330.277741651982 27869999.999932255596 262864330.277670204639 1 60388.793675109 2024-03-19T19:02:53.529440+00:00 19994330.278081513941 27870000.000015594065 262864330.278093397617 1 60388.793686629 2024-03-19T19:02:54.524737+00:00 19994330.277767162770 27870000.000028535724 262864330.277792006731 1 60388.793698186 2024-03-19T19:02:55.523285+00:00 19994330.277695853263 27870000.000020209700 262864330.277712374926 1 60388.793709761 2024-03-19T19:02:56.523308+00:00 19994330.278204523027 27870000.000033833086 262864330.278234660625 1 60388.793721382 2024-03-19T19:02:57.527347+00:00 19994330.277757856995 27870000.000001937151 262864330.277756094933 1 60388.793732961 2024-03-19T19:02:58.527845+00:00 19994330.278006449342 27870000.000028293580 262864330.278031051159 1 60388.793744479 2024-03-19T19:02:59.523025+00:00 19994330.277675420046 27870000.000007040799 262864330.277678757906 1 60388.793756039 2024-03-19T19:03:00.521740+00:00 19994330.277761455625 27869999.999983400106 262864330.277741163969 1 60388.793767719 2024-03-19T19:03:01.530907+00:00 19994330.277729250491 27869999.999995343387 262864330.277720898390 1 60388.793779321 2024-03-19T19:03:02.533369+00:00 19994330.277932047844 27870000.000000841916 262864330.277929186821 1 60388.793790771 2024-03-19T19:03:03.522631+00:00 19994330.277880009264 27870000.000008195639 262864330.277884513140 1 60388.793802442 2024-03-19T19:03:04.531004+00:00 19994330.277613997459 27869999.999933283776 262864330.277543574572 1 60388.793813919 2024-03-19T19:03:05.522579+00:00 19994330.277721978724 27870000.000051345676 262864330.277769625187 1 60388.793825578 2024-03-19T19:03:06.529957+00:00 19994330.277668941766 27870000.000007137656 262864330.277672410011 1 60388.793837104 2024-03-19T19:03:07.525836+00:00 19994330.277734186500 27870000.000003188848 262864330.277733683586 1 60388.793848689 2024-03-19T19:03:08.526743+00:00 19994330.277837187052 27870000.000011105090 262864330.277844607830 1 60388.793860219 2024-03-19T19:03:09.522929+00:00 19994330.277685228735 27870000.000022239983 262864330.277703762054 1 60388.793871837 2024-03-19T19:03:10.526680+00:00 19994330.277803268284 27870000.000010345131 262864330.277809917927 1 60388.793883372 2024-03-19T19:03:11.523348+00:00 19994330.278088346124 27869999.999965026975 262864330.278049647808 1 60388.793894983 2024-03-19T19:03:12.526505+00:00 19994330.277819555253 27869999.999997522682 262864330.277813374996 1 60388.793906522 2024-03-19T19:03:13.523477+00:00 19994330.277983281761 27869999.999998573214 262864330.277978152037 1 60388.793918088 2024-03-19T19:03:14.522791+00:00 19994330.277782414109 27869999.999978370965 262864330.277757078409 1 60388.793929753 2024-03-19T19:03:15.530642+00:00 19994330.277753300965 27869999.999950032681 262864330.277699619532 1 60388.793941244 2024-03-19T19:03:16.523453+00:00 19994330.277935568243 27870000.000031910837 262864330.277963787317 1 60388.793952857 2024-03-19T19:03:17.526848+00:00 19994330.277939856052 27869999.999992135912 262864330.277928292751 1 60388.793964410 2024-03-19T19:03:18.525049+00:00 19994330.277844067663 27870000.000021792948 262864330.277862161398 1 60388.793976015 2024-03-19T19:03:19.527743+00:00 19994330.277790803462 27870000.000036336482 262864330.277823448181 1 60388.793987535 2024-03-19T19:03:20.523050+00:00 19994330.277871474624 27870000.000016517937 262864330.277884304523 1 60388.793999106 2024-03-19T19:03:21.522773+00:00 19994330.277753572911 27870000.000020019710 262864330.277769893408 1 60388.794010764 2024-03-19T19:03:22.529975+00:00 19994330.277635529637 27870000.000009868294 262864330.277641713619 1 60388.794022302 2024-03-19T19:03:23.526925+00:00 19994330.277916669846 27870000.000007029623 262864330.277920007706 1 60388.794033859 2024-03-19T19:03:24.525433+00:00 19994330.277774691582 27869999.999961081892 262864330.277732074261 1 60388.794045381 2024-03-19T19:03:25.520895+00:00 19994330.277833599597 27869999.999974738806 262864330.277804642916 1 60388.794056965 2024-03-19T19:03:26.521774+00:00 19994330.277840957046 27869999.999982532114 262864330.277819812298 1 60388.794068542 2024-03-19T19:03:27.522079+00:00 19994330.278016496450 27870000.000000972301 262864330.278013795614 1 60388.794080179 2024-03-19T19:03:28.527431+00:00 19994330.277738731354 27870000.000038549304 262864330.277773588896 1 60388.794091711 2024-03-19T19:03:29.523830+00:00 19994330.277980748564 27870000.000044465065 262864330.278021514416 1 60388.794103289 2024-03-19T19:03:30.524152+00:00 19994330.277846306562 27870000.000000245869 262864330.277842849493 1 60388.794114899 2024-03-19T19:03:31.527283+00:00 19994330.277689073235 27870000.000004116446 262864330.277689486742 1 60388.794126464 2024-03-19T19:03:32.526498+00:00 19994330.277972284704 27870000.000036388636 262864330.278004974127 1 60388.794138001 2024-03-19T19:03:33.523291+00:00 19994330.277928475291 27870000.000037390739 262864330.277962177992 1 60388.794149573 2024-03-19T19:03:34.523138+00:00 19994330.277878280729 27869999.999984022230 262864330.277858614922 1 60388.794161116 2024-03-19T19:03:35.520433+00:00 19994330.277785468847 27869999.999979723245 262864330.277761518955 1 60388.794172721 2024-03-19T19:03:36.523044+00:00 19994330.277590394020 27869999.999968942255 262864330.277555644512 1 60388.794184363 2024-03-19T19:03:37.529004+00:00 19994330.277748309076 27870000.000000022352 262864330.277744650841 1 60388.794195878 2024-03-19T19:03:38.523904+00:00 19994330.277593765408 27870000.000041116029 262864330.277631193399 1 60388.794207444 2024-03-19T19:03:39.523178+00:00 19994330.277750842273 27869999.999985381961 262864330.277732551098 1 60388.794219014 2024-03-19T19:03:40.522810+00:00 19994330.277942523360 27870000.000006850809 262864330.277945697308 1 60388.794230589 2024-03-19T19:03:41.522894+00:00 19994330.277852989733 27870000.000004954636 262864330.277854233980 1 60388.794242180 2024-03-19T19:03:42.524391+00:00 19994330.277721140534 27870000.000016693026 262864330.277734130621 1 60388.794253765 2024-03-19T19:03:43.525278+00:00 19994330.277681149542 27870000.000029597431 262864330.277707040310 1 60388.794265321 2024-03-19T19:03:44.523683+00:00 19994330.277670871466 27869999.999975856394 262864330.277643024921 1 60388.794276885 2024-03-19T19:03:45.522868+00:00 19994330.277977645397 27870000.000009439886 262864330.277983397245 1 60388.794288471 2024-03-19T19:03:46.523948+00:00 19994330.277775101364 27869999.999961286783 262864330.277732700109 1 60388.794300030 2024-03-19T19:03:47.522614+00:00 19994330.277786437422 27869999.999981418252 262864330.277764141560 1 60388.794311645 2024-03-19T19:03:48.526088+00:00 19994330.277668427676 27869999.999937344342 262864330.277602076530 1 60388.794323194 2024-03-19T19:03:49.523924+00:00 19994330.277730040252 27870000.000012177974 262864330.277738541365 1 60388.794334791 2024-03-19T19:03:50.525902+00:00 19994330.278002899140 27870000.000008706003 262864330.278007894754 1 60388.794346331 2024-03-19T19:03:51.522989+00:00 19994330.277976315469 27870000.000051874667 262864330.278024494648 1 60388.794357890 2024-03-19T19:03:52.521700+00:00 19994330.277934432030 27870000.000042852014 262864330.277973592281 1 60388.794369472 2024-03-19T19:03:53.522346+00:00 19994330.277478177100 27869999.999974895269 262864330.277449399233 1 60388.794381044 2024-03-19T19:03:54.522212+00:00 19994330.277747165412 27869999.999992452562 262864330.277735918760 1 60388.794392623 2024-03-19T19:03:55.522578+00:00 19994330.277869697660 27870000.000035326928 262864330.277901321650 1 60388.794404202 2024-03-19T19:03:56.523083+00:00 19994330.277855057269 27869999.999949261546 262864330.277800649405 1 60388.794415756 2024-03-19T19:03:57.521279+00:00 19994330.277796234936 27869999.999968681484 262864330.277761220932 1 60388.794427375 2024-03-19T19:03:58.525225+00:00 19994330.277710787952 27869999.999965481460 262864330.277672588825 1 60388.794438926 2024-03-19T19:03:59.523156+00:00 19994330.277868781239 27870000.000007472932 262864330.277872562408 1 60388.794450512 2024-03-19T19:04:00.524198+00:00 19994330.277927123010 27870000.000058718026 262864330.277982145548 1 60388.794462162 2024-03-19T19:04:01.530749+00:00 19994330.277654770762 27869999.999960012734 262864330.277611076832 1 60388.794473728 2024-03-19T19:04:02.530088+00:00 19994330.277970939875 27870000.000002223998 262864330.277969479561 1 60388.794485312 2024-03-19T19:04:03.530973+00:00 19994330.277830097824 27869999.999999042600 262864330.277825444937 1 60388.794496831 2024-03-19T19:04:04.526176+00:00 19994330.277810432017 27870000.000009544194 262864330.277816265821 1 60388.794508482 2024-03-19T19:04:05.532818+00:00 19994330.277835961431 27869999.999958027154 262864330.277790307999 1 60388.794520003 2024-03-19T19:04:06.528222+00:00 19994330.277819953859 27869999.999968659133 262864330.277784913778 1 60388.794531730 2024-03-19T19:04:07.541446+00:00 19994330.277948752046 27870000.000000387430 262864330.277945458889 1 60388.794543211 2024-03-19T19:04:08.533467+00:00 19994330.277801860124 27869999.999972756952 262864330.277770936489 1 60388.794554727 2024-03-19T19:04:09.528381+00:00 19994330.277821440250 27870000.000012427568 262864330.277830183506 1 60388.794566382 2024-03-19T19:04:10.535390+00:00 19994330.277713347226 27869999.999938830733 262864330.277648508549 1 60388.794577972 2024-03-19T19:04:11.536800+00:00 19994330.277761995792 27870000.000108033419 262864330.277866333723 1 60388.794589562 2024-03-19T19:04:12.538138+00:00 19994330.277653690428 27870000.000034272671 262864330.277684271336 1 60388.794601108 2024-03-19T19:04:13.535766+00:00 19994330.278237495571 27870000.000035073608 262864330.278268873692 1 60388.794612637 2024-03-19T19:04:14.531855+00:00 19994330.277666084468 27870000.000027030706 262864330.277689427137 1 60388.794624168 2024-03-19T19:04:15.528129+00:00 19994330.277809422463 27869999.999993249774 262864330.277798980474 1 60388.794635729 2024-03-19T19:04:16.527001+00:00 19994330.277647927403 27869999.999977231026 262864330.277621448040 1 60388.794647355 2024-03-19T19:04:17.531450+00:00 19994330.277861889452 27869999.999984335154 262864330.277842521667 1 60388.794658936 2024-03-19T19:04:18.532038+00:00 19994330.277914874256 27869999.999986760318 262864330.277897953987 1 60388.794670465 2024-03-19T19:04:19.528186+00:00 19994330.278025992215 27869999.999982517213 262864330.278004795313 1 60388.794682002 2024-03-19T19:04:20.524963+00:00 19994330.277725473046 27869999.999986093491 262864330.277707874775 1 60388.794693549 2024-03-19T19:04:21.522615+00:00 19994330.277834385633 27869999.999999046326 262864330.277829736471 1 60388.794705318 2024-03-19T19:04:22.539506+00:00 19994330.277559000999 27869999.999994363636 262864330.277549684048 1 60388.794716711 2024-03-19T19:04:23.523860+00:00 19994330.277862776071 27870000.000027649105 262864330.277886748314 1 60388.794728279 2024-03-19T19:04:24.523262+00:00 19994330.277768347412 27870000.000025801361 262864330.277790457010 1 60388.794739885 2024-03-19T19:04:25.526083+00:00 19994330.277807623148 27870000.000020734966 262864330.277824670076 1 60388.794751526 2024-03-19T19:04:26.531877+00:00 19994330.277912832797 27870000.000015817583 262864330.277924954891 1 60388.794763103 2024-03-19T19:04:27.532065+00:00 19994330.277770549059 27869999.999954447150 262864330.277721315622 1 60388.794774560 2024-03-19T19:04:28.522006+00:00 19994330.277912184596 27869999.999965563416 262864330.277874052525 1 60388.794786127 2024-03-19T19:04:29.521368+00:00 19994330.277610372752 27869999.999980058521 262864330.277586728334 1 60388.794797779 2024-03-19T19:04:30.528099+00:00 19994330.277603510767 27870000.000016853213 262864330.277616679668 1 60388.794809279 2024-03-19T19:04:31.521676+00:00 19994330.277831424028 27870000.000022616237 262864330.277850359678 1 60388.794820853 2024-03-19T19:04:32.521659+00:00 19994330.277708571404 27870000.000010468066 262864330.277715325356 1 60388.794832440 2024-03-19T19:04:33.522815+00:00 19994330.277764994651 27869999.999989908189 262864330.277751207352 1 60388.794844058 2024-03-19T19:04:34.526598+00:00 19994330.277761392295 27869999.999997556210 262864330.277755260468 1 60388.794855614 2024-03-19T19:04:35.525047+00:00 19994330.277792394161 27869999.999986901879 262864330.277775585651 1 60388.794867183 2024-03-19T19:04:36.524603+00:00 19994330.277874663472 27870000.000003989786 262864330.277874946594 1 60388.794878741 2024-03-19T19:04:37.523241+00:00 19994330.277772858739 27870000.000048156828 262864330.277817308903 1 60388.794890318 2024-03-19T19:04:38.523440+00:00 19994330.277633704245 27869999.999968245625 262864330.277598232031 1 60388.794901926 2024-03-19T19:04:39.526371+00:00 19994330.277909889817 27869999.999970857054 262864330.277877032757 1 60388.794913502 2024-03-19T19:04:40.526554+00:00 19994330.277579475194 27869999.999935470521 262864330.277511268854 1 60388.794925035 2024-03-19T19:04:41.523005+00:00 19994330.277569752187 27869999.999975923449 262864330.277541965246 1 60388.794936656 2024-03-19T19:04:42.527114+00:00 19994330.278029382229 27870000.000008139759 262864330.278033822775 1 60388.794948258 2024-03-19T19:04:43.529546+00:00 19994330.277649853379 27869999.999945927411 262864330.277592092752 1 60388.794959757 2024-03-19T19:04:44.522950+00:00 19994330.277865856886 27869999.999960310757 262864330.277822464705 1 60388.794971404 2024-03-19T19:04:45.529307+00:00 19994330.277883756906 27870000.000000141561 262864330.277880221605 1 60388.794982910 2024-03-19T19:04:46.523435+00:00 19994330.278224892914 27870000.000002104789 262864330.278223305941 1 60388.794994493 2024-03-19T19:04:47.524239+00:00 19994330.277802426368 27869999.999994777143 262864330.277793526649 1 60388.795006039 2024-03-19T19:04:48.521784+00:00 19994330.277815222740 27870000.000003460795 262864330.277814984322 1 60388.795017641 2024-03-19T19:04:49.524161+00:00 19994330.277861081064 27869999.999976012856 262864330.277833402157 1 60388.795029176 2024-03-19T19:04:50.520792+00:00 19994330.277878817171 27870000.000014189631 262864330.277889311314 1 60388.795040766 2024-03-19T19:04:51.522203+00:00 19994330.277486532927 27869999.999949026853 262864330.277431875467 1 60388.795052338 2024-03-19T19:04:52.522009+00:00 19994330.277680259198 27870000.000000279397 262864330.277676820755 1 60388.795063919 2024-03-19T19:04:53.522654+00:00 19994330.277713797987 27870000.000035271049 262864330.277745395899 1 60388.795075483 2024-03-19T19:04:54.521687+00:00 19994330.277993720025 27870000.000016216189 262864330.278006225824 1 60388.795087056 2024-03-19T19:04:55.521620+00:00 19994330.277711048722 27870000.000024650246 262864330.277732014656 1 60388.795098647 2024-03-19T19:04:56.523140+00:00 19994330.277866110206 27870000.000053718686 262864330.277916133404 1 60388.795110243 2024-03-19T19:04:57.525047+00:00 19994330.277770496905 27870000.000062648207 262864330.277829438448 1 60388.795121829 2024-03-19T19:04:58.526041+00:00 19994330.277939759195 27870000.000028185546 262864330.277964264154 1 60388.795133380 2024-03-19T19:04:59.524037+00:00 19994330.277808837593 27869999.999996948987 262864330.277802109718 1 60388.795145107 2024-03-19T19:05:00.537208+00:00 19994330.277763947845 27869999.999990135431 262864330.277750372887 1 60388.795156563 2024-03-19T19:05:01.527072+00:00 19994330.277701821178 27869999.999947268516 262864330.277645409107 1 60388.795168111 2024-03-19T19:05:02.524792+00:00 19994330.277880311012 27869999.999947547913 262864330.277824163437 1 60388.795179712 2024-03-19T19:05:03.527123+00:00 19994330.277907837182 27869999.999937314540 262864330.277841478586 1 60388.795191233 2024-03-19T19:05:04.522545+00:00 19994330.277917779982 27869999.999923154712 262864330.277837246656 1 60388.795202876 2024-03-19T19:05:05.528435+00:00 19994330.277774728835 27869999.999959260225 262864330.277730286121 1 60388.795214451 2024-03-19T19:05:06.528562+00:00 19994330.277884431183 27869999.999986294657 262864330.277867019176 1 60388.795226021 2024-03-19T19:05:07.528207+00:00 19994330.277959410101 27870000.000037014484 262864330.277992725372 1 60388.795237609 2024-03-19T19:05:08.529420+00:00 19994330.277840882540 27869999.999998051673 262864330.277835249901 1 60388.795249125 2024-03-19T19:05:09.524425+00:00 19994330.277562119067 27870000.000003937632 262864330.277562350035 1 60388.795260731 2024-03-19T19:05:10.527119+00:00 19994330.277625497431 27870000.000020641834 262864330.277642458677 1 60388.795272332 2024-03-19T19:05:11.529459+00:00 19994330.277591709048 27869999.999982815236 262864330.277570813894 1 60388.795283895 2024-03-19T19:05:12.528475+00:00 19994330.277741584927 27870000.000047206879 262864330.277785092592 1 60388.795295407 2024-03-19T19:05:13.523171+00:00 19994330.277838163078 27869999.999982897192 262864330.277817368507 1 60388.795306988 2024-03-19T19:05:14.523777+00:00 19994330.277530815452 27870000.000015161932 262864330.277542293072 1 60388.795318556 2024-03-19T19:05:15.523217+00:00 19994330.277942940593 27869999.999963134527 262864330.277902364731 1 60388.795330123 2024-03-19T19:05:16.522632+00:00 19994330.278196889907 27869999.999989710748 262864330.278182923794 1 60388.795341703 2024-03-19T19:05:17.523115+00:00 19994330.277668323368 27870000.000064555556 262864330.277729183435 1 60388.795353324 2024-03-19T19:05:18.527158+00:00 19994330.277773767710 27870000.000001490116 262864330.277771562338 1 60388.795364841 2024-03-19T19:05:19.522228+00:00 19994330.277954205871 27870000.000019166619 262864330.277969658375 1 60388.795376434 2024-03-19T19:05:20.523947+00:00 19994330.277571413666 27870000.000003322959 262864330.277571052313 1 60388.795388069 2024-03-19T19:05:21.529169+00:00 19994330.278077121824 27869999.999975640327 262864330.278049081564 1 60388.795399562 2024-03-19T19:05:22.522135+00:00 19994330.277968365699 27869999.999986384064 262864330.277951061726 1 60388.795411129 2024-03-19T19:05:23.521557+00:00 19994330.277914095670 27869999.999981909990 262864330.277892321348 1 60388.795422736 2024-03-19T19:05:24.524378+00:00 19994330.277834318578 27869999.999940257519 262864330.277770876884 1 60388.795434298 2024-03-19T19:05:25.523360+00:00 19994330.277552120388 27869999.999970033765 262864330.277518451214 1 60388.795445874 2024-03-19T19:05:26.523510+00:00 19994330.277876954526 27869999.999941758811 262864330.277815014124 1 60388.795457457 2024-03-19T19:05:27.524284+00:00 19994330.277727261186 27869999.999957580119 262864330.277681171894 1 60388.795468985 2024-03-19T19:05:28.520329+00:00 19994330.277699902654 27870000.000040512532 262864330.277736723423 1 60388.795480578 2024-03-19T19:05:29.521941+00:00 19994330.277968544513 27869999.999990481883 262864330.277955353260 1 60388.795492156 2024-03-19T19:05:30.522310+00:00 19994330.277836598456 27870000.000020582229 262864330.277853488922 1 60388.795503729 2024-03-19T19:05:31.522203+00:00 19994330.277870055288 27870000.000026311725 262864330.277892678976 1 60388.795515316 2024-03-19T19:05:32.523320+00:00 19994330.277804087847 27870000.000004943460 262864330.277805328369 1 60388.795526890 2024-03-19T19:05:33.523260+00:00 19994330.277774143964 27870000.000024508685 262864330.277794957161 1 60388.795538465 2024-03-19T19:05:34.523438+00:00 19994330.277962904423 27869999.999946277589 262864330.277905464172 1 60388.795550033 2024-03-19T19:05:35.522887+00:00 19994330.277824141085 27869999.999967992306 262864330.277788430452 1 60388.795561603 2024-03-19T19:05:36.522503+00:00 19994330.277944818139 27869999.999965868890 262864330.277907013893 1 60388.795573175 2024-03-19T19:05:37.522370+00:00 19994330.277553156018 27869999.999982535839 262864330.277531981468 1 60388.795584808 2024-03-19T19:05:38.527394+00:00 19994330.277777943760 27870000.000013805926 262864330.277788043022 1 60388.795596404 2024-03-19T19:05:39.529333+00:00 19994330.277987509966 27870000.000014603138 262864330.277998417616 1 60388.795607894 2024-03-19T19:05:40.522022+00:00 19994330.277818687260 27870000.000047590584 262864330.277862578630 1 60388.795619495 2024-03-19T19:05:41.524371+00:00 19994330.277577150613 27870000.000026896596 262864330.277600347996 1 60388.795631077 2024-03-19T19:05:42.525082+00:00 19994330.277909696102 27870000.000006262213 262864330.277912259102 1 60388.795642680 2024-03-19T19:05:43.527544+00:00 19994330.277873218060 27869999.999971352518 262864330.277840882540 1 60388.795654290 2024-03-19T19:05:44.530654+00:00 19994330.277663897723 27869999.999965697527 262864330.277625888586 1 60388.795665960 2024-03-19T19:05:45.538953+00:00 19994330.277744118124 27869999.999980833381 262864330.277721256018 1 60388.795677375 2024-03-19T19:05:46.525206+00:00 19994330.277915872633 27869999.999989341944 262864330.277901500463 1 60388.795688986 2024-03-19T19:05:47.528382+00:00 19994330.277928683907 27869999.999979361892 262864330.277904361486 1 60388.795700576 2024-03-19T19:05:48.529733+00:00 19994330.277758125216 27870000.000022556633 262864330.277776986361 1 60388.795712140 2024-03-19T19:05:49.528895+00:00 19994330.277716990560 27870000.000032816082 262864330.277746111155 1 60388.795723888 2024-03-19T19:05:50.543931+00:00 19994330.277836296707 27870000.000006247312 262864330.277838855982 1 60388.795735353 2024-03-19T19:05:51.534517+00:00 19994330.277820304036 27870000.000057049096 262864330.277873635292 1 60388.795746904 2024-03-19T19:05:52.532519+00:00 19994330.277826007456 27870000.000054128468 262864330.277876436710 1 60388.795758464 2024-03-19T19:05:53.531299+00:00 19994330.277623888105 27869999.999994687736 262864330.277614891529 1 60388.795769983 2024-03-19T19:05:54.526565+00:00 19994330.277833994478 27869999.999990776181 262864330.277821063995 1 60388.795781627 2024-03-19T19:05:55.532592+00:00 19994330.277754172683 27869999.999980978668 262864330.277731478214 1 60388.795793098 2024-03-19T19:05:56.523707+00:00 19994330.278089385480 27869999.999954111874 262864330.278039783239 1 60388.795804752 2024-03-19T19:05:57.530541+00:00 19994330.277623116970 27870000.000014159828 262864330.277633577585 1 60388.795816367 2024-03-19T19:05:58.534059+00:00 19994330.277979407459 27869999.999981191009 262864330.277956902981 1 60388.795827857 2024-03-19T19:05:59.526835+00:00 19994330.277961123735 27870000.000028848648 262864330.277986288071 1 60388.795839425 2024-03-19T19:06:00.526320+00:00 19994330.277645464987 27870000.000017166138 262864330.277658939362 1 60388.795851394 2024-03-19T19:06:01.560449+00:00 19994330.278002023697 27870000.000044632703 262864330.278042972088 1 60388.795862628 2024-03-19T19:06:02.531048+00:00 19994330.277760740370 27870000.000002987683 262864330.277760028839 1 60388.795874215 2024-03-19T19:06:03.532138+00:00 19994330.277855336666 27870000.000020049512 262864330.277871698141 1 60388.795885804 2024-03-19T19:06:04.533480+00:00 19994330.277805052698 27870000.000066813082 262864330.277868181467 1 60388.795897398 2024-03-19T19:06:05.535220+00:00 19994330.277941007167 27869999.999990437180 262864330.277927756310 1 60388.795908965 2024-03-19T19:06:06.534558+00:00 19994330.277646351606 27869999.999975688756 262864330.277618348598 1 60388.795920455 2024-03-19T19:06:07.527350+00:00 19994330.277811117470 27869999.999994002283 262864330.277801424265 1 60388.795932031 2024-03-19T19:06:08.527470+00:00 19994330.277690015733 27869999.999961961061 262864330.277648299932 1 60388.795943702 2024-03-19T19:06:09.535861+00:00 19994330.277698103338 27869999.999968908727 262864330.277663320303 1 60388.795955274 2024-03-19T19:06:10.535656+00:00 19994330.277938079089 27870000.000006999820 262864330.277941375971 1 60388.795966912 2024-03-19T19:06:11.541152+00:00 19994330.278089106083 27869999.999990414828 262864330.278075814247 1 60388.795978279 2024-03-19T19:06:12.523288+00:00 19994330.277773194015 27870000.000009309500 262864330.277778804302 1 60388.795989933 2024-03-19T19:06:13.530235+00:00 19994330.277839161456 27869999.999994229525 262864330.277829676867 1 60388.796001541 2024-03-19T19:06:14.533186+00:00 19994330.277836978436 27869999.999986846000 262864330.277820140123 1 60388.796013021 2024-03-19T19:06:15.524986+00:00 19994330.277930561453 27870000.000035010278 262864330.277961879969 1 60388.796024680 2024-03-19T19:06:16.532381+00:00 19994330.277724921703 27870000.000036556274 262864330.277757793665 1 60388.796036590 2024-03-19T19:06:17.561381+00:00 19994330.277843397111 27869999.999961234629 262864330.277800917625 1 60388.796047858 2024-03-19T19:06:18.534950+00:00 19994330.277968190610 27870000.000000599772 262864330.277965098619 1 60388.796059412 2024-03-19T19:06:19.533242+00:00 19994330.277808807790 27869999.999999895692 262864330.277805000544 1 60388.796070863 2024-03-19T19:06:20.522571+00:00 19994330.277937445790 27869999.999959670007 262864330.277893424034 1 60388.796082463 2024-03-19T19:06:21.524774+00:00 19994330.277747124434 27869999.999949377030 262864330.277692794800 1 60388.796094031 2024-03-19T19:06:22.524285+00:00 19994330.277868099511 27870000.000022888184 262864330.277887284756 1 60388.796105742 2024-03-19T19:06:23.536097+00:00 19994330.277786221355 27870000.000012207776 262864330.277794748545 1 60388.796117220 2024-03-19T19:06:24.527795+00:00 19994330.278063245118 27869999.999987289310 262864330.278046846390 1 60388.796128863 2024-03-19T19:06:25.533806+00:00 19994330.277731027454 27869999.999968938529 262864330.277696281672 1 60388.796140321 2024-03-19T19:06:26.523716+00:00 19994330.277816761285 27870000.000008299947 262864330.277821362019 1 60388.796152005 2024-03-19T19:06:27.533263+00:00 19994330.277736637741 27870000.000016808510 262864330.277749747038 1 60388.796163535 2024-03-19T19:06:28.529451+00:00 19994330.277784377337 27869999.999989710748 262864330.277770400047 1 60388.796175096 2024-03-19T19:06:29.528286+00:00 19994330.277826298028 27870000.000025700778 262864330.277848303318 1 60388.796186657 2024-03-19T19:06:30.527114+00:00 19994330.277653124183 27870000.000084612519 262864330.277734041214 1 60388.796198193 2024-03-19T19:06:31.523872+00:00 19994330.277705606073 27870000.000029899180 262864330.277731806040 1 60388.796209741 2024-03-19T19:06:32.521645+00:00 19994330.277786642313 27870000.000001624227 262864330.277784556150 1 60388.796221447 2024-03-19T19:06:33.532983+00:00 19994330.277678292245 27870000.000033579767 262864330.277708172798 1 60388.796232928 2024-03-19T19:06:34.524929+00:00 19994330.277831450105 27870000.000040587038 262864330.277868330479 1 60388.796244605 2024-03-19T19:06:35.533856+00:00 19994330.277879603207 27870000.000030364841 262864330.277906268835 1 60388.796256156 2024-03-19T19:06:36.531881+00:00 19994330.277798186988 27870000.000017404556 262864330.277811884880 1 60388.796267752 2024-03-19T19:06:37.533768+00:00 19994330.277882225811 27870000.000029522926 262864330.277908056974 1 60388.796279307 2024-03-19T19:06:38.532120+00:00 19994330.278127234429 27869999.999993152916 262864330.278116673231 1 60388.796291050 2024-03-19T19:06:39.546670+00:00 19994330.277647893876 27869999.999957140535 262864330.277601331472 1 60388.796302349 2024-03-19T19:06:40.522964+00:00 19994330.277667686343 27870000.000007405877 262864330.277671396732 1 60388.796314171 2024-03-19T19:06:41.544335+00:00 19994330.277748435736 27869999.999993205070 262864330.277737945318 1 60388.796325500 2024-03-19T19:06:42.523232+00:00 19994330.277839764953 27869999.999970339239 262864330.277806401253 1 60388.796337057 2024-03-19T19:06:43.521718+00:00 19994330.277587242424 27870000.000034894794 262864330.277618438005 1 60388.796348676 2024-03-19T19:06:44.525600+00:00 19994330.277890272439 27869999.999993957579 262864330.277880519629 1 60388.796360274 2024-03-19T19:06:45.527645+00:00 19994330.277741435915 27869999.999990846962 262864330.277728587389 1 60388.796371832 2024-03-19T19:06:46.526271+00:00 19994330.277844257653 27869999.999994076788 262864330.277834624052 1 60388.796383426 2024-03-19T19:06:47.528001+00:00 19994330.277844931930 27870000.000021077693 262864330.277862310410 1 60388.796394994 2024-03-19T19:06:48.527484+00:00 19994330.278039049357 27870000.000020887703 262864330.278056234121 1 60388.796406631 2024-03-19T19:06:49.532905+00:00 19994330.277623325586 27869999.999983385205 262864330.277603000402 1 60388.796418116 2024-03-19T19:06:50.525222+00:00 19994330.277849577367 27869999.999996401370 262864330.277842283249 1 60388.796429705 2024-03-19T19:06:51.526505+00:00 19994330.277957811952 27869999.999974075705 262864330.277928173542 1 60388.796441318 2024-03-19T19:06:52.529874+00:00 19994330.277657426894 27870000.000042874366 262864330.277696609497 1 60388.796453007 2024-03-19T19:06:53.539831+00:00 19994330.277936268598 27870000.000035952777 262864330.277968525887 1 60388.796464560 2024-03-19T19:06:54.537983+00:00 19994330.277786560357 27869999.999965798110 262864330.277748644352 1 60388.796476223 2024-03-19T19:06:55.545676+00:00 19994330.277667023242 27869999.999993842095 262864330.277657151222 1 60388.796487642 2024-03-19T19:06:56.532203+00:00 19994330.277804680169 27870000.000017758459 262864330.277818739414 1 60388.796499339 2024-03-19T19:06:57.542898+00:00 19994330.277794364840 27869999.999990779907 262864330.277781456709 1 60388.796510839 2024-03-19T19:06:58.536486+00:00 19994330.277800478041 27870000.000017993152 262864330.277814775705 1 60388.796522375 2024-03-19T19:06:59.533194+00:00 19994330.277747642249 27870000.000016771257 262864330.277760714293 1 60388.796533896 2024-03-19T19:07:00.528603+00:00 19994330.277855064720 27869999.999947495759 262864330.277798861265 1 60388.796545637 2024-03-19T19:07:01.543036+00:00 19994330.277918938547 27870000.000002980232 262864330.277918219566 1 60388.796556990 2024-03-19T19:07:02.523887+00:00 19994330.277850784361 27869999.999986372888 262864330.277833461761 1 60388.796568546 2024-03-19T19:07:03.522392+00:00 19994330.277910415083 27870000.000015530735 262864330.277922242880 1 60388.796580128 2024-03-19T19:07:04.523076+00:00 19994330.277636069804 27870000.000006243587 262864330.277638643980 1 60388.796591696 2024-03-19T19:07:05.522537+00:00 19994330.277756642550 27869999.999996587634 262864330.277749538422 1 60388.796603290 2024-03-19T19:07:06.524241+00:00 19994330.277677025646 27869999.999991256744 262864330.277664601803 1 60388.796614855 2024-03-19T19:07:07.523418+00:00 19994330.277842149138 27869999.999986376613 262864330.277824819088 1 60388.796626405 2024-03-19T19:07:08.521405+00:00 19994330.277854859829 27869999.999957222492 262864330.277808398008 1 60388.796638008 2024-03-19T19:07:09.523862+00:00 19994330.277661643922 27870000.000000119209 262864330.277658075094 1 60388.796649557 2024-03-19T19:07:10.521737+00:00 19994330.277779243886 27869999.999984923750 262864330.277760475874 1 60388.796661166 2024-03-19T19:07:11.524763+00:00 19994330.277734074742 27870000.000016961247 262864330.277747333050 1 60388.796672717 2024-03-19T19:07:12.522728+00:00 19994330.277966223657 27869999.999978825450 262864330.277941375971 1 60388.796684304 2024-03-19T19:07:13.523904+00:00 19994330.277667328715 27869999.999974362552 262864330.277638018131 1 60388.796696046 2024-03-19T19:07:14.538409+00:00 19994330.277862161398 27869999.999984193593 262864330.277842670679 1 60388.796707510 2024-03-19T19:07:15.528835+00:00 19994330.277816463262 27869999.999972663820 262864330.277785450220 1 60388.796719174 2024-03-19T19:07:16.536608+00:00 19994330.277845282108 27870000.000045668334 262864330.277887254953 1 60388.796730693 2024-03-19T19:07:17.531873+00:00 19994330.277794811875 27870000.000019259751 262864330.277810364962 1 60388.796742230 2024-03-19T19:07:18.528672+00:00 19994330.277808636427 27870000.000047594309 262864330.277852535248 1 60388.796753807 2024-03-19T19:07:19.528886+00:00 19994330.277755200863 27870000.000060714781 262864330.277812212706 1 60388.796765456 2024-03-19T19:07:20.535356+00:00 19994330.277812361717 27869999.999981779605 262864330.277790457010 1 60388.796777054 2024-03-19T19:07:21.537423+00:00 19994330.277766082436 27870000.000008556992 262864330.277770936489 1 60388.796788609 2024-03-19T19:07:22.535801+00:00 19994330.277957700193 27870000.000018082559 262864330.277972102165 1 60388.796800093 2024-03-19T19:07:23.528070+00:00 19994330.277849759907 27869999.999984435737 262864330.277830511332 1 60388.796811830 2024-03-19T19:07:24.542144+00:00 19994330.277809523046 27869999.999949578196 262864330.277755409479 1 60388.796823481 2024-03-19T19:07:25.548728+00:00 19994330.277875095606 27869999.999992858618 262864330.277864247561 1 60388.796834873 2024-03-19T19:07:26.532989+00:00 19994330.277810744941 27870000.000002719462 262864330.277809768915 1 60388.796846434 2024-03-19T19:07:27.531834+00:00 19994330.277654673904 27869999.999990750104 262864330.277641743422 1 60388.796858217 2024-03-19T19:07:28.549960+00:00 19994330.277675528079 27869999.999974850565 262864330.277646690607 1 60388.796869759 2024-03-19T19:07:29.547171+00:00 19994330.277842681855 27870000.000003978610 262864330.277842968702 1 60388.796881219 2024-03-19T19:07:30.537351+00:00 19994330.277894034982 27870000.000021897256 262864330.277912259102 1 60388.796892687 2024-03-19T19:07:31.528125+00:00 19994330.277788139880 27869999.999941423535 262864330.277725845575 1 60388.796904299 2024-03-19T19:07:32.531481+00:00 19994330.277700815350 27869999.999989364296 262864330.277686476707 1 60388.796915886 2024-03-19T19:07:33.532513+00:00 19994330.277756623924 27869999.999921284616 262864330.277674227953 1 60388.796927490 2024-03-19T19:07:34.535109+00:00 19994330.277815289795 27869999.999962568283 262864330.277774155140 1 60388.796939028 2024-03-19T19:07:35.532044+00:00 19994330.277610834688 27869999.999982319772 262864330.277589470148 1 60388.796950495 2024-03-19T19:07:36.522795+00:00 19994330.278099283576 27870000.000017791986 262864330.278113365173 1 60388.796962245 2024-03-19T19:07:37.538008+00:00 19994330.277787655592 27870000.000012949109 262864330.277796894312 1 60388.796973812 2024-03-19T19:07:38.537390+00:00 19994330.277755007148 27869999.999976895750 262864330.277728199959 1 60388.796985227 2024-03-19T19:07:39.523615+00:00 19994330.278017111123 27870000.000036604702 262864330.278050005436 1 60388.796996961 2024-03-19T19:07:40.537464+00:00 19994330.277780354023 27870000.000059120357 262864330.277835786343 1 60388.797008374 2024-03-19T19:07:41.523527+00:00 19994330.277932785451 27870000.000037331134 262864330.277966439724 1 60388.797019937 2024-03-19T19:07:42.522536+00:00 19994330.277693837881 27870000.000030390918 262864330.277720540762 1 60388.797031639 2024-03-19T19:07:43.533643+00:00 19994330.277690540999 27870000.000027541071 262864330.277714371681 1 60388.797043317 2024-03-19T19:07:44.542577+00:00 19994330.278012271971 27870000.000027403235 262864330.278035998344 1 60388.797054677 2024-03-19T19:07:45.524100+00:00 19994330.277946524322 27869999.999976146966 262864330.277918994427 1 60388.797066397 2024-03-19T19:07:46.536701+00:00 19994330.277759201825 27869999.999985978007 262864330.277741491795 1 60388.797077948 2024-03-19T19:07:47.534724+00:00 19994330.277615368366 27870000.000025898218 262864330.277637571096 1 60388.797089397 2024-03-19T19:07:48.523894+00:00 19994330.277589082718 27869999.999982696027 262864330.277568072081 1 60388.797101083 2024-03-19T19:07:49.533589+00:00 19994330.277934879065 27870000.000061191618 262864330.277992367744 1 60388.797112611 2024-03-19T19:07:50.529548+00:00 19994330.277899101377 27869999.999973163009 262864330.277868568897 1 60388.797124206 2024-03-19T19:07:51.531374+00:00 19994330.277806304395 27870000.000030860305 262864330.277833491564 1 60388.797135778 2024-03-19T19:07:52.531184+00:00 19994330.277805205435 27870000.000032365322 262864330.277833878994 1 60388.797147322 2024-03-19T19:07:53.528681+00:00 19994330.277774080634 27870000.000043366104 262864330.277813732624 1 60388.797158988 2024-03-19T19:07:54.536585+00:00 19994330.277716305107 27869999.999980498105 262864330.277693122625 1 60388.797170425 2024-03-19T19:07:55.524746+00:00 19994330.277769703418 27869999.999971158803 262864330.277737170458 1 60388.797182198 2024-03-19T19:07:56.541903+00:00 19994330.277915697545 27869999.999984622002 262864330.277896612883 1 60388.797193760 2024-03-19T19:07:57.540887+00:00 19994330.277628697455 27869999.999973323196 262864330.277598321438 1 60388.797205260 2024-03-19T19:07:58.534439+00:00 19994330.277699794620 27869999.999945387244 262864330.277641505003 1 60388.797216766 2024-03-19T19:07:59.528542+00:00 19994330.277964118868 27869999.999969914556 262864330.277930319309 1 60388.797228481 2024-03-19T19:08:00.540739+00:00 19994330.277761206031 27869999.999956764281 262864330.277714252472 1 60388.797240042 2024-03-19T19:08:01.539606+00:00 19994330.277853105217 27869999.999995764345 262864330.277845174074 1 60388.797251446 2024-03-19T19:08:02.524923+00:00 19994330.277746338397 27870000.000027816743 262864330.277770459652 1 60388.797263023 2024-03-19T19:08:03.525212+00:00 19994330.277861218899 27869999.999995648861 262864330.277853161097 1 60388.797274569 2024-03-19T19:08:04.522781+00:00 19994330.277775261551 27869999.999997869134 262864330.277769416571 1 60388.797286166 2024-03-19T19:08:05.524756+00:00 19994330.277986556292 27869999.999994460493 262864330.277977317572 1 60388.797297767 2024-03-19T19:08:06.527122+00:00 19994330.277922213078 27870000.000104505569 262864330.278023034334 1 60388.797309312 2024-03-19T19:08:07.524534+00:00 19994330.277794186026 27870000.000025548041 262864330.277816027403 1 60388.797320955 2024-03-19T19:08:08.530483+00:00 19994330.277736186981 27869999.999997280538 262864330.277729779482 1 60388.797332429 2024-03-19T19:08:09.521854+00:00 19994330.277725838125 27870000.000042047352 262864330.277764201164 1 60388.797344008 2024-03-19T19:08:10.522244+00:00 19994330.277958985418 27869999.999989420176 262864330.277944713831 1 60388.797355616 2024-03-19T19:08:11.525178+00:00 19994330.277821429074 27870000.000028081238 262864330.277845799923 1 60388.797367187 2024-03-19T19:08:12.524995+00:00 19994330.277757335454 27870000.000016197562 262864330.277769863605 1 60388.797378849 2024-03-19T19:08:13.532521+00:00 19994330.277818609029 27870000.000011231750 262864330.277826160192 1 60388.797390297 2024-03-19T19:08:14.521657+00:00 19994330.277951505035 27870000.000009685755 262864330.277957499027 1 60388.797401913 2024-03-19T19:08:15.525216+00:00 19994330.277836788446 27870000.000003099442 262864330.277836203575 1 60388.797413487 2024-03-19T19:08:16.525318+00:00 19994330.277890682220 27869999.999963846058 262864330.277850836515 1 60388.797425137 2024-03-19T19:08:17.531866+00:00 19994330.277792878449 27870000.000002946705 262864330.277792125940 1 60388.797436602 2024-03-19T19:08:18.522438+00:00 19994330.277584485710 27870000.000029660761 262864330.277610450983 1 60388.797448266 2024-03-19T19:08:19.530183+00:00 19994330.277770318091 27869999.999942626804 262864330.277709245682 1 60388.797459778 2024-03-19T19:08:20.524861+00:00 19994330.277935083956 27870000.000002641231 262864330.277934044600 1 60388.797471326 2024-03-19T19:08:21.522570+00:00 19994330.277639728040 27870000.000004239380 262864330.277640253305 1 60388.797482983 2024-03-19T19:08:22.529727+00:00 19994330.277978979051 27870000.000021185726 262864330.277996480465 1 60388.797494472 2024-03-19T19:08:23.522415+00:00 19994330.277786556631 27869999.999976318330 262864330.277759164572 1 60388.797506058 2024-03-19T19:08:24.523435+00:00 19994330.277898717672 27870000.000024769455 262864330.277919799089 1 60388.797517626 2024-03-19T19:08:25.522902+00:00 19994330.277750194073 27870000.000020414591 262864330.277766913176 1 60388.797529240 2024-03-19T19:08:26.526358+00:00 19994330.277906298637 27870000.000030305237 262864330.277932912111 1 60388.797540780 2024-03-19T19:08:27.523386+00:00 19994330.277984824032 27869999.999989427626 262864330.277970552444 1 60388.797552439 2024-03-19T19:08:28.530785+00:00 19994330.277787342668 27869999.999983295798 262864330.277766942978 1 60388.797563929 2024-03-19T19:08:29.523443+00:00 19994330.277732517570 27869999.999906197190 262864330.277635008097 1 60388.797575594 2024-03-19T19:08:30.531361+00:00 19994330.277824107558 27869999.999896977097 262864330.277717381716 1 60388.797587057 2024-03-19T19:08:31.521679+00:00 19994330.277701210231 27869999.999975696206 262864330.277673184872 1 60388.797598653 2024-03-19T19:08:32.523566+00:00 19994330.277765326202 27870000.000022154301 262864330.277783781290 1 60388.797610209 2024-03-19T19:08:33.522067+00:00 19994330.278051760048 27870000.000007804483 262864330.278055876493 1 60388.797621847 2024-03-19T19:08:34.527540+00:00 19994330.277883917093 27869999.999998249114 262864330.277878463268 1 60388.797633388 2024-03-19T19:08:35.524754+00:00 19994330.277836259454 27870000.000039160252 262864330.277871727943 1 60388.797644933 2024-03-19T19:08:36.522167+00:00 19994330.277786333114 27870000.000028561801 262864330.277811199427 1 60388.797656530 2024-03-19T19:08:37.524140+00:00 19994330.277585718781 27869999.999993816018 262864330.277575820684 1 60388.797668103 2024-03-19T19:08:38.524075+00:00 19994330.277927715331 27870000.000005021691 262864330.277929037809 1 60388.797679667 2024-03-19T19:08:39.523258+00:00 19994330.277696382254 27869999.999991156161 262864330.277683824301 1 60388.797691261 2024-03-19T19:08:40.524951+00:00 19994330.277645528316 27869999.999984044582 262864330.277625888586 1 60388.797702822 2024-03-19T19:08:41.523808+00:00 19994330.277751475573 27869999.999974492937 262864330.277722269297 1 60388.797714438 2024-03-19T19:08:42.527471+00:00 19994330.278166301548 27869999.999987799674 262864330.278150409460 1 60388.797725952 2024-03-19T19:08:43.522227+00:00 19994330.277613669634 27869999.999938897789 262864330.277548879385 1 60388.797737563 2024-03-19T19:08:44.525485+00:00 19994330.277683753520 27870000.000039100647 262864330.277719169855 1 60388.797749197 2024-03-19T19:08:45.530618+00:00 19994330.277975127101 27869999.999976292253 262864330.277947723866 1 60388.797760769 2024-03-19T19:08:46.530414+00:00 19994330.277766477317 27870000.000027831644 262864330.277790606022 1 60388.797772316 2024-03-19T19:08:47.528123+00:00 19994330.277816936374 27870000.000022169203 262864330.277835428715 1 60388.797783935 2024-03-19T19:08:48.531923+00:00 19994330.277877479792 27869999.999990206212 262864330.277863979340 1 60388.797795498 2024-03-19T19:08:49.530987+00:00 19994330.277846369892 27869999.999990187585 262864330.277832865715 1 60388.797807086 2024-03-19T19:08:50.532234+00:00 19994330.277635991573 27869999.999984435737 262864330.277616739273 1 60388.797818878 2024-03-19T19:08:51.551020+00:00 19994330.277739856392 27870000.000000860542 262864330.277737021446 1 60388.797830342 2024-03-19T19:08:52.541586+00:00 19994330.277860756963 27870000.000007085502 262864330.277864158154 1 60388.797841717 2024-03-19T19:08:53.524411+00:00 19994330.277601160109 27869999.999998185784 262864330.277595639229 1 60388.797853452 2024-03-19T19:08:54.538211+00:00 19994330.278019551188 27870000.000035069883 262864330.278050929308 1 60388.797864902 2024-03-19T19:08:55.527527+00:00 19994330.277782656252 27870000.000005036592 262864330.277783989906 1 60388.797876487 2024-03-19T19:08:56.528519+00:00 19994330.277816440910 27870000.000003311783 262864330.277816057205 1 60388.797888096 2024-03-19T19:08:57.531479+00:00 19994330.277904648334 27869999.999974742532 262864330.277875691652 1 60388.797899746 2024-03-19T19:08:58.538029+00:00 19994330.277717981488 27870000.000007241964 262864330.277721524239 1 60388.797911273 2024-03-19T19:08:59.534014+00:00 19994330.277927633375 27869999.999984953552 262864330.277908891439 1 60388.797922774 2024-03-19T19:09:00.527697+00:00 19994330.277818944305 27870000.000001326203 262864330.277816563845 1 60388.797934450 2024-03-19T19:09:01.536468+00:00 19994330.277776047587 27870000.000018302351 262864330.277790665627 1 60388.797945892 2024-03-19T19:09:02.525098+00:00 19994330.277910206467 27869999.999945592135 262864330.277852088213 1 60388.797957431 2024-03-19T19:09:03.522003+00:00 19994330.277949843556 27869999.999959006906 262864330.277905136347 1 60388.797969077 2024-03-19T19:09:04.528261+00:00 19994330.277488633990 27869999.999967701733 262864330.277452647686 1 60388.797980628 2024-03-19T19:09:05.526267+00:00 19994330.277915988117 27870000.000005196780 262864330.277917474508 1 60388.797992168 2024-03-19T19:09:06.523289+00:00 19994330.277853388339 27870000.000009126961 262864330.277858823538 1 60388.798003794 2024-03-19T19:09:07.527762+00:00 19994330.277714069933 27870000.000038735569 262864330.277749121189 1 60388.798015318 2024-03-19T19:09:08.523459+00:00 19994330.278081167489 27870000.000030767173 262864330.278108239174 1 60388.798026862 2024-03-19T19:09:09.520881+00:00 19994330.277631524950 27869999.999988004565 262864330.277615845203 1 60388.798038482 2024-03-19T19:09:10.524873+00:00 19994330.277808722109 27869999.999986853451 262864330.277791887522 1 60388.798050079 2024-03-19T19:09:11.526848+00:00 19994330.277713909745 27869999.999988425523 262864330.277698636055 1 60388.798061603 2024-03-19T19:09:12.522498+00:00 19994330.278021041304 27869999.999985415488 262864330.278002768755 1 60388.798073217 2024-03-19T19:09:13.525932+00:00 19994330.277702115476 27869999.999980621040 262864330.277679055929 1 60388.798084741 2024-03-19T19:09:14.521617+00:00 19994330.277878187597 27870000.000034462661 262864330.277908951044 1 60388.798096326 2024-03-19T19:09:15.522531+00:00 19994330.277764935046 27869999.999962709844 262864330.277723968029 1 60388.798107959 2024-03-19T19:09:16.527648+00:00 19994330.277731489390 27870000.000034861267 262864330.277762651443 1 60388.798119486 2024-03-19T19:09:17.523567+00:00 19994330.277649000287 27870000.000022348017 262864330.277667641640 1 60388.798131051 2024-03-19T19:09:18.522776+00:00 19994330.277950398624 27869999.999994035810 262864330.277940750122 1 60388.798142642 2024-03-19T19:09:19.524231+00:00 19994330.277809109539 27870000.000016696751 262864330.277822107077 1 60388.798154197 2024-03-19T19:09:20.522631+00:00 19994330.278025232255 27870000.000018436462 262864330.278039991856 1 60388.798165773 2024-03-19T19:09:21.522770+00:00 19994330.277574341744 27869999.999930329621 262864330.277500957251 1 60388.798177390 2024-03-19T19:09:22.526545+00:00 19994330.277897011489 27870000.000014800578 262864330.277908116579 1 60388.798188921 2024-03-19T19:09:23.522764+00:00 19994330.277879547328 27870000.000002183020 262864330.277878016233 1 60388.798200566 2024-03-19T19:09:24.528876+00:00 19994330.277761183679 27869999.999968796968 262864330.277726292610 1 60388.798212070 2024-03-19T19:09:25.522806+00:00 19994330.277607880533 27869999.999988518655 262864330.277592718601 1 60388.798223650 2024-03-19T19:09:26.523317+00:00 19994330.277962744236 27870000.000014960766 262864330.277974009514 1 60388.798235208 2024-03-19T19:09:27.521958+00:00 19994330.277820650488 27869999.999976370484 262864330.277793318033 1 60388.798246847 2024-03-19T19:09:28.527621+00:00 19994330.277765866369 27870000.000030804425 262864330.277792990208 1 60388.798258353 2024-03-19T19:09:29.521681+00:00 19994330.277915772051 27870000.000010460615 262864330.277922540903 1 60388.798269925 2024-03-19T19:09:30.521530+00:00 19994330.277632117271 27869999.999971911311 262864330.277600347996 1 60388.798281563 2024-03-19T19:09:31.527028+00:00 19994330.277828715742 27870000.000013422221 262864330.277838438749 1 60388.798293074 2024-03-19T19:09:32.521614+00:00 19994330.277868092060 27870000.000010009855 262864330.277874410152 1 60388.798304675 2024-03-19T19:09:33.523919+00:00 19994330.277660284191 27869999.999975606799 262864330.277632206678 1 60388.798316261 2024-03-19T19:09:34.524923+00:00 19994330.277545910329 27870000.000014740974 262864330.277556955814 1 60388.798327799 2024-03-19T19:09:35.521842+00:00 19994330.277675628662 27869999.999923769385 262864330.277595698833 1 60388.798339387 2024-03-19T19:09:36.523078+00:00 19994330.277959376574 27870000.000004708767 262864330.277960389853 1 60388.798350992 2024-03-19T19:09:37.525697+00:00 19994330.277732212096 27869999.999977126718 262864330.277705639601 1 60388.798362530 2024-03-19T19:09:38.522579+00:00 19994330.277702692896 27869999.999975848943 262864330.277674853802 1 60388.798374147 2024-03-19T19:09:39.526294+00:00 19994330.277645323426 27870000.000033020973 262864330.277674645185 1 60388.798385723 2024-03-19T19:09:40.526411+00:00 19994330.277597017586 27869999.999978236854 262864330.277571558952 1 60388.798397277 2024-03-19T19:09:41.524753+00:00 19994330.277930352837 27870000.000014416873 262864330.277941077948 1 60388.798408824 2024-03-19T19:09:42.522370+00:00 19994330.277971461415 27870000.000028014183 262864330.277995765209 1 60388.798420447 2024-03-19T19:09:43.526598+00:00 19994330.277825843543 27869999.999997157604 262864330.277819305658 1 60388.798431973 2024-03-19T19:09:44.522498+00:00 19994330.277940250933 27869999.999984961003 262864330.277921497822 1 60388.798443560 2024-03-19T19:09:45.523535+00:00 19994330.277692377567 27870000.000030692667 262864330.277719378471 1 60388.798455153 2024-03-19T19:09:46.525214+00:00 19994330.277682285756 27870000.000055458397 262864330.277734041214 1 60388.798466729 2024-03-19T19:09:47.525364+00:00 19994330.277780126780 27870000.000088423491 262864330.277864843607 1 60388.798478247 2024-03-19T19:09:48.520512+00:00 19994330.277763508260 27870000.000048194081 262864330.277808010578 1 60388.798489857 2024-03-19T19:09:49.523669+00:00 19994330.277710724622 27870000.000030212104 262864330.277737259865 1 60388.798501479 2024-03-19T19:09:50.527811+00:00 19994330.277968931943 27870000.000032927841 262864330.277998179197 1 60388.798513048 2024-03-19T19:09:51.527336+00:00 19994330.277747072279 27870000.000009100884 262864330.277752459049 1 60388.798524571 2024-03-19T19:09:52.522897+00:00 19994330.277979258448 27870000.000052444637 262864330.278028011322 1 60388.798536161 2024-03-19T19:09:53.524362+00:00 19994330.277665093541 27869999.999987632036 262864330.277649044991 1 60388.798547725 2024-03-19T19:09:54.523415+00:00 19994330.277793362737 27869999.999974690378 262864330.277764379978 1 60388.798559281 2024-03-19T19:09:55.521827+00:00 19994330.277883298695 27869999.999940097332 262864330.277819693089 1 60388.798570865 2024-03-19T19:09:56.522775+00:00 19994330.277775038034 27869999.999958142638 262864330.277729511261 1 60388.798582446 2024-03-19T19:09:57.523322+00:00 19994330.277971584350 27870000.000040046871 262864330.278007954359 1 60388.798593996 2024-03-19T19:09:58.521216+00:00 19994330.277733694762 27869999.999999765307 262864330.277729749680 1 60388.798605601 2024-03-19T19:09:59.523948+00:00 19994330.277809344232 27870000.000004198402 262864330.277809858322 1 60388.798617158 2024-03-19T19:10:00.522423+00:00 19994330.277758244425 27870000.000038154423 262864330.277792692184 1 60388.798628731 2024-03-19T19:10:01.522308+00:00 19994330.277893096209 27870000.000011872500 262864330.277901262045 1 60388.798640396 2024-03-19T19:10:02.530251+00:00 19994330.277745392174 27870000.000033129007 262864330.277774840593 1 60388.798651989 2024-03-19T19:10:03.531807+00:00 19994330.277959618717 27870000.000036783516 262864330.277992695570 1 60388.798663612 2024-03-19T19:10:04.536062+00:00 19994330.277875121683 27870000.000010076910 262864330.277881503105 1 60388.798675234 2024-03-19T19:10:05.540248+00:00 19994330.277651056647 27869999.999949600548 262864330.277596950531 1 60388.798686705 2024-03-19T19:10:06.531322+00:00 19994330.277709618211 27870000.000005170703 262864330.277711093426 1 60388.798698301 2024-03-19T19:10:07.533224+00:00 19994330.277790527791 27869999.999897200614 262864330.277684032917 1 60388.798709923 2024-03-19T19:10:08.537349+00:00 19994330.277890041471 27869999.999974116683 262864330.277860462666 1 60388.798721559 2024-03-19T19:10:09.542681+00:00 19994330.277805294842 27870000.000003881752 262864330.277805477381 1 60388.798732995 2024-03-19T19:10:10.530785+00:00 19994330.277776043862 27870000.000007539988 262864330.277779877186 1 60388.798744570 2024-03-19T19:10:11.530868+00:00 19994330.277674403042 27869999.999999817461 262864330.277670532465 1 60388.798756089 2024-03-19T19:10:12.526114+00:00 19994330.277720186859 27869999.999990478158 262864330.277706950903 1 60388.798767739 2024-03-19T19:10:13.532648+00:00 19994330.277940224856 27870000.000003904104 262864330.277940422297 1 60388.798779204 2024-03-19T19:10:14.523182+00:00 19994330.277723152190 27869999.999970771372 262864330.277690231800 1 60388.798790813 2024-03-19T19:10:15.526266+00:00 19994330.277915075421 27870000.000012427568 262864330.277923822403 1 60388.798802342 2024-03-19T19:10:16.522337+00:00 19994330.277911625803 27870000.000008799136 262864330.277916729450 1 60388.798813919 2024-03-19T19:10:17.522547+00:00 19994330.277933746576 27870000.000000219792 262864330.277930259705 1 60388.798825692 2024-03-19T19:10:18.539801+00:00 19994330.277641978115 27869999.999985408038 262864330.277623683214 1 60388.798837057 2024-03-19T19:10:19.521749+00:00 19994330.277657896280 27869999.999962031841 262864330.277616232634 1 60388.798848704 2024-03-19T19:10:20.527977+00:00 19994330.277646496892 27869999.999981395900 262864330.277624189854 1 60388.798860232 2024-03-19T19:10:21.524097+00:00 19994330.277969874442 27869999.999991819263 262864330.277958005667 1 60388.798871994 2024-03-19T19:10:22.540274+00:00 19994330.277978990227 27870000.000039182603 262864330.278014481068 1 60388.798883359 2024-03-19T19:10:23.522210+00:00 19994330.277661379427 27870000.000010974705 262864330.277668654919 1 60388.798894940 2024-03-19T19:10:24.522788+00:00 19994330.277815729380 27870000.000015322119 262864330.277827352285 1 60388.798906513 2024-03-19T19:10:25.522716+00:00 19994330.277762796730 27870000.000037692487 262864330.277796804905 1 60388.798918075 2024-03-19T19:10:26.521708+00:00 19994330.277937971056 27870000.000023152679 262864330.277957439423 1 60388.798929665 2024-03-19T19:10:27.523080+00:00 19994330.277615714818 27869999.999980106950 262864330.277592122555 1 60388.798941229 2024-03-19T19:10:28.522145+00:00 19994330.277915328741 27870000.000001385808 262864330.277913004160 1 60388.798952800 2024-03-19T19:10:29.521941+00:00 19994330.277589019388 27869999.999998722225 262864330.277584046125 1 60388.798964409 2024-03-19T19:10:30.524941+00:00 19994330.277955025434 27869999.999998342246 262864330.277949661016 1 60388.798975947 2024-03-19T19:10:31.521817+00:00 19994330.277812063694 27869999.999981325120 262864330.277789682150 1 60388.798987537 2024-03-19T19:10:32.523189+00:00 19994330.277915082872 27870000.000008571893 262864330.277919977903 1 60388.798999125 2024-03-19T19:10:33.524362+00:00 19994330.277803000063 27869999.999988399446 262864330.277787715197 1 60388.799010742 2024-03-19T19:10:34.528130+00:00 19994330.277648452669 27870000.000020410866 262864330.277665168047 1 60388.799022245 2024-03-19T19:10:35.522008+00:00 19994330.277832861990 27870000.000001829118 262864330.277830988169 1 60388.799033817 2024-03-19T19:10:36.521798+00:00 19994330.277619719505 27869999.999980498105 262864330.277596533298 1 60388.799045414 2024-03-19T19:10:37.523732+00:00 19994330.277924258262 27870000.000011138618 262864330.277931720018 1 60388.799057039 2024-03-19T19:10:38.528165+00:00 19994330.277990028262 27869999.999990608543 262864330.277976930141 1 60388.799068587 2024-03-19T19:10:39.525921+00:00 19994330.277625661343 27869999.999997176230 262864330.277619123459 1 60388.799080145 2024-03-19T19:10:40.524529+00:00 19994330.277738593519 27869999.999989155680 262864330.277724057436 1 60388.799091697 2024-03-19T19:10:41.522604+00:00 19994330.277939278632 27869999.999974280596 262864330.277909874916 1 60388.799103305 2024-03-19T19:10:42.525571+00:00 19994330.277935020626 27869999.999998204410 262864330.277929544449 1 60388.799114866 2024-03-19T19:10:43.524418+00:00 19994330.277847874910 27870000.000010728836 262864330.277854919434 1 60388.799126443 2024-03-19T19:10:44.524698+00:00 19994330.277877252549 27869999.999954570085 262864330.277828127146 1 60388.799137999 2024-03-19T19:10:45.523126+00:00 19994330.277807801962 27870000.000009078532 262864330.277813196182 1 60388.799149577 2024-03-19T19:10:46.523459+00:00 19994330.277814880013 27870000.000007227063 262864330.277818381786 1 60388.799161329 2024-03-19T19:10:47.538813+00:00 19994330.277750950307 27869999.999998640269 262864330.277745872736 1 60388.799172737 2024-03-19T19:10:48.524460+00:00 19994330.277615956962 27869999.999976318330 262864330.277588576078 1 60388.799184458 2024-03-19T19:10:49.537221+00:00 19994330.277765560895 27869999.999977409840 262864330.277739286423 1 60388.799195928 2024-03-19T19:10:50.528151+00:00 19994330.277918931097 27869999.999929748476 262864330.277844995260 1 60388.799207449 2024-03-19T19:10:51.523634+00:00 19994330.277975954115 27869999.999968569726 262864330.277940809727 1 60388.799219109 2024-03-19T19:10:52.531005+00:00 19994330.277640622109 27869999.999976005405 262864330.277612924576 1 60388.799230631 2024-03-19T19:10:53.526511+00:00 19994330.277833785862 27869999.999977547675 262864330.277807652950 1 60388.799242329 2024-03-19T19:10:54.537226+00:00 19994330.277672134340 27869999.999974317849 262864330.277642756701 1 60388.799253884 2024-03-19T19:10:55.535576+00:00 19994330.277924887836 27870000.000075116754 262864330.277996301651 1 60388.799265428 2024-03-19T19:10:56.533017+00:00 19994330.277832068503 27869999.999989263713 262864330.277817636728 1 60388.799276985 2024-03-19T19:10:57.531475+00:00 19994330.277762021869 27870000.000013992190 262864330.277772337198 1 60388.799288502 2024-03-19T19:10:58.526595+00:00 19994330.277881357819 27869999.999971214682 262864330.277848869562 1 60388.799300101 2024-03-19T19:10:59.528684+00:00 19994330.277815192938 27869999.999996371567 262864330.277807861567 1 60388.799311739 2024-03-19T19:11:00.534273+00:00 19994330.277713306248 27869999.999980434775 262864330.277690052986 1 60388.799323262 2024-03-19T19:11:01.529802+00:00 19994330.277611833066 27869999.999941054732 262864330.277549177408 1 60388.799334777 2024-03-19T19:11:02.524736+00:00 19994330.277699489146 27870000.000006660819 262864330.277702480555 1 60388.799346296 2024-03-19T19:11:03.520009+00:00 19994330.277810417116 27869999.999985374510 262864330.277792096138 1 60388.799357897 2024-03-19T19:11:04.522298+00:00 19994330.277786780149 27869999.999977625906 262864330.277760714293 1 60388.799369473 2024-03-19T19:11:05.522461+00:00 19994330.277801770717 27869999.999995328486 262864330.277793407440 1 60388.799381035 2024-03-19T19:11:06.521455+00:00 19994330.277750935405 27870000.000015556812 262864330.277762800455 1 60388.799392617 2024-03-19T19:11:07.522137+00:00 19994330.277772668749 27869999.999990385026 262864330.277759343386 1 60388.799404212 2024-03-19T19:11:08.523925+00:00 19994330.277900803834 27869999.999990303069 262864330.277887433767 1 60388.799415787 2024-03-19T19:11:09.523997+00:00 19994330.277643743902 27869999.999966446310 262864330.277606487274 1 60388.799427345 2024-03-19T19:11:10.522637+00:00 19994330.277721427381 27869999.999999206513 262864330.277716934681 1 60388.799438918 2024-03-19T19:11:11.522488+00:00 19994330.277667209506 27870000.000029392540 262864330.277692914009 1 60388.799450503 2024-03-19T19:11:12.523469+00:00 19994330.277932338417 27869999.999968972057 262864330.277897626162 1 60388.799462113 2024-03-19T19:11:13.526548+00:00 19994330.277760189027 27869999.999961003661 262864330.277717500925 1 60388.799473889 2024-03-19T19:11:14.543978+00:00 19994330.278021972626 27869999.999976098537 262864330.277994364500 1 60388.799485290 2024-03-19T19:11:15.529084+00:00 19994330.277541842312 27870000.000020094216 262864330.277558237314 1 60388.799496843 2024-03-19T19:11:16.527294+00:00 19994330.278154358268 27870000.000027734786 262864330.278178393841 1 60388.799508424 2024-03-19T19:11:17.527801+00:00 19994330.277651730925 27870000.000022564083 262864330.277670592070 1 60388.799519992 2024-03-19T19:11:18.527242+00:00 19994330.277883667499 27870000.000023987144 262864330.277903974056 1 60388.799531788 2024-03-19T19:11:19.546465+00:00 19994330.277932878584 27870000.000024233013 262864330.277953416109 1 60388.799543092 2024-03-19T19:11:20.523132+00:00 19994330.277811989188 27870000.000035088509 262864330.277843356133 1 60388.799554807 2024-03-19T19:11:21.535329+00:00 19994330.277586668730 27869999.999986369163 262864330.277569353580 1 60388.799566330 2024-03-19T19:11:22.530939+00:00 19994330.277826666832 27869999.999983645976 262864330.277806609869 1 60388.799577846 2024-03-19T19:11:23.525890+00:00 19994330.277758412063 27869999.999999485910 262864330.277754217386 1 60388.799589562 2024-03-19T19:11:24.538124+00:00 19994330.277779433876 27869999.999949123710 262864330.277724862099 1 60388.799601053 2024-03-19T19:11:25.530965+00:00 19994330.277630902827 27869999.999992527068 262864330.277619719505 1 60388.799612546 2024-03-19T19:11:26.524011+00:00 19994330.277726799250 27869999.999956462532 262864330.277679562569 1 60388.799624136 2024-03-19T19:11:27.525379+00:00 19994330.277849771082 27870000.000047624111 262864330.277893692255 1 60388.799635824 2024-03-19T19:11:28.535157+00:00 19994330.277738526464 27869999.999987244606 262864330.277722060680 1 60388.799647342 2024-03-19T19:11:29.530397+00:00 19994330.277878541499 27870000.000029671937 262864330.277904540300 1 60388.799658893 2024-03-19T19:11:30.528328+00:00 19994330.277932882309 27870000.000001810491 262864330.277931004763 1 60388.799670550 2024-03-19T19:11:31.535471+00:00 19994330.277994234115 27870000.000010654330 262864330.278001219034 1 60388.799682019 2024-03-19T19:11:32.526465+00:00 19994330.277725942433 27870000.000019282103 262864330.277741521597 1 60388.799693597 2024-03-19T19:11:33.526841+00:00 19994330.277865368873 27869999.999978899956 262864330.277840584517 1 60388.799705184 2024-03-19T19:11:34.527850+00:00 19994330.277465309948 27869999.999977208674 262864330.277438819408 1 60388.799716753 2024-03-19T19:11:35.527507+00:00 19994330.277939263731 27869999.999984912574 262864330.277920484543 1 60388.799728516 2024-03-19T19:11:36.543770+00:00 19994330.277853477746 27869999.999993827194 262864330.277843624353 1 60388.799739920 2024-03-19T19:11:37.529105+00:00 19994330.277628336102 27869999.999978154898 262864330.277602791786 1 60388.799751476 2024-03-19T19:11:38.527525+00:00 19994330.277823187411 27870000.000013418496 262864330.277832895517 1 60388.799763180 2024-03-19T19:11:39.538725+00:00 19994330.278006561100 27870000.000038523227 262864330.278041392565 1 60388.799774740 2024-03-19T19:11:40.537503+00:00 19994330.277605108917 27870000.000022526830 262864330.277623951435 1 60388.799786195 2024-03-19T19:11:41.527265+00:00 19994330.278004750609 27870000.000019963831 262864330.278021037579 1 60388.799797975 2024-03-19T19:11:42.544980+00:00 19994330.277673821896 27870000.000001240522 262864330.277671366930 1 60388.799809400 2024-03-19T19:11:43.532188+00:00 19994330.277768991888 27870000.000001173466 262864330.277766466141 1 60388.799820940 2024-03-19T19:11:44.529225+00:00 19994330.277566745877 27870000.000002026558 262864330.277565062046 1 60388.799832559 2024-03-19T19:11:45.533062+00:00 19994330.277779303491 27869999.999983329326 262864330.277758955956 1 60388.799844190 2024-03-19T19:11:46.538075+00:00 19994330.277988787740 27870000.000043444335 262864330.278028547764 1 60388.799855565 2024-03-19T19:11:47.520838+00:00 19994330.277461607009 27870000.000051181763 262864330.277509093285 1 60388.799867212 2024-03-19T19:11:48.527144+00:00 19994330.277813050896 27870000.000042252243 262864330.277851611376 1 60388.799878973 2024-03-19T19:11:49.543232+00:00 19994330.277864269912 27870000.000013321638 262864330.277873903513 1 60388.799890358 2024-03-19T19:11:50.526896+00:00 19994330.277877040207 27870000.000039141625 262864330.277912467718 1 60388.799902088 2024-03-19T19:11:51.540380+00:00 19994330.277656760067 27869999.999985281378 262864330.277638345957 1 60388.799913556 2024-03-19T19:11:52.531252+00:00 19994330.277872662991 27869999.999997414649 262864330.277866363525 1 60388.799925049 2024-03-19T19:11:53.524262+00:00 19994330.277554627508 27869999.999984972179 262864330.277535915375 1 60388.799936651 2024-03-19T19:11:54.526664+00:00 19994330.277741841972 27869999.999991498888 262864330.277729660273 1 60388.799948297 2024-03-19T19:11:55.532881+00:00 19994330.277740709484 27869999.999989897013 262864330.277726918459 1 60388.799959883 2024-03-19T19:11:56.533890+00:00 19994330.277773782611 27869999.999961528927 262864330.277731597424 1 60388.799971417 2024-03-19T19:11:57.530439+00:00 19994330.277945473790 27870000.000020001084 262864330.277961790562 1 60388.799983074 2024-03-19T19:11:58.537573+00:00 19994330.277824483812 27869999.999944154173 262864330.277764946222 1 60388.799994598 2024-03-19T19:11:59.533301+00:00 19994330.277652326971 27869999.999996706843 262864330.277645349503 1 60388.800006175 2024-03-19T19:12:00.533501+00:00 19994330.277914240956 27870000.000006899238 262864330.277917444706 1 60388.800017800 2024-03-19T19:12:01.537889+00:00 19994330.277611214668 27870000.000038173050 262864330.277645707130 1 60388.800029269 2024-03-19T19:12:02.528880+00:00 19994330.277695752680 27870000.000011056662 262864330.277703106403 1 60388.800040809 2024-03-19T19:12:03.525847+00:00 19994330.277889419347 27870000.000009875745 262864330.277895599604 1 60388.800052424 2024-03-19T19:12:04.529459+00:00 19994330.277890160680 27869999.999966539443 262864330.277853012085 1 60388.800064038 2024-03-19T19:12:05.532905+00:00 19994330.277752436697 27869999.999975413084 262864330.277724146843 1 60388.800075588 2024-03-19T19:12:06.530810+00:00 19994330.277686413378 27869999.999990217388 262864330.277672946453 1 60388.800087224 2024-03-19T19:12:07.536114+00:00 19994330.277849063277 27869999.999968443066 262864330.277813792229 1 60388.800098805 2024-03-19T19:12:08.536735+00:00 19994330.277867805213 27870000.000007417053 262864330.277871519327 1 60388.800110297 2024-03-19T19:12:09.529633+00:00 19994330.277754027396 27869999.999981861562 262864330.277732193470 1 60388.800121864 2024-03-19T19:12:10.529041+00:00 19994330.277988016605 27870000.000025022775 262864330.278009355068 1 60388.800133490 2024-03-19T19:12:11.533500+00:00 19994330.277610875666 27870000.000063303858 262864330.277670472860 1 60388.800145074 2024-03-19T19:12:12.534361+00:00 19994330.277879308909 27870000.000029224902 262864330.277904838324 1 60388.800156675 2024-03-19T19:12:13.536731+00:00 19994330.277853198349 27870000.000057332218 262864330.277906835079 1 60388.800168216 2024-03-19T19:12:14.533898+00:00 19994330.277819108218 27870000.000009119511 262864330.277824521065 1 60388.800179653 2024-03-19T19:12:15.522005+00:00 19994330.277570582926 27870000.000007566065 262864330.277574449778 1 60388.800191245 2024-03-19T19:12:16.523577+00:00 19994330.277729690075 27870000.000018246472 262864330.277744233608 1 60388.800202807 2024-03-19T19:12:17.522565+00:00 19994330.277782417834 27869999.999993812293 262864330.277772516012 1 60388.800214541 2024-03-19T19:12:18.536353+00:00 19994330.277909003198 27869999.999968651682 262864330.277873963118 1 60388.800226057 2024-03-19T19:12:19.531360+00:00 19994330.277876194566 27869999.999974068254 262864330.277846574783 1 60388.800237578 2024-03-19T19:12:20.526751+00:00 19994330.277579940856 27869999.999985985458 262864330.277562230825 1 60388.800249332 2024-03-19T19:12:21.542280+00:00 19994330.277685511857 27870000.000038146973 262864330.277719974518 1 60388.800260706 2024-03-19T19:12:22.524963+00:00 19994330.278096299618 27870000.000039629638 262864330.278132230043 1 60388.800272262 2024-03-19T19:12:23.523389+00:00 19994330.277571249753 27869999.999988712370 262864330.277556270361 1 60388.800283865 2024-03-19T19:12:24.525926+00:00 19994330.277830060571 27869999.999992471188 262864330.277818828821 1 60388.800295512 2024-03-19T19:12:25.532250+00:00 19994330.277980938554 27870000.000020872802 262864330.277998089790 1 60388.800307011 2024-03-19T19:12:26.525793+00:00 19994330.277723699808 27869999.999965403229 262864330.277685403824 1 60388.800318576 2024-03-19T19:12:27.524957+00:00 19994330.277641169727 27870000.000005315989 262864330.277642786503 1 60388.800330127 2024-03-19T19:12:28.522950+00:00 19994330.277863942087 27869999.999992057681 262864330.277852326632 1 60388.800341677 2024-03-19T19:12:29.520884+00:00 19994330.277723260224 27869999.999997787178 262864330.277717351913 1 60388.800353286 2024-03-19T19:12:30.523889+00:00 19994330.277893420309 27869999.999969363213 262864330.277859091759 1 60388.800364967 2024-03-19T19:12:31.533160+00:00 19994330.277759902179 27870000.000021483749 262864330.277777701616 1 60388.800376429 2024-03-19T19:12:32.523471+00:00 19994330.277852006257 27870000.000026136637 262864330.277874439955 1 60388.800388014 2024-03-19T19:12:33.524450+00:00 19994330.277857288718 27870000.000006783754 262864330.277860403061 1 60388.800399589 2024-03-19T19:12:34.524484+00:00 19994330.277769561857 27870000.000050332397 262864330.277816206217 1 60388.800411165 2024-03-19T19:12:35.524650+00:00 19994330.277959778905 27869999.999990630895 262864330.277946710587 1 60388.800422751 2024-03-19T19:12:36.525724+00:00 19994330.277706325054 27870000.000018693507 262864330.277721315622 1 60388.800434344 2024-03-19T19:12:37.527382+00:00 19994330.277767490596 27869999.999945651740 262864330.277709424496 1 60388.800445999 2024-03-19T19:12:38.534351+00:00 19994330.277673903853 27869999.999966759235 262864330.277636975050 1 60388.800457528 2024-03-19T19:12:39.530431+00:00 19994330.277748979628 27869999.999973963946 262864330.277719229460 1 60388.800469063 2024-03-19T19:12:40.527038+00:00 19994330.277472596616 27869999.999956171960 262864330.277425050735 1 60388.800480645 2024-03-19T19:12:41.527707+00:00 19994330.277809247375 27869999.999998096377 262864330.277803659439 1 60388.800492165 2024-03-19T19:12:42.523011+00:00 19994330.277985595167 27869999.999952528626 262864330.277934432030 1 60388.800503736 2024-03-19T19:12:43.522772+00:00 19994330.277625244111 27870000.000009246171 262864330.277630776167 1 60388.800515310 2024-03-19T19:12:44.522792+00:00 19994330.277992866933 27870000.000003915280 262864330.277993083000 1 60388.800526884 2024-03-19T19:12:45.522792+00:00 19994330.277896672487 27870000.000033520162 262864330.277926504612 1 60388.800538448 2024-03-19T19:12:46.521905+00:00 19994330.277765087783 27870000.000015169382 262864330.277776569128 1 60388.800550117 2024-03-19T19:12:47.530083+00:00 19994330.278061222285 27870000.000027563423 262864330.278085082769 1 60388.800561744 2024-03-19T19:12:48.534676+00:00 19994330.277795977890 27870000.000019025058 262864330.277811288834 1 60388.800573220 2024-03-19T19:12:49.526208+00:00 19994330.277696289122 27869999.999990846962 262864330.277683436871 1 60388.800584944 2024-03-19T19:12:50.539137+00:00 19994330.278013914824 27869999.999950122088 262864330.277960330248 1 60388.800596395 2024-03-19T19:12:51.528502+00:00 19994330.277886100113 27870000.000003010035 262864330.277885407209 1 60388.800608222 2024-03-19T19:12:52.550385+00:00 19994330.277816191316 27869999.999955635518 262864330.277768135071 1 60388.800619702 2024-03-19T19:12:53.542278+00:00 19994330.278070997447 27869999.999987039715 262864330.278054326773 1 60388.800631342 2024-03-19T19:12:54.547970+00:00 19994330.277910884470 27870000.000033427030 262864330.277940630913 1 60388.800642721 2024-03-19T19:12:55.531076+00:00 19994330.277800217271 27869999.999980259687 262864330.277776777744 1 60388.800654253 2024-03-19T19:12:56.527444+00:00 19994330.277857650071 27870000.000036496669 262864330.277890473604 1 60388.800665796 2024-03-19T19:12:57.524809+00:00 19994330.277910262346 27870000.000032480806 262864330.277939051390 1 60388.800677378 2024-03-19T19:12:58.525480+00:00 19994330.277943544090 27870000.000001031905 262864330.277940899134 1 60388.800689026 2024-03-19T19:12:59.531855+00:00 19994330.277744889259 27869999.999982699752 262864330.277723908424 1 60388.800700676 2024-03-19T19:13:00.538383+00:00 19994330.277932178229 27870000.000009417534 262864330.277937889099 1 60388.800712191 2024-03-19T19:13:01.533317+00:00 19994330.277848120779 27869999.999981634319 262864330.277826070786 1 60388.800723711 2024-03-19T19:13:02.528671+00:00 19994330.277774780989 27869999.999955706298 262864330.277726799250 1 60388.800735220 2024-03-19T19:13:03.523023+00:00 19994330.277706999332 27869999.999990340322 262864330.277693659067 1 60388.800746821 2024-03-19T19:13:04.525355+00:00 19994330.277782622725 27869999.999982409179 262864330.277761340141 1 60388.800758362 2024-03-19T19:13:05.522450+00:00 19994330.277956396341 27870000.000065241009 262864330.278017938137 1 60388.800769949 2024-03-19T19:13:06.523630+00:00 19994330.277963437140 27870000.000062547624 262864330.278022289276 1 60388.800781588 2024-03-19T19:13:07.529158+00:00 19994330.277927991003 27870000.000000767410 262864330.277925074100 1 60388.800793111 2024-03-19T19:13:08.524829+00:00 19994330.277666177601 27870000.000017877668 262864330.277680367231 1 60388.800804672 2024-03-19T19:13:09.523682+00:00 19994330.277726817876 27869999.999999977648 262864330.277723103762 1 60388.800816236 2024-03-19T19:13:10.522741+00:00 19994330.277778957039 27869999.999988891184 262864330.277764141560 1 60388.800827825 2024-03-19T19:13:11.524104+00:00 19994330.277962148190 27869999.999989293516 262864330.277947753668 1 60388.800839365 2024-03-19T19:13:12.521161+00:00 19994330.277743153274 27869999.999993778765 262864330.277733236551 1 60388.800850961 2024-03-19T19:13:13.523063+00:00 19994330.277845013887 27869999.999968621880 262864330.277809947729 1 60388.800862578 2024-03-19T19:13:14.526752+00:00 19994330.277718525380 27869999.999992325902 262864330.277707129717 1 60388.800874286 2024-03-19T19:13:15.538308+00:00 19994330.277786873281 27870000.000018987805 262864330.277802169323 1 60388.800885777 2024-03-19T19:13:16.531124+00:00 19994330.277856543660 27870000.000002775341 262864330.277855634689 1 60388.800897333 2024-03-19T19:13:17.529542+00:00 19994330.277854584157 27870000.000026859343 262864330.277877748013 1 60388.800908932 2024-03-19T19:13:18.531740+00:00 19994330.277868282050 27870000.000005438924 262864330.277869999409 1 60388.800920395 2024-03-19T19:13:19.522100+00:00 19994330.277833614498 27870000.000008162111 262864330.277838081121 1 60388.800931991 2024-03-19T19:13:20.524000+00:00 19994330.277691658586 27869999.999969869852 262864330.277657836676 1 60388.800943633 2024-03-19T19:13:21.529896+00:00 19994330.277772959322 27870000.000017259270 262864330.277786523104 1 60388.800955159 2024-03-19T19:13:22.525731+00:00 19994330.277705758810 27869999.999967876822 262864330.277669936419 1 60388.800966850 2024-03-19T19:13:23.535850+00:00 19994330.277962755412 27869999.999942146242 262864330.277901202440 1 60388.800978453 2024-03-19T19:13:24.538329+00:00 19994330.277988668531 27869999.999970376492 262864330.277955353260 1 60388.800989962 2024-03-19T19:13:25.532706+00:00 19994330.277765572071 27869999.999959126115 262864330.277720987797 1 60388.801001483 2024-03-19T19:13:26.528091+00:00 19994330.277782130986 27870000.000003553927 262864330.277781993151 1 60388.801013135 2024-03-19T19:13:27.534916+00:00 19994330.277854565531 27870000.000018637627 262864330.277869492769 1 60388.801024628 2024-03-19T19:13:28.527879+00:00 19994330.277983486652 27870000.000013019890 262864330.277992814779 1 60388.801036248 2024-03-19T19:13:29.531845+00:00 19994330.277813222259 27870000.000033833086 262864330.277843356133 1 60388.801047763 2024-03-19T19:13:30.526734+00:00 19994330.277754060924 27870000.000024296343 262864330.277774661779 1 60388.801059335 2024-03-19T19:13:31.526607+00:00 19994330.277809396386 27870000.000012442470 262864330.277818143368 1 60388.801070934 2024-03-19T19:13:32.528685+00:00 19994330.277822282165 27870000.000004615635 262864330.277823209763 1 60388.801082536 2024-03-19T19:13:33.531090+00:00 19994330.277780253440 27870000.000003367662 262864330.277779936790 1 60388.801094161 2024-03-19T19:13:34.535524+00:00 19994330.277858644724 27869999.999989666045 262864330.277844607830 1 60388.801105669 2024-03-19T19:13:35.529764+00:00 19994330.277798384428 27870000.000007607043 262864330.277802288532 1 60388.801117231 2024-03-19T19:13:36.528773+00:00 19994330.277762491256 27870000.000019092113 262864330.277777910233 1 60388.801128879 2024-03-19T19:13:37.535128+00:00 19994330.277767177671 27869999.999992668629 262864330.277756154537 1 60388.801140336 2024-03-19T19:13:38.525027+00:00 19994330.277778103948 27870000.000035058707 262864330.277809441090 1 60388.801152234 2024-03-19T19:13:39.552986+00:00 19994330.277967020869 27870000.000011563301 262864330.277974903584 1 60388.801163521 2024-03-19T19:13:40.528187+00:00 19994330.278052575886 27870000.000024188310 262864330.278073072433 1 60388.801175079 2024-03-19T19:13:41.526847+00:00 19994330.277817729861 27870000.000032495707 262864330.277846515179 1 60388.801186641 2024-03-19T19:13:42.525810+00:00 19994330.277736507356 27869999.999979395419 262864330.277712225914 1 60388.801198348 2024-03-19T19:13:43.537258+00:00 19994330.277780894190 27870000.000015046448 262864330.277792245150 1 60388.801209759 2024-03-19T19:13:44.523226+00:00 19994330.278041683137 27869999.999971754849 262864330.278009742498 1 60388.801221338 2024-03-19T19:13:45.523606+00:00 19994330.277687463909 27869999.999983072281 262864330.277666836977 1 60388.801232965 2024-03-19T19:13:46.528177+00:00 19994330.277768965811 27870000.000003211200 262864330.277768492699 1 60388.801244617 2024-03-19T19:13:47.534947+00:00 19994330.277751535177 27870000.000000592321 262864330.277748435736 1 60388.801256062 2024-03-19T19:13:48.523803+00:00 19994330.277692794800 27869999.999999944121 262864330.277689039707 1 60388.801267686 2024-03-19T19:13:49.528103+00:00 19994330.277946501970 27870000.000014428049 262864330.277957230806 1 60388.801279226 2024-03-19T19:13:50.525157+00:00 19994330.277826115489 27869999.999948691577 262864330.277771115303 1 60388.801290771 2024-03-19T19:13:51.522577+00:00 19994330.277930356562 27870000.000016294420 262864330.277942955494 1 60388.801302440 2024-03-19T19:13:52.530755+00:00 19994330.277892701328 27870000.000012271106 262864330.277901291847 1 60388.801314007 2024-03-19T19:13:53.530206+00:00 19994330.277963094413 27869999.999985922128 262864330.277945339680 1 60388.801325676 2024-03-19T19:13:54.538362+00:00 19994330.277814928442 27869999.999991718680 262864330.277802944183 1 60388.801337183 2024-03-19T19:13:55.532580+00:00 19994330.277904111892 27870000.000003501773 262864330.277903944254 1 60388.801348731 2024-03-19T19:13:56.530338+00:00 19994330.277856364846 27869999.999982234091 262864330.277834892273 1 60388.801360365 2024-03-19T19:13:57.535482+00:00 19994330.277577064931 27870000.000007696450 262864330.277581065893 1 60388.801371829 2024-03-19T19:13:58.525971+00:00 19994330.277683749795 27869999.999968793243 262864330.277648866177 1 60388.801383524 2024-03-19T19:13:59.536499+00:00 19994330.277959439903 27870000.000031568110 262864330.277987301350 1 60388.801395027 2024-03-19T19:14:00.530344+00:00 19994330.277906406671 27870000.000008180737 262864330.277910888195 1 60388.801407121 2024-03-19T19:14:01.575236+00:00 19994330.277595255524 27870000.000004734844 262864330.277596294880 1 60388.801418239 2024-03-19T19:14:02.535887+00:00 19994330.277928426862 27870000.000032395124 262864330.277957141399 1 60388.801429691 2024-03-19T19:14:03.525333+00:00 19994330.277867425233 27869999.999974742532 262864330.277838468552 1 60388.801441264 2024-03-19T19:14:04.525226+00:00 19994330.277863387018 27869999.999986533076 262864330.277846217155 1 60388.801452906 2024-03-19T19:14:05.531051+00:00 19994330.277619604021 27870000.000032257289 262864330.277648150921 1 60388.801464448 2024-03-19T19:14:06.528289+00:00 19994330.277596563101 27870000.000003781170 262864330.277596652508 1 60388.801475992 2024-03-19T19:14:07.525734+00:00 19994330.277806680650 27870000.000017032027 262864330.277820020914 1 60388.801487608 2024-03-19T19:14:08.529350+00:00 19994330.277834378183 27869999.999979160726 262864330.277809858322 1 60388.801499208 2024-03-19T19:14:09.531591+00:00 19994330.277695421129 27870000.000008732080 262864330.277700453997 1 60388.801510800 2024-03-19T19:14:10.533086+00:00 19994330.277724351734 27869999.999953646213 262864330.277674317360 1 60388.801522258 2024-03-19T19:14:11.523118+00:00 19994330.277941301465 27869999.999988067895 262864330.277925670147 1 60388.801533847 2024-03-19T19:14:12.524391+00:00 19994330.277786552906 27870000.000037360936 262864330.277820229530 1 60388.801545531 2024-03-19T19:14:13.533903+00:00 19994330.277741260827 27869999.999993760139 262864330.277731329203 1 60388.801557262 2024-03-19T19:14:14.547455+00:00 19994330.277831550688 27869999.999991029501 262864330.277818888426 1 60388.801568568 2024-03-19T19:14:15.524277+00:00 19994330.277970768511 27870000.000046804547 262864330.278013855219 1 60388.801580203 2024-03-19T19:14:16.529561+00:00 19994330.277668576688 27869999.999939236790 262864330.277604103088 1 60388.801591722 2024-03-19T19:14:17.524811+00:00 19994330.277709327638 27869999.999968502671 262864330.277674138546 1 60388.801603275 2024-03-19T19:14:18.522972+00:00 19994330.277724746615 27869999.999923534691 262864330.277644574642 1 60388.801614826 2024-03-19T19:14:19.520929+00:00 19994330.277942072600 27869999.999959580600 262864330.277897953987 1 60388.801626439 2024-03-19T19:14:20.524363+00:00 19994330.277628608048 27870000.000004459172 262864330.277629375458 1 60388.801638019 2024-03-19T19:14:21.524839+00:00 19994330.277780346572 27870000.000010494143 262864330.277787148952 1 60388.801649584 2024-03-19T19:14:22.524054+00:00 19994330.278000563383 27870000.000012837350 262864330.278009712696 1 60388.801661137 2024-03-19T19:14:23.522231+00:00 19994330.277819596231 27870000.000033199787 262864330.277849107981 1 60388.801672758 2024-03-19T19:14:24.526272+00:00 19994330.277680750936 27869999.999984897673 262864330.277661949396 1 60388.801684339 2024-03-19T19:14:25.526887+00:00 19994330.277692109346 27869999.999973561615 262864330.277661979198 1 60388.801695950 2024-03-19T19:14:26.530072+00:00 19994330.277802657336 27869999.999986793846 262864330.277785748243 1 60388.801707506 2024-03-19T19:14:27.528493+00:00 19994330.277924858034 27869999.999984629452 262864330.277905791998 1 60388.801719048 2024-03-19T19:14:28.525700+00:00 19994330.277760375291 27870000.000010810792 262864330.277767509222 1 60388.801730579 2024-03-19T19:14:29.522057+00:00 19994330.277848292142 27869999.999961972237 262864330.277806580067 1 60388.801742157 2024-03-19T19:14:30.522351+00:00 19994330.277768205851 27869999.999997809529 262864330.277762293816 1 60388.801753788 2024-03-19T19:14:31.527265+00:00 19994330.277902074158 27870000.000027179718 262864330.277925550938 1 60388.801765322 2024-03-19T19:14:32.523845+00:00 19994330.277780231088 27870000.000013645738 262864330.277790188789 1 60388.801776947 2024-03-19T19:14:33.528195+00:00 19994330.277940515429 27870000.000015847385 262864330.277952671051 1 60388.801788470 2024-03-19T19:14:34.523841+00:00 19994330.277643959969 27870000.000009898096 262864330.277650147676 1 60388.801800040 2024-03-19T19:14:35.523452+00:00 19994330.277813628316 27870000.000025093555 262864330.277835011482 1 60388.801811616 2024-03-19T19:14:36.523636+00:00 19994330.277705546468 27870000.000034224242 262864330.277736067772 1 60388.801823188 2024-03-19T19:14:37.523455+00:00 19994330.277993924916 27869999.999961435795 262864330.277951657772 1 60388.801834747 2024-03-19T19:14:38.522182+00:00 19994330.277746915817 27869999.999991044402 262864330.277734279633 1 60388.801846332 2024-03-19T19:14:39.523081+00:00 19994330.277927655727 27869999.999974381179 262864330.277898341417 1 60388.801857928 2024-03-19T19:14:40.524938+00:00 19994330.277894731611 27869999.999985635281 262864330.277876675129 1 60388.801869459 2024-03-19T19:14:41.521283+00:00 19994330.277587816119 27870000.000032223761 262864330.277616322041 1 60388.801881038 2024-03-19T19:14:42.521698+00:00 19994330.277885727584 27869999.999999057502 262864330.277881085873 1 60388.801892604 2024-03-19T19:14:43.520961+00:00 19994330.277858082205 27870000.000024810433 262864330.277879178524 1 60388.801904202 2024-03-19T19:14:44.523020+00:00 19994330.277798406780 27870000.000027231872 262864330.277821958065 1 60388.801915803 2024-03-19T19:14:45.525356+00:00 19994330.277812954038 27869999.999986905605 262864330.277796179056 1 60388.801927405 2024-03-19T19:14:46.527775+00:00 19994330.278069131076 27870000.000005465001 262864330.278070896864 1 60388.801939195 2024-03-19T19:14:47.546418+00:00 19994330.277493815869 27870000.000032585114 262864330.277522683144 1 60388.801950716 2024-03-19T19:14:48.541893+00:00 19994330.277768801898 27870000.000009350479 262864330.277774453163 1 60388.801962145 2024-03-19T19:14:49.529295+00:00 19994330.277706231922 27869999.999988406897 262864330.277690947056 1 60388.801973782 2024-03-19T19:14:50.534722+00:00 19994330.277818948030 27869999.999978207052 262864330.277793467045 1 60388.801985279 2024-03-19T19:14:51.528099+00:00 19994330.277720145881 27870000.000009242445 262864330.277725696564 1 60388.801996894 2024-03-19T19:14:52.531651+00:00 19994330.277880340815 27870000.000014588237 262864330.277891248465 1 60388.802008416 2024-03-19T19:14:53.527097+00:00 19994330.277838170528 27870000.000015471131 262864330.277849942446 1 60388.802020128 2024-03-19T19:14:54.539034+00:00 19994330.277641609311 27870000.000025816262 262864330.277663707733 1 60388.802031626 2024-03-19T19:14:55.532490+00:00 19994330.277806390077 27870000.000018764287 262864330.277821481228 1 60388.802043139 2024-03-19T19:14:56.527159+00:00 19994330.278003431857 27870000.000036343932 262864330.278036087751 1 60388.802054686 2024-03-19T19:14:57.524858+00:00 19994330.277883153409 27870000.000048421323 262864330.277927875519 1 60388.802066259 2024-03-19T19:14:58.524789+00:00 19994330.277760043740 27869999.999996189028 262864330.277752518654 1 60388.802077913 2024-03-19T19:14:59.531705+00:00 19994330.277707479894 27869999.999975696206 262864330.277679473162 1 60388.802089479 2024-03-19T19:15:00.530975+00:00 19994330.277637716383 27870000.000006072223 262864330.277640104294 1 60388.802101057 2024-03-19T19:15:01.531305+00:00 19994330.277947403491 27869999.999983154237 262864330.277926862240 1 60388.802112634 2024-03-19T19:15:02.531596+00:00 19994330.278017159551 27869999.999996490777 262864330.278009951115 1 60388.802124137 2024-03-19T19:15:03.525409+00:00 19994330.277348246425 27869999.999968666583 262864330.277313232422 1 60388.802135754 2024-03-19T19:15:04.529171+00:00 19994330.277872186154 27870000.000018905848 262864330.277887374163 1 60388.802147377 2024-03-19T19:15:05.533391+00:00 19994330.277652036399 27869999.999983344227 262864330.277631670237 1 60388.802158931 2024-03-19T19:15:06.531649+00:00 19994330.277771163732 27869999.999996662140 262864330.277764141560 1 60388.802170409 2024-03-19T19:15:07.523336+00:00 19994330.277890726924 27870000.000013131648 262864330.277900159359 1 60388.802182099 2024-03-19T19:15:08.533383+00:00 19994330.277800507843 27870000.000014185905 262864330.277810990810 1 60388.802193587 2024-03-19T19:15:09.525870+00:00 19994330.277966637164 27870000.000018984079 262864330.277981936932 1 60388.802205155 2024-03-19T19:15:10.525398+00:00 19994330.277649410069 27869999.999988712370 262864330.277634412050 1 60388.802216729 2024-03-19T19:15:11.525421+00:00 19994330.277697850019 27870000.000015974045 262864330.277710139751 1 60388.802228379 2024-03-19T19:15:12.531958+00:00 19994330.277879122645 27869999.999965392053 262864330.277840822935 1 60388.802239985 2024-03-19T19:15:13.534696+00:00 19994330.277871016413 27870000.000003855675 262864330.277871161699 1 60388.802251453 2024-03-19T19:15:14.525497+00:00 19994330.277768574655 27869999.999981675297 262864330.277746558189 1 60388.802262980 2024-03-19T19:15:15.521467+00:00 19994330.277782578021 27870000.000003099442 262864330.277781993151 1 60388.802274696 2024-03-19T19:15:16.533715+00:00 19994330.277685642242 27869999.999970801175 262864330.277652740479 1 60388.802286211 2024-03-19T19:15:17.528651+00:00 19994330.277733661234 27870000.000030085444 262864330.277760058641 1 60388.802297741 2024-03-19T19:15:18.524799+00:00 19994330.277764759958 27870000.000002086163 262864330.277763158083 1 60388.802309298 2024-03-19T19:15:19.523357+00:00 19994330.277643553913 27870000.000014409423 262864330.277654290199 1 60388.802320902 2024-03-19T19:15:20.525914+00:00 19994330.277708869427 27869999.999984413385 262864330.277689576149 1 60388.802332528 2024-03-19T19:15:21.530407+00:00 19994330.277691699564 27870000.000011436641 262864330.277699440718 1 60388.802344125 2024-03-19T19:15:22.532408+00:00 19994330.278134565800 27869999.999969899654 262864330.278100758791 1 60388.802355580 2024-03-19T19:15:23.522136+00:00 19994330.277685239911 27869999.999977629632 262864330.277659177780 1 60388.802367205 2024-03-19T19:15:24.526526+00:00 19994330.278088647872 27870000.000000860542 262864330.278085827827 1 60388.802378790 2024-03-19T19:15:25.527398+00:00 19994330.277772367001 27870000.000064738095 262864330.277833402157 1 60388.802390360 2024-03-19T19:15:26.527103+00:00 19994330.277783617377 27870000.000074740499 262864330.277854681015 1 60388.802401918 2024-03-19T19:15:27.525699+00:00 19994330.277725823224 27870000.000083748251 262864330.277805864811 1 60388.802413464 2024-03-19T19:15:28.523282+00:00 19994330.277690410614 27870000.000031244010 262864330.277717947960 1 60388.802425012 2024-03-19T19:15:29.521068+00:00 19994330.277897179127 27870000.000067852437 262864330.277961343527 1 60388.802436615 2024-03-19T19:15:30.523524+00:00 19994330.277515444905 27870000.000006202608 262864330.277517944574 1 60388.802448194 2024-03-19T19:15:31.523946+00:00 19994330.277846541256 27870000.000012092292 262864330.277854949236 1 60388.802459801 2024-03-19T19:15:32.526797+00:00 19994330.277913868427 27869999.999972309917 262864330.277882486582 1 60388.802471349 2024-03-19T19:15:33.524579+00:00 19994330.277833227068 27869999.999996978790 262864330.277826517820 1 60388.802482917 2024-03-19T19:15:34.524058+00:00 19994330.277964781970 27869999.999981753528 262864330.277942836285 1 60388.802494535 2024-03-19T19:15:35.527823+00:00 19994330.277873158455 27869999.999978754669 262864330.277848213911 1 60388.802506075 2024-03-19T19:15:36.524870+00:00 19994330.277844354510 27869999.999955791980 262864330.277796447277 1 60388.802517645 2024-03-19T19:15:37.524478+00:00 19994330.277610972524 27869999.999962199479 262864330.277569472790 1 60388.802529242 2024-03-19T19:15:38.526478+00:00 19994330.277918640524 27870000.000026073307 262864330.277941018343 1 60388.802540914 2024-03-19T19:15:39.534991+00:00 19994330.277704656124 27870000.000034742057 262864330.277735710144 1 60388.802552340 2024-03-19T19:15:40.522175+00:00 19994330.278227433562 27870000.000021245331 262864330.278244972229 1 60388.802563922 2024-03-19T19:15:41.522918+00:00 19994330.277746379375 27870000.000064343214 262864330.277807027102 1 60388.802575580 2024-03-19T19:15:42.530127+00:00 19994330.277855794877 27869999.999989267439 262864330.277841359377 1 60388.802587157 2024-03-19T19:15:43.530354+00:00 19994330.277800880373 27869999.999990265816 262864330.277787446976 1 60388.802598683 2024-03-19T19:15:44.526209+00:00 19994330.277671672404 27869999.999948021024 262864330.277615994215 1 60388.802610214 2024-03-19T19:15:45.522478+00:00 19994330.277767080814 27869999.999967560172 262864330.277730971575 1 60388.802621824 2024-03-19T19:15:46.525579+00:00 19994330.277930520475 27869999.999953668565 262864330.277880489826 1 60388.802633352 2024-03-19T19:15:47.521592+00:00 19994330.277674905956 27869999.999877303839 262864330.277548521757 1 60388.802644948 2024-03-19T19:15:48.523445+00:00 19994330.278168331832 27869999.999962493777 262864330.278127133846 1 60388.802656501 2024-03-19T19:15:49.521654+00:00 19994330.277785219252 27869999.999989226460 262864330.277770727873 1 60388.802668095 2024-03-19T19:15:50.523363+00:00 19994330.277764387429 27869999.999960914254 262864330.277721583843 1 60388.802679670 2024-03-19T19:15:51.523482+00:00 19994330.277769565582 27870000.000000230968 262864330.277766108513 1 60388.802691225 2024-03-19T19:15:52.521867+00:00 19994330.277772348374 27870000.000025305897 262864330.277793943882 1 60388.802702790 2024-03-19T19:15:53.521027+00:00 19994330.277802024037 27869999.999987054616 262864330.277785390615 1 60388.802714386 2024-03-19T19:15:54.522996+00:00 19994330.277859449387 27870000.000021811575 262864330.277877569199 1 60388.802725980 2024-03-19T19:15:55.524701+00:00 19994330.277767222375 27869999.999967619777 262864330.277731150389 1 60388.802737595 2024-03-19T19:15:56.528170+00:00 19994330.277665492147 27869999.999945115298 262864330.277606904507 1 60388.802749144 2024-03-19T19:15:57.526027+00:00 19994330.277879949659 27870000.000014353544 262864330.277890622616 1 60388.802760679 2024-03-19T19:15:58.522689+00:00 19994330.277786534280 27869999.999979581684 262864330.277762413025 1 60388.802772268 2024-03-19T19:15:59.523939+00:00 19994330.277975093573 27869999.999993912876 262864330.277965307236 1 60388.802783875 2024-03-19T19:16:00.526783+00:00 19994330.277856033295 27870000.000019457191 262864330.277871787548 1 60388.802795423 2024-03-19T19:16:01.524583+00:00 19994330.277724880725 27870000.000024884939 262864330.277746081352 1 60388.802807046 2024-03-19T19:16:02.528808+00:00 19994330.277869746089 27870000.000019837171 262864330.277885913849 1 60388.802818625 2024-03-19T19:16:03.529244+00:00 19994330.277702547610 27869999.999989539385 262864330.277688384056 1 60388.802830237 2024-03-19T19:16:04.532527+00:00 19994330.277850564569 27869999.999926701188 262864330.277773559093 1 60388.802841738 2024-03-19T19:16:05.526174+00:00 19994330.278036274016 27869999.999995879829 262864330.278028458357 1 60388.802853299 2024-03-19T19:16:06.525029+00:00 19994330.277847882360 27869999.999986719340 262864330.277830898762 1 60388.802864922 2024-03-19T19:16:07.529263+00:00 19994330.277749583125 27870000.000027649105 262864330.277773559093 1 60388.802876553 2024-03-19T19:16:08.534135+00:00 19994330.277671635151 27870000.000004358590 262864330.277672290802 1 60388.802888038 2024-03-19T19:16:09.526476+00:00 19994330.277761116624 27870000.000057328492 262864330.277814745903 1 60388.802899677 2024-03-19T19:16:10.532104+00:00 19994330.277647666633 27870000.000027839094 262864330.277671813965 1 60388.802911239 2024-03-19T19:16:11.531006+00:00 19994330.277880698442 27870000.000007808208 262864330.277884811163 1 60388.802922837 2024-03-19T19:16:12.533154+00:00 19994330.277755871415 27870000.000023078173 262864330.277775228024 1 60388.802934543 2024-03-19T19:16:13.544487+00:00 19994330.277958434075 27869999.999993633479 262864330.277948349714 1 60388.802945995 2024-03-19T19:16:14.533965+00:00 19994330.277862779796 27870000.000009272248 262864330.277868360281 1 60388.802957567 2024-03-19T19:16:15.533797+00:00 19994330.277684003115 27870000.000017940998 262864330.277698248625 1 60388.802969065 2024-03-19T19:16:16.527225+00:00 19994330.277756985277 27869999.999980207533 262864330.277733504772 1 60388.802980674 2024-03-19T19:16:17.530264+00:00 19994330.277736295015 27869999.999946244061 262864330.277678847313 1 60388.802992236 2024-03-19T19:16:18.529185+00:00 19994330.277715843171 27870000.000021465123 262864330.277733594179 1 60388.803003788 2024-03-19T19:16:19.527271+00:00 19994330.277928035706 27869999.999975532293 262864330.277899861336 1 60388.803015372 2024-03-19T19:16:20.528163+00:00 19994330.277836583555 27870000.000031847507 262864330.277864754200 1 60388.803026956 2024-03-19T19:16:21.528981+00:00 19994330.277735110372 27869999.999966248870 262864330.277697682381 1 60388.803038549 2024-03-19T19:16:22.530639+00:00 19994330.277700446546 27870000.000053908676 262864330.277750670910 1 60388.803050091 2024-03-19T19:16:23.527802+00:00 19994330.277639694512 27869999.999998476356 262864330.277634471655 1 60388.803061634 2024-03-19T19:16:24.525209+00:00 19994330.277893841267 27870000.000029545277 262864330.277919679880 1 60388.803073280 2024-03-19T19:16:25.531418+00:00 19994330.277697682381 27870000.000010244548 262864330.277704238892 1 60388.803084774 2024-03-19T19:16:26.524511+00:00 19994330.277895607054 27869999.999938629568 262864330.277830541134 1 60388.803096453 2024-03-19T19:16:27.533571+00:00 19994330.277716726065 27870000.000001031905 262864330.277714073658 1 60388.803107953 2024-03-19T19:16:28.527139+00:00 19994330.277714602649 27870000.000018365681 262864330.277729272842 1 60388.803119492 2024-03-19T19:16:29.524099+00:00 19994330.277945067734 27869999.999980121851 262864330.277921497822 1 60388.803131028 2024-03-19T19:16:30.520798+00:00 19994330.277806553990 27869999.999995332211 262864330.277798175812 1 60388.803142653 2024-03-19T19:16:31.525211+00:00 19994330.277884799987 27870000.000014394522 262864330.277895510197 1 60388.803154297 2024-03-19T19:16:32.531258+00:00 19994330.277912005782 27870000.000023745000 262864330.277932047844 1 60388.803165875 2024-03-19T19:16:33.531654+00:00 19994330.277623102069 27869999.999977532774 262864330.277596950531 1 60388.803177360 2024-03-19T19:16:34.523933+00:00 19994330.277744088322 27870000.000026345253 262864330.277766734362 1 60388.803188996 2024-03-19T19:16:35.529304+00:00 19994330.277828481048 27870000.000027243048 262864330.277852028608 1 60388.803200481 2024-03-19T19:16:36.521566+00:00 19994330.277945291251 27869999.999972868711 262864330.277914464474 1 60388.803212093 2024-03-19T19:16:37.524815+00:00 19994330.277588933706 27870000.000005293638 262864330.277590543032 1 60388.803223684 2024-03-19T19:16:38.526323+00:00 19994330.277788028121 27869999.999960217625 262864330.277744531631 1 60388.803235235 2024-03-19T19:16:39.524256+00:00 19994330.277986776084 27869999.999981414527 262864330.277964472771 1 60388.803246853 2024-03-19T19:16:40.528078+00:00 19994330.277708668262 27870000.000026509166 262864330.277731508017 1 60388.803258379 2024-03-19T19:16:41.523921+00:00 19994330.277787201107 27870000.000034093857 262864330.277817606926 1 60388.803270014 2024-03-19T19:16:42.529190+00:00 19994330.277701724321 27870000.000020954758 262864330.277718991041 1 60388.803281563 2024-03-19T19:16:43.527086+00:00 19994330.278017587960 27870000.000039968640 262864330.278053849936 1 60388.803293180 2024-03-19T19:16:44.530770+00:00 19994330.277685306966 27870000.000027861446 262864330.277709484100 1 60388.803304713 2024-03-19T19:16:45.527239+00:00 19994330.277855966240 27870000.000050600618 262864330.277902871370 1 60388.803316229 2024-03-19T19:16:46.522176+00:00 19994330.277796115726 27870000.000025328249 262864330.277817755938 1 60388.803327801 2024-03-19T19:16:47.522032+00:00 19994330.277718804777 27870000.000032402575 262864330.277747511864 1 60388.803339389 2024-03-19T19:16:48.523186+00:00 19994330.277717281133 27870000.000023990870 262864330.277737587690 1 60388.803350943 2024-03-19T19:16:49.521486+00:00 19994330.277874965221 27869999.999943926930 262864330.277815192938 1 60388.803362577 2024-03-19T19:16:50.526691+00:00 19994330.277509890497 27869999.999972674996 262864330.277478873730 1 60388.803374124 2024-03-19T19:16:51.524272+00:00 19994330.278020985425 27869999.999966084957 262864330.277983367443 1 60388.803385701 2024-03-19T19:16:52.524521+00:00 19994330.277485512197 27870000.000017613173 262864330.277499437332 1 60388.803397238 2024-03-19T19:16:53.521342+00:00 19994330.278001438826 27870000.000008236617 262864330.278005957603 1 60388.803408862 2024-03-19T19:16:54.525632+00:00 19994330.277756512165 27870000.000015608966 262864330.277768433094 1 60388.803420423 2024-03-19T19:16:55.524561+00:00 19994330.277712110430 27870000.000046823174 262864330.277755230665 1 60388.803431975 2024-03-19T19:16:56.522649+00:00 19994330.277996819466 27869999.999986626208 262864330.277979731560 1 60388.803443550 2024-03-19T19:16:57.522734+00:00 19994330.277839254588 27870000.000001404434 262864330.277836948633 1 60388.803455106 2024-03-19T19:16:58.521211+00:00 19994330.277782678604 27869999.999939743429 262864330.277718722820 1 60388.803466696 2024-03-19T19:16:59.522564+00:00 19994330.278030022979 27869999.999974351376 262864330.278000652790 1 60388.803478248 2024-03-19T19:17:00.520669+00:00 19994330.277755908668 27869999.999914068729 262864330.277666300535 1 60388.803489914 2024-03-19T19:17:01.528541+00:00 19994330.277546197176 27869999.999985732138 262864330.277528226376 1 60388.803501402 2024-03-19T19:17:02.521177+00:00 19994330.277911357582 27870000.000058017671 262864330.277965694666 1 60388.803513096 2024-03-19T19:17:03.531502+00:00 19994330.277818154544 27870000.000021934509 262864330.277836382389 1 60388.803524558 2024-03-19T19:17:04.521831+00:00 19994330.277482796460 27870000.000049442053 262864330.277528554201 1 60388.803536190 2024-03-19T19:17:05.526785+00:00 19994330.277676519006 27870000.000020820647 262864330.277693659067 1 60388.803547693 2024-03-19T19:17:06.520675+00:00 19994330.278160482645 27869999.999996371567 262864330.278153151274 1 60388.803559301 2024-03-19T19:17:07.523607+00:00 19994330.278026413172 27869999.999965362251 262864330.277988076210 1 60388.803570894 2024-03-19T19:17:08.525242+00:00 19994330.277615379542 27869999.999956119806 262864330.277567803860 1 60388.803582478 2024-03-19T19:17:09.526077+00:00 19994330.277904193848 27869999.999945342541 262864330.277845829725 1 60388.803594063 2024-03-19T19:17:10.527005+00:00 19994330.277835048735 27869999.999963343143 262864330.277794688940 1 60388.803605581 2024-03-19T19:17:11.522189+00:00 19994330.277849767357 27869999.999969128519 262864330.277815192938 1 60388.803617205 2024-03-19T19:17:12.526543+00:00 19994330.277816243470 27870000.000000171363 262864330.277812719345 1 60388.803628740 2024-03-19T19:17:13.523143+00:00 19994330.277730185539 27869999.999966438860 262864330.277692943811 1 60388.803640348 2024-03-19T19:17:14.526057+00:00 19994330.277764055878 27869999.999975878745 262864330.277736246586 1 60388.803651875 2024-03-19T19:17:15.522039+00:00 19994330.277665819973 27869999.999965131283 262864330.277627259493 1 60388.803663465 2024-03-19T19:17:16.523368+00:00 19994330.277626220137 27870000.000025790185 262864330.277648299932 1 60388.803675046 2024-03-19T19:17:17.524002+00:00 19994330.277756050229 27870000.000007100403 262864330.277759432793 1 60388.803686638 2024-03-19T19:17:18.525512+00:00 19994330.277877867222 27870000.000039417297 262864330.277913600206 1 60388.803698184 2024-03-19T19:17:19.523099+00:00 19994330.277649510652 27870000.000019554049 262864330.277665376663 1 60388.803709757 2024-03-19T19:17:20.522983+00:00 19994330.277622442693 27869999.999977257103 262864330.277595996857 1 60388.803721348 2024-03-19T19:17:21.524484+00:00 19994330.277860518545 27869999.999984215945 262864330.277841031551 1 60388.803732882 2024-03-19T19:17:22.521013+00:00 19994330.277809042484 27870000.000013031065 262864330.277818381786 1 60388.803744487 2024-03-19T19:17:23.523627+00:00 19994330.278093140572 27869999.999997045845 262864330.278086483479 1 60388.803756075 2024-03-19T19:17:24.524932+00:00 19994330.277543835342 27869999.999989341944 262864330.277529478073 1 60388.803767588 2024-03-19T19:17:25.519580+00:00 19994330.277908753604 27869999.999988373369 262864330.277893424034 1 60388.803779174 2024-03-19T19:17:26.520647+00:00 19994330.277678050101 27870000.000036418438 262864330.277710765600 1 60388.803790760 2024-03-19T19:17:27.521679+00:00 19994330.277888391167 27870000.000005017966 262864330.277889698744 1 60388.803802323 2024-03-19T19:17:28.520713+00:00 19994330.278109177947 27870000.000062342733 262864330.278167843819 1 60388.803813906 2024-03-19T19:17:29.521521+00:00 19994330.277848530561 27870000.000076990575 262864330.277921825647 1 60388.803825484 2024-03-19T19:17:30.521802+00:00 19994330.277644854039 27870000.000025279820 262864330.277666419744 1 60388.803837078 2024-03-19T19:17:31.523549+00:00 19994330.277700051665 27870000.000031642616 262864330.277728021145 1 60388.803848624 2024-03-19T19:17:32.521150+00:00 19994330.277844354510 27870000.000021237880 262864330.277861893177 1 60388.803860258 2024-03-19T19:17:33.526266+00:00 19994330.277937337756 27870000.000076036900 262864330.278009653091 1 60388.803871805 2024-03-19T19:17:34.523956+00:00 19994330.277750492096 27870000.000013738871 262864330.277760535479 1 60388.803883363 2024-03-19T19:17:35.522553+00:00 19994330.277876112610 27870000.000003453344 262864330.277875870466 1 60388.803894935 2024-03-19T19:17:36.522361+00:00 19994330.277571398765 27870000.000027179718 262864330.277594894171 1 60388.803906489 2024-03-19T19:17:37.520668+00:00 19994330.277802601457 27870000.000028964132 262864330.277827858925 1 60388.803918066 2024-03-19T19:17:38.520931+00:00 19994330.277961824089 27869999.999996181577 262864330.277954310179 1 60388.803929663 2024-03-19T19:17:39.522884+00:00 19994330.277966655791 27870000.000013202429 262864330.277976155281 1 60388.803941271 2024-03-19T19:17:40.525858+00:00 19994330.277841810137 27870000.000008847564 262864330.277846962214 1 60388.803952792 2024-03-19T19:17:41.521249+00:00 19994330.277864146978 27870000.000006753951 262864330.277867227793 1 60388.803964353 2024-03-19T19:17:42.520129+00:00 19994330.277827598155 27869999.999972503632 262864330.277796387672 1 60388.803975959 2024-03-19T19:17:43.522852+00:00 19994330.278010632843 27869999.999932143837 262864330.277939081192 1 60388.803987514 2024-03-19T19:17:44.521184+00:00 19994330.277648027986 27869999.999977339059 262864330.277621686459 1 60388.803999107 2024-03-19T19:17:45.522872+00:00 19994330.277877066284 27869999.999937776476 262864330.277811139822 1 60388.804010659 2024-03-19T19:17:46.520992+00:00 19994330.277815569192 27869999.999926976860 262864330.277738869190 1 60388.804022248 2024-03-19T19:17:47.522271+00:00 19994330.278012972325 27870000.000015076250 262864330.278024345636 1 60388.804033823 2024-03-19T19:17:48.522354+00:00 19994330.277720723301 27869999.999970063567 262864330.277687102556 1 60388.804045433 2024-03-19T19:17:49.525436+00:00 19994330.277684185654 27870000.000019114465 262864330.277699589729 1 60388.804056941 2024-03-19T19:17:50.519646+00:00 19994330.277617573738 27870000.000019870698 262864330.277633756399 1 60388.804068518 2024-03-19T19:17:51.519994+00:00 19994330.277857687324 27869999.999981820583 262864330.277835816145 1 60388.804080124 2024-03-19T19:17:52.522758+00:00 19994330.277815941721 27870000.000033691525 262864330.277845919132 1 60388.804091701 2024-03-19T19:17:53.523006+00:00 19994330.277832288295 27869999.999983437359 262864330.277812033892 1 60388.804103286 2024-03-19T19:17:54.523946+00:00 19994330.277840670198 27869999.999934509397 262864330.277771472931 1 60388.804114840 2024-03-19T19:17:55.522121+00:00 19994330.277781553566 27870000.000001512468 262864330.277779370546 1 60388.804126438 2024-03-19T19:17:56.524239+00:00 19994330.277592621744 27869999.999994795769 262864330.277583718300 1 60388.804137994 2024-03-19T19:17:57.522675+00:00 19994330.277839243412 27869999.999967459589 262864330.277803003788 1 60388.804149576 2024-03-19T19:17:58.523334+00:00 19994330.277737043798 27870000.000041380525 262864330.277774721384 1 60388.804161169 2024-03-19T19:17:59.524973+00:00 19994330.277755785733 27869999.999980576336 262864330.277732670307 1 60388.804172690 2024-03-19T19:18:00.520368+00:00 19994330.277874983847 27870000.000007130206 262864330.277878403664 1 60388.804184299 2024-03-19T19:18:01.523485+00:00 19994330.277851190418 27870000.000026836991 262864330.277874320745 1 60388.804195930 2024-03-19T19:18:02.528320+00:00 19994330.278034418821 27870000.000038858503 262864330.278069585562 1 60388.804207478 2024-03-19T19:18:03.526086+00:00 19994330.277586452663 27869999.999962572008 262864330.277545332909 1 60388.804219104 2024-03-19T19:18:04.530600+00:00 19994330.277851473540 27870000.000026054680 262864330.277873814106 1 60388.804230674 2024-03-19T19:18:05.530200+00:00 19994330.277821887285 27869999.999986771494 262864330.277804970741 1 60388.804242190 2024-03-19T19:18:06.525246+00:00 19994330.277677491307 27869999.999991901219 262864330.277665674686 1 60388.804253890 2024-03-19T19:18:07.536136+00:00 19994330.277878433466 27869999.999991897494 262864330.277866631746 1 60388.804265439 2024-03-19T19:18:08.533881+00:00 19994330.277629889548 27870000.000031318516 262864330.277657508850 1 60388.804277044 2024-03-19T19:18:09.536571+00:00 19994330.277782890946 27870000.000013872981 262864330.277793079615 1 60388.804288555 2024-03-19T19:18:10.531191+00:00 19994330.277653381228 27869999.999976977706 262864330.277626693249 1 60388.804300138 2024-03-19T19:18:11.531959+00:00 19994330.277650583535 27870000.000052522868 262864330.277699410915 1 60388.804311644 2024-03-19T19:18:12.526013+00:00 19994330.277867518365 27870000.000054355711 262864330.277918189764 1 60388.804323261 2024-03-19T19:18:13.529752+00:00 19994330.277790110558 27870000.000019505620 262864330.277805894613 1 60388.804334936 2024-03-19T19:18:14.538493+00:00 19994330.277837023139 27870000.000006284565 262864330.277839601040 1 60388.804346745 2024-03-19T19:18:15.558772+00:00 19994330.277845129371 27870000.000010654330 262864330.277852118015 1 60388.804357979 2024-03-19T19:18:16.529345+00:00 19994330.277719989419 27869999.999996718019 262864330.277713000774 1 60388.804369648 2024-03-19T19:18:17.537627+00:00 19994330.277825843543 27869999.999985508621 262864330.277807652950 1 60388.804381435 2024-03-19T19:18:18.556001+00:00 19994330.277585659176 27869999.999990858138 262864330.277572810650 1 60388.804392696 2024-03-19T19:18:19.528963+00:00 19994330.278031285852 27870000.000015240163 262864330.278042823076 1 60388.804404199 2024-03-19T19:18:20.522808+00:00 19994330.277545943856 27870000.000020455569 262864330.277562677860 1 60388.804415848 2024-03-19T19:18:21.529230+00:00 19994330.277900766581 27869999.999983448535 262864330.277880519629 1 60388.804427484 2024-03-19T19:18:22.534592+00:00 19994330.277789909393 27869999.999988358468 262864330.277774572372 1 60388.804438896 2024-03-19T19:18:23.520672+00:00 19994330.277866091579 27870000.000039014965 262864330.277901411057 1 60388.804450616 2024-03-19T19:18:24.533266+00:00 19994330.277877390385 27869999.999977968633 262864330.277851670980 1 60388.804462101 2024-03-19T19:18:25.525510+00:00 19994330.277812864631 27869999.999993376434 262864330.277802556753 1 60388.804473626 2024-03-19T19:18:26.521336+00:00 19994330.277765352279 27869999.999976009130 262864330.277737677097 1 60388.804485328 2024-03-19T19:18:27.532290+00:00 19994330.277663074434 27869999.999986015260 262864330.277645409107 1 60388.804496835 2024-03-19T19:18:28.526516+00:00 19994330.277772471309 27869999.999952089041 262864330.277720868587 1 60388.804508365 2024-03-19T19:18:29.522765+00:00 19994330.277807269245 27870000.000020928681 262864330.277824491262 1 60388.804519948 2024-03-19T19:18:30.523503+00:00 19994330.277893524617 27870000.000010043383 262864330.277899861336 1 60388.804531654 2024-03-19T19:18:31.534945+00:00 19994330.277523364872 27870000.000026047230 262864330.277545720339 1 60388.804543134 2024-03-19T19:18:32.526745+00:00 19994330.277712449431 27870000.000000365078 262864330.277709126472 1 60388.804554725 2024-03-19T19:18:33.528267+00:00 19994330.277846343815 27870000.000034563243 262864330.277877211571 1 60388.804566294 2024-03-19T19:18:34.527812+00:00 19994330.277644276619 27870000.000044438988 262864330.277685016394 1 60388.804577905 2024-03-19T19:18:35.530951+00:00 19994330.277621738613 27869999.999956708401 262864330.277574747801 1 60388.804589440 2024-03-19T19:18:36.527574+00:00 19994330.277967717499 27869999.999955624342 262864330.277919650078 1 60388.804600971 2024-03-19T19:18:37.523931+00:00 19994330.277790091932 27870000.000001866370 262864330.277788281441 1 60388.804612524 2024-03-19T19:18:38.522078+00:00 19994330.277900747955 27870000.000008314848 262864330.277905374765 1 60388.804624104 2024-03-19T19:18:39.522598+00:00 19994330.277815617621 27870000.000016216189 262864330.277828127146 1 60388.804635721 2024-03-19T19:18:40.526266+00:00 19994330.277931794524 27869999.999960117042 262864330.277888238430 1 60388.804647341 2024-03-19T19:18:41.530277+00:00 19994330.277760520577 27869999.999980516732 262864330.277737319469 1 60388.804658838 2024-03-19T19:18:42.523576+00:00 19994330.277836635709 27869999.999998349696 262864330.277831315994 1 60388.804670390 2024-03-19T19:18:43.521714+00:00 19994330.277897279710 27869999.999945811927 262864330.277839392424 1 60388.804681992 2024-03-19T19:18:44.524097+00:00 19994330.277710333467 27869999.999936591834 262864330.277643203735 1 60388.804693572 2024-03-19T19:18:45.524659+00:00 19994330.277799155563 27869999.999978899956 262864330.277774363756 1 60388.804705126 2024-03-19T19:18:46.522894+00:00 19994330.277954503894 27870000.000046879053 262864330.277997672558 1 60388.804716721 2024-03-19T19:18:47.524670+00:00 19994330.277544334531 27869999.999982621521 262864330.277523279190 1 60388.804728313 2024-03-19T19:18:48.526228+00:00 19994330.277579691261 27869999.999979130924 262864330.277555137873 1 60388.804739918 2024-03-19T19:18:49.528923+00:00 19994330.277912631631 27869999.999990034848 262864330.277898967266 1 60388.804751448 2024-03-19T19:18:50.525143+00:00 19994330.277801938355 27869999.999988421798 262864330.277786672115 1 60388.804763122 2024-03-19T19:18:51.533728+00:00 19994330.277485646307 27869999.999956600368 262864330.277438551188 1 60388.804774643 2024-03-19T19:18:52.529174+00:00 19994330.277786195278 27869999.999988567084 262864330.277771055698 1 60388.804786235 2024-03-19T19:18:53.530678+00:00 19994330.278033111244 27870000.000031281263 262864330.278060704470 1 60388.804797809 2024-03-19T19:18:54.530684+00:00 19994330.277683451772 27870000.000011179596 262864330.277690947056 1 60388.804809357 2024-03-19T19:18:55.528424+00:00 19994330.277952179313 27870000.000046633184 262864330.277995109558 1 60388.804821070 2024-03-19T19:18:56.540438+00:00 19994330.277901794761 27870000.000007405877 262864330.277905493975 1 60388.804832596 2024-03-19T19:18:57.536298+00:00 19994330.277888312936 27869999.999941356480 262864330.277825951576 1 60388.804844072 2024-03-19T19:18:58.527777+00:00 19994330.277903009206 27870000.000028140843 262864330.277927458286 1 60388.804855667 2024-03-19T19:18:59.529620+00:00 19994330.277893152088 27869999.999943967909 262864330.277833431959 1 60388.804867323 2024-03-19T19:19:00.536678+00:00 19994330.277814634144 27869999.999985296279 262864330.277796238661 1 60388.804879257 2024-03-19T19:19:01.567827+00:00 19994330.277946144342 27869999.999993469566 262864330.277935922146 1 60388.804890310 2024-03-19T19:19:02.522795+00:00 19994330.277606289834 27869999.999972958118 262864330.277575552464 1 60388.804901861 2024-03-19T19:19:03.520809+00:00 19994330.277825579047 27869999.999999895692 262864330.277821779251 1 60388.804913455 2024-03-19T19:19:04.522482+00:00 19994330.277852408588 27870000.000025048852 262864330.277873754501 1 60388.804925131 2024-03-19T19:19:05.531273+00:00 19994330.277950759977 27870000.000000149012 262864330.277947217226 1 60388.804936586 2024-03-19T19:19:06.521017+00:00 19994330.277722470462 27869999.999974299222 262864330.277693092823 1 60388.804948224 2024-03-19T19:19:07.526536+00:00 19994330.277723632753 27870000.000017803162 262864330.277737736702 1 60388.804959829 2024-03-19T19:19:08.529241+00:00 19994330.277708105743 27870000.000008352101 262864330.277712762356 1 60388.804971318 2024-03-19T19:19:09.521837+00:00 19994330.277964454144 27870000.000031664968 262864330.277992397547 1 60388.804982902 2024-03-19T19:19:10.522782+00:00 19994330.277693033218 27869999.999993249774 262864330.277682602406 1 60388.804994532 2024-03-19T19:19:11.527604+00:00 19994330.277815852314 27870000.000028450042 262864330.277840614319 1 60388.805006035 2024-03-19T19:19:12.521379+00:00 19994330.278068777174 27869999.999950867146 262864330.278015941381 1 60388.805017632 2024-03-19T19:19:13.523397+00:00 19994330.277743637562 27870000.000020455569 262864330.277760386467 1 60388.805029358 2024-03-19T19:19:14.536503+00:00 19994330.277775816619 27869999.999962456524 262864330.277734577656 1 60388.805040899 2024-03-19T19:19:15.533658+00:00 19994330.277655016631 27870000.000030074269 262864330.277681380510 1 60388.805052597 2024-03-19T19:19:16.544408+00:00 19994330.277508594096 27869999.999984331429 262864330.277489215136 1 60388.805064157 2024-03-19T19:19:17.543150+00:00 19994330.277742132545 27870000.000037372112 262864330.277775824070 1 60388.805075620 2024-03-19T19:19:18.533561+00:00 19994330.277700435370 27870000.000009525567 262864330.277706265450 1 60388.805087156 2024-03-19T19:19:19.530273+00:00 19994330.278045941144 27869999.999991670251 262864330.278033912182 1 60388.805098779 2024-03-19T19:19:20.534487+00:00 19994330.277614913881 27870000.000017970800 262864330.277629196644 1 60388.805110299 2024-03-19T19:19:21.529871+00:00 19994330.277891524136 27870000.000008452684 262864330.277896285057 1 60388.805121834 2024-03-19T19:19:22.526496+00:00 19994330.277932662517 27869999.999974772334 262864330.277903765440 1 60388.805133440 2024-03-19T19:19:23.529170+00:00 19994330.277544736862 27869999.999951846898 262864330.277492880821 1 60388.805145088 2024-03-19T19:19:24.535583+00:00 19994330.277807485312 27870000.000023506582 262864330.277827292681 1 60388.805156552 2024-03-19T19:19:25.526062+00:00 19994330.277825608850 27869999.999960497022 262864330.277782380581 1 60388.805168323 2024-03-19T19:19:26.543093+00:00 19994330.277758914977 27869999.999968975782 262864330.277724206448 1 60388.805179744 2024-03-19T19:19:27.529931+00:00 19994330.277824934572 27870000.000037286431 262864330.277858525515 1 60388.805191310 2024-03-19T19:19:28.529174+00:00 19994330.277859631926 27869999.999997224659 262864330.277853161097 1 60388.805202972 2024-03-19T19:19:29.536812+00:00 19994330.277989480644 27870000.000020910054 262864330.278006702662 1 60388.805214445 2024-03-19T19:19:30.528027+00:00 19994330.277858819813 27870000.000032648444 262864330.277887791395 1 60388.805226039 2024-03-19T19:19:31.529773+00:00 19994330.277835462242 27870000.000001579523 262864330.277833342552 1 60388.805237689 2024-03-19T19:19:32.536341+00:00 19994330.277810633183 27869999.999986223876 262864330.277793169022 1 60388.805249141 2024-03-19T19:19:33.525794+00:00 19994330.277729816735 27869999.999975692481 262864330.277701795101 1 60388.805260844 2024-03-19T19:19:34.536906+00:00 19994330.277917008847 27870000.000036746264 262864330.277950048447 1 60388.805272351 2024-03-19T19:19:35.531091+00:00 19994330.277749929577 27869999.999981462955 262864330.277727693319 1 60388.805283886 2024-03-19T19:19:36.527770+00:00 19994330.277728404850 27870000.000013113022 262864330.277737826109 1 60388.805295485 2024-03-19T19:19:37.529870+00:00 19994330.277928721160 27870000.000072717667 262864330.277997732162 1 60388.805307092 2024-03-19T19:19:38.532760+00:00 19994330.277692735195 27869999.999999694526 262864330.277688741684 1 60388.805318600 2024-03-19T19:19:39.527098+00:00 19994330.277949299663 27870000.000061050057 262864330.278006643057 1 60388.805330295 2024-03-19T19:19:40.537498+00:00 19994330.277784552425 27870000.000006172806 262864330.277787029743 1 60388.805341756 2024-03-19T19:19:41.527759+00:00 19994330.277762126178 27870000.000045403838 262864330.277803838253 1 60388.805353332 2024-03-19T19:19:42.527901+00:00 19994330.277682930231 27869999.999989949167 262864330.277669191360 1 60388.805364841 2024-03-19T19:19:43.522235+00:00 19994330.277907192707 27869999.999980926514 262864330.277884423733 1 60388.805376511 2024-03-19T19:19:44.530506+00:00 19994330.277547184378 27869999.999976478517 262864330.277519971132 1 60388.805388090 2024-03-19T19:19:45.530983+00:00 19994330.277876228094 27870000.000000394881 262864330.277872920036 1 60388.805399750 2024-03-19T19:19:46.538391+00:00 19994330.277701694518 27869999.999929357320 262864330.277627378702 1 60388.805411144 2024-03-19T19:19:47.522879+00:00 19994330.277899045497 27869999.999958585948 262864330.277853935957 1 60388.805422772 2024-03-19T19:19:48.527471+00:00 19994330.277739822865 27870000.000039573759 262864330.277775704861 1 60388.805434350 2024-03-19T19:19:49.527832+00:00 19994330.277789037675 27870000.000017993152 262864330.277803331614 1 60388.805445898 2024-03-19T19:19:50.525616+00:00 19994330.277667194605 27869999.999995257705 262864330.277658760548 1 60388.805457532 2024-03-19T19:19:51.530786+00:00 19994330.277811001986 27870000.000033341348 262864330.277840644121 1 60388.805469051 2024-03-19T19:19:52.525996+00:00 19994330.277733430266 27869999.999998927116 262864330.277728676796 1 60388.805480638 2024-03-19T19:19:53.527130+00:00 19994330.277556966990 27869999.999930344522 262864330.277483612299 1 60388.805492216 2024-03-19T19:19:54.527469+00:00 19994330.277696453035 27869999.999963171780 262864330.277655929327 1 60388.805503839 2024-03-19T19:19:55.531658+00:00 19994330.277992703021 27870000.000006094575 262864330.277995079756 1 60388.805515498 2024-03-19T19:19:56.539004+00:00 19994330.277866996825 27869999.999976087362 262864330.277839392424 1 60388.805526947 2024-03-19T19:19:57.528175+00:00 19994330.277882695198 27869999.999943580478 262864330.277822583914 1 60388.805538598 2024-03-19T19:19:58.534854+00:00 19994330.277611937374 27869999.999979455024 262864330.277587711811 1 60388.805550139 2024-03-19T19:19:59.532014+00:00 19994330.277883261442 27870000.000043921173 262864330.277923494577 1 60388.805561675 2024-03-19T19:20:00.528685+00:00 19994330.277737498283 27870000.000055231154 262864330.277789026499 1 60388.805573361 2024-03-19T19:20:01.538383+00:00 19994330.277762241662 27870000.000061418861 262864330.277819961309 1 60388.805584835 2024-03-19T19:20:02.529786+00:00 19994330.277888238430 27870000.000009220093 262864330.277893751860 1 60388.805596416 2024-03-19T19:20:03.530352+00:00 19994330.277734491974 27869999.999958440661 262864330.277689248323 1 60388.805607963 2024-03-19T19:20:04.527996+00:00 19994330.277836523950 27869999.999972324818 262864330.277805149555 1 60388.805619488 2024-03-19T19:20:05.523791+00:00 19994330.277775749564 27869999.999966364354 262864330.277738392353 1 60388.805631065 2024-03-19T19:20:06.524032+00:00 19994330.277743045241 27870000.000018898398 262864330.277758240700 1 60388.805642747 2024-03-19T19:20:07.533323+00:00 19994330.277713656425 27870000.000018306077 262864330.277728259563 1 60388.805654306 2024-03-19T19:20:08.532056+00:00 19994330.277917109430 27870000.000039361417 262864330.277952790260 1 60388.805665819 2024-03-19T19:20:09.526738+00:00 19994330.277877695858 27869999.999993249774 262864330.277867257595 1 60388.805677333 2024-03-19T19:20:10.521546+00:00 19994330.277796357870 27870000.000051513314 262864330.277844160795 1 60388.805688940 2024-03-19T19:20:11.524469+00:00 19994330.277802612633 27870000.000035334378 262864330.277834266424 1 60388.805700518 2024-03-19T19:20:12.524776+00:00 19994330.277611769736 27870000.000067818910 262864330.277675896883 1 60388.805712042 2024-03-19T19:20:13.520480+00:00 19994330.277809008956 27869999.999989904463 262864330.277795195580 1 60388.805723630 2024-03-19T19:20:14.521644+00:00 19994330.277768377215 27869999.999998155981 262864330.277762830257 1 60388.805735241 2024-03-19T19:20:15.524794+00:00 19994330.277780581266 27869999.999938972294 262864330.277715861797 1 60388.805746758 2024-03-19T19:20:16.519893+00:00 19994330.278054110706 27869999.999963514507 262864330.278013944626 1 60388.805758486 2024-03-19T19:20:17.533184+00:00 19994330.277664765716 27869999.999943941832 262864330.277604997158 1 60388.805769971 2024-03-19T19:20:18.525468+00:00 19994330.277836121619 27869999.999945562333 262864330.277777969837 1 60388.805781493 2024-03-19T19:20:19.521015+00:00 19994330.277803424746 27869999.999996431172 262864330.277796149254 1 60388.805793092 2024-03-19T19:20:20.523123+00:00 19994330.277748160064 27869999.999976012856 262864330.277720481157 1 60388.805804648 2024-03-19T19:20:21.521537+00:00 19994330.277705296874 27870000.000015977770 262864330.277717590332 1 60388.805816249 2024-03-19T19:20:22.523960+00:00 19994330.277981329709 27869999.999989882112 262864330.277967512608 1 60388.805827786 2024-03-19T19:20:23.520697+00:00 19994330.277601644397 27870000.000027071685 262864330.277625024319 1 60388.805839436 2024-03-19T19:20:24.527303+00:00 19994330.277835413814 27869999.999997362494 262864330.277829110622 1 60388.805850978 2024-03-19T19:20:25.524531+00:00 19994330.277740254998 27869999.999975390732 262864330.277711927891 1 60388.805862522 2024-03-19T19:20:26.521916+00:00 19994330.278003439307 27870000.000017024577 262864330.278016746044 1 60388.805874129 2024-03-19T19:20:27.524709+00:00 19994330.277673210949 27869999.999986641109 262864330.277656167746 1 60388.805885681 2024-03-19T19:20:28.522870+00:00 19994330.277785815299 27869999.999967969954 262864330.277750074863 1 60388.805897233 2024-03-19T19:20:29.520940+00:00 19994330.277886010706 27869999.999961320311 262864330.277843624353 1 60388.805908820 2024-03-19T19:20:30.522045+00:00 19994330.277827452868 27870000.000040601939 262864330.277864336967 1 60388.805920382 2024-03-19T19:20:31.521016+00:00 19994330.277914192528 27869999.999969664961 262864330.277880162001 1 60388.805932045 2024-03-19T19:20:32.528653+00:00 19994330.277860619128 27870000.000012546778 262864330.277869462967 1 60388.805943539 2024-03-19T19:20:33.521825+00:00 19994330.277772016823 27870000.000025864691 262864330.277794182301 1 60388.805955120 2024-03-19T19:20:34.522412+00:00 19994330.277824502438 27870000.000015132129 262864330.277835935354 1 60388.805966835 2024-03-19T19:20:35.534483+00:00 19994330.277794193476 27869999.999984800816 262864330.277775287628 1 60388.805978295 2024-03-19T19:20:36.524696+00:00 19994330.277783360332 27869999.999993398786 262864330.277773052454 1 60388.805989867 2024-03-19T19:20:37.524489+00:00 19994330.277706947178 27869999.999971248209 262864330.277674496174 1 60388.806001449 2024-03-19T19:20:38.525167+00:00 19994330.277907114476 27870000.000022105873 262864330.277925521135 1 60388.806012971 2024-03-19T19:20:39.520673+00:00 19994330.277871772647 27870000.000017870218 262864330.277885973454 1 60388.806024591 2024-03-19T19:20:40.524644+00:00 19994330.277752425522 27870000.000045113266 262864330.277793854475 1 60388.806036167 2024-03-19T19:20:41.524798+00:00 19994330.277872648090 27870000.000100485981 262864330.277969449759 1 60388.806047772 2024-03-19T19:20:42.527530+00:00 19994330.277515091002 27870000.000055704266 262864330.277567088604 1 60388.806059316 2024-03-19T19:20:43.524879+00:00 19994330.277688570321 27870000.000029139221 262864330.277714014053 1 60388.806070843 2024-03-19T19:20:44.520827+00:00 19994330.277963444591 27870000.000063091516 262864330.278022825718 1 60388.806082534 2024-03-19T19:20:45.530955+00:00 19994330.277877174318 27870000.000006988645 262864330.277880460024 1 60388.806094106 2024-03-19T19:20:46.530778+00:00 19994330.277806624770 27870000.000011958182 262864330.277814865112 1 60388.806105592 2024-03-19T19:20:47.523150+00:00 19994330.277697663754 27870000.000015132129 262864330.277709096670 1 60388.806117236 2024-03-19T19:20:48.529155+00:00 19994330.277700643986 27870000.000007536262 262864330.277704477310 1 60388.806128865 2024-03-19T19:20:49.533917+00:00 19994330.277672339231 27869999.999944631010 262864330.277613282204 1 60388.806140603 2024-03-19T19:20:50.548052+00:00 19994330.278049506247 27869999.999966856092 262864330.278012663126 1 60388.806151915 2024-03-19T19:20:51.525439+00:00 19994330.277750637382 27869999.999952785671 262864330.277699738741 1 60388.806163576 2024-03-19T19:20:52.532998+00:00 19994330.277880959213 27870000.000007364899 262864330.277884632349 1 60388.806175108 2024-03-19T19:20:53.529316+00:00 19994330.277663893998 27870000.000034291297 262864330.277694493532 1 60388.806186694 2024-03-19T19:20:54.530367+00:00 19994330.277776464820 27869999.999962020665 262864330.277734816074 1 60388.806198245 2024-03-19T19:20:55.528408+00:00 19994330.277965404093 27869999.999973170459 262864330.277934879065 1 60388.806209865 2024-03-19T19:20:56.532388+00:00 19994330.277797993273 27870000.000015664846 262864330.277809977531 1 60388.806221489 2024-03-19T19:20:57.536618+00:00 19994330.277808304876 27869999.999965183437 262864330.277769804001 1 60388.806233242 2024-03-19T19:20:58.552143+00:00 19994330.277851793915 27869999.999972704798 262864330.277820795774 1 60388.806244638 2024-03-19T19:20:59.536711+00:00 19994330.277709119022 27869999.999960664660 262864330.277666091919 1 60388.806256296 2024-03-19T19:21:00.543963+00:00 19994330.277812037617 27869999.999988961965 262864330.277797311544 1 60388.806267652 2024-03-19T19:21:01.525089+00:00 19994330.277821101248 27869999.999970998615 262864330.277788400650 1 60388.806279312 2024-03-19T19:21:02.532523+00:00 19994330.277848217636 27869999.999970354140 262864330.277814865112 1 60388.806290825 2024-03-19T19:21:03.527291+00:00 19994330.277690012008 27870000.000018756837 262864330.277705073357 1 60388.806302396 2024-03-19T19:21:04.527010+00:00 19994330.277699962258 27870000.000048384070 262864330.277744650841 1 60388.806313902 2024-03-19T19:21:05.521141+00:00 19994330.277563128620 27870000.000063192099 262864330.277622610331 1 60388.806325480 2024-03-19T19:21:06.521466+00:00 19994330.277741912752 27870000.000043641776 262864330.277781844139 1 60388.806337033 2024-03-19T19:21:07.519689+00:00 19994330.278069291264 27870000.000045564026 262864330.278111159801 1 60388.806348633 2024-03-19T19:21:08.521847+00:00 19994330.277758594602 27870000.000024423003 262864330.277779340744 1 60388.806360188 2024-03-19T19:21:09.520237+00:00 19994330.277574796230 27869999.999958571047 262864330.277529686689 1 60388.806371790 2024-03-19T19:21:10.522686+00:00 19994330.277966663241 27870000.000015445054 262864330.277978420258 1 60388.806383372 2024-03-19T19:21:11.523336+00:00 19994330.277830716223 27869999.999992556870 262864330.277819573879 1 60388.806394922 2024-03-19T19:21:12.521211+00:00 19994330.277591124177 27870000.000008057803 262864330.277595460415 1 60388.806406491 2024-03-19T19:21:13.520802+00:00 19994330.277868349105 27869999.999921724200 262864330.277786403894 1 60388.806418065 2024-03-19T19:21:14.520787+00:00 19994330.277662575245 27869999.999949425459 262864330.277608305216 1 60388.806429656 2024-03-19T19:21:15.522306+00:00 19994330.277817685157 27869999.999968327582 262864330.277782320976 1 60388.806441269 2024-03-19T19:21:16.525674+00:00 19994330.277618966997 27870000.000013228506 262864330.277628511190 1 60388.806452810 2024-03-19T19:21:17.522805+00:00 19994330.277823165059 27869999.999970678240 262864330.277790129185 1 60388.806464406 2024-03-19T19:21:18.524667+00:00 19994330.277843218297 27870000.000035922974 262864330.277875423431 1 60388.806476018 2024-03-19T19:21:19.527994+00:00 19994330.277814384550 27870000.000039488077 262864330.277850180864 1 60388.806487521 2024-03-19T19:21:20.521840+00:00 19994330.277703639120 27870000.000036384910 262864330.277736335993 1 60388.806499087 2024-03-19T19:21:21.521143+00:00 19994330.277840234339 27870000.000013817102 262864330.277850359678 1 60388.806510668 2024-03-19T19:21:22.521686+00:00 19994330.277621120214 27870000.000037912279 262864330.277655333281 1 60388.806522276 2024-03-19T19:21:23.524616+00:00 19994330.277894876897 27869999.999962441623 262864330.277853637934 1 60388.806533816 2024-03-19T19:21:24.521690+00:00 19994330.277838695794 27870000.000007394701 262864330.277842402458 1 60388.806545394 2024-03-19T19:21:25.522003+00:00 19994330.277811601758 27869999.999988500029 262864330.277796387672 1 60388.806557009 2024-03-19T19:21:26.525591+00:00 19994330.277660809457 27870000.000052519143 262864330.277709633112 1 60388.806568550 2024-03-19T19:21:27.522720+00:00 19994330.277925547212 27870000.000009894371 262864330.277931749821 1 60388.806580176 2024-03-19T19:21:28.527155+00:00 19994330.277748644352 27870000.000029835850 262864330.277774780989 1 60388.806591743 2024-03-19T19:21:29.526599+00:00 19994330.277897398919 27870000.000037275255 262864330.277930974960 1 60388.806603301 2024-03-19T19:21:30.525237+00:00 19994330.277776233852 27869999.999947726727 262864330.277720272541 1 60388.806614836 2024-03-19T19:21:31.521802+00:00 19994330.277856905013 27869999.999999023974 262864330.277852237225 1 60388.806626411 2024-03-19T19:21:32.521909+00:00 19994330.277768790722 27869999.999956984073 262864330.277722090483 1 60388.806638058 2024-03-19T19:21:33.528250+00:00 19994330.277755126357 27869999.999952923506 262864330.277704358101 1 60388.806649592 2024-03-19T19:21:34.524757+00:00 19994330.277844481170 27869999.999995149672 262864330.277835935354 1 60388.806661118 2024-03-19T19:21:35.520571+00:00 19994330.278029248118 27870000.000034991652 262864330.278060555458 1 60388.806672736 2024-03-19T19:21:36.524416+00:00 19994330.277596641332 27870000.000072769821 262864330.277665734291 1 60388.806684281 2024-03-19T19:21:37.521890+00:00 19994330.277959626168 27869999.999997723848 262864330.277953654528 1 60388.806695938 2024-03-19T19:21:38.529020+00:00 19994330.277770631015 27869999.999986026436 262864330.277752965689 1 60388.806707475 2024-03-19T19:21:39.525853+00:00 19994330.278144251555 27870000.000028233975 262864330.278168767691 1 60388.806719038 2024-03-19T19:21:40.524836+00:00 19994330.277757190168 27869999.999994847924 262864330.277748346329 1 60388.806730684 2024-03-19T19:21:41.531115+00:00 19994330.277641389519 27869999.999977223575 262864330.277614921331 1 60388.806742153 2024-03-19T19:21:42.522001+00:00 19994330.277872312814 27869999.999959286302 262864330.277827918530 1 60388.806753752 2024-03-19T19:21:43.524168+00:00 19994330.277856860310 27869999.999973852187 262864330.277827024460 1 60388.806765309 2024-03-19T19:21:44.522686+00:00 19994330.277753658593 27869999.999995093793 262864330.277745038271 1 60388.806776871 2024-03-19T19:21:45.521648+00:00 19994330.278004996479 27869999.999969195575 262864330.277970492840 1 60388.806788456 2024-03-19T19:21:46.522562+00:00 19994330.277693159878 27869999.999928798527 262864330.277618259192 1 60388.806799996 2024-03-19T19:21:47.519676+00:00 19994330.277707561851 27869999.999979704618 262864330.277683556080 1 60388.806811580 2024-03-19T19:21:48.520516+00:00 19994330.277801305056 27870000.000026799738 262864330.277824401855 1 60388.806823202 2024-03-19T19:21:49.524674+00:00 19994330.277948521078 27869999.999961584806 262864330.277906417847 1 60388.806834816 2024-03-19T19:21:50.528145+00:00 19994330.277974456549 27870000.000004049391 262864330.277974814177 1 60388.806846320 2024-03-19T19:21:51.522030+00:00 19994330.277493566275 27870000.000042315573 262864330.277532190084 1 60388.806857899 2024-03-19T19:21:52.522465+00:00 19994330.277686320245 27870000.000009953976 262864330.277692586184 1 60388.806869479 2024-03-19T19:21:53.522966+00:00 19994330.277768883854 27869999.999973636121 262864330.277738809586 1 60388.806881036 2024-03-19T19:21:54.521506+00:00 19994330.277679424733 27869999.999981299043 262864330.277657002211 1 60388.806892624 2024-03-19T19:21:55.522742+00:00 19994330.277920659631 27869999.999974757433 262864330.277891725302 1 60388.806904180 2024-03-19T19:21:56.521148+00:00 19994330.277697708458 27869999.999974086881 262864330.277668088675 1 60388.806915757 2024-03-19T19:21:57.521405+00:00 19994330.277869522572 27870000.000000249594 262864330.277866065502 1 60388.806927397 2024-03-19T19:21:58.527121+00:00 19994330.277659356594 27870000.000016056001 262864330.277671724558 1 60388.806938925 2024-03-19T19:21:59.523089+00:00 19994330.277789555490 27869999.999965958297 262864330.277751833200 1 60388.806950502 2024-03-19T19:22:00.523398+00:00 19994330.277900036424 27870000.000013846904 262864330.277910202742 1 60388.806962165 2024-03-19T19:22:01.531037+00:00 19994330.277850650251 27869999.999998729676 262864330.277845680714 1 60388.806973664 2024-03-19T19:22:02.524566+00:00 19994330.277832061052 27869999.999976255000 262864330.277804613113 1 60388.806985283 2024-03-19T19:22:03.528493+00:00 19994330.278073303401 27869999.999969046563 262864330.278038650751 1 60388.806996860 2024-03-19T19:22:04.528725+00:00 19994330.277695111930 27870000.000013966113 262864330.277705401182 1 60388.807008456 2024-03-19T19:22:05.530622+00:00 19994330.277843773365 27870000.000001121312 262864330.277841210365 1 60388.807020014 2024-03-19T19:22:06.529183+00:00 19994330.277777429670 27869999.999952383339 262864330.277726113796 1 60388.807031591 2024-03-19T19:22:07.529481+00:00 19994330.277778994292 27870000.000022418797 262864330.277797698975 1 60388.807043279 2024-03-19T19:22:08.539321+00:00 19994330.277749370784 27869999.999968323857 262864330.277713984251 1 60388.807054716 2024-03-19T19:22:09.527424+00:00 19994330.277801387012 27869999.999974828213 262864330.277772516012 1 60388.807066257 2024-03-19T19:22:10.524578+00:00 19994330.277565810829 27870000.000009685755 262864330.277571797371 1 60388.807077862 2024-03-19T19:22:11.527318+00:00 19994330.277723871171 27870000.000022076070 262864330.277742266655 1 60388.807089424 2024-03-19T19:22:12.526218+00:00 19994330.277927506715 27870000.000006891787 262864330.277930706739 1 60388.807101034 2024-03-19T19:22:13.529321+00:00 19994330.277803495526 27870000.000014841557 262864330.277814626694 1 60388.807112612 2024-03-19T19:22:14.529673+00:00 19994330.277733687311 27869999.999961849302 262864330.277691841125 1 60388.807124231 2024-03-19T19:22:15.533561+00:00 19994330.277943287045 27870000.000011097640 262864330.277950674295 1 60388.807135665 2024-03-19T19:22:16.521485+00:00 19994330.277853291482 27869999.999981917441 262864330.277831494808 1 60388.807147277 2024-03-19T19:22:17.524749+00:00 19994330.277605455369 27869999.999961018562 262864330.277562767267 1 60388.807158996 2024-03-19T19:22:18.537243+00:00 19994330.277727283537 27870000.000023160130 262864330.277746737003 1 60388.807170425 2024-03-19T19:22:19.524694+00:00 19994330.278014056385 27869999.999972432852 262864330.277982801199 1 60388.807181974 2024-03-19T19:22:20.522594+00:00 19994330.277703817934 27870000.000001974404 262864330.277702093124 1 60388.807193539 2024-03-19T19:22:21.521789+00:00 19994330.277672231197 27870000.000005219132 262864330.277673751116 1 60388.807205325 2024-03-19T19:22:22.540028+00:00 19994330.277802530676 27870000.000013064593 262864330.277811884880 1 60388.807216888 2024-03-19T19:22:23.539137+00:00 19994330.277856841683 27870000.000024445355 262864330.277877569199 1 60388.807228273 2024-03-19T19:22:24.522746+00:00 19994330.277836024761 27870000.000017743558 262864330.277850061655 1 60388.807239874 2024-03-19T19:22:25.525129+00:00 19994330.277876138687 27870000.000006023794 262864330.277878463268 1 60388.807251632 2024-03-19T19:22:26.540987+00:00 19994330.277791690081 27869999.999970737845 262864330.277758717537 1 60388.807263171 2024-03-19T19:22:27.538018+00:00 19994330.277884803712 27869999.999983973801 262864330.277865082026 1 60388.807274580 2024-03-19T19:22:28.523700+00:00 19994330.277923949063 27869999.999949965626 262864330.277870208025 1 60388.807286154 2024-03-19T19:22:29.523730+00:00 19994330.277853939682 27870000.000003289431 262864330.277853518724 1 60388.807297688 2024-03-19T19:22:30.520189+00:00 19994330.277834840119 27869999.999990273267 262864330.277821421623 1 60388.807309408 2024-03-19T19:22:31.532844+00:00 19994330.277886833996 27870000.000029344112 262864330.277912497520 1 60388.807321063 2024-03-19T19:22:32.539855+00:00 19994330.277793578804 27870000.000013943762 262864330.277803838253 1 60388.807332485 2024-03-19T19:22:33.526656+00:00 19994330.277832403779 27870000.000028613955 262864330.277857303619 1 60388.807344067 2024-03-19T19:22:34.527417+00:00 19994330.277891062200 27870000.000015284866 262864330.277902662754 1 60388.807355600 2024-03-19T19:22:35.523847+00:00 19994330.277801152319 27869999.999965678900 262864330.277763128281 1 60388.807367502 2024-03-19T19:22:36.552185+00:00 19994330.277740120888 27869999.999990820885 262864330.277727246284 1 60388.807378754 2024-03-19T19:22:37.524400+00:00 19994330.277866546065 27870000.000001735985 262864330.277864575386 1 60388.807390363 2024-03-19T19:22:38.527393+00:00 19994330.277517575771 27869999.999970532954 262864330.277484416962 1 60388.807401962 2024-03-19T19:22:39.529492+00:00 19994330.277888219804 27869999.999966159463 262864330.277850657701 1 60388.807413456 2024-03-19T19:22:40.522647+00:00 19994330.278025191277 27869999.999995093793 262864330.278016567230 1 60388.807425160 2024-03-19T19:22:41.533827+00:00 19994330.277553584427 27870000.000035751611 262864330.277585655451 1 60388.807436664 2024-03-19T19:22:42.527759+00:00 19994330.277863029391 27870000.000037018210 262864330.277896344662 1 60388.807448272 2024-03-19T19:22:43.530660+00:00 19994330.277744945139 27870000.000026773661 262864330.277768015862 1 60388.807459897 2024-03-19T19:22:44.535079+00:00 19994330.277826853096 27870000.000033270568 262864330.277856409550 1 60388.807471610 2024-03-19T19:22:45.547077+00:00 19994330.277836263180 27870000.000008162111 262864330.277840733528 1 60388.807482994 2024-03-19T19:22:46.530699+00:00 19994330.277746498585 27870000.000025872141 262864330.277768671513 1 60388.807494561 2024-03-19T19:22:47.530072+00:00 19994330.277744863182 27870000.000022668391 262864330.277763843536 1 60388.807506157 2024-03-19T19:22:48.531943+00:00 19994330.277886722237 27869999.999973058701 262864330.277856081724 1 60388.807517712 2024-03-19T19:22:49.530281+00:00 19994330.277763221413 27869999.999926015735 262864330.277685552835 1 60388.807529257 2024-03-19T19:22:50.527766+00:00 19994330.277568057179 27869999.999964028597 262864330.277528405190 1 60388.807541217 2024-03-19T19:22:51.561112+00:00 19994330.278009921312 27869999.999978601933 262864330.277984827757 1 60388.807552370 2024-03-19T19:22:52.524787+00:00 19994330.277739521116 27870000.000021021813 262864330.277756839991 1 60388.807563907 2024-03-19T19:22:53.521557+00:00 19994330.277648333460 27870000.000002462417 262864330.277647107840 1 60388.807575553 2024-03-19T19:22:54.527796+00:00 19994330.277828741819 27869999.999994251877 262864330.277819305658 1 60388.807587270 2024-03-19T19:22:55.540150+00:00 19994330.277849141508 27869999.999992635101 262864330.277838081121 1 60388.807598724 2024-03-19T19:22:56.529793+00:00 19994330.278104089200 27870000.000020638108 262864330.278121024370 1 60388.807610215 2024-03-19T19:22:57.522575+00:00 19994330.277714919299 27869999.999992549419 262864330.277703762054 1 60388.807621984 2024-03-19T19:22:58.539417+00:00 19994330.277638953179 27869999.999965127558 262864330.277600377798 1 60388.807633434 2024-03-19T19:22:59.528692+00:00 19994330.277944635600 27869999.999993897974 262864330.277934819460 1 60388.807645085 2024-03-19T19:23:00.535370+00:00 19994330.278022203594 27869999.999971620739 262864330.277990132570 1 60388.807656720 2024-03-19T19:23:01.540652+00:00 19994330.277872189879 27870000.000023040920 262864330.277891516685 1 60388.807668103 2024-03-19T19:23:02.524109+00:00 19994330.277838580310 27870000.000014401972 262864330.277849286795 1 60388.807679655 2024-03-19T19:23:03.522201+00:00 19994330.277748405933 27870000.000028755516 262864330.277773469687 1 60388.807691238 2024-03-19T19:23:04.523004+00:00 19994330.277813293040 27870000.000027533621 262864330.277837127447 1 60388.807702795 2024-03-19T19:23:05.521443+00:00 19994330.277775846422 27870000.000014163554 262864330.277786314487 1 60388.807714360 2024-03-19T19:23:06.520668+00:00 19994330.277791082859 27870000.000013507903 262864330.277800887823 1 60388.807725942 2024-03-19T19:23:07.521423+00:00 19994330.277681920677 27869999.999978534877 262864330.277656763792 1 60388.807737519 2024-03-19T19:23:08.521651+00:00 19994330.277888342738 27870000.000017277896 262864330.277901947498 1 60388.807749078 2024-03-19T19:23:09.520356+00:00 19994330.277784332633 27869999.999987859279 262864330.277768492699 1 60388.807760638 2024-03-19T19:23:10.519110+00:00 19994330.277722120285 27870000.000014979392 262864330.277733415365 1 60388.807772223 2024-03-19T19:23:11.520038+00:00 19994330.277811713517 27869999.999980997294 262864330.277788996696 1 60388.807783864 2024-03-19T19:23:12.525788+00:00 19994330.277869496495 27869999.999990761280 262864330.277856558561 1 60388.807795378 2024-03-19T19:23:13.520692+00:00 19994330.277683567256 27869999.999976601452 262864330.277656465769 1 60388.807807081 2024-03-19T19:23:14.531817+00:00 19994330.278005465865 27870000.000040441751 262864330.278042197227 1 60388.807818748 2024-03-19T19:23:15.539825+00:00 19994330.277868397534 27869999.999996978790 262864330.277861684561 1 60388.807830199 2024-03-19T19:23:16.529180+00:00 19994330.277516592294 27870000.000008203089 262864330.277521103621 1 60388.807842010 2024-03-19T19:23:17.549686+00:00 19994330.278063979000 27870000.000029128045 262864330.278089404106 1 60388.807853303 2024-03-19T19:23:18.525380+00:00 19994330.277961984277 27870000.000025063753 262864330.277983367443 1 60388.807864993 2024-03-19T19:23:19.535373+00:00 19994330.277699932456 27869999.999980349094 262864330.277676582336 1 60388.807876500 2024-03-19T19:23:20.529604+00:00 19994330.277663707733 27869999.999915122986 262864330.277575135231 1 60388.807888108 2024-03-19T19:23:21.532536+00:00 19994330.277806207538 27870000.000029116869 262864330.277831614017 1 60388.807899603 2024-03-19T19:23:22.525703+00:00 19994330.277735833079 27869999.999974779785 262864330.277706921101 1 60388.807911252 2024-03-19T19:23:23.532175+00:00 19994330.277929183096 27869999.999967463315 262864330.277892947197 1 60388.807922825 2024-03-19T19:23:24.532122+00:00 19994330.277914922684 27869999.999993089586 262864330.277904301882 1 60388.807934362 2024-03-19T19:23:25.528849+00:00 19994330.277713172138 27870000.000026609749 262864330.277736097574 1 60388.807946034 2024-03-19T19:23:26.537344+00:00 19994330.277830630541 27870000.000014699996 262864330.277841627598 1 60388.807957579 2024-03-19T19:23:27.534865+00:00 19994330.277643829584 27870000.000001620501 262864330.277641743422 1 60388.807969043 2024-03-19T19:23:28.525364+00:00 19994330.277816567570 27870000.000008784235 262864330.277821660042 1 60388.807980792 2024-03-19T19:23:29.540384+00:00 19994330.277830678970 27870000.000051956624 262864330.277878940105 1 60388.807992268 2024-03-19T19:23:30.532002+00:00 19994330.277799710631 27869999.999971013516 262864330.277767002583 1 60388.808004013 2024-03-19T19:23:31.546723+00:00 19994330.277595113963 27869999.999996311963 262864330.277587711811 1 60388.808015474 2024-03-19T19:23:32.536944+00:00 19994330.277868974954 27869999.999963350594 262864330.277828633785 1 60388.808026938 2024-03-19T19:23:33.527415+00:00 19994330.277828250080 27869999.999985549599 262864330.277810096741 1 60388.808038705 2024-03-19T19:23:34.544129+00:00 19994330.277546275407 27870000.000001735985 262864330.277544319630 1 60388.808050042 2024-03-19T19:23:35.523643+00:00 19994330.277943860739 27870000.000003185123 262864330.277943342924 1 60388.808061650 2024-03-19T19:23:36.526588+00:00 19994330.277696661651 27870000.000007577240 262864330.277700543404 1 60388.808073273 2024-03-19T19:23:37.530759+00:00 19994330.277872089297 27869999.999975480139 262864330.277843862772 1 60388.808084850 2024-03-19T19:23:38.531011+00:00 19994330.277872055769 27869999.999999295920 262864330.277867645025 1 60388.808096354 2024-03-19T19:23:39.525027+00:00 19994330.277782801539 27870000.000022519380 262864330.277801632881 1 60388.808107954 2024-03-19T19:23:40.527277+00:00 19994330.278094954789 27870000.000043675303 262864330.278134942055 1 60388.808120149 2024-03-19T19:23:41.580877+00:00 19994330.277803685516 27870000.000015657395 262864330.277815639973 1 60388.808131244 2024-03-19T19:23:42.539449+00:00 19994330.277835708112 27869999.999996561557 262864330.277828574181 1 60388.808142723 2024-03-19T19:23:43.531239+00:00 19994330.277729045600 27869999.999989766628 262864330.277715116739 1 60388.808154662 2024-03-19T19:23:44.562793+00:00 19994330.277968820184 27869999.999959118664 262864330.277924239635 1 60388.808165920 2024-03-19T19:23:45.535433+00:00 19994330.277822632343 27869999.999971907586 262864330.277790844440 1 60388.808177518 2024-03-19T19:23:46.537550+00:00 19994330.277766712010 27869999.999964997172 262864330.277728021145 1 60388.808189128 2024-03-19T19:23:47.540653+00:00 19994330.277701053768 27870000.000065572560 262864330.277762919664 1 60388.808200652 2024-03-19T19:23:48.536335+00:00 19994330.277925275266 27870000.000051520765 262864330.277973115444 1 60388.808212137 2024-03-19T19:23:49.528614+00:00 19994330.277765505016 27870000.000082470477 262864330.277844280005 1 60388.808223760 2024-03-19T19:23:50.532844+00:00 19994330.277796152979 27870000.000066395849 262864330.277858853340 1 60388.808235326 2024-03-19T19:23:51.532134+00:00 19994330.277818057686 27869999.999998010695 262864330.277812361717 1 60388.808246804 2024-03-19T19:23:52.523895+00:00 19994330.277755200863 27870000.000029988587 262864330.277781486511 1 60388.808258375 2024-03-19T19:23:53.523613+00:00 19994330.277681916952 27869999.999963182956 262864330.277641415596 1 60388.808269928 2024-03-19T19:23:54.521772+00:00 19994330.277726523578 27870000.000016897917 262864330.277739733458 1 60388.808281655 2024-03-19T19:23:55.534977+00:00 19994330.277763780206 27869999.999996222556 262864330.277756303549 1 60388.808293153 2024-03-19T19:23:56.528405+00:00 19994330.277713343501 27869999.999978113919 262864330.277687788010 1 60388.808304742 2024-03-19T19:23:57.529730+00:00 19994330.277988333255 27870000.000045325607 262864330.278029978275 1 60388.808316256 2024-03-19T19:23:58.524566+00:00 19994330.277780253440 27869999.999948192388 262864330.277724772692 1 60388.808327944 2024-03-19T19:23:59.534369+00:00 19994330.277784485370 27870000.000063855201 262864330.277844667435 1 60388.808339512 2024-03-19T19:24:00.533887+00:00 19994330.277922596782 27870000.000034689903 262864330.277953594923 1 60388.808351249 2024-03-19T19:24:01.547880+00:00 19994330.277838248760 27869999.999974362552 262864330.277808934450 1 60388.808362636 2024-03-19T19:24:02.531780+00:00 19994330.277786213905 27870000.000003900379 262864330.277786433697 1 60388.808374163 2024-03-19T19:24:03.527678+00:00 19994330.277899160981 27869999.999999154359 262864330.277894616127 1 60388.808385774 2024-03-19T19:24:04.530812+00:00 19994330.277798455209 27870000.000014580786 262864330.277809321880 1 60388.808397308 2024-03-19T19:24:05.527364+00:00 19994330.277926672250 27869999.999994214624 262864330.277917206287 1 60388.808408944 2024-03-19T19:24:06.532806+00:00 19994330.277759063989 27869999.999975435436 262864330.277730822563 1 60388.808420433 2024-03-19T19:24:07.525409+00:00 19994330.277727369219 27870000.000026877970 262864330.277750551701 1 60388.808432062 2024-03-19T19:24:08.530158+00:00 19994330.277917180210 27870000.000015791506 262864330.277929276228 1 60388.808443608 2024-03-19T19:24:09.527747+00:00 19994330.277871835977 27869999.999990545213 262864330.277858704329 1 60388.808455162 2024-03-19T19:24:10.525978+00:00 19994330.277702718973 27870000.000043556094 262864330.277742594481 1 60388.808466863 2024-03-19T19:24:11.536997+00:00 19994330.277717068791 27870000.000050377101 262864330.277763724327 1 60388.808478332 2024-03-19T19:24:12.527897+00:00 19994330.277942731977 27870000.000026073307 262864330.277965128422 1 60388.808489951 2024-03-19T19:24:13.531796+00:00 19994330.277890048921 27869999.999996721745 262864330.277883082628 1 60388.808501630 2024-03-19T19:24:14.540811+00:00 19994330.277758128941 27870000.000018745661 262864330.277773171663 1 60388.808513075 2024-03-19T19:24:15.529639+00:00 19994330.277699843049 27869999.999985288829 262864330.277681410313 1 60388.808524564 2024-03-19T19:24:16.522357+00:00 19994330.277851995081 27869999.999989379197 262864330.277837693691 1 60388.808536220 2024-03-19T19:24:17.529425+00:00 19994330.277781046927 27869999.999979905784 262864330.277757257223 1 60388.808547698 2024-03-19T19:24:18.521146+00:00 19994330.277787964791 27869999.999993979931 262864330.277778238058 1 60388.808559287 2024-03-19T19:24:19.522378+00:00 19994330.277621693909 27870000.000003330410 262864330.277621328831 1 60388.808570866 2024-03-19T19:24:20.522828+00:00 19994330.277787163854 27870000.000027291477 262864330.277810752392 1 60388.808582442 2024-03-19T19:24:21.523005+00:00 19994330.277784809470 27870000.000026263297 262864330.277807354927 1 60388.808594014 2024-03-19T19:24:22.522873+00:00 19994330.277800183743 27869999.999954916537 262864330.277751386166 1 60388.808605633 2024-03-19T19:24:23.526653+00:00 19994330.277758326381 27869999.999922681600 262864330.277677327394 1 60388.808617164 2024-03-19T19:24:24.523023+00:00 19994330.277901396155 27869999.999962061644 262864330.277859747410 1 60388.808628765 2024-03-19T19:24:25.525282+00:00 19994330.277908802032 27869999.999989427626 262864330.277894526720 1 60388.808640308 2024-03-19T19:24:26.522580+00:00 19994330.277833450586 27869999.999987281859 262864330.277817040682 1 60388.808652163 2024-03-19T19:24:27.546922+00:00 19994330.277630530298 27869999.999977458268 262864330.277604311705 1 60388.808663670 2024-03-19T19:24:28.541078+00:00 19994330.278162393719 27869999.999977365136 262864330.278136044741 1 60388.808675103 2024-03-19T19:24:29.528870+00:00 19994330.277629040182 27870000.000034589320 262864330.277659952641 1 60388.808686610 2024-03-19T19:24:30.523135+00:00 19994330.277795385569 27869999.999980978668 262864330.277772665024 1 60388.808698171 2024-03-19T19:24:31.521999+00:00 19994330.277853347361 27869999.999989908189 262864330.277839541435 1 60388.808709837 2024-03-19T19:24:32.529961+00:00 19994330.277893286198 27869999.999977815896 262864330.277867406607 1 60388.808721314 2024-03-19T19:24:33.521551+00:00 19994330.277855020016 27870000.000027671456 262864330.277878969908 1 60388.808732958 2024-03-19T19:24:34.527554+00:00 19994330.277853101492 27870000.000063650310 262864330.277913063765 1 60388.808744494 2024-03-19T19:24:35.524312+00:00 19994330.277773164213 27870000.000031616539 262864330.277801096439 1 60388.808756024 2024-03-19T19:24:36.520460+00:00 19994330.277808640152 27870000.000048842281 262864330.277853786945 1 60388.808767729 2024-03-19T19:24:37.531805+00:00 19994330.277818229049 27869999.999999836087 262864330.277814358473 1 60388.808779282 2024-03-19T19:24:38.529930+00:00 19994330.277973704040 27869999.999980948865 262864330.277950972319 1 60388.808790790 2024-03-19T19:24:39.524296+00:00 19994330.277667097747 27869999.999981861562 262864330.277645260096 1 60388.808802404 2024-03-19T19:24:40.527645+00:00 19994330.277866628021 27869999.999968495220 262864330.277831435204 1 60388.808813945 2024-03-19T19:24:41.524829+00:00 19994330.277807109058 27869999.999961361289 262864330.277764797211 1 60388.808825483 2024-03-19T19:24:42.521687+00:00 19994330.277929835021 27869999.999987471849 262864330.277913630009 1 60388.808837087 2024-03-19T19:24:43.524330+00:00 19994330.277803905308 27869999.999995216727 262864330.277795433998 1 60388.808848667 2024-03-19T19:24:44.524868+00:00 19994330.277859348804 27870000.000041924417 262864330.277897596359 1 60388.808860208 2024-03-19T19:24:45.521940+00:00 19994330.277534488589 27870000.000003233552 262864330.277534008026 1 60388.808871856 2024-03-19T19:24:46.528384+00:00 19994330.277792595327 27869999.999968051910 262864330.277756959200 1 60388.808883510 2024-03-19T19:24:47.535253+00:00 19994330.277780886739 27870000.000002942979 262864330.277780145407 1 60388.808895005 2024-03-19T19:24:48.528458+00:00 19994330.277848243713 27869999.999996878207 262864330.277841418982 1 60388.808906513 2024-03-19T19:24:49.522743+00:00 19994330.277472991496 27870000.000002082437 262864330.277471393347 1 60388.808918138 2024-03-19T19:24:50.527138+00:00 19994330.277717113495 27869999.999970115721 262864330.277683526278 1 60388.808929715 2024-03-19T19:24:51.527426+00:00 19994330.278005290776 27869999.999991875142 262864330.277993470430 1 60388.808941302 2024-03-19T19:24:52.528526+00:00 19994330.277745183557 27870000.000022739172 262864330.277764230967 1 60388.808953001 2024-03-19T19:24:53.539268+00:00 19994330.277592558414 27869999.999987304211 262864330.277576178312 1 60388.808964453 2024-03-19T19:24:54.528716+00:00 19994330.277862172574 27870000.000048652291 262864330.277907103300 1 60388.808976063 2024-03-19T19:24:55.531835+00:00 19994330.277733281255 27869999.999995697290 262864330.277725279331 1 60388.808987609 2024-03-19T19:24:56.529373+00:00 19994330.277687441558 27870000.000001549721 262864330.277685284615 1 60388.808999164 2024-03-19T19:24:57.527802+00:00 19994330.277883332223 27869999.999984942377 262864330.277864575386 1 60388.809010720 2024-03-19T19:24:58.526205+00:00 19994330.277734875679 27869999.999989081174 262864330.277720272541 1 60388.809022311 2024-03-19T19:24:59.527682+00:00 19994330.277708619833 27869999.999980237335 262864330.277685165405 1 60388.809033997 2024-03-19T19:25:00.537371+00:00 19994330.277892015874 27869999.999972585589 262864330.277860909700 1 60388.809045531 2024-03-19T19:25:01.533913+00:00 19994330.277669671923 27869999.999967150390 262864330.277633130550 1 60388.809057087 2024-03-19T19:25:02.532297+00:00 19994330.277847249061 27870000.000000033528 262864330.277843594551 1 60388.809068676 2024-03-19T19:25:03.533610+00:00 19994330.277769587934 27870000.000017415732 262864330.277783304453 1 60388.809080190 2024-03-19T19:25:04.528439+00:00 19994330.277639176697 27870000.000023365021 262864330.277658849955 1 60388.809091759 2024-03-19T19:25:05.527985+00:00 19994330.277824122459 27869999.999966386706 262864330.277786821127 1 60388.809103342 2024-03-19T19:25:06.528739+00:00 19994330.277831621468 27870000.000062637031 262864330.277890563011 1 60388.809114859 2024-03-19T19:25:07.523841+00:00 19994330.277924526483 27870000.000009588897 262864330.277930438519 1 60388.809126442 2024-03-19T19:25:08.524622+00:00 19994330.277569390833 27869999.999988570809 262864330.277554243803 1 60388.809138019 2024-03-19T19:25:09.524805+00:00 19994330.277866646647 27870000.000024523586 262864330.277887463570 1 60388.809149570 2024-03-19T19:25:10.522880+00:00 19994330.277744095773 27870000.000047821552 262864330.277788221836 1 60388.809161131 2024-03-19T19:25:11.521748+00:00 19994330.277894351631 27870000.000043630600 262864330.277934283018 1 60388.809172816 2024-03-19T19:25:12.531320+00:00 19994330.277795396745 27869999.999975968152 262864330.277767688036 1 60388.809184265 2024-03-19T19:25:13.520484+00:00 19994330.277719136328 27870000.000019002706 262864330.277734458447 1 60388.809195902 2024-03-19T19:25:14.525914+00:00 19994330.277889121324 27869999.999980565161 262864330.277866005898 1 60388.809207460 2024-03-19T19:25:15.524555+00:00 19994330.277670498937 27869999.999879255891 262864330.277546048164 1 60388.809219025 2024-03-19T19:25:16.523718+00:00 19994330.277740381658 27869999.999959409237 262864330.277696102858 1 60388.809230572 2024-03-19T19:25:17.521386+00:00 19994330.277757123113 27869999.999975703657 262864330.277729153633 1 60388.809242133 2024-03-19T19:25:18.520252+00:00 19994330.277782294899 27869999.999992467463 262864330.277771055698 1 60388.809253791 2024-03-19T19:25:19.527577+00:00 19994330.277989298105 27870000.000013574958 262864330.277999192476 1 60388.809265361 2024-03-19T19:25:20.527186+00:00 19994330.277938939631 27869999.999987438321 262864330.277922660112 1 60388.809276865 2024-03-19T19:25:21.521165+00:00 19994330.277729365975 27869999.999970570207 262864330.277696222067 1 60388.809288432 2024-03-19T19:25:22.520538+00:00 19994330.277636960149 27870000.000043015927 262864330.277676284313 1 60388.809300013 2024-03-19T19:25:23.521135+00:00 19994330.277902789414 27870000.000046703964 262864330.277945786715 1 60388.809311677 2024-03-19T19:25:24.528890+00:00 19994330.277930919081 27870000.000017754734 262864330.277944982052 1 60388.809323187 2024-03-19T19:25:25.523357+00:00 19994330.277756009251 27869999.999996397644 262864330.277748703957 1 60388.809334737 2024-03-19T19:25:26.521321+00:00 19994330.277832850814 27870000.000031206757 262864330.277860343456 1 60388.809346336 2024-03-19T19:25:27.523471+00:00 19994330.277773927897 27869999.999971356243 262864330.277741581202 1 60388.809357893 2024-03-19T19:25:28.521984+00:00 19994330.277830347419 27869999.999925818294 262864330.277752459049 1 60388.809369467 2024-03-19T19:25:29.521964+00:00 19994330.277950618416 27869999.999962940812 262864330.277909845114 1 60388.809381020 2024-03-19T19:25:30.520150+00:00 19994330.277688089758 27869999.999953709543 262864330.277638107538 1 60388.809392628 2024-03-19T19:25:31.523105+00:00 19994330.277903031558 27869999.999976843596 262864330.277876168489 1 60388.809404183 2024-03-19T19:25:32.521437+00:00 19994330.277790188789 27869999.999941475689 262864330.277727961540 1 60388.809415801 2024-03-19T19:25:33.525263+00:00 19994330.277831252664 27869999.999981544912 262864330.277809113264 1 60388.809427338 2024-03-19T19:25:34.521983+00:00 19994330.277739204466 27869999.999973710626 262864330.277709215879 1 60388.809438892 2024-03-19T19:25:35.520277+00:00 19994330.277873549610 27869999.999977141619 262864330.277846992016 1 60388.809450560 2024-03-19T19:25:36.528368+00:00 19994330.277749497443 27869999.999983306974 262864330.277729123831 1 60388.809462109 2024-03-19T19:25:37.526208+00:00 19994330.277898754925 27869999.999995559454 262864330.277890622616 1 60388.809473628 2024-03-19T19:25:38.521449+00:00 19994330.277710583061 27870000.000019196421 262864330.277726083994 1 60388.809485242 2024-03-19T19:25:39.524921+00:00 19994330.277843970805 27870000.000001102686 262864330.277841389179 1 60388.809496802 2024-03-19T19:25:40.523714+00:00 19994330.277776781470 27870000.000008020550 262864330.277781099081 1 60388.809508355 2024-03-19T19:25:41.521882+00:00 19994330.277957737446 27870000.000017482787 262864330.277971535921 1 60388.809520053 2024-03-19T19:25:42.532611+00:00 19994330.277659688145 27870000.000010602176 262864330.277666598558 1 60388.809531535 2024-03-19T19:25:43.524678+00:00 19994330.277582190931 27870000.000029910356 262864330.277608424425 1 60388.809543417 2024-03-19T19:25:44.551207+00:00 19994330.277869511396 27870000.000022348017 262864330.277888178825 1 60388.809554689 2024-03-19T19:25:45.525085+00:00 19994330.277397572994 27870000.000012006611 262864330.277405887842 1 60388.809566282 2024-03-19T19:25:46.526747+00:00 19994330.278287678957 27869999.999998245388 262864330.278282225132 1 60388.809577831 2024-03-19T19:25:47.524552+00:00 19994330.277752880007 27870000.000049620867 262864330.277798801661 1 60388.809589478 2024-03-19T19:25:48.530905+00:00 19994330.277882505208 27870000.000058405101 262864330.277937233448 1 60388.809601089 2024-03-19T19:25:49.534043+00:00 19994330.277619820088 27869999.999987374991 262864330.277603477240 1 60388.809612677 2024-03-19T19:25:50.535305+00:00 19994330.277839772403 27869999.999986682087 262864330.277822762728 1 60388.809624211 2024-03-19T19:25:51.531857+00:00 19994330.277793962508 27869999.999983839691 262864330.277774125338 1 60388.809635897 2024-03-19T19:25:52.541536+00:00 19994330.277877889574 27869999.999971814454 262864330.277846008539 1 60388.809647329 2024-03-19T19:25:53.529221+00:00 19994330.277695842087 27869999.999954391271 262864330.277646541595 1 60388.809658994 2024-03-19T19:25:54.537069+00:00 19994330.277675870806 27869999.999976105988 262864330.277648270130 1 60388.809670390 2024-03-19T19:25:55.521696+00:00 19994330.277942553163 27869999.999995741993 262864330.277934610844 1 60388.809681990 2024-03-19T19:25:56.523952+00:00 19994330.277850087732 27869999.999995891005 262864330.277842283249 1 60388.809693534 2024-03-19T19:25:57.521379+00:00 19994330.277638174593 27870000.000001918525 262864330.277636379004 1 60388.809705169 2024-03-19T19:25:58.526604+00:00 19994330.277851894498 27870000.000078763813 262864330.277926981449 1 60388.809716825 2024-03-19T19:25:59.533706+00:00 19994330.277643356472 27869999.999992348254 262864330.277631998062 1 60388.809728364 2024-03-19T19:26:00.530710+00:00 19994330.277725275606 27870000.000010386109 262864330.277731955051 1 60388.809740203 2024-03-19T19:26:01.553574+00:00 19994330.277914814651 27870000.000009708107 262864330.277920842171 1 60388.809751488 2024-03-19T19:26:02.528593+00:00 19994330.277876168489 27870000.000051259995 262864330.277923732996 1 60388.809763021 2024-03-19T19:26:03.525025+00:00 19994330.277758494020 27870000.000045336783 262864330.277800142765 1 60388.809774688 2024-03-19T19:26:04.533078+00:00 19994330.277771409601 27869999.999976690859 262864330.277744412422 1 60388.809786161 2024-03-19T19:26:05.524323+00:00 19994330.277909684926 27869999.999995660037 262864330.277901649475 1 60388.809797758 2024-03-19T19:26:06.526336+00:00 19994330.277729332447 27870000.000018537045 262864330.277744174004 1 60388.809809358 2024-03-19T19:26:07.528498+00:00 19994330.277836482972 27870000.000021282583 262864330.277854055166 1 60388.809820963 2024-03-19T19:26:08.531209+00:00 19994330.277909614146 27869999.999995533377 262864330.277901440859 1 60388.809832517 2024-03-19T19:26:09.529450+00:00 19994330.277849931270 27869999.999999746680 262864330.277846008539 1 60388.809844092 2024-03-19T19:26:10.529545+00:00 19994330.277792610228 27870000.000080950558 262864330.277869850397 1 60388.809855625 2024-03-19T19:26:11.525957+00:00 19994330.277712680399 27870000.000026393682 262864330.277735382318 1 60388.809867216 2024-03-19T19:26:12.527497+00:00 19994330.277944862843 27870000.000019233674 262864330.277960389853 1 60388.809878826 2024-03-19T19:26:13.530536+00:00 19994330.277725916356 27870000.000012416393 262864330.277734637260 1 60388.809890484 2024-03-19T19:26:14.537865+00:00 19994330.277912054211 27869999.999987166375 262864330.277895510197 1 60388.809901924 2024-03-19T19:26:15.526250+00:00 19994330.277562741190 27870000.000007618219 262864330.277566671371 1 60388.809913760 2024-03-19T19:26:16.548844+00:00 19994330.277895327657 27869999.999969325960 262864330.277860969305 1 60388.809925016 2024-03-19T19:26:17.521393+00:00 19994330.277915541083 27869999.999984789640 262864330.277896642685 1 60388.809936679 2024-03-19T19:26:18.529115+00:00 19994330.277719445527 27870000.000031605363 262864330.277747333050 1 60388.809948149 2024-03-19T19:26:19.520076+00:00 19994330.277635943145 27869999.999993067235 262864330.277625292540 1 60388.809959805 2024-03-19T19:26:20.527123+00:00 19994330.278102699667 27870000.000002525747 262864330.278101533651 1 60388.809971306 2024-03-19T19:26:21.520800+00:00 19994330.277589071542 27869999.999998636544 262864330.277584016323 1 60388.809982927 2024-03-19T19:26:22.524905+00:00 19994330.277788832784 27870000.000043176115 262864330.277828335762 1 60388.809994526 2024-03-19T19:26:23.527016+00:00 19994330.277848567814 27870000.000009868294 262864330.277854740620 1 60388.810006098 2024-03-19T19:26:24.526836+00:00 19994330.277864865959 27869999.999984070659 262864330.277845263481 1 60388.810017633 2024-03-19T19:26:25.523476+00:00 19994330.277815982699 27870000.000002358109 262864330.277814626694 1 60388.810029232 2024-03-19T19:26:26.525664+00:00 19994330.277766551822 27869999.999932751060 262864330.277695626020 1 60388.810040812 2024-03-19T19:26:27.526179+00:00 19994330.277827721089 27869999.999927900732 262864330.277751922607 1 60388.810052338 2024-03-19T19:26:28.521991+00:00 19994330.277702800930 27869999.999982163310 262864330.277681291103 1 60388.810063897 2024-03-19T19:26:29.520696+00:00 19994330.277771547437 27869999.999970633537 262864330.277738511562 1 60388.810075503 2024-03-19T19:26:30.523438+00:00 19994330.278032820672 27870000.000011507422 262864330.278040617704 1 60388.810087108 2024-03-19T19:26:31.526151+00:00 19994330.277892164886 27870000.000017445534 262864330.277905911207 1 60388.810098639 2024-03-19T19:26:32.522375+00:00 19994330.277635741979 27870000.000002153218 262864330.277634203434 1 60388.810110228 2024-03-19T19:26:33.523729+00:00 19994330.277796328068 27870000.000004775822 262864330.277797400951 1 60388.810121776 2024-03-19T19:26:34.521389+00:00 19994330.277723342180 27870000.000005282462 262864330.277724921703 1 60388.810133387 2024-03-19T19:26:35.524665+00:00 19994330.277806583792 27870000.000005342066 262864330.277808219194 1 60388.810145018 2024-03-19T19:26:36.529547+00:00 19994330.277625016868 27869999.999953523278 262864330.277574837208 1 60388.810156533 2024-03-19T19:26:37.524390+00:00 19994330.277696277946 27870000.000010274351 262864330.277702867985 1 60388.810168094 2024-03-19T19:26:38.523368+00:00 19994330.277878962457 27869999.999993998557 262864330.277869284153 1 60388.810179725 2024-03-19T19:26:39.528265+00:00 19994330.277736634016 27870000.000054180622 262864330.277787119150 1 60388.810191230 2024-03-19T19:26:40.522249+00:00 19994330.278009269387 27870000.000020589679 262864330.278026163578 1 60388.810202840 2024-03-19T19:26:41.525344+00:00 19994330.277850277722 27870000.000050149858 262864330.277896732092 1 60388.810214405 2024-03-19T19:26:42.524599+00:00 19994330.277451589704 27869999.999996453524 262864330.277444362640 1 60388.810225931 2024-03-19T19:26:43.520485+00:00 19994330.277855698019 27869999.999978657812 262864330.277830660343 1 60388.810237532 2024-03-19T19:26:44.522755+00:00 19994330.277916751802 27870000.000061072409 262864330.277974128723 1 60388.810249163 2024-03-19T19:26:45.527663+00:00 19994330.277790043503 27869999.999996073544 262864330.277782410383 1 60388.810260836 2024-03-19T19:26:46.536207+00:00 19994330.277718119323 27869999.999989822507 262864330.277704238892 1 60388.810272319 2024-03-19T19:26:47.528363+00:00 19994330.277928180993 27870000.000001590699 262864330.277926057577 1 60388.810283951 2024-03-19T19:26:48.533355+00:00 19994330.277805384248 27869999.999968271703 262864330.277769953012 1 60388.810295476 2024-03-19T19:26:49.529081+00:00 19994330.277822468430 27869999.999971628189 262864330.277790397406 1 60388.810307122 2024-03-19T19:26:50.535378+00:00 19994330.277669999748 27869999.999901898205 262864330.277568191290 1 60388.810318560 2024-03-19T19:26:51.523635+00:00 19994330.277764279395 27870000.000015307218 262864330.277775913477 1 60388.810330159 2024-03-19T19:26:52.525749+00:00 19994330.277827341110 27869999.999973069876 262864330.277796715498 1 60388.810341714 2024-03-19T19:26:53.524126+00:00 19994330.277773212641 27869999.999977730215 262864330.277747243643 1 60388.810353359 2024-03-19T19:26:54.530254+00:00 19994330.277932077646 27870000.000017520040 262864330.277945905924 1 60388.810364860 2024-03-19T19:26:55.523912+00:00 19994330.277538504452 27869999.999971065670 262864330.277505874634 1 60388.810376474 2024-03-19T19:26:56.527332+00:00 19994330.277793481946 27870000.000002954155 262864330.277792751789 1 60388.810388008 2024-03-19T19:26:57.523918+00:00 19994330.277821190655 27870000.000021442771 262864330.277838945389 1 60388.810399604 2024-03-19T19:26:58.525748+00:00 19994330.277756001800 27870000.000014737248 262864330.277767032385 1 60388.810411203 2024-03-19T19:26:59.527951+00:00 19994330.277827989310 27870000.000013913959 262864330.277838200331 1 60388.810422953 2024-03-19T19:27:00.543159+00:00 19994330.277653090656 27869999.999964047223 262864330.277613461018 1 60388.810434579 2024-03-19T19:27:01.547659+00:00 19994330.277822550386 27870000.000011350960 262864330.277830213308 1 60388.810445995 2024-03-19T19:27:02.533990+00:00 19994330.277725782245 27870000.000024560839 262864330.277746647596 1 60388.810457504 2024-03-19T19:27:03.528321+00:00 19994330.277953375131 27869999.999966569245 262864330.277916252613 1 60388.810468999 2024-03-19T19:27:04.521484+00:00 19994330.277623422444 27870000.000062055886 262864330.277681767941 1 60388.810480681 2024-03-19T19:27:05.530863+00:00 19994330.277954418212 27870000.000017151237 262864330.277967900038 1 60388.810492185 2024-03-19T19:27:06.524758+00:00 19994330.277569204569 27870000.000050097704 262864330.277615606785 1 60388.810503738 2024-03-19T19:27:07.522972+00:00 19994330.277783334255 27869999.999997232109 262864330.277776867151 1 60388.810515290 2024-03-19T19:27:08.521055+00:00 19994330.278095867485 27870000.000003546476 262864330.278095722198 1 60388.810526916 2024-03-19T19:27:09.525573+00:00 19994330.277591288090 27869999.999996244907 262864330.277583837509 1 60388.810538474 2024-03-19T19:27:10.524212+00:00 19994330.277790516615 27869999.999965988100 262864330.277752816677 1 60388.810550021 2024-03-19T19:27:11.521764+00:00 19994330.277856569737 27869999.999953903258 262864330.277806758881 1 60388.810561587 2024-03-19T19:27:12.521136+00:00 19994330.277857150882 27870000.000012688339 262864330.277866154909 1 60388.810573168 2024-03-19T19:27:13.521671+00:00 19994330.277467146516 27869999.999972663820 262864330.277436137199 1 60388.810584734 2024-03-19T19:27:14.520991+00:00 19994330.277990907431 27869999.999998167157 262864330.277985364199 1 60388.810596301 2024-03-19T19:27:15.520392+00:00 19994330.277901947498 27870000.000056497753 262864330.277954757214 1 60388.810607915 2024-03-19T19:27:16.523816+00:00 19994330.277933914214 27869999.999996665865 262864330.277926892042 1 60388.810619476 2024-03-19T19:27:17.522718+00:00 19994330.277744147927 27870000.000017412007 262864330.277757853270 1 60388.810631059 2024-03-19T19:27:18.523522+00:00 19994330.277916107327 27869999.999983623624 262864330.277896016836 1 60388.810642593 2024-03-19T19:27:19.520011+00:00 19994330.277740813792 27869999.999972455204 262864330.277709573507 1 60388.810654161 2024-03-19T19:27:20.519455+00:00 19994330.277900513262 27869999.999969508499 262864330.277866333723 1 60388.810665750 2024-03-19T19:27:21.520821+00:00 19994330.277763504535 27870000.000018950552 262864330.277778774500 1 60388.810677309 2024-03-19T19:27:22.519515+00:00 19994330.277782399207 27869999.999985948205 262864330.277764648199 1 60388.810688904 2024-03-19T19:27:23.521343+00:00 19994330.277788147330 27870000.000003501773 262864330.277787983418 1 60388.810700472 2024-03-19T19:27:24.520809+00:00 19994330.277630664408 27870000.000007059425 262864330.277634024620 1 60388.810712056 2024-03-19T19:27:25.521667+00:00 19994330.278066460043 27870000.000014547259 262864330.278077304363 1 60388.810723632 2024-03-19T19:27:26.521770+00:00 19994330.277939405292 27870000.000021997839 262864330.277957707644 1 60388.810735232 2024-03-19T19:27:27.524023+00:00 19994330.277813762426 27870000.000035814941 262864330.277845889330 1 60388.810746772 2024-03-19T19:27:28.521096+00:00 19994330.277948942035 27870000.000053115189 262864330.277998358011 1 60388.810758369 2024-03-19T19:27:29.523047+00:00 19994330.277777839452 27869999.999988406897 262864330.277762562037 1 60388.810769932 2024-03-19T19:27:30.522121+00:00 19994330.277761232108 27869999.999998059124 262864330.277755588293 1 60388.810781511 2024-03-19T19:27:31.522573+00:00 19994330.277782093734 27870000.000026427209 262864330.277804821730 1 60388.810793105 2024-03-19T19:27:32.524227+00:00 19994330.277743194252 27869999.999971024692 262864330.277710527182 1 60388.810804649 2024-03-19T19:27:33.521642+00:00 19994330.277560599148 27869999.999960426241 262864330.277517318726 1 60388.810816220 2024-03-19T19:27:34.521436+00:00 19994330.277677610517 27870000.000020366162 262864330.277694284916 1 60388.810827808 2024-03-19T19:27:35.522637+00:00 19994330.277921218425 27870000.000075813383 262864330.277993351221 1 60388.810839386 2024-03-19T19:27:36.522917+00:00 19994330.278069969267 27870000.000005014241 262864330.278071284294 1 60388.810850976 2024-03-19T19:27:37.524277+00:00 19994330.277659464628 27869999.999971155077 262864330.277626931667 1 60388.810862524 2024-03-19T19:27:38.522063+00:00 19994330.277747128159 27869999.999994494021 262864330.277737915516 1 60388.810874088 2024-03-19T19:27:39.521185+00:00 19994330.277745757252 27870000.000036552548 262864330.277778595686 1 60388.810885662 2024-03-19T19:27:40.521165+00:00 19994330.277872599661 27869999.999981231987 262864330.277850121260 1 60388.810897254 2024-03-19T19:27:41.522727+00:00 19994330.277617897838 27870000.000008128583 262864330.277622342110 1 60388.810908815 2024-03-19T19:27:42.521600+00:00 19994330.277670063078 27869999.999958645552 262864330.277624994516 1 60388.810920396 2024-03-19T19:27:43.522214+00:00 19994330.277681730688 27869999.999988976866 262864330.277667015791 1 60388.810931962 2024-03-19T19:27:44.521480+00:00 19994330.277809407562 27870000.000033088028 262864330.277838796377 1 60388.810943551 2024-03-19T19:27:45.522815+00:00 19994330.277891006321 27869999.999962918460 262864330.277850240469 1 60388.810955116 2024-03-19T19:27:46.522026+00:00 19994330.277444094419 27870000.000001057982 262864330.277441471815 1 60388.810966678 2024-03-19T19:27:47.521008+00:00 19994330.277826689184 27870000.000007230788 262864330.277830243111 1 60388.810978327 2024-03-19T19:27:48.527452+00:00 19994330.277881223708 27870000.000014934689 262864330.277892470360 1 60388.810989850 2024-03-19T19:27:49.523050+00:00 19994330.277631372213 27870000.000026822090 262864330.277654498816 1 60388.811001400 2024-03-19T19:27:50.520966+00:00 19994330.277942895889 27870000.000044338405 262864330.277983546257 1 60388.811012981 2024-03-19T19:27:51.521553+00:00 19994330.277783252299 27870000.000007014722 262864330.277786552906 1 60388.811024558 2024-03-19T19:27:52.521825+00:00 19994330.277924537659 27869999.999941725284 262864330.277862578630 1 60388.811036127 2024-03-19T19:27:53.521352+00:00 19994330.277706071734 27869999.999986592680 262864330.277688980103 1 60388.811047710 2024-03-19T19:27:54.522178+00:00 19994330.277496229857 27869999.999935347587 262864330.277427881956 1 60388.811059280 2024-03-19T19:27:55.521775+00:00 19994330.277799148113 27870000.000023655593 262864330.277819126844 1 60388.811070839 2024-03-19T19:27:56.520463+00:00 19994330.277970373631 27869999.999962896109 262864330.277929574251 1 60388.811082451 2024-03-19T19:27:57.523720+00:00 19994330.277779981494 27870000.000013191253 262864330.277789473534 1 60388.811094025 2024-03-19T19:27:58.523724+00:00 19994330.277690097690 27870000.000068169087 262864330.277754545212 1 60388.811105600 2024-03-19T19:27:59.523824+00:00 19994330.277680326253 27869999.999988730997 262864330.277665376663 1 60388.811117145 2024-03-19T19:28:00.521316+00:00 19994330.277781378478 27869999.999999552965 262864330.277777224779 1 60388.811128817 2024-03-19T19:28:01.529855+00:00 19994330.277859263122 27869999.999993581325 262864330.277849167585 1 60388.811140346 2024-03-19T19:28:02.525905+00:00 19994330.277659159154 27869999.999995578080 262864330.277651041746 1 60388.811152136 2024-03-19T19:28:03.544550+00:00 19994330.277490388602 27869999.999968282878 262864330.277454972267 1 60388.811163482 2024-03-19T19:28:04.524830+00:00 19994330.277853023261 27869999.999961938709 262864330.277811259031 1 60388.811175023 2024-03-19T19:28:05.521976+00:00 19994330.277820818126 27869999.999960761517 262864330.277777880430 1 60388.811186598 2024-03-19T19:28:06.522029+00:00 19994330.277756456286 27869999.999934457242 262864330.277687221766 1 60388.811198239 2024-03-19T19:28:07.527853+00:00 19994330.277845021337 27869999.999913465232 262864330.277754783630 1 60388.811209771 2024-03-19T19:28:08.524246+00:00 19994330.277757592499 27869999.999974928796 262864330.277728825808 1 60388.811221416 2024-03-19T19:28:09.530316+00:00 19994330.277751743793 27870000.000020977110 262864330.277769029140 1 60388.811232988 2024-03-19T19:28:10.530159+00:00 19994330.277871586382 27870000.000020842999 262864330.277888715267 1 60388.811244528 2024-03-19T19:28:11.527241+00:00 19994330.277791790664 27870000.000002235174 262864330.277790337801 1 60388.811256121 2024-03-19T19:28:12.528852+00:00 19994330.277751687914 27869999.999985244125 262864330.277733236551 1 60388.811267726 2024-03-19T19:28:13.531502+00:00 19994330.277632009238 27869999.999986454844 262864330.277614772320 1 60388.811279227 2024-03-19T19:28:14.525169+00:00 19994330.277736943215 27870000.000007383525 262864330.277740627527 1 60388.811290801 2024-03-19T19:28:15.525193+00:00 19994330.277711626142 27869999.999981626868 262864330.277689576149 1 60388.811302487 2024-03-19T19:28:16.534869+00:00 19994330.277862064540 27869999.999966192991 262864330.277824580669 1 60388.811313945 2024-03-19T19:28:17.524831+00:00 19994330.277893628925 27869999.999955639243 262864330.277845591307 1 60388.811325501 2024-03-19T19:28:18.523274+00:00 19994330.277864910662 27870000.000047266483 262864330.277908474207 1 60388.811337126 2024-03-19T19:28:19.527679+00:00 19994330.277770176530 27869999.999952156097 262864330.277718663216 1 60388.811348627 2024-03-19T19:28:20.521370+00:00 19994330.277955852449 27870000.000011667609 262864330.277963846922 1 60388.811360210 2024-03-19T19:28:21.522181+00:00 19994330.277883574367 27870000.000062879175 262864330.277942776680 1 60388.811371801 2024-03-19T19:28:22.523655+00:00 19994330.277616132051 27870000.000040482730 262864330.277652919292 1 60388.811383450 2024-03-19T19:28:23.530124+00:00 19994330.277724310756 27870000.000049572438 262864330.277770161629 1 60388.811394960 2024-03-19T19:28:24.524551+00:00 19994330.277998022735 27870000.000047132373 262864330.278041481972 1 60388.811406574 2024-03-19T19:28:25.527979+00:00 19994330.277720041573 27870000.000055916607 262864330.277772247791 1 60388.811418138 2024-03-19T19:28:26.527136+00:00 19994330.277882318944 27869999.999992150813 262864330.277870774269 1 60388.811429675 2024-03-19T19:28:27.523907+00:00 19994330.277892686427 27869999.999959681183 262864330.277848660946 1 60388.811441232 2024-03-19T19:28:28.522486+00:00 19994330.277770124376 27870000.000000569969 262864330.277767002583 1 60388.811452812 2024-03-19T19:28:29.522917+00:00 19994330.277755733579 27869999.999952752143 262864330.277704805136 1 60388.811464431 2024-03-19T19:28:30.526837+00:00 19994330.277616593987 27870000.000053647906 262864330.277666538954 1 60388.811476059 2024-03-19T19:28:31.531480+00:00 19994330.277831554413 27870000.000061742961 262864330.277889609337 1 60388.811487528 2024-03-19T19:28:32.522411+00:00 19994330.277998879552 27870000.000042513013 262864330.278037667274 1 60388.811499072 2024-03-19T19:28:33.519842+00:00 19994330.277484651655 27870000.000030960888 262864330.277511924505 1 60388.811510670 2024-03-19T19:28:34.521882+00:00 19994330.277981925756 27870000.000028863549 262864330.278007090092 1 60388.811522280 2024-03-19T19:28:35.525023+00:00 19994330.277711588889 27870000.000027243048 262864330.277735143900 1 60388.811533844 2024-03-19T19:28:36.524122+00:00 19994330.277796287090 27869999.999990954995 262864330.277783542871 1 60388.811545374 2024-03-19T19:28:37.520319+00:00 19994330.277825158089 27870000.000009410083 262864330.277830868959 1 60388.811556995 2024-03-19T19:28:38.524391+00:00 19994330.277694281191 27869999.999957744032 262864330.277648329735 1 60388.811568596 2024-03-19T19:28:39.526684+00:00 19994330.277856934816 27869999.999968346208 262864330.277821600437 1 60388.811580114 2024-03-19T19:28:40.521823+00:00 19994330.277883797884 27869999.999946992844 262864330.277827084064 1 60388.811591659 2024-03-19T19:28:41.519344+00:00 19994330.277604866773 27869999.999986279756 262864330.277587473392 1 60388.811603273 2024-03-19T19:28:42.522819+00:00 19994330.278015792370 27869999.999953769147 262864330.277965873480 1 60388.811614885 2024-03-19T19:28:43.526072+00:00 19994330.277738317847 27870000.000037517399 262864330.277772128582 1 60388.811626405 2024-03-19T19:28:44.521383+00:00 19994330.277704346925 27869999.999985702336 262864330.277686357498 1 60388.811637970 2024-03-19T19:28:45.520591+00:00 19994330.278008498251 27870000.000023603439 262864330.278028398752 1 60388.811649552 2024-03-19T19:28:46.521249+00:00 19994330.277600914240 27870000.000018026680 262864330.277615249157 1 60388.811661122 2024-03-19T19:28:47.520975+00:00 19994330.277994092554 27869999.999969858676 262864330.277960270643 1 60388.811672695 2024-03-19T19:28:48.520891+00:00 19994330.277875099331 27870000.000021077693 262864330.277892470360 1 60388.811684275 2024-03-19T19:28:49.521385+00:00 19994330.277842245996 27869999.999963052571 262864330.277801603079 1 60388.811695913 2024-03-19T19:28:50.526850+00:00 19994330.277939576656 27869999.999961804599 262864330.277897685766 1 60388.811707448 2024-03-19T19:28:51.523476+00:00 19994330.277732770890 27869999.999974831939 262864330.277703911066 1 60388.811718995 2024-03-19T19:28:52.521167+00:00 19994330.277707666159 27869999.999998569489 262864330.277702540159 1 60388.811730612 2024-03-19T19:28:53.524848+00:00 19994330.277906164527 27870000.000004094094 262864330.277906537056 1 60388.811742159 2024-03-19T19:28:54.522487+00:00 19994330.277798790485 27870000.000024441630 262864330.277819544077 1 60388.811753707 2024-03-19T19:28:55.520339+00:00 19994330.277729142457 27870000.000022839755 262864330.277748286724 1 60388.811765293 2024-03-19T19:28:56.521311+00:00 19994330.277950778604 27869999.999977529049 262864330.277924597263 1 60388.811776958 2024-03-19T19:28:57.529170+00:00 19994330.277951657772 27869999.999955419451 262864330.277903378010 1 60388.811788491 2024-03-19T19:28:58.525571+00:00 19994330.277709990740 27870000.000007461756 262864330.277713745832 1 60388.811800015 2024-03-19T19:28:59.521310+00:00 19994330.277911372483 27869999.999970886856 262864330.277878552675 1 60388.811811580 2024-03-19T19:29:00.520504+00:00 19994330.277526680380 27870000.000001762062 262864330.277524739504 1 60388.811823335 2024-03-19T19:29:01.536143+00:00 19994330.277874857187 27869999.999957922846 262864330.277829080820 1 60388.811834774 2024-03-19T19:29:02.524446+00:00 19994330.277803156525 27869999.999977577478 262864330.277777045965 1 60388.811846386 2024-03-19T19:29:03.527708+00:00 19994330.277573969215 27870000.000008404255 262864330.277578681707 1 60388.811857878 2024-03-19T19:29:04.520625+00:00 19994330.277793068439 27870000.000033043325 262864330.277822434902 1 60388.811869447 2024-03-19T19:29:05.520244+00:00 19994330.278049003333 27870000.000029452145 262864330.278074741364 1 60388.811881040 2024-03-19T19:29:06.521839+00:00 19994330.277698010206 27869999.999981697649 262864330.277676016092 1 60388.811892647 2024-03-19T19:29:07.524693+00:00 19994330.277564097196 27870000.000008665025 262864330.277569085360 1 60388.811904171 2024-03-19T19:29:08.520358+00:00 19994330.277731887996 27869999.999995898455 262864330.277724087238 1 60388.811915830 2024-03-19T19:29:09.527733+00:00 19994330.277833279222 27870000.000001814216 262864330.277831405401 1 60388.811927336 2024-03-19T19:29:10.521869+00:00 19994330.277888178825 27870000.000009585172 262864330.277894079685 1 60388.811938954 2024-03-19T19:29:11.525586+00:00 19994330.277847729623 27869999.999946188182 262864330.277790218592 1 60388.811950475 2024-03-19T19:29:12.520996+00:00 19994330.277795094997 27869999.999986670911 262864330.277778089046 1 60388.811962082 2024-03-19T19:29:13.523852+00:00 19994330.277906093746 27869999.999984674156 262864330.277887076139 1 60388.811973670 2024-03-19T19:29:14.525104+00:00 19994330.277688864619 27870000.000050291419 262864330.277735471725 1 60388.811985290 2024-03-19T19:29:15.529044+00:00 19994330.278044417500 27870000.000021040440 262864330.278061747551 1 60388.811996940 2024-03-19T19:29:16.535595+00:00 19994330.277806099504 27870000.000096958131 262864330.277899354696 1 60388.812008467 2024-03-19T19:29:17.531530+00:00 19994330.277714166790 27870000.000002674758 262864330.277713149786 1 60388.812020053 2024-03-19T19:29:18.532580+00:00 19994330.277638580650 27870000.000009786338 262864330.277644664049 1 60388.812031637 2024-03-19T19:29:19.533460+00:00 19994330.277694303542 27870000.000036597252 262864330.277727216482 1 60388.812043156 2024-03-19T19:29:20.528682+00:00 19994330.277803920209 27870000.000002488494 262864330.277802735567 1 60388.812054737 2024-03-19T19:29:21.529278+00:00 19994330.277875371277 27870000.000014726073 262864330.277886390686 1 60388.812066292 2024-03-19T19:29:22.527683+00:00 19994330.277549505234 27870000.000051070005 262864330.277596890926 1 60388.812077891 2024-03-19T19:29:23.529756+00:00 19994330.277973499149 27870000.000004567206 262864330.277974367142 1 60388.812089570 2024-03-19T19:29:24.538827+00:00 19994330.277680382133 27869999.999985646456 262864330.277662336826 1 60388.812101089 2024-03-19T19:29:25.534108+00:00 19994330.277843125165 27870000.000032316893 262864330.277871727943 1 60388.812112692 2024-03-19T19:29:26.536566+00:00 19994330.277710605413 27870000.000019695610 262864330.277726620436 1 60388.812124276 2024-03-19T19:29:27.537404+00:00 19994330.277882702649 27870000.000029392540 262864330.277908384800 1 60388.812135819 2024-03-19T19:29:28.534768+00:00 19994330.277794849128 27870000.000021677464 262864330.277812808752 1 60388.812147351 2024-03-19T19:29:29.531099+00:00 19994330.277772013098 27869999.999993607402 262864330.277761936188 1 60388.812158908 2024-03-19T19:29:30.529645+00:00 19994330.277803253382 27870000.000000070781 262864330.277799606323 1 60388.812170501 2024-03-19T19:29:31.531289+00:00 19994330.277927618474 27869999.999968685210 262864330.277892589569 1 60388.812182001 2024-03-19T19:29:32.524870+00:00 19994330.277705475688 27869999.999976370484 262864330.277678132057 1 60388.812193670 2024-03-19T19:29:33.533126+00:00 19994330.277811504900 27869999.999979559332 262864330.277787357569 1 60388.812205337 2024-03-19T19:29:34.541135+00:00 19994330.277631547302 27869999.999979119748 262864330.277606964111 1 60388.812216769 2024-03-19T19:29:35.528868+00:00 19994330.277920957655 27869999.999960660934 262864330.277877926826 1 60388.812228457 2024-03-19T19:29:36.538673+00:00 19994330.277921151370 27870000.000005930662 262864330.277923375368 1 60388.812239854 2024-03-19T19:29:37.523403+00:00 19994330.277751788497 27869999.999999895692 262864330.277747988701 1 60388.812251427 2024-03-19T19:29:38.523259+00:00 19994330.277885887772 27870000.000035095960 262864330.277917295694 1 60388.812263147 2024-03-19T19:29:39.535894+00:00 19994330.277684304863 27870000.000009022653 262864330.277689635754 1 60388.812274634 2024-03-19T19:29:40.528371+00:00 19994330.277797333896 27869999.999979771674 262864330.277773410082 1 60388.812286273 2024-03-19T19:29:41.533975+00:00 19994330.277644440532 27869999.999933503568 262864330.277574241161 1 60388.812297757 2024-03-19T19:29:42.526234+00:00 19994330.277743883431 27869999.999939631671 262864330.277679800987 1 60388.812309338 2024-03-19T19:29:43.526809+00:00 19994330.277690861374 27869999.999972831458 262864330.277659982443 1 60388.812320937 2024-03-19T19:29:44.528973+00:00 19994330.277754027396 27869999.999989848584 262864330.277740180492 1 60388.812332598 2024-03-19T19:29:45.536478+00:00 19994330.277854666114 27870000.000006031245 262864330.277857005596 1 60388.812344085 2024-03-19T19:29:46.528971+00:00 19994330.277863088995 27870000.000069327652 262864330.277928709984 1 60388.812355700 2024-03-19T19:29:47.532517+00:00 19994330.277856379747 27870000.000048343092 262864330.277901023626 1 60388.812367286 2024-03-19T19:29:48.533453+00:00 19994330.277924448252 27870000.000016961247 262864330.277937710285 1 60388.812378878 2024-03-19T19:29:49.535032+00:00 19994330.277926485986 27870000.000038463622 262864330.277961254120 1 60388.812390346 2024-03-19T19:29:50.525853+00:00 19994330.277731876820 27869999.999992609024 262864330.277720779181 1 60388.812401884 2024-03-19T19:29:51.522761+00:00 19994330.277816262096 27870000.000029817224 262864330.277842372656 1 60388.812413545 2024-03-19T19:29:52.530337+00:00 19994330.277853529900 27870000.000012505800 262864330.277862340212 1 60388.812425425 2024-03-19T19:29:53.556743+00:00 19994330.277533210814 27869999.999992191792 262864330.277521699667 1 60388.812436699 2024-03-19T19:29:54.530771+00:00 19994330.277603868395 27869999.999985694885 262864330.277585864067 1 60388.812448325 2024-03-19T19:29:55.535294+00:00 19994330.277709785849 27869999.999924644828 262864330.277630746365 1 60388.812459753 2024-03-19T19:29:56.522635+00:00 19994330.277862545103 27870000.000004690140 262864330.277863532305 1 60388.812471371 2024-03-19T19:29:57.526413+00:00 19994330.277863301337 27869999.999996885657 262864330.277856498957 1 60388.812482915 2024-03-19T19:29:58.523866+00:00 19994330.277943987399 27869999.999987795949 262864330.277928084135 1 60388.812494490 2024-03-19T19:29:59.523942+00:00 19994330.277672939003 27870000.000025577843 262864330.277694821358 1 60388.812506305 2024-03-19T19:30:00.544724+00:00 19994330.277896177024 27869999.999981455505 262864330.277873933315 1 60388.812518697 2024-03-19T19:30:01.615415+00:00 19994330.277700599283 27869999.999992892146 262864330.277689814568 1 60388.812529495 2024-03-19T19:30:02.548420+00:00 19994330.277892775834 27869999.999988198280 262864330.277877271175 1 60388.812540868 2024-03-19T19:30:03.531018+00:00 19994330.277842037380 27869999.999972146004 262864330.277810484171 1 60388.812552448 2024-03-19T19:30:04.531560+00:00 19994330.277682539076 27869999.999998115003 262864330.277676969767 1 60388.812564021 2024-03-19T19:30:05.531458+00:00 19994330.277841586620 27869999.999998830259 262864330.277836740017 1 60388.812575595 2024-03-19T19:30:06.531429+00:00 19994330.277883507311 27870000.000021360815 262864330.277901172638 1 60388.812587113 2024-03-19T19:30:07.526548+00:00 19994330.277959521860 27869999.999981988221 262864330.277937829494 1 60388.812598732 2024-03-19T19:30:08.530478+00:00 19994330.277895461768 27869999.999983906746 262864330.277875661850 1 60388.812610233 2024-03-19T19:30:09.524138+00:00 19994330.277842491865 27870000.000008866191 262864330.277847677469 1 60388.812621922 2024-03-19T19:30:10.534083+00:00 19994330.277653429657 27870000.000003721565 262864330.277653455734 1 60388.812633485 2024-03-19T19:30:11.533117+00:00 19994330.277625225484 27870000.000052280724 262864330.277673810720 1 60388.812645026 2024-03-19T19:30:12.530260+00:00 19994330.277855791152 27870000.000057775527 262864330.277909874916 1 60388.812656647 2024-03-19T19:30:13.534303+00:00 19994330.277807954699 27870000.000039454550 262864330.277843713760 1 60388.812668095 2024-03-19T19:30:14.523435+00:00 19994330.277609977871 27870000.000061485916 262864330.277667760849 1 60388.812679729 2024-03-19T19:30:15.528628+00:00 19994330.277877852321 27870000.000060856342 262864330.277935028076 1 60388.812691217 2024-03-19T19:30:16.521141+00:00 19994330.277641385794 27870000.000001393259 262864330.277639091015 1 60388.812702800 2024-03-19T19:30:17.521944+00:00 19994330.277881830931 27869999.999992907047 262864330.277871042490 1 60388.812714433 2024-03-19T19:30:18.527014+00:00 19994330.277583461255 27870000.000042751431 262864330.277622491121 1 60388.812725980 2024-03-19T19:30:19.524642+00:00 19994330.277681488544 27869999.999934345484 262864330.277612149715 1 60388.812737629 2024-03-19T19:30:20.531127+00:00 19994330.277845632285 27870000.000015866011 262864330.277857780457 1 60388.812749205 2024-03-19T19:30:21.531294+00:00 19994330.277857258916 27869999.999976184219 262864330.277829766273 1 60388.812760833 2024-03-19T19:30:22.535942+00:00 19994330.277865082026 27869999.999999288470 262864330.277860671282 1 60388.812772261 2024-03-19T19:30:23.523320+00:00 19994330.277799203992 27869999.999955978245 262864330.277751505375 1 60388.812783865 2024-03-19T19:30:24.525974+00:00 19994330.277730960399 27869999.999972108752 262864330.277699381113 1 60388.812795467 2024-03-19T19:30:25.528378+00:00 19994330.277790322900 27869999.999950848520 262864330.277737498283 1 60388.812806961 2024-03-19T19:30:26.521431+00:00 19994330.278072580695 27869999.999976359308 262864330.278045237064 1 60388.812818548 2024-03-19T19:30:27.522552+00:00 19994330.277856249362 27869999.999964691699 262864330.277817249298 1 60388.812830119 2024-03-19T19:30:28.522303+00:00 19994330.277852952480 27869999.999959964305 262864330.277809232473 1 60388.812841717 2024-03-19T19:30:29.524328+00:00 19994330.277796830982 27869999.999967388809 262864330.277760535479 1 60388.812853305 2024-03-19T19:30:30.525508+00:00 19994330.277662925422 27869999.999966681004 262864330.277625918388 1 60388.812864842 2024-03-19T19:30:31.522363+00:00 19994330.277373701334 27870000.000001095235 262864330.277371108532 1 60388.812876404 2024-03-19T19:30:32.521323+00:00 19994330.278118334711 27870000.000027414411 262864330.278142064810 1 60388.812888048 2024-03-19T19:30:33.527337+00:00 19994330.277798529714 27869999.999995321035 262864330.277790158987 1 60388.812899537 2024-03-19T19:30:34.520025+00:00 19994330.277635663748 27869999.999987747520 262864330.277619719505 1 60388.812911261 2024-03-19T19:30:35.532923+00:00 19994330.277770079672 27870000.000013545156 262864330.277779906988 1 60388.812922761 2024-03-19T19:30:36.526574+00:00 19994330.277677342296 27869999.999966584146 262864330.277640223503 1 60388.812934427 2024-03-19T19:30:37.534457+00:00 19994330.277918092906 27870000.000024266541 262864330.277938663960 1 60388.812945908 2024-03-19T19:30:38.526425+00:00 19994330.277666758746 27870000.000008441508 262864330.277671486139 1 60388.812957456 2024-03-19T19:30:39.524175+00:00 19994330.277934052050 27870000.000020958483 262864330.277951300144 1 60388.812969027 2024-03-19T19:30:40.523964+00:00 19994330.277757517993 27870000.000010497868 262864330.277764320374 1 60388.812980635 2024-03-19T19:30:41.526861+00:00 19994330.277747068554 27869999.999987732619 262864330.277731090784 1 60388.812992192 2024-03-19T19:30:42.525361+00:00 19994330.277763064951 27870000.000027220696 262864330.277786582708 1 60388.813003722 2024-03-19T19:30:43.521527+00:00 19994330.277921773493 27869999.999986540526 262864330.277904599905 1 60388.813015313 2024-03-19T19:30:44.523079+00:00 19994330.277788978070 27870000.000019043684 262864330.277804315090 1 60388.813026962 2024-03-19T19:30:45.529554+00:00 19994330.277863837779 27870000.000036656857 262864330.277896791697 1 60388.813038450 2024-03-19T19:30:46.522056+00:00 19994330.277806699276 27870000.000009700656 262864330.277812719345 1 60388.813050108 2024-03-19T19:30:47.529385+00:00 19994330.277763657272 27869999.999952290207 262864330.277712255716 1 60388.813061664 2024-03-19T19:30:48.527779+00:00 19994330.277792833745 27869999.999995570630 262864330.277784705162 1 60388.813073208 2024-03-19T19:30:49.525126+00:00 19994330.277760963887 27870000.000005356967 262864330.277762621641 1 60388.813084790 2024-03-19T19:30:50.525832+00:00 19994330.277753457427 27870000.000036567450 262864330.277786314487 1 60388.813096493 2024-03-19T19:30:51.536935+00:00 19994330.277724146843 27870000.000078655779 262864330.277799099684 1 60388.813108032 2024-03-19T19:30:52.533931+00:00 19994330.277997072786 27870000.000065088272 262864330.278058469296 1 60388.813119499 2024-03-19T19:30:53.524708+00:00 19994330.278066921979 27870000.000020679086 262864330.278083920479 1 60388.813131135 2024-03-19T19:30:54.530070+00:00 19994330.277515091002 27869999.999979577959 262864330.277490973473 1 60388.813142706 2024-03-19T19:30:55.529795+00:00 19994330.277744647115 27870000.000016566366 262864330.277757525444 1 60388.813154268 2024-03-19T19:30:56.528728+00:00 19994330.277728926390 27869999.999960217625 262864330.277685433626 1 60388.813165785 2024-03-19T19:30:57.523821+00:00 19994330.277879551053 27869999.999984864146 262864330.277860701084 1 60388.813177520 2024-03-19T19:30:58.537772+00:00 19994330.277780462056 27870000.000028535724 262864330.277805328369 1 60388.813189085 2024-03-19T19:30:59.536937+00:00 19994330.277764320374 27869999.999967649579 262864330.277728259563 1 60388.813200603 2024-03-19T19:31:00.532139+00:00 19994330.277988947928 27869999.999959859997 262864330.277945101261 1 60388.813212149 2024-03-19T19:31:01.529639+00:00 19994330.277705460787 27869999.999984659255 262864330.277686417103 1 60388.813223700 2024-03-19T19:31:02.527669+00:00 19994330.277628529817 27869999.999974772334 262864330.277599632740 1 60388.813235193 2024-03-19T19:31:03.520644+00:00 19994330.278027992696 27870000.000037793070 262864330.278062075377 1 60388.813246877 2024-03-19T19:31:04.530193+00:00 19994330.277574650943 27870000.000038318336 262864330.277609288692 1 60388.813258344 2024-03-19T19:31:05.520914+00:00 19994330.277943454683 27870000.000037826598 262864330.277977585793 1 60388.813269933 2024-03-19T19:31:06.522210+00:00 19994330.277930006385 27870000.000038027763 262864330.277964353561 1 60388.813281504 2024-03-19T19:31:07.521947+00:00 19994330.277931530029 27870000.000007625669 262864330.277935475111 1 60388.813293093 2024-03-19T19:31:08.523261+00:00 19994330.277783766389 27869999.999986421317 262864330.277766466141 1 60388.813304640 2024-03-19T19:31:09.520911+00:00 19994330.277920924127 27869999.999990552664 262864330.277907788754 1 60388.813316208 2024-03-19T19:31:10.520420+00:00 19994330.277598302811 27869999.999992724508 262864330.277587324381 1 60388.813327802 2024-03-19T19:31:11.522144+00:00 19994330.277713686228 27869999.999953515828 262864330.277663499117 1 60388.813339375 2024-03-19T19:31:12.522024+00:00 19994330.277873009443 27870000.000012520701 262864330.277881830931 1 60388.813351043 2024-03-19T19:31:13.530075+00:00 19994330.277819871902 27869999.999982882291 262864330.277799069881 1 60388.813362537 2024-03-19T19:31:14.523212+00:00 19994330.277533337474 27870000.000025603920 262864330.277555227280 1 60388.813374204 2024-03-19T19:31:15.531193+00:00 19994330.277904152870 27870000.000001985580 262864330.277902454138 1 60388.813385811 2024-03-19T19:31:16.534029+00:00 19994330.277888502926 27870000.000044882298 262864330.277929693460 1 60388.813397350 2024-03-19T19:31:17.531032+00:00 19994330.277882568538 27870000.000014342368 262864330.277893215418 1 60388.813409219 2024-03-19T19:31:18.556509+00:00 19994330.277644596994 27870000.000046517700 262864330.277687430382 1 60388.813420393 2024-03-19T19:31:19.521930+00:00 19994330.277810588479 27870000.000032950193 262864330.277839839458 1 60388.813432003 2024-03-19T19:31:20.525103+00:00 19994330.277808077633 27869999.999945901334 262864330.277750283480 1 60388.813443653 2024-03-19T19:31:21.531590+00:00 19994330.277727626264 27869999.999968569726 262864330.277692496777 1 60388.813455253 2024-03-19T19:31:22.533854+00:00 19994330.277663063258 27869999.999978456646 262864330.277637809515 1 60388.813466701 2024-03-19T19:31:23.522950+00:00 19994330.277876317501 27869999.999971121550 262864330.277843743563 1 60388.813478389 2024-03-19T19:31:24.532819+00:00 19994330.277674764395 27869999.999941647053 262864330.277612715960 1 60388.813489988 2024-03-19T19:31:25.534953+00:00 19994330.277573738247 27869999.999974440783 262864330.277544468641 1 60388.813501473 2024-03-19T19:31:26.527253+00:00 19994330.277979977429 27869999.999981403351 262864330.277957677841 1 60388.813513011 2024-03-19T19:31:27.524163+00:00 19994330.277943994850 27869999.999950304627 262864330.277890592813 1 60388.813524694 2024-03-19T19:31:28.533544+00:00 19994330.277635693550 27869999.999985419214 262864330.277617424726 1 60388.813536241 2024-03-19T19:31:29.531211+00:00 19994330.277542639524 27869999.999948773533 262864330.277487725019 1 60388.813547728 2024-03-19T19:31:30.523679+00:00 19994330.277926556766 27870000.000008530915 262864330.277931392193 1 60388.813559522 2024-03-19T19:31:31.542674+00:00 19994330.277879972011 27869999.999985948205 262864330.277862221003 1 60388.813570993 2024-03-19T19:31:32.533761+00:00 19994330.277928296477 27869999.999955181032 262864330.277879774570 1 60388.813582634 2024-03-19T19:31:33.539565+00:00 19994330.277698356658 27869999.999993722886 262864330.277688384056 1 60388.813594039 2024-03-19T19:31:34.524932+00:00 19994330.277883954346 27869999.999967429787 262864330.277847677469 1 60388.813605586 2024-03-19T19:31:35.522592+00:00 19994330.277731038630 27870000.000003717840 262864330.277731060982 1 60388.813617283 2024-03-19T19:31:36.533315+00:00 19994330.278007287532 27870000.000034075230 262864330.278037667274 1 60388.813628796 2024-03-19T19:31:37.527921+00:00 19994330.277833055705 27870000.000062514096 262864330.277891874313 1 60388.813640404 2024-03-19T19:31:38.530854+00:00 19994330.277555890381 27870000.000016689301 262864330.277568876743 1 60388.813652019 2024-03-19T19:31:39.534430+00:00 19994330.277901865542 27869999.999977789819 262864330.277875959873 1 60388.813663607 2024-03-19T19:31:40.535682+00:00 19994330.277699533850 27870000.000013794750 262864330.277709633112 1 60388.813675171 2024-03-19T19:31:41.534773+00:00 19994330.277833089232 27869999.999973189086 262864330.277802586555 1 60388.813686727 2024-03-19T19:31:42.533190+00:00 19994330.277795765549 27869999.999989598989 262864330.277781665325 1 60388.813698385 2024-03-19T19:31:43.540484+00:00 19994330.277828793973 27869999.999996133149 262864330.277821213007 1 60388.813710100 2024-03-19T19:31:44.552695+00:00 19994330.277590051293 27869999.999980553985 262864330.277566909790 1 60388.813721425 2024-03-19T19:31:45.531087+00:00 19994330.277875930071 27869999.999970562756 262864330.277842789888 1 60388.813732981 2024-03-19T19:31:46.529512+00:00 19994330.277980744839 27869999.999974697828 262864330.277951747179 1 60388.813744506 2024-03-19T19:31:47.525346+00:00 19994330.277588956058 27870000.000034220517 262864330.277619481087 1 60388.813756114 2024-03-19T19:31:48.528244+00:00 19994330.277879707515 27870000.000035893172 262864330.277911901474 1 60388.813767785 2024-03-19T19:31:49.536641+00:00 19994330.277904532850 27870000.000020418316 262864330.277921259403 1 60388.813779289 2024-03-19T19:31:50.530595+00:00 19994330.277868520468 27869999.999998740852 262864330.277863562107 1 60388.813790838 2024-03-19T19:31:51.528413+00:00 19994330.277762319893 27870000.000024352223 262864330.277782976627 1 60388.813802403 2024-03-19T19:31:52.527621+00:00 19994330.277863044292 27869999.999990560114 262864330.277849912643 1 60388.813813950 2024-03-19T19:31:53.525304+00:00 19994330.277750946581 27869999.999993573874 262864330.277740806341 1 60388.813825527 2024-03-19T19:31:54.525555+00:00 19994330.277875203639 27870000.000040750951 262864330.277912259102 1 60388.813837326 2024-03-19T19:31:55.544958+00:00 19994330.277723558247 27870000.000069230795 262864330.277789086103 1 60388.813848805 2024-03-19T19:31:56.536724+00:00 19994330.277744501829 27870000.000039152801 262864330.277779966593 1 60388.813860211 2024-03-19T19:31:57.522214+00:00 19994330.277839738876 27870000.000075209886 262864330.277911275625 1 60388.813872005 2024-03-19T19:31:58.541252+00:00 19994330.277793496847 27869999.999992124736 262864330.277781933546 1 60388.813883396 2024-03-19T19:31:59.525437+00:00 19994330.277822319418 27870000.000034563243 262864330.277853190899 1 60388.813895008 2024-03-19T19:32:00.528675+00:00 19994330.277990024537 27870000.000036690384 262864330.278023004532 1 60388.813906516 2024-03-19T19:32:01.522993+00:00 19994330.277825515717 27870000.000006772578 262864330.277828574181 1 60388.813918089 2024-03-19T19:32:02.522827+00:00 19994330.277797315270 27869999.999984961003 262864330.277778565884 1 60388.813929787 2024-03-19T19:32:03.533595+00:00 19994330.278001315892 27870000.000051625073 262864330.278049230576 1 60388.813941288 2024-03-19T19:32:04.527313+00:00 19994330.277665536851 27869999.999980166554 262864330.277641981840 1 60388.813952874 2024-03-19T19:32:05.528301+00:00 19994330.277780812234 27869999.999948333949 262864330.277725428343 1 60388.813964417 2024-03-19T19:32:06.525639+00:00 19994330.277690362185 27869999.999956581742 262864330.277643233538 1 60388.813976031 2024-03-19T19:32:07.529066+00:00 19994330.277810670435 27869999.999959271401 262864330.277766227722 1 60388.813987570 2024-03-19T19:32:08.526030+00:00 19994330.277944520116 27870000.000039122999 262864330.277979969978 1 60388.813999126 2024-03-19T19:32:09.524497+00:00 19994330.277812927961 27870000.000034626573 262864330.277843862772 1 60388.814010686 2024-03-19T19:32:10.523289+00:00 19994330.277714978904 27870000.000010922551 262864330.277722179890 1 60388.814022296 2024-03-19T19:32:11.526405+00:00 19994330.277883064002 27870000.000024817884 262864330.277904182673 1 60388.814033907 2024-03-19T19:32:12.529564+00:00 19994330.277607992291 27869999.999951601028 262864330.277555882931 1 60388.814045565 2024-03-19T19:32:13.536790+00:00 19994330.277664404362 27869999.999978452921 262864330.277639150620 1 60388.814057021 2024-03-19T19:32:14.526623+00:00 19994330.277861103415 27869999.999987315387 262864330.277844727039 1 60388.814068498 2024-03-19T19:32:15.518241+00:00 19994330.277578186244 27869999.999944560230 262864330.277519047260 1 60388.814080117 2024-03-19T19:32:16.522154+00:00 19994330.277822114527 27869999.999966274947 262864330.277784675360 1 60388.814092129 2024-03-19T19:32:17.559968+00:00 19994330.277776710689 27869999.999992091209 262864330.277765125036 1 60388.814103248 2024-03-19T19:32:18.520596+00:00 19994330.277881726623 27869999.999968178570 262864330.277846217155 1 60388.814114840 2024-03-19T19:32:19.522186+00:00 19994330.277587026358 27870000.000021748245 262864330.277605086565 1 60388.814126430 2024-03-19T19:32:20.523582+00:00 19994330.277796454728 27870000.000012900680 262864330.277805656195 1 60388.814137973 2024-03-19T19:32:21.520872+00:00 19994330.277935832739 27869999.999994456768 262864330.277926594019 1 60388.814149580 2024-03-19T19:32:22.523713+00:00 19994330.277727399021 27870000.000001177192 262864330.277724891901 1 60388.814161110 2024-03-19T19:32:23.519916+00:00 19994330.277871515602 27870000.000000108033 262864330.277867943048 1 60388.814172678 2024-03-19T19:32:24.519372+00:00 19994330.277937985957 27869999.999996360391 262864330.277930647135 1 60388.814184295 2024-03-19T19:32:25.523115+00:00 19994330.277802787721 27869999.999966066331 262864330.277765154839 1 60388.814195840 2024-03-19T19:32:26.520553+00:00 19994330.277591094375 27869999.999988839030 262864330.277576267719 1 60388.814207418 2024-03-19T19:32:27.520924+00:00 19994330.277990229428 27869999.999988380820 262864330.277974903584 1 60388.814218990 2024-03-19T19:32:28.520681+00:00 19994330.278038650751 27869999.999990433455 262864330.278025388718 1 60388.814230614 2024-03-19T19:32:29.525071+00:00 19994330.277770094573 27870000.000026334077 262864330.277792751789 1 60388.814242130 2024-03-19T19:32:30.519995+00:00 19994330.277554448694 27869999.999988846481 262864330.277539610863 1 60388.814253712 2024-03-19T19:32:31.520739+00:00 19994330.277939874679 27870000.000033356249 262864330.277969539165 1 60388.814265349 2024-03-19T19:32:32.526128+00:00 19994330.277820751071 27869999.999994166195 262864330.277811229229 1 60388.814276869 2024-03-19T19:32:33.521527+00:00 19994330.277631036937 27869999.999992895871 262864330.277620255947 1 60388.814288468 2024-03-19T19:32:34.523663+00:00 19994330.277879934758 27869999.999975923449 262864330.277852147818 1 60388.814300015 2024-03-19T19:32:35.521269+00:00 19994330.277980528772 27870000.000036388636 262864330.278013229370 1 60388.814311622 2024-03-19T19:32:36.524107+00:00 19994330.277708265930 27869999.999967563897 262864330.277672141790 1 60388.814323220 2024-03-19T19:32:37.526267+00:00 19994330.277489013970 27869999.999972015619 262864330.277457326651 1 60388.814334744 2024-03-19T19:32:38.521848+00:00 19994330.277796525508 27869999.999947827309 262864330.277740657330 1 60388.814346333 2024-03-19T19:32:39.523201+00:00 19994330.277672640979 27869999.999974809587 262864330.277643769979 1 60388.814357914 2024-03-19T19:32:40.523790+00:00 19994330.278028815985 27869999.999987173826 262864330.278012305498 1 60388.814369461 2024-03-19T19:32:41.521479+00:00 19994330.277587380260 27869999.999999828637 262864330.277583509684 1 60388.814381062 2024-03-19T19:32:42.523773+00:00 19994330.277689740062 27870000.000032637268 262864330.277718663216 1 60388.814392614 2024-03-19T19:32:43.521824+00:00 19994330.277929998934 27869999.999994985759 262864330.277921289206 1 60388.814404195 2024-03-19T19:32:44.522450+00:00 19994330.277824971825 27870000.000052116811 262864330.277873396873 1 60388.814415992 2024-03-19T19:32:45.541734+00:00 19994330.277784753591 27869999.999988418072 262864330.277769476175 1 60388.814427402 2024-03-19T19:32:46.527536+00:00 19994330.277622591704 27869999.999955117702 262864330.277574002743 1 60388.814438960 2024-03-19T19:32:47.526161+00:00 19994330.277719549835 27870000.000025995076 262864330.277741849422 1 60388.814450780 2024-03-19T19:32:48.547377+00:00 19994330.277723006904 27870000.000021696091 262864330.277741014957 1 60388.814462111 2024-03-19T19:32:49.526394+00:00 19994330.277796965092 27870000.000001311302 262864330.277794569731 1 60388.814473681 2024-03-19T19:32:50.526053+00:00 19994330.277872912586 27869999.999972164631 262864330.277841389179 1 60388.814485325 2024-03-19T19:32:51.532128+00:00 19994330.277885526419 27870000.000040393323 262864330.277922213078 1 60388.814496956 2024-03-19T19:32:52.537009+00:00 19994330.277734577656 27869999.999984778464 262864330.277715653181 1 60388.814508585 2024-03-19T19:32:53.541732+00:00 19994330.277663435787 27869999.999933425337 262864330.277593165636 1 60388.814519985 2024-03-19T19:32:54.526695+00:00 19994330.277699280530 27870000.000055354089 262864330.277750939131 1 60388.814531514 2024-03-19T19:32:55.522823+00:00 19994330.277961388230 27870000.000020641834 262864330.277978360653 1 60388.814543145 2024-03-19T19:32:56.527735+00:00 19994330.278036963195 27870000.000001143664 262864330.278034389019 1 60388.814554825 2024-03-19T19:32:57.536880+00:00 19994330.277446493506 27869999.999972913414 262864330.277415692806 1 60388.814566213 2024-03-19T19:32:58.520768+00:00 19994330.278130196035 27869999.999993592501 262864330.278120100498 1 60388.814577928 2024-03-19T19:32:59.532965+00:00 19994330.277725361288 27870000.000004321337 262864330.277725994587 1 60388.814589410 2024-03-19T19:33:00.525039+00:00 19994330.277978900820 27870000.000013053417 262864330.277988255024 1 60388.814601286 2024-03-19T19:33:01.551123+00:00 19994330.277778897434 27870000.000012774020 262864330.277787983418 1 60388.814612598 2024-03-19T19:33:02.528441+00:00 19994330.277749326080 27870000.000004623085 262864330.277750253677 1 60388.814624135 2024-03-19T19:33:03.525252+00:00 19994330.277744751424 27870000.000004652888 262864330.277745693922 1 60388.814635728 2024-03-19T19:33:04.526900+00:00 19994330.277787834406 27870000.000008970499 262864330.277793109417 1 60388.814647258 2024-03-19T19:33:05.523067+00:00 19994330.277863856405 27870000.000002291054 262864330.277862459421 1 60388.814658809 2024-03-19T19:33:06.521127+00:00 19994330.277685146779 27870000.000005673617 262864330.277687102556 1 60388.814670404 2024-03-19T19:33:07.522943+00:00 19994330.277784161270 27869999.999991044402 262864330.277771532536 1 60388.814681979 2024-03-19T19:33:08.522992+00:00 19994330.277896847576 27869999.999993003905 262864330.277886152267 1 60388.814693571 2024-03-19T19:33:09.524534+00:00 19994330.277654893696 27870000.000014584512 262864330.277665764093 1 60388.814705135 2024-03-19T19:33:10.523681+00:00 19994330.277753598988 27870000.000014860183 262864330.277764767408 1 60388.814716680 2024-03-19T19:33:11.521125+00:00 19994330.277873422951 27870000.000010062009 262864330.277879804373 1 60388.814728240 2024-03-19T19:33:12.519960+00:00 19994330.277765017003 27869999.999998033047 262864330.277759343386 1 60388.814739816 2024-03-19T19:33:13.520127+00:00 19994330.277759708464 27869999.999995168298 262864330.277751177549 1 60388.814751406 2024-03-19T19:33:14.521457+00:00 19994330.277782633901 27869999.999999709427 262864330.277778625488 1 60388.814762980 2024-03-19T19:33:15.521486+00:00 19994330.277951680124 27869999.999991562217 262864330.277939558029 1 60388.814774593 2024-03-19T19:33:16.524884+00:00 19994330.277641013265 27870000.000006180257 262864330.277643501759 1 60388.814786139 2024-03-19T19:33:17.522382+00:00 19994330.277801603079 27869999.999995108694 262864330.277793020010 1 60388.814797742 2024-03-19T19:33:18.524908+00:00 19994330.277926728129 27870000.000038720667 262864330.277961730957 1 60388.814809274 2024-03-19T19:33:19.521249+00:00 19994330.277651816607 27870000.000024806708 262864330.277672916651 1 60388.814820881 2024-03-19T19:33:20.524172+00:00 19994330.277865085751 27869999.999995809048 262864330.277857184410 1 60388.814832415 2024-03-19T19:33:21.520617+00:00 19994330.277713228017 27869999.999997749925 262864330.277707278728 1 60388.814843991 2024-03-19T19:33:22.520847+00:00 19994330.277949698269 27870000.000054273754 262864330.278000265360 1 60388.814855565 2024-03-19T19:33:23.520796+00:00 19994330.277866296470 27870000.000045731664 262864330.277908325195 1 60388.814867126 2024-03-19T19:33:24.519719+00:00 19994330.278108198196 27870000.000044949353 262864330.278149455786 1 60388.814878708 2024-03-19T19:33:25.520398+00:00 19994330.277739696205 27870000.000012986362 262864330.277749001980 1 60388.814890266 2024-03-19T19:33:26.518972+00:00 19994330.277797058225 27869999.999997992069 262864330.277791380882 1 60388.814901859 2024-03-19T19:33:27.520588+00:00 19994330.277744192630 27870000.000022608787 262864330.277763128281 1 60388.814913463 2024-03-19T19:33:28.523167+00:00 19994330.277689393610 27869999.999969527125 262864330.277655243874 1 60388.814925041 2024-03-19T19:33:29.523530+00:00 19994330.277651678771 27869999.999995619059 262864330.277643591166 1 60388.814936620 2024-03-19T19:33:30.523992+00:00 19994330.277801662683 27869999.999943446368 262864330.277741402388 1 60388.814948160 2024-03-19T19:33:31.521036+00:00 19994330.277830298990 27869999.999929316342 262864330.277755916119 1 60388.814959735 2024-03-19T19:33:32.521117+00:00 19994330.278036076576 27869999.999970030040 262864330.278002411127 1 60388.814971344 2024-03-19T19:33:33.524139+00:00 19994330.277547888458 27869999.999960914254 262864330.277505099773 1 60388.814982877 2024-03-19T19:33:34.520542+00:00 19994330.277755528688 27870000.000008329749 262864330.277760177851 1 60388.814994483 2024-03-19T19:33:35.523324+00:00 19994330.277675125748 27870000.000022038817 262864330.277693480253 1 60388.815006056 2024-03-19T19:33:36.523281+00:00 19994330.277867514640 27870000.000022016466 262864330.277885854244 1 60388.815017617 2024-03-19T19:33:37.522145+00:00 19994330.278071142733 27870000.000075336546 262864330.278142780066 1 60388.815029248 2024-03-19T19:33:38.527003+00:00 19994330.277907099575 27870000.000036776066 262864330.277940183878 1 60388.815040773 2024-03-19T19:33:39.522765+00:00 19994330.277500249445 27870000.000030126423 262864330.277526676655 1 60388.815052350 2024-03-19T19:33:40.523011+00:00 19994330.278015006334 27870000.000020317733 262864330.278031647205 1 60388.815063925 2024-03-19T19:33:41.523177+00:00 19994330.277743220329 27870000.000024642795 262864330.277764171362 1 60388.815075489 2024-03-19T19:33:42.522233+00:00 19994330.277953859419 27869999.999984566122 262864330.277934730053 1 60388.815087048 2024-03-19T19:33:43.520967+00:00 19994330.277720540762 27869999.999948978424 262864330.277665823698 1 60388.815098668 2024-03-19T19:33:44.524976+00:00 19994330.277724314481 27869999.999910425395 262864330.277631044388 1 60388.815110240 2024-03-19T19:33:45.524766+00:00 19994330.277594927698 27869999.999980714172 262864330.277571946383 1 60388.815121812 2024-03-19T19:33:46.524596+00:00 19994330.277977917343 27869999.999955888838 262864330.277930110693 1 60388.815133390 2024-03-19T19:33:47.524947+00:00 19994330.277897212654 27870000.000015843660 262864330.277909368277 1 60388.815144924 2024-03-19T19:33:48.521417+00:00 19994330.277605958283 27869999.999999158084 262864330.277601420879 1 60388.815156523 2024-03-19T19:33:49.523561+00:00 19994330.277661133558 27869999.999966882169 262864330.277624338865 1 60388.815168058 2024-03-19T19:33:50.520247+00:00 19994330.277885515243 27870000.000020559877 262864330.277902394533 1 60388.815179666 2024-03-19T19:33:51.523155+00:00 19994330.277627199888 27869999.999970246106 262864330.277593761683 1 60388.815191217 2024-03-19T19:33:52.521119+00:00 19994330.277771245688 27869999.999981030822 262864330.277748584747 1 60388.815202861 2024-03-19T19:33:53.527195+00:00 19994330.277899723500 27869999.999965451658 262864330.277861475945 1 60388.815214360 2024-03-19T19:33:54.520711+00:00 19994330.277558334172 27869999.999953430146 262864330.277508050203 1 60388.815226014 2024-03-19T19:33:55.527613+00:00 19994330.277919135988 27870000.000000551343 262864330.277915984392 1 60388.815237548 2024-03-19T19:33:56.524116+00:00 19994330.277939826250 27870000.000015180558 262864330.277951300144 1 60388.815249119 2024-03-19T19:33:57.523925+00:00 19994330.277749802917 27870000.000008746982 262864330.277754873037 1 60388.815260658 2024-03-19T19:33:58.520841+00:00 19994330.277914855629 27870000.000053208321 262864330.277964353561 1 60388.815272249 2024-03-19T19:33:59.522332+00:00 19994330.277679704130 27870000.000003606081 262864330.277679622173 1 60388.815283819 2024-03-19T19:34:00.521986+00:00 19994330.278073795140 27870000.000024277717 262864330.278094381094 1 60388.815296088 2024-03-19T19:34:01.582041+00:00 19994330.277757290751 27870000.000014893711 262864330.277768492699 1 60388.815307022 2024-03-19T19:34:02.526697+00:00 19994330.277781978250 27870000.000043835491 262864330.277822136879 1 60388.815318564 2024-03-19T19:34:03.523969+00:00 19994330.277847718447 27870000.000017598271 262864330.277861595154 1 60388.815330214 2024-03-19T19:34:04.530474+00:00 19994330.277726184577 27869999.999999873340 262864330.277722358704 1 60388.815341776 2024-03-19T19:34:05.529427+00:00 19994330.277694255114 27870000.000050958246 262864330.277741521597 1 60388.815353329 2024-03-19T19:34:06.527628+00:00 19994330.277961045504 27870000.000011581928 262864330.277968943119 1 60388.815364979 2024-03-19T19:34:07.534203+00:00 19994330.277752593160 27870000.000021085143 262864330.277769982815 1 60388.815376681 2024-03-19T19:34:08.545256+00:00 19994330.277831509709 27870000.000003099442 262864330.277830898762 1 60388.815388046 2024-03-19T19:34:09.527214+00:00 19994330.277704302222 27870000.000044643879 262864330.277745246887 1 60388.815399791 2024-03-19T19:34:10.541963+00:00 19994330.277982179075 27870000.000037476420 262864330.278015971184 1 60388.815411291 2024-03-19T19:34:11.535507+00:00 19994330.277762606740 27869999.999981757253 262864330.277740657330 1 60388.815422832 2024-03-19T19:34:12.532644+00:00 19994330.277740508318 27870000.000020448118 262864330.277757257223 1 60388.815434384 2024-03-19T19:34:13.530804+00:00 19994330.278097931296 27870000.000026788563 262864330.278121024370 1 60388.815445845 2024-03-19T19:34:14.520980+00:00 19994330.277547955513 27869999.999989356846 262864330.277533620596 1 60388.815457486 2024-03-19T19:34:15.526746+00:00 19994330.278011150658 27869999.999898791313 262864330.277906239033 1 60388.815468997 2024-03-19T19:34:16.521354+00:00 19994330.277587443590 27869999.999946691096 262864330.277530431747 1 60388.815480582 2024-03-19T19:34:17.522333+00:00 19994330.277843289077 27869999.999983415008 262864330.277823030949 1 60388.815492341 2024-03-19T19:34:18.538288+00:00 19994330.277823131531 27870000.000008475035 262864330.277827888727 1 60388.815503813 2024-03-19T19:34:19.529417+00:00 19994330.277698248625 27869999.999979924411 262864330.277674466372 1 60388.815515450 2024-03-19T19:34:20.534855+00:00 19994330.277870561928 27870000.000027492642 262864330.277894347906 1 60388.815527041 2024-03-19T19:34:21.536328+00:00 19994330.277839355171 27870000.000059537590 262864330.277895212173 1 60388.815538542 2024-03-19T19:34:22.530061+00:00 19994330.277789365500 27870000.000003904104 262864330.277789562941 1 60388.815550019 2024-03-19T19:34:23.521592+00:00 19994330.277683969587 27870000.000049591064 262864330.277729868889 1 60388.815561931 2024-03-19T19:34:24.550801+00:00 19994330.277901992202 27870000.000005900860 262864330.277904212475 1 60388.815573191 2024-03-19T19:34:25.523720+00:00 19994330.277797918767 27869999.999999403954 262864330.277793616056 1 60388.815585007 2024-03-19T19:34:26.544654+00:00 19994330.277633693069 27869999.999996528029 262864330.277626544237 1 60388.815596517 2024-03-19T19:34:27.539077+00:00 19994330.277824565768 27869999.999956198037 262864330.277777075768 1 60388.815607971 2024-03-19T19:34:28.528683+00:00 19994330.278013177216 27870000.000014714897 262864330.278024196625 1 60388.815619559 2024-03-19T19:34:29.529860+00:00 19994330.278084065765 27870000.000057443976 262864330.278137832880 1 60388.815631237 2024-03-19T19:34:30.538856+00:00 19994330.277677726001 27869999.999993730336 262864330.277667760849 1 60388.815642748 2024-03-19T19:34:31.533391+00:00 19994330.277644839138 27870000.000034436584 262864330.277675598860 1 60388.815654445 2024-03-19T19:34:32.544075+00:00 19994330.277795251459 27870000.000055022538 262864330.277846574783 1 60388.815665829 2024-03-19T19:34:33.527674+00:00 19994330.277684584260 27870000.000020362437 262864330.277701258659 1 60388.815677354 2024-03-19T19:34:34.523387+00:00 19994330.277952373028 27870000.000016439706 262864330.277965128422 1 60388.815689044 2024-03-19T19:34:35.533431+00:00 19994330.277909059078 27870000.000051129609 262864330.277956515551 1 60388.815700651 2024-03-19T19:34:36.536278+00:00 19994330.277794223279 27869999.999965380877 262864330.277755886316 1 60388.815712177 2024-03-19T19:34:37.532104+00:00 19994330.277709234506 27869999.999991837889 262864330.277697384357 1 60388.815723864 2024-03-19T19:34:38.541900+00:00 19994330.277829308063 27869999.999960858375 262864330.277786493301 1 60388.815735406 2024-03-19T19:34:39.539073+00:00 19994330.277751374990 27870000.000015601516 262864330.277763307095 1 60388.815746821 2024-03-19T19:34:40.525363+00:00 19994330.277852419764 27869999.999986782670 262864330.277835488319 1 60388.815758593 2024-03-19T19:34:41.542479+00:00 19994330.277876909822 27870000.000066787004 262864330.277940005064 1 60388.815770026 2024-03-19T19:34:42.530222+00:00 19994330.277731765062 27870000.000052925199 262864330.277781009674 1 60388.815781576 2024-03-19T19:34:43.528113+00:00 19994330.277916707098 27870000.000036101788 262864330.277949094772 1 60388.815793220 2024-03-19T19:34:44.534202+00:00 19994330.277699068189 27870000.000001527369 262864330.277696907520 1 60388.815804817 2024-03-19T19:34:45.536145+00:00 19994330.278024811298 27869999.999995343387 262864330.278016477823 1 60388.815816421 2024-03-19T19:34:46.538754+00:00 19994330.277862999588 27870000.000039786100 262864330.277899086475 1 60388.815828092 2024-03-19T19:34:47.547160+00:00 19994330.277927853167 27869999.999942880124 262864330.277867019176 1 60388.815839465 2024-03-19T19:34:48.529805+00:00 19994330.277904141694 27870000.000012047589 262864330.277912497520 1 60388.815850978 2024-03-19T19:34:49.524482+00:00 19994330.277679219842 27869999.999986633658 262864330.277662158012 1 60388.815862618 2024-03-19T19:34:50.530231+00:00 19994330.277820400894 27869999.999991018325 262864330.277807742357 1 60388.815874145 2024-03-19T19:34:51.526163+00:00 19994330.277766950428 27869999.999983012676 262864330.277746260166 1 60388.815885807 2024-03-19T19:34:52.533753+00:00 19994330.277702901512 27870000.000003181398 262864330.277702391148 1 60388.815897338 2024-03-19T19:34:53.529978+00:00 19994330.277807753533 27869999.999995429069 262864330.277799487114 1 60388.815908907 2024-03-19T19:34:54.529527+00:00 19994330.277691025287 27869999.999998040497 262864330.277685374022 1 60388.815920462 2024-03-19T19:34:55.527948+00:00 19994330.277792833745 27869999.999992150813 262864330.277781307697 1 60388.815932186 2024-03-19T19:34:56.540843+00:00 19994330.277605939656 27870000.000028420240 262864330.277630686760 1 60388.815943533 2024-03-19T19:34:57.521268+00:00 19994330.277928981930 27869999.999994900078 262864330.277920186520 1 60388.815955300 2024-03-19T19:34:58.537908+00:00 19994330.277815148234 27870000.000006183982 262864330.277817666531 1 60388.815966778 2024-03-19T19:34:59.529577+00:00 19994330.277754627168 27869999.999977033585 262864330.277727961540 1 60388.815978356 2024-03-19T19:35:00.529949+00:00 19994330.277852740139 27869999.999992284924 262864330.277841329575 1 60388.815989989 2024-03-19T19:35:01.535086+00:00 19994330.278032403439 27870000.000001411885 262864330.278030097485 1 60388.816001463 2024-03-19T19:35:02.526365+00:00 19994330.277681775391 27870000.000005859882 262864330.277683943510 1 60388.816013079 2024-03-19T19:35:03.530027+00:00 19994330.277770094573 27870000.000039815903 262864330.277806222439 1 60388.816024623 2024-03-19T19:35:04.527432+00:00 19994330.277667295188 27870000.000079993159 262864330.277743577957 1 60388.816036176 2024-03-19T19:35:05.525593+00:00 19994330.277831170708 27870000.000031456351 262864330.277858942747 1 60388.816047694 2024-03-19T19:35:06.520761+00:00 19994330.277696184814 27869999.999943729490 262864330.277636229992 1 60388.816059332 2024-03-19T19:35:07.526273+00:00 19994330.277885556221 27870000.000024627894 262864330.277906477451 1 60388.816070867 2024-03-19T19:35:08.522907+00:00 19994330.277879260480 27869999.999985948205 262864330.277861505747 1 60388.816082451 2024-03-19T19:35:09.523791+00:00 19994330.277911067009 27869999.999963339418 262864330.277870714664 1 60388.816093985 2024-03-19T19:35:10.520249+00:00 19994330.277755059302 27869999.999940771610 262864330.277692139149 1 60388.816105610 2024-03-19T19:35:11.524669+00:00 19994330.277837976813 27870000.000004541129 262864330.277838826180 1 60388.816117235 2024-03-19T19:35:12.529128+00:00 19994330.277933664620 27869999.999976079911 262864330.277906030416 1 60388.816128786 2024-03-19T19:35:13.527092+00:00 19994330.277623757720 27870000.000001888722 262864330.277621924877 1 60388.816140313 2024-03-19T19:35:14.523057+00:00 19994330.277750037611 27869999.999953810126 262864330.277700155973 1 60388.816151886 2024-03-19T19:35:15.522948+00:00 19994330.277859624475 27869999.999948039651 262864330.277803957462 1 60388.816163552 2024-03-19T19:35:16.530925+00:00 19994330.277841180563 27869999.999976988882 262864330.277814477682 1 60388.816175037 2024-03-19T19:35:17.523149+00:00 19994330.277775213122 27869999.999999053776 262864330.277770578861 1 60388.816186577 2024-03-19T19:35:18.520266+00:00 19994330.277666766196 27870000.000033713877 262864330.277696788311 1 60388.816198179 2024-03-19T19:35:19.522638+00:00 19994330.277700558305 27870000.000026967376 262864330.277723848820 1 60388.816209745 2024-03-19T19:35:20.521988+00:00 19994330.277651917189 27870000.000010356307 262864330.277658581734 1 60388.816221306 2024-03-19T19:35:21.520847+00:00 19994330.277810290456 27870000.000066537410 262864330.277873158455 1 60388.816232882 2024-03-19T19:35:22.521064+00:00 19994330.277896672487 27870000.000026829541 262864330.277919799089 1 60388.816244495 2024-03-19T19:35:23.524357+00:00 19994330.277874507010 27870000.000001441687 262864330.277872234583 1 60388.816256040 2024-03-19T19:35:24.521817+00:00 19994330.277731172740 27870000.000021044165 262864330.277748525143 1 60388.816267654 2024-03-19T19:35:25.525288+00:00 19994330.277599822730 27869999.999979425222 262864330.277575552464 1 60388.816279194 2024-03-19T19:35:26.522377+00:00 19994330.277954149991 27870000.000070605427 262864330.278021067381 1 60388.816290742 2024-03-19T19:35:27.520079+00:00 19994330.277857419103 27869999.999993935227 262864330.277847647667 1 60388.816302335 2024-03-19T19:35:28.521710+00:00 19994330.277982667089 27869999.999976493418 262864330.277955472469 1 60388.816313936 2024-03-19T19:35:29.524118+00:00 19994330.277956452221 27870000.000005092472 262864330.277957856655 1 60388.816325501 2024-03-19T19:35:30.523274+00:00 19994330.277819052339 27869999.999980479479 262864330.277795851231 1 60388.816337032 2024-03-19T19:35:31.519540+00:00 19994330.277603741735 27869999.999999195337 262864330.277599245310 1 60388.816348662 2024-03-19T19:35:32.524393+00:00 19994330.278036899865 27869999.999994635582 262864330.278027832508 1 60388.816360185 2024-03-19T19:35:33.520014+00:00 19994330.277790077031 27869999.999980315566 262864330.277766704559 1 60388.816371757 2024-03-19T19:35:34.519790+00:00 19994330.277737118304 27870000.000016391277 262864330.277749806643 1 60388.816383365 2024-03-19T19:35:35.522707+00:00 19994330.277714610100 27870000.000021137297 262864330.277732044458 1 60388.816394915 2024-03-19T19:35:36.520655+00:00 19994330.278005257249 27870000.000033374876 262864330.278034925461 1 60388.816406507 2024-03-19T19:35:37.522174+00:00 19994330.277829464525 27870000.000021487474 262864330.277847260237 1 60388.816418094 2024-03-19T19:35:38.523268+00:00 19994330.277728524059 27869999.999970681965 262864330.277695506811 1 60388.816429641 2024-03-19T19:35:39.520981+00:00 19994330.277911394835 27869999.999979354441 262864330.277887046337 1 60388.816441230 2024-03-19T19:35:40.522329+00:00 19994330.277765367180 27870000.000035375357 262864330.277797043324 1 60388.816452795 2024-03-19T19:35:41.521452+00:00 19994330.277595967054 27870000.000006962568 262864330.277599245310 1 60388.816464369 2024-03-19T19:35:42.521512+00:00 19994330.278081398457 27869999.999994322658 262864330.278072029352 1 60388.816475985 2024-03-19T19:35:43.525109+00:00 19994330.277573395520 27869999.999984156340 262864330.277553856373 1 60388.816487625 2024-03-19T19:35:44.530794+00:00 19994330.277852442116 27870000.000021517277 262864330.277870267630 1 60388.816499310 2024-03-19T19:35:45.540348+00:00 19994330.277967475355 27869999.999953456223 262864330.277917236090 1 60388.816510929 2024-03-19T19:35:46.544251+00:00 19994330.277852591127 27869999.999993912876 262864330.277842819691 1 60388.816522399 2024-03-19T19:35:47.535264+00:00 19994330.277884121984 27870000.000004667789 262864330.277885109186 1 60388.816534038 2024-03-19T19:35:48.540846+00:00 19994330.277532991022 27870000.000019881874 262864330.277549177408 1 60388.816545383 2024-03-19T19:35:49.521093+00:00 19994330.277980435640 27869999.999987147748 262864330.277963906527 1 60388.816557039 2024-03-19T19:35:50.528148+00:00 19994330.277779135853 27869999.999956414104 262864330.277731865644 1 60388.816568613 2024-03-19T19:35:51.528120+00:00 19994330.277729943395 27869999.999972831458 262864330.277699053288 1 60388.816580241 2024-03-19T19:35:52.532770+00:00 19994330.277788605541 27869999.999975100160 262864330.277759999037 1 60388.816591810 2024-03-19T19:35:53.532444+00:00 19994330.277564067394 27870000.000004000962 262864330.277564376593 1 60388.816603312 2024-03-19T19:35:54.526157+00:00 19994330.277915488929 27870000.000000763685 262864330.277912557125 1 60388.816614951 2024-03-19T19:35:55.531820+00:00 19994330.277673088014 27870000.000000003725 262864330.277669399977 1 60388.816626539 2024-03-19T19:35:56.532977+00:00 19994330.277783881873 27870000.000036440790 262864330.277816623449 1 60388.816638166 2024-03-19T19:35:57.537501+00:00 19994330.277717340738 27870000.000054124743 262864330.277767777443 1 60388.816649631 2024-03-19T19:35:58.528076+00:00 19994330.277997478843 27870000.000011660159 262864330.278005421162 1 60388.816661272 2024-03-19T19:35:59.533925+00:00 19994330.278053347021 27870000.000020530075 262864330.278070181608 1 60388.816672844 2024-03-19T19:36:00.533737+00:00 19994330.277728538960 27869999.999982550740 262864330.277707368135 1 60388.816684372 2024-03-19T19:36:01.529763+00:00 19994330.277662344277 27870000.000029552728 262864330.277688205242 1 60388.816696019 2024-03-19T19:36:02.536059+00:00 19994330.277634032071 27869999.999979093671 262864330.277609407902 1 60388.816707456 2024-03-19T19:36:03.524160+00:00 19994330.277745414525 27869999.999979268759 262864330.277720987797 1 60388.816719096 2024-03-19T19:36:04.529869+00:00 19994330.277676571161 27869999.999960284680 262864330.277633160353 1 60388.816730645 2024-03-19T19:36:05.527736+00:00 19994330.277893867344 27869999.999966681004 262864330.277856856585 1 60388.816742218 2024-03-19T19:36:06.527634+00:00 19994330.277674306184 27869999.999963637441 262864330.277634263039 1 60388.816753874 2024-03-19T19:36:07.534673+00:00 19994330.277915682644 27869999.999987415969 262864330.277899414301 1 60388.816765394 2024-03-19T19:36:08.530059+00:00 19994330.277858380228 27870000.000013146549 262864330.277867823839 1 60388.816776915 2024-03-19T19:36:09.525519+00:00 19994330.277804221958 27870000.000005152076 262864330.277805685997 1 60388.816788493 2024-03-19T19:36:10.525763+00:00 19994330.277847461402 27870000.000049132854 262864330.277892917395 1 60388.816800111 2024-03-19T19:36:11.529563+00:00 19994330.277626406401 27869999.999991670251 262864330.277614355087 1 60388.816811703 2024-03-19T19:36:12.531163+00:00 19994330.277613241225 27870000.000012814999 262864330.277622371912 1 60388.816823241 2024-03-19T19:36:13.528003+00:00 19994330.277941428125 27869999.999992072582 262864330.277929812670 1 60388.816834886 2024-03-19T19:36:14.534138+00:00 19994330.277526464313 27869999.999980028719 262864330.277502804995 1 60388.816846377 2024-03-19T19:36:15.526965+00:00 19994330.277890946716 27870000.000003840774 262864330.277891099453 1 60388.816857964 2024-03-19T19:36:16.528123+00:00 19994330.277878880501 27870000.000036034733 262864330.277911216021 1 60388.816869528 2024-03-19T19:36:17.527179+00:00 19994330.277873512357 27870000.000040713698 262864330.277910530567 1 60388.816881304 2024-03-19T19:36:18.544655+00:00 19994330.277687840164 27869999.999982908368 262864330.277667045593 1 60388.816892644 2024-03-19T19:36:19.524468+00:00 19994330.277756817639 27869999.999965071678 262864330.277718186378 1 60388.816904242 2024-03-19T19:36:20.526475+00:00 19994330.277771487832 27870000.000034004450 262864330.277801811695 1 60388.816915893 2024-03-19T19:36:21.533119+00:00 19994330.277857415378 27869999.999972436577 262864330.277826160192 1 60388.816927616 2024-03-19T19:36:22.546021+00:00 19994330.277870278805 27870000.000008210540 262864330.277874797583 1 60388.816938982 2024-03-19T19:36:23.528055+00:00 19994330.277617204934 27870000.000007189810 262864330.277620702982 1 60388.816950603 2024-03-19T19:36:24.532141+00:00 19994330.277851287276 27869999.999980371445 262864330.277827948332 1 60388.816962192 2024-03-19T19:36:25.533378+00:00 19994330.278012339026 27870000.000010389835 262864330.278019040823 1 60388.816973760 2024-03-19T19:36:26.532897+00:00 19994330.277627058327 27869999.999961853027 262864330.277585208416 1 60388.816985282 2024-03-19T19:36:27.528325+00:00 19994330.277708794922 27869999.999994751066 262864330.277699857950 1 60388.816996834 2024-03-19T19:36:28.526493+00:00 19994330.277754615992 27870000.000019717962 262864330.277770638466 1 60388.817008386 2024-03-19T19:36:29.524570+00:00 19994330.278056863695 27869999.999977312982 262864330.278030484915 1 60388.817019950 2024-03-19T19:36:30.523693+00:00 19994330.277823835611 27870000.000015717000 262864330.277835845947 1 60388.817031509 2024-03-19T19:36:31.522348+00:00 19994330.277683570981 27870000.000002089888 262864330.277681946754 1 60388.817043147 2024-03-19T19:36:32.527885+00:00 19994330.277717933059 27870000.000021860003 262864330.277736127377 1 60388.817054667 2024-03-19T19:36:33.523232+00:00 19994330.277992889285 27869999.999999485910 262864330.277988672256 1 60388.817066353 2024-03-19T19:36:34.532898+00:00 19994330.277703337371 27869999.999962005764 262864330.277661651373 1 60388.817077850 2024-03-19T19:36:35.526289+00:00 19994330.277695875615 27869999.999971941113 262864330.277664095163 1 60388.817089371 2024-03-19T19:36:36.521634+00:00 19994330.277623161674 27869999.999989952892 262864330.277609407902 1 60388.817101051 2024-03-19T19:36:37.530819+00:00 19994330.277970723808 27870000.000013701618 262864330.277980744839 1 60388.817112606 2024-03-19T19:36:38.529167+00:00 19994330.277963913977 27870000.000026877970 262864330.277987092733 1 60388.817124098 2024-03-19T19:36:39.522076+00:00 19994330.277585994452 27870000.000004336238 262864330.277586638927 1 60388.817135775 2024-03-19T19:36:40.531020+00:00 19994330.277881339192 27870000.000033609569 262864330.277911245823 1 60388.817147247 2024-03-19T19:36:41.522191+00:00 19994330.277666661888 27870000.000002004206 262864330.277664959431 1 60388.817158801 2024-03-19T19:36:42.520458+00:00 19994330.277683883905 27870000.000018052757 262864330.277698248625 1 60388.817170401 2024-03-19T19:36:43.522671+00:00 19994330.277968838811 27869999.999996438622 262864330.277961552143 1 60388.817181961 2024-03-19T19:36:44.521386+00:00 19994330.277770843357 27870000.000009007752 262864330.277776151896 1 60388.817193548 2024-03-19T19:36:45.522570+00:00 19994330.277858953923 27869999.999994255602 262864330.277849495411 1 60388.817205107 2024-03-19T19:36:46.521266+00:00 19994330.277680724859 27869999.999990690500 262864330.277667731047 1 60388.817216717 2024-03-19T19:36:47.524313+00:00 19994330.277676876634 27870000.000018142164 262864330.277691334486 1 60388.817228327 2024-03-19T19:36:48.527419+00:00 19994330.277655869722 27869999.999994818121 262864330.277646988630 1 60388.817239918 2024-03-19T19:36:49.528934+00:00 19994330.277624219656 27869999.999900672585 262864330.277521193027 1 60388.817251532 2024-03-19T19:36:50.532341+00:00 19994330.277607027441 27869999.999966237694 262864330.277569562197 1 60388.817262994 2024-03-19T19:36:51.522639+00:00 19994330.277819514275 27869999.999997109175 262864330.277812927961 1 60388.817274602 2024-03-19T19:36:52.525573+00:00 19994330.277717847377 27869999.999946806580 262864330.277660965919 1 60388.817286203 2024-03-19T19:36:53.527906+00:00 19994330.277871850878 27870000.000019364059 262864330.277887523174 1 60388.817297773 2024-03-19T19:36:54.527590+00:00 19994330.277749169618 27870000.000001426786 262864330.277746915817 1 60388.817309359 2024-03-19T19:36:55.528590+00:00 19994330.277767095715 27870000.000011261553 262864330.277774661779 1 60388.817320947 2024-03-19T19:36:56.529762+00:00 19994330.278119184077 27870000.000024963170 262864330.278140455484 1 60388.817332483 2024-03-19T19:36:57.526525+00:00 19994330.277749478817 27870000.000015694648 262864330.277761489153 1 60388.817344251 2024-03-19T19:36:58.543279+00:00 19994330.277704432607 27869999.999947439879 262864330.277648150921 1 60388.817355978 2024-03-19T19:36:59.556514+00:00 19994330.277759637684 27869999.999955035746 262864330.277710974216 1 60388.817367168 2024-03-19T19:37:00.523349+00:00 19994330.277812093496 27869999.999998770654 262864330.277807176113 1 60388.817378787 2024-03-19T19:37:01.527199+00:00 19994330.277767620981 27869999.999986924231 262864330.277750849724 1 60388.817390311 2024-03-19T19:37:02.522852+00:00 19994330.277940120548 27870000.000020913780 262864330.277957350016 1 60388.817401908 2024-03-19T19:37:03.524847+00:00 19994330.277683667839 27870000.000005442649 262864330.277685433626 1 60388.817413433 2024-03-19T19:37:04.520551+00:00 19994330.277866423130 27870000.000016275793 262864330.277878999710 1 60388.817425015 2024-03-19T19:37:05.521332+00:00 19994330.277884341776 27870000.000014323741 262864330.277894973755 1 60388.817436581 2024-03-19T19:37:06.520638+00:00 19994330.277893539518 27870000.000015333295 262864330.277905166149 1 60388.817448168 2024-03-19T19:37:07.521668+00:00 19994330.277642440051 27870000.000001441687 262864330.277640163898 1 60388.817459780 2024-03-19T19:37:08.524981+00:00 19994330.277781207114 27869999.999991349876 262864330.277768880129 1 60388.817471304 2024-03-19T19:37:09.520702+00:00 19994330.277795102447 27869999.999967813492 262864330.277759224176 1 60388.817482933 2024-03-19T19:37:10.525449+00:00 19994330.277620043606 27870000.000004384667 262864330.277620732784 1 60388.817494467 2024-03-19T19:37:11.521970+00:00 19994330.277870997787 27870000.000003047287 262864330.277870357037 1 60388.817506030 2024-03-19T19:37:12.520977+00:00 19994330.277919035405 27869999.999962586910 262864330.277877926826 1 60388.817517664 2024-03-19T19:37:13.526175+00:00 19994330.277805585414 27870000.000018004328 262864330.277819901705 1 60388.817529327 2024-03-19T19:37:14.533891+00:00 19994330.277787316591 27869999.999977972358 262864330.277761608362 1 60388.817540908 2024-03-19T19:37:15.534467+00:00 19994330.277867410332 27870000.000030111521 262864330.277893811464 1 60388.817552470 2024-03-19T19:37:16.533364+00:00 19994330.277761068195 27869999.999990127981 262864330.277747511864 1 60388.817563981 2024-03-19T19:37:17.527941+00:00 19994330.277876764536 27869999.999977976084 262864330.277851045132 1 60388.817575556 2024-03-19T19:37:18.528023+00:00 19994330.277868766338 27869999.999999582767 262864330.277864664793 1 60388.817587083 2024-03-19T19:37:19.523958+00:00 19994330.277914784849 27869999.999972596765 262864330.277883678675 1 60388.817598799 2024-03-19T19:37:20.536260+00:00 19994330.277682177722 27870000.000005077571 262864330.277683556080 1 60388.817610424 2024-03-19T19:37:21.540628+00:00 19994330.277850106359 27870000.000012934208 262864330.277859330177 1 60388.817621838 2024-03-19T19:37:22.526854+00:00 19994330.277807496488 27870000.000010572374 262864330.277814388275 1 60388.817633524 2024-03-19T19:37:23.536454+00:00 19994330.277699232101 27870000.000093352050 262864330.277788877487 1 60388.817645013 2024-03-19T19:37:24.529157+00:00 19994330.277798239142 27870000.000064600259 262864330.277859151363 1 60388.817656595 2024-03-19T19:37:25.529781+00:00 19994330.277790173888 27870000.000061523169 262864330.277848005295 1 60388.817668214 2024-03-19T19:37:26.533734+00:00 19994330.277644824237 27870000.000083673745 262864330.277724802494 1 60388.817679682 2024-03-19T19:37:27.524485+00:00 19994330.277711212635 27870000.000011503696 262864330.277719020844 1 60388.817691241 2024-03-19T19:37:28.523213+00:00 19994330.277652192861 27870000.000026911497 262864330.277675420046 1 60388.817702972 2024-03-19T19:37:29.536777+00:00 19994330.277805078775 27870000.000004727393 262864330.277806133032 1 60388.817714387 2024-03-19T19:37:30.523034+00:00 19994330.277726713568 27869999.999998848885 262864330.277721852064 1 60388.817726055 2024-03-19T19:37:31.531112+00:00 19994330.277829490602 27869999.999965932220 262864330.277791738510 1 60388.817737735 2024-03-19T19:37:32.540288+00:00 19994330.277787260711 27869999.999996602535 262864330.277780175209 1 60388.817749172 2024-03-19T19:37:33.528434+00:00 19994330.277809653431 27870000.000000495464 262864330.277806460857 1 60388.817760811 2024-03-19T19:37:34.534085+00:00 19994330.277957506478 27870000.000022854656 262864330.277976661921 1 60388.817772420 2024-03-19T19:37:35.537110+00:00 19994330.277664978057 27869999.999982044101 262864330.277643352747 1 60388.817783949 2024-03-19T19:37:36.533207+00:00 19994330.277654532343 27870000.000005129725 262864330.277655959129 1 60388.817795440 2024-03-19T19:37:37.525976+00:00 19994330.278025623411 27870000.000033363700 262864330.278055310249 1 60388.817807079 2024-03-19T19:37:38.531656+00:00 19994330.277807101607 27869999.999985307455 262864330.277788698673 1 60388.817818619 2024-03-19T19:37:39.528725+00:00 19994330.277630291879 27870000.000025965273 262864330.277652561665 1 60388.817830182 2024-03-19T19:37:40.527736+00:00 19994330.277651324868 27869999.999989539385 262864330.277637183666 1 60388.817842042 2024-03-19T19:37:41.552412+00:00 19994330.278074052185 27869999.999974437058 262864330.278044790030 1 60388.817853390 2024-03-19T19:37:42.532865+00:00 19994330.277592089027 27870000.000007029623 262864330.277595430613 1 60388.817864895 2024-03-19T19:37:43.526915+00:00 19994330.278021115810 27869999.999989584088 262864330.278007000685 1 60388.817876479 2024-03-19T19:37:44.527802+00:00 19994330.277694541961 27870000.000036567450 262864330.277727425098 1 60388.817888064 2024-03-19T19:37:45.528717+00:00 19994330.277911990881 27870000.000023070723 262864330.277931362391 1 60388.817899725 2024-03-19T19:37:46.536248+00:00 19994330.277644176036 27869999.999996785074 262864330.277637273073 1 60388.817911182 2024-03-19T19:37:47.526093+00:00 19994330.277672164142 27870000.000012680888 262864330.277681171894 1 60388.817922724 2024-03-19T19:37:48.523382+00:00 19994330.277852922678 27870000.000088963658 262864330.277938187122 1 60388.817934355 2024-03-19T19:37:49.528242+00:00 19994330.277635116130 27869999.999994952232 262864330.277626395226 1 60388.817945858 2024-03-19T19:37:50.522170+00:00 19994330.277994651347 27869999.999994907528 262864330.277985870838 1 60388.817957476 2024-03-19T19:37:51.525893+00:00 19994330.277745898813 27869999.999993681908 262864330.277735888958 1 60388.817969102 2024-03-19T19:37:52.530465+00:00 19994330.277878757566 27869999.999952837825 262864330.277827918530 1 60388.817980717 2024-03-19T19:37:53.533924+00:00 19994330.277837626636 27870000.000024504960 262864330.277858436108 1 60388.817992208 2024-03-19T19:37:54.526727+00:00 19994330.277831792831 27869999.999980736524 262864330.277808845043 1 60388.818003733 2024-03-19T19:37:55.522495+00:00 19994330.277636483312 27869999.999995242804 262864330.277628004551 1 60388.818015369 2024-03-19T19:37:56.527851+00:00 19994330.277777861804 27870000.000019323081 262864330.277793467045 1 60388.818026876 2024-03-19T19:37:57.522083+00:00 19994330.277759209275 27869999.999991726130 262864330.277747213840 1 60388.818038637 2024-03-19T19:37:58.538243+00:00 19994330.277753274888 27870000.000015012920 262864330.277764588594 1 60388.818050000 2024-03-19T19:37:59.520033+00:00 19994330.277849961072 27870000.000000637025 262864330.277846902609 1 60388.818061693 2024-03-19T19:38:00.530225+00:00 19994330.277763105929 27869999.999951258302 262864330.277710646391 1 60388.818073377 2024-03-19T19:38:01.539734+00:00 19994330.277860116214 27870000.000015344471 262864330.277871757746 1 60388.818084768 2024-03-19T19:38:02.523945+00:00 19994330.277825322002 27869999.999960333109 262864330.277781963348 1 60388.818096344 2024-03-19T19:38:03.524172+00:00 19994330.277941904962 27869999.999958354980 262864330.277896583080 1 60388.818107904 2024-03-19T19:38:04.522894+00:00 19994330.277861125767 27869999.999969858676 262864330.277827292681 1 60388.818119571 2024-03-19T19:38:05.530947+00:00 19994330.277491010725 27869999.999963436276 262864330.277450740337 1 60388.818131106 2024-03-19T19:38:06.527580+00:00 19994330.277950223535 27870000.000020548701 262864330.277967095375 1 60388.818142638 2024-03-19T19:38:07.523935+00:00 19994330.277632560581 27870000.000009004027 262864330.277637869120 1 60388.818154236 2024-03-19T19:38:08.525987+00:00 19994330.277877815068 27869999.999973598868 262864330.277847707272 1 60388.818165775 2024-03-19T19:38:09.522986+00:00 19994330.277680601925 27869999.999972224236 262864330.277649134398 1 60388.818177368 2024-03-19T19:38:10.524589+00:00 19994330.278050426394 27870000.000011280179 262864330.278057992458 1 60388.818188996 2024-03-19T19:38:11.529272+00:00 19994330.277795404196 27869999.999997138977 262864330.277788847685 1 60388.818200581 2024-03-19T19:38:12.530182+00:00 19994330.277979224920 27870000.000114984810 262864330.278090506792 1 60388.818212167 2024-03-19T19:38:13.531256+00:00 19994330.277685914189 27870000.000071194023 262864330.277753412724 1 60388.818223706 2024-03-19T19:38:14.528224+00:00 19994330.277804322541 27869999.999952729791 262864330.277753353119 1 60388.818235206 2024-03-19T19:38:15.521807+00:00 19994330.277628257871 27869999.999988317490 262864330.277612864971 1 60388.818246869 2024-03-19T19:38:16.529526+00:00 19994330.277683183551 27869999.999973751605 262864330.277653217316 1 60388.818258378 2024-03-19T19:38:17.523830+00:00 19994330.277873724699 27869999.999990612268 262864330.277860641479 1 60388.818269929 2024-03-19T19:38:18.521888+00:00 19994330.277897477150 27869999.999990385026 262864330.277884155512 1 60388.818281478 2024-03-19T19:38:19.519706+00:00 19994330.277792800218 27869999.999963790178 262864330.277752906084 1 60388.818293365 2024-03-19T19:38:20.546763+00:00 19994330.277921844274 27869999.999983310699 262864330.277901470661 1 60388.818304626 2024-03-19T19:38:21.519731+00:00 19994330.277768466622 27869999.999979123473 262864330.277743905783 1 60388.818316211 2024-03-19T19:38:22.520646+00:00 19994330.277839019895 27869999.999963760376 262864330.277799069881 1 60388.818327793 2024-03-19T19:38:23.521356+00:00 19994330.277860619128 27870000.000004641712 262864330.277861565351 1 60388.818339350 2024-03-19T19:38:24.519861+00:00 19994330.277792949229 27869999.999977674335 262864330.277766942978 1 60388.818351191 2024-03-19T19:38:25.542923+00:00 19994330.277617868036 27869999.999948807061 262864330.277562975883 1 60388.818362564 2024-03-19T19:38:26.525528+00:00 19994330.277679249644 27869999.999985855073 262864330.277661383152 1 60388.818374098 2024-03-19T19:38:27.522036+00:00 19994330.277826301754 27870000.000034168363 262864330.277856767178 1 60388.818385737 2024-03-19T19:38:28.527676+00:00 19994330.277844294906 27869999.999998033047 262864330.277838647366 1 60388.818397243 2024-03-19T19:38:29.521805+00:00 19994330.277730379254 27869999.999989472330 262864330.277716159821 1 60388.818408865 2024-03-19T19:38:30.525919+00:00 19994330.278124418110 27870000.000007074326 262864330.278127789497 1 60388.818420390 2024-03-19T19:38:31.521649+00:00 19994330.277733843774 27870000.000020265579 262864330.277750402689 1 60388.818432030 2024-03-19T19:38:32.527423+00:00 19994330.277892392129 27869999.999983876944 262864330.277872562408 1 60388.818443531 2024-03-19T19:38:33.521103+00:00 19994330.277793530375 27870000.000040654093 262864330.277830481529 1 60388.818455112 2024-03-19T19:38:34.521711+00:00 19994330.277856759727 27869999.999979842454 262864330.277832925320 1 60388.818466677 2024-03-19T19:38:35.520927+00:00 19994330.277915142477 27869999.999989978969 262864330.277901440859 1 60388.818478511 2024-03-19T19:38:36.543324+00:00 19994330.277468234301 27869999.999967679381 262864330.277432233095 1 60388.818489841 2024-03-19T19:38:37.522285+00:00 19994330.277798812836 27870000.000011958182 262864330.277807056904 1 60388.818501403 2024-03-19T19:38:38.521224+00:00 19994330.277831446379 27870000.000039525330 262864330.277867257595 1 60388.818513012 2024-03-19T19:38:39.524280+00:00 19994330.277604077011 27870000.000020574778 262864330.277620941401 1 60388.818524557 2024-03-19T19:38:40.521737+00:00 19994330.277808945626 27870000.000056985766 262864330.277862221003 1 60388.818536149 2024-03-19T19:38:41.523325+00:00 19994330.278019342571 27870000.000033877790 262864330.278049528599 1 60388.818547711 2024-03-19T19:38:42.522238+00:00 19994330.277817308903 27870000.000030294061 262864330.277843892574 1 60388.818559274 2024-03-19T19:38:43.521226+00:00 19994330.277673080564 27869999.999993223697 262864330.277662634850 1 60388.818570928 2024-03-19T19:38:44.528186+00:00 19994330.277888122946 27870000.000040490180 262864330.277924925089 1 60388.818582493 2024-03-19T19:38:45.527379+00:00 19994330.277564290911 27869999.999932363629 262864330.277492940426 1 60388.818594109 2024-03-19T19:38:46.531023+00:00 19994330.277980744839 27870000.000005628914 262864330.277982681990 1 60388.818605554 2024-03-19T19:38:47.519841+00:00 19994330.277840591967 27870000.000019297004 262864330.277856200933 1 60388.818617256 2024-03-19T19:38:48.530928+00:00 19994330.277819320560 27870000.000019486994 262864330.277835130692 1 60388.818628744 2024-03-19T19:38:49.523483+00:00 19994330.277468364686 27869999.999966550618 262864330.277431219816 1 60388.818640422 2024-03-19T19:38:50.532463+00:00 19994330.277970068157 27870000.000006660819 262864330.277973055840 1 60388.818651989 2024-03-19T19:38:51.531848+00:00 19994330.277705095708 27870000.000001013279 262864330.277702420950 1 60388.818663661 2024-03-19T19:38:52.540289+00:00 19994330.277966186404 27870000.000000040978 262864330.277962505817 1 60388.818675022 2024-03-19T19:38:53.521917+00:00 19994330.277702532709 27869999.999970756471 262864330.277669608593 1 60388.818686655 2024-03-19T19:38:54.527002+00:00 19994330.277784727514 27869999.999967794865 262864330.277748823166 1 60388.818698223 2024-03-19T19:38:55.526494+00:00 19994330.277730144560 27869999.999964028597 262864330.277690470219 1 60388.818709863 2024-03-19T19:38:56.532206+00:00 19994330.277882486582 27869999.999995909631 262864330.277874708176 1 60388.818721458 2024-03-19T19:38:57.534010+00:00 19994330.277893897146 27869999.999978106469 262864330.277868300676 1 60388.818733056 2024-03-19T19:38:58.536047+00:00 19994330.277697645128 27870000.000038787723 262864330.277732759714 1 60388.818744549 2024-03-19T19:38:59.529012+00:00 19994330.277976136655 27870000.000011518598 262864330.277983933687 1 60388.818756083 2024-03-19T19:39:00.525576+00:00 19994330.277777809650 27869999.999981567264 262864330.277755707502 1 60388.818767655 2024-03-19T19:39:01.525417+00:00 19994330.277834527194 27870000.000030547380 262864330.277861386538 1 60388.818779260 2024-03-19T19:39:02.528052+00:00 19994330.277673136443 27870000.000045649707 262864330.277715086937 1 60388.818790822 2024-03-19T19:39:03.527054+00:00 19994330.277927055955 27869999.999979313463 262864330.277902662754 1 60388.818802370 2024-03-19T19:39:04.524802+00:00 19994330.277765151113 27870000.000015694648 262864330.277777165174 1 60388.818813931 2024-03-19T19:39:05.523667+00:00 19994330.277707733214 27869999.999954435974 262864330.277658462524 1 60388.818825475 2024-03-19T19:39:06.521062+00:00 19994330.277813572437 27869999.999968338758 262864330.277778238058 1 60388.818837118 2024-03-19T19:39:07.527018+00:00 19994330.277918234468 27870000.000023208559 262864330.277937769890 1 60388.818848627 2024-03-19T19:39:08.521334+00:00 19994330.277620486915 27869999.999947994947 262864330.277564793825 1 60388.818860214 2024-03-19T19:39:09.522453+00:00 19994330.278055418283 27869999.999975237995 262864330.278026968241 1 60388.818871827 2024-03-19T19:39:10.525816+00:00 19994330.277755364776 27870000.000009614974 262864330.277761280537 1 60388.818883364 2024-03-19T19:39:11.522674+00:00 19994330.277806237340 27869999.999974902719 262864330.277777433395 1 60388.818894984 2024-03-19T19:39:12.526648+00:00 19994330.277882944793 27869999.999993439764 262864330.277872681618 1 60388.818906508 2024-03-19T19:39:13.522271+00:00 19994330.277651213109 27870000.000016920269 262864330.277664452791 1 60388.818918078 2024-03-19T19:39:14.521980+00:00 19994330.277810424566 27870000.000041376799 262864330.277848094702 1 60388.818929662 2024-03-19T19:39:15.522849+00:00 19994330.277877576649 27869999.999993167818 262864330.277867048979 1 60388.818941274 2024-03-19T19:39:16.526056+00:00 19994330.277970787138 27870000.000024665147 262864330.277991771698 1 60388.818952791 2024-03-19T19:39:17.521192+00:00 19994330.277584910393 27870000.000033177435 262864330.277614384890 1 60388.818964345 2024-03-19T19:39:18.519389+00:00 19994330.278065860271 27869999.999998733401 262864330.278060913086 1 60388.818975959 2024-03-19T19:39:19.522888+00:00 19994330.277853693813 27869999.999954897910 262864330.277804911137 1 60388.818987520 2024-03-19T19:39:20.521776+00:00 19994330.277854658663 27869999.999991558492 262864330.277842521667 1 60388.818999111 2024-03-19T19:39:21.523189+00:00 19994330.277720242739 27869999.999969936907 262864330.277686476707 1 60388.819010666 2024-03-19T19:39:22.521502+00:00 19994330.278006643057 27869999.999980766326 262864330.277983725071 1 60388.819022278 2024-03-19T19:39:23.524822+00:00 19994330.277739591897 27869999.999995026737 262864330.277730911970 1 60388.819033809 2024-03-19T19:39:24.521066+00:00 19994330.277801595628 27870000.000053066760 262864330.277850985527 1 60388.819045412 2024-03-19T19:39:25.523624+00:00 19994330.277801200747 27870000.000001333654 262864330.277798831463 1 60388.819056943 2024-03-19T19:39:26.519882+00:00 19994330.277679193765 27870000.000048100948 262864330.277723610401 1 60388.819068549 2024-03-19T19:39:27.522676+00:00 19994330.277797598392 27870000.000032905489 262864330.277826815844 1 60388.819080129 2024-03-19T19:39:28.523134+00:00 19994330.277675200254 27869999.999972250313 262864330.277643769979 1 60388.819091653 2024-03-19T19:39:29.518840+00:00 19994330.277851317078 27869999.999981995672 262864330.277829617262 1 60388.819103245 2024-03-19T19:39:30.520335+00:00 19994330.277814455330 27869999.999935433269 262864330.277746200562 1 60388.819114829 2024-03-19T19:39:31.521261+00:00 19994330.277653381228 27869999.999965839088 262864330.277615547180 1 60388.819126418 2024-03-19T19:39:32.522554+00:00 19994330.277913112193 27869999.999995253980 262864330.277904689312 1 60388.819138043 2024-03-19T19:39:33.526897+00:00 19994330.277653984725 27870000.000027753413 262864330.277678042650 1 60388.819149545 2024-03-19T19:39:34.520723+00:00 19994330.277952503413 27870000.000028457493 262864330.277977257967 1 60388.819161124 2024-03-19T19:39:35.521079+00:00 19994330.277583997697 27870000.000042606145 262864330.277622908354 1 60388.819172712 2024-03-19T19:39:36.522342+00:00 19994330.277639549226 27870000.000018917024 262864330.277654767036 1 60388.819184288 2024-03-19T19:39:37.522493+00:00 19994330.277928601950 27870000.000007007271 262864330.277931898832 1 60388.819195856 2024-03-19T19:39:38.521951+00:00 19994330.277782786638 27870000.000036854297 262864330.277815967798 1 60388.819207457 2024-03-19T19:39:39.524315+00:00 19994330.277609903365 27870000.000048350543 262864330.277654558420 1 60388.819219045 2024-03-19T19:39:40.525501+00:00 19994330.277850024402 27869999.999987479299 262864330.277833819389 1 60388.819230591 2024-03-19T19:39:41.523110+00:00 19994330.277792938054 27870000.000051699579 262864330.277840942144 1 60388.819242158 2024-03-19T19:39:42.522437+00:00 19994330.277881313115 27870000.000028166920 262864330.277905791998 1 60388.819253735 2024-03-19T19:39:43.522721+00:00 19994330.277649734169 27869999.999995604157 262864330.277641624212 1 60388.819265282 2024-03-19T19:39:44.520322+00:00 19994330.278133854270 27869999.999980717897 262864330.278110861778 1 60388.819276869 2024-03-19T19:39:45.521464+00:00 19994330.277809008956 27870000.000020723790 262864330.277826011181 1 60388.819288430 2024-03-19T19:39:46.520353+00:00 19994330.277650084347 27869999.999997843057 262864330.277644246817 1 60388.819300001 2024-03-19T19:39:47.520131+00:00 19994330.277876596898 27869999.999982208014 262864330.277855098248 1 60388.819311574 2024-03-19T19:39:48.520025+00:00 19994330.277662996203 27869999.999960534275 262864330.277619838715 1 60388.819323147 2024-03-19T19:39:49.519877+00:00 19994330.277646858245 27869999.999977182597 262864330.277620345354 1 60388.819334734 2024-03-19T19:39:50.520996+00:00 19994330.277837727219 27869999.999988574535 262864330.277822613716 1 60388.819346325 2024-03-19T19:39:51.522482+00:00 19994330.277724288404 27870000.000005036592 262864330.277725636959 1 60388.819357903 2024-03-19T19:39:52.522781+00:00 19994330.277969136834 27869999.999989431351 262864330.277954876423 1 60388.819369447 2024-03-19T19:39:53.520233+00:00 19994330.277687858790 27869999.999989572912 262864330.277673721313 1 60388.819381021 2024-03-19T19:39:54.520259+00:00 19994330.277852926403 27869999.999955274165 262864330.277804493904 1 60388.819392587 2024-03-19T19:39:55.519514+00:00 19994330.277853403240 27870000.000061780214 262864330.277911484241 1 60388.819404169 2024-03-19T19:39:56.520225+00:00 19994330.277788583189 27869999.999999433756 262864330.277784317732 1 60388.819415770 2024-03-19T19:39:57.522558+00:00 19994330.277801819146 27870000.000067647547 262864330.277865767479 1 60388.819427375 2024-03-19T19:39:58.525156+00:00 19994330.277845397592 27870000.000049799681 262864330.277891516685 1 60388.819438894 2024-03-19T19:39:59.520427+00:00 19994330.278036363423 27870000.000019356608 262864330.278052031994 1 60388.819450483 2024-03-19T19:40:00.521739+00:00 19994330.277739308774 27870000.000007137656 262864330.277742773294 1 60388.819462741 2024-03-19T19:40:01.580837+00:00 19994330.277831360698 27870000.000018674880 262864330.277846336365 1 60388.819473804 2024-03-19T19:40:02.536700+00:00 19994330.277821615338 27870000.000024247915 262864330.277842164040 1 60388.819485317 2024-03-19T19:40:03.531415+00:00 19994330.277741283178 27869999.999975267798 262864330.277712851763 1 60388.819496916 2024-03-19T19:40:04.533569+00:00 19994330.277891106904 27869999.999986339360 262864330.277873754501 1 60388.819508603 2024-03-19T19:40:05.543339+00:00 19994330.277902904898 27869999.999959301203 262864330.277858495712 1 60388.819520105 2024-03-19T19:40:06.537025+00:00 19994330.277665890753 27869999.999920103699 262864330.277582287788 1 60388.819531662 2024-03-19T19:40:07.535594+00:00 19994330.277678601444 27869999.999951172620 262864330.277626097202 1 60388.819543236 2024-03-19T19:40:08.535628+00:00 19994330.277461413294 27869999.999986801296 262864330.277444511652 1 60388.819554726 2024-03-19T19:40:09.528334+00:00 19994330.277717463672 27870000.000016324222 262864330.277730107307 1 60388.819566238 2024-03-19T19:40:10.522969+00:00 19994330.277732916176 27869999.999989409000 262864330.277718633413 1 60388.819577881 2024-03-19T19:40:11.528893+00:00 19994330.277690138668 27870000.000034175813 262864330.277720630169 1 60388.819589427 2024-03-19T19:40:12.526457+00:00 19994330.277842607349 27870000.000055581331 262864330.277894496918 1 60388.819601025 2024-03-19T19:40:13.528544+00:00 19994330.277903817594 27870000.000011205673 262864330.277911335230 1 60388.819612594 2024-03-19T19:40:14.528115+00:00 19994330.277797352523 27870000.000005554408 262864330.277799189091 1 60388.819624271 2024-03-19T19:40:15.537038+00:00 19994330.277555216104 27869999.999980591238 262864330.277532130480 1 60388.819635692 2024-03-19T19:40:16.523784+00:00 19994330.278049863875 27869999.999966591597 262864330.278012752533 1 60388.819647242 2024-03-19T19:40:17.521695+00:00 19994330.277705460787 27869999.999972958118 262864330.277674734592 1 60388.819658979 2024-03-19T19:40:18.535821+00:00 19994330.277978308499 27870000.000041730702 262864330.278016328812 1 60388.819670404 2024-03-19T19:40:19.522888+00:00 19994330.277729064226 27870000.000021729618 262864330.277747094631 1 60388.819682025 2024-03-19T19:40:20.526942+00:00 19994330.277855794877 27870000.000066697598 262864330.277918785810 1 60388.819693598 2024-03-19T19:40:21.526865+00:00 19994330.277852714062 27870000.000021874905 262864330.277870893478 1 60388.819705148 2024-03-19T19:40:22.524814+00:00 19994330.277724314481 27870000.000028822571 262864330.277749449015 1 60388.819716711 2024-03-19T19:40:23.523826+00:00 19994330.277896847576 27869999.999993018806 262864330.277886182070 1 60388.819728308 2024-03-19T19:40:24.525842+00:00 19994330.277918986976 27869999.999951038510 262864330.277866333723 1 60388.819739899 2024-03-19T19:40:25.527273+00:00 19994330.277696169913 27870000.000012673438 262864330.277705132961 1 60388.819751409 2024-03-19T19:40:26.521746+00:00 19994330.277642089874 27869999.999999754131 262864330.277638167143 1 60388.819763020 2024-03-19T19:40:27.524878+00:00 19994330.277920220047 27870000.000003553927 262864330.277920067310 1 60388.819774623 2024-03-19T19:40:28.527482+00:00 19994330.277671623975 27869999.999964278191 262864330.277632206678 1 60388.819786206 2024-03-19T19:40:29.528216+00:00 19994330.277735687792 27869999.999976407737 262864330.277708381414 1 60388.819797724 2024-03-19T19:40:30.523377+00:00 19994330.277844384313 27870000.000006143004 262864330.277846813202 1 60388.819809274 2024-03-19T19:40:31.521245+00:00 19994330.277731914073 27869999.999963358045 262864330.277691572905 1 60388.819820848 2024-03-19T19:40:32.521303+00:00 19994330.277779530734 27869999.999961107969 262864330.277736932039 1 60388.819832421 2024-03-19T19:40:33.521197+00:00 19994330.278044994920 27869999.999979339540 262864330.278020650148 1 60388.819844013 2024-03-19T19:40:34.522686+00:00 19994330.277717769146 27869999.999987896532 262864330.277701973915 1 60388.819855569 2024-03-19T19:40:35.521160+00:00 19994330.277880266309 27869999.999966587871 262864330.277843177319 1 60388.819867172 2024-03-19T19:40:36.523694+00:00 19994330.277695216238 27869999.999955579638 262864330.277647107840 1 60388.819878726 2024-03-19T19:40:37.521956+00:00 19994330.277916524559 27869999.999949928373 262864330.277862757444 1 60388.819890355 2024-03-19T19:40:38.526640+00:00 19994330.277728646994 27870000.000000540167 262864330.277725487947 1 60388.819901897 2024-03-19T19:40:39.523852+00:00 19994330.277740627527 27869999.999988641590 262864330.277725577354 1 60388.819913464 2024-03-19T19:40:40.523261+00:00 19994330.277800701559 27870000.000010561198 262864330.277807563543 1 60388.819925080 2024-03-19T19:40:41.526877+00:00 19994330.277945198119 27870000.000012546778 262864330.277954041958 1 60388.819936645 2024-03-19T19:40:42.526133+00:00 19994330.277855280787 27869999.999993067235 262864330.277844637632 1 60388.819948179 2024-03-19T19:40:43.522637+00:00 19994330.277904596180 27870000.000021807849 262864330.277922719717 1 60388.819959778 2024-03-19T19:40:44.524852+00:00 19994330.277778662741 27870000.000015914440 262864330.277790874243 1 60388.819971348 2024-03-19T19:40:45.524464+00:00 19994330.277914684266 27870000.000079322606 262864330.277990311384 1 60388.819982901 2024-03-19T19:40:46.522653+00:00 19994330.277806617320 27870000.000092670321 262864330.277895599604 1 60388.819994460 2024-03-19T19:40:47.521387+00:00 19994330.277650751173 27870000.000019133091 262864330.277666181326 1 60388.820006120 2024-03-19T19:40:48.528772+00:00 19994330.277878083289 27869999.999976608902 262864330.277850985527 1 60388.820017638 2024-03-19T19:40:49.523913+00:00 19994330.277723696083 27869999.999991487712 262864330.277711480856 1 60388.820029211 2024-03-19T19:40:50.523834+00:00 19994330.277999859303 27869999.999957147986 262864330.277953296900 1 60388.820040806 2024-03-19T19:40:51.525666+00:00 19994330.277578588575 27870000.000023081899 262864330.277597963810 1 60388.820052351 2024-03-19T19:40:52.523102+00:00 19994330.277762874961 27869999.999940671027 262864330.277699828148 1 60388.820063905 2024-03-19T19:40:53.521361+00:00 19994330.277822442353 27870000.000015698373 262864330.277834445238 1 60388.820075491 2024-03-19T19:40:54.522468+00:00 19994330.277915541083 27870000.000030554831 262864330.277942389250 1 60388.820087046 2024-03-19T19:40:55.520754+00:00 19994330.277880005538 27870000.000002380461 262864330.277878701687 1 60388.820098649 2024-03-19T19:40:56.523286+00:00 19994330.277418132871 27869999.999981518835 262864330.277395963669 1 60388.820110204 2024-03-19T19:40:57.521599+00:00 19994330.278035238385 27869999.999990683049 262864330.278022229671 1 60388.820121814 2024-03-19T19:40:58.524704+00:00 19994330.277720782906 27870000.000063240528 262864330.277780324221 1 60388.820133352 2024-03-19T19:40:59.521643+00:00 19994330.278035823256 27870000.000032234937 262864330.278064370155 1 60388.820145011 2024-03-19T19:41:00.528951+00:00 19994330.278019525111 27870000.000068083405 262864330.278083890676 1 60388.820156740 2024-03-19T19:41:01.542327+00:00 19994330.277810763568 27869999.999987490475 262864330.277794539928 1 60388.820168149 2024-03-19T19:41:02.528045+00:00 19994330.277510400862 27870000.000045299530 262864330.277552008629 1 60388.820179645 2024-03-19T19:41:03.521349+00:00 19994330.277800008655 27870000.000012952834 262864330.277809262276 1 60388.820191258 2024-03-19T19:41:04.524670+00:00 19994330.277881428599 27869999.999982018024 262864330.277859747410 1 60388.820202797 2024-03-19T19:41:05.521674+00:00 19994330.277853604406 27869999.999969881028 262864330.277819782495 1 60388.820214367 2024-03-19T19:41:06.521246+00:00 19994330.277711626142 27869999.999978572130 262864330.277686506510 1 60388.820225929 2024-03-19T19:41:07.520293+00:00 19994330.278052948415 27869999.999982446432 262864330.278031706810 1 60388.820237503 2024-03-19T19:41:08.520249+00:00 19994330.277711946517 27869999.999959025532 262864330.277667284012 1 60388.820249083 2024-03-19T19:41:09.520776+00:00 19994330.277812570333 27869999.999927215278 262864330.277736097574 1 60388.820260648 2024-03-19T19:41:10.520012+00:00 19994330.277755554765 27869999.999969020486 262864330.277720868587 1 60388.820272251 2024-03-19T19:41:11.522463+00:00 19994330.277760177851 27869999.999984715134 262864330.277741193771 1 60388.820283842 2024-03-19T19:41:12.523919+00:00 19994330.277595043182 27869999.999993331730 262864330.277584671974 1 60388.820295415 2024-03-19T19:41:13.523877+00:00 19994330.277736753225 27869999.999999228865 262864330.277732282877 1 60388.820306969 2024-03-19T19:41:14.522096+00:00 19994330.277974553406 27870000.000006832182 262864330.277977675200 1 60388.820318524 2024-03-19T19:41:15.520467+00:00 19994330.277669265866 27869999.999992784113 262864330.277658343315 1 60388.820330119 2024-03-19T19:41:16.522239+00:00 19994330.277827214450 27870000.000021725893 262864330.277845233679 1 60388.820341734 2024-03-19T19:41:17.525791+00:00 19994330.277725405991 27869999.999998800457 262864330.277720510960 1 60388.820353244 2024-03-19T19:41:18.520334+00:00 19994330.277530509979 27869999.999992270023 262864330.277519106865 1 60388.820364847 2024-03-19T19:41:19.522804+00:00 19994330.277840100229 27869999.999972037971 262864330.277808457613 1 60388.820376390 2024-03-19T19:41:20.520075+00:00 19994330.277719806880 27869999.999991565943 262864330.277707666159 1 60388.820387967 2024-03-19T19:41:21.520338+00:00 19994330.278008673340 27870000.000036533922 262864330.278041511774 1 60388.820399560 2024-03-19T19:41:22.522026+00:00 19994330.277799490839 27870000.000031039119 262864330.277826845646 1 60388.820411118 2024-03-19T19:41:23.520621+00:00 19994330.277604427189 27870000.000006623566 262864330.277607351542 1 60388.820422710 2024-03-19T19:41:24.522149+00:00 19994330.277893066406 27870000.000022295862 262864330.277911663055 1 60388.820434324 2024-03-19T19:41:25.525542+00:00 19994330.277703419328 27870000.000022992492 262864330.277722716331 1 60388.820445875 2024-03-19T19:41:26.523621+00:00 19994330.277677282691 27870000.000110786408 262864330.277784347534 1 60388.820457418 2024-03-19T19:41:27.520880+00:00 19994330.277811873704 27869999.999982241541 262864330.277790427208 1 60388.820469062 2024-03-19T19:41:28.526922+00:00 19994330.277865141630 27869999.999998115003 262864330.277859568596 1 60388.820480581 2024-03-19T19:41:29.522249+00:00 19994330.277894835919 27870000.000007953495 262864330.277899086475 1 60388.820492174 2024-03-19T19:41:30.523798+00:00 19994330.277870722115 27869999.999994643033 262864330.277861654758 1 60388.820503732 2024-03-19T19:41:31.522476+00:00 19994330.277751442045 27870000.000041857362 262864330.277789592743 1 60388.820515291 2024-03-19T19:41:32.521176+00:00 19994330.277577612549 27869999.999902322888 262864330.277476221323 1 60388.820526886 2024-03-19T19:41:33.522934+00:00 19994330.277863245457 27870000.000015787780 262864330.277875334024 1 60388.820538418 2024-03-19T19:41:34.519311+00:00 19994330.277804482728 27869999.999989703298 262864330.277790486813 1 60388.820550007 2024-03-19T19:41:35.520624+00:00 19994330.277757778764 27870000.000018868595 262864330.277772963047 1 60388.820561629 2024-03-19T19:41:36.524745+00:00 19994330.277660656720 27870000.000001396984 262864330.277658373117 1 60388.820573146 2024-03-19T19:41:37.519876+00:00 19994330.277605626732 27870000.000045616180 262864330.277647554874 1 60388.820584740 2024-03-19T19:41:38.521507+00:00 19994330.277831718326 27870000.000029787421 262864330.277857840061 1 60388.820596295 2024-03-19T19:41:39.519912+00:00 19994330.277892760932 27870000.000056285411 262864330.277945369482 1 60388.820607872 2024-03-19T19:41:40.520140+00:00 19994330.277716331184 27869999.999950248748 262864330.277662903070 1 60388.820619423 2024-03-19T19:41:41.518193+00:00 19994330.277549806982 27869999.999966707081 262864330.277512818575 1 60388.820631099 2024-03-19T19:41:42.526949+00:00 19994330.278039336205 27869999.999983258545 262864330.278018891811 1 60388.820642593 2024-03-19T19:41:43.520086+00:00 19994330.277911584824 27869999.999961897731 262864330.277869790792 1 60388.820654169 2024-03-19T19:41:44.520160+00:00 19994330.277909148484 27870000.000007651746 262864330.277913123369 1 60388.820665745 2024-03-19T19:41:45.520356+00:00 19994330.277977712452 27870000.000016093254 262864330.277990102768 1 60388.820677329 2024-03-19T19:41:46.521217+00:00 19994330.277677468956 27870000.000028196722 262864330.277701973915 1 60388.820688893 2024-03-19T19:41:47.520351+00:00 19994330.277423687279 27870000.000050149858 262864330.277470141649 1 60388.820700516 2024-03-19T19:41:48.524551+00:00 19994330.277800809592 27869999.999982483685 262864330.277779579163 1 60388.820712033 2024-03-19T19:41:49.519604+00:00 19994330.277888447046 27869999.999946545810 262864330.277831286192 1 60388.820723626 2024-03-19T19:41:50.521269+00:00 19994330.277879536152 27869999.999952342361 262864330.277828186750 1 60388.820735184 2024-03-19T19:41:51.519931+00:00 19994330.277899954468 27869999.999930743128 262864330.277826994658 1 60388.820746774 2024-03-19T19:41:52.521249+00:00 19994330.277801755816 27869999.999951113015 262864330.277749180794 1 60388.820758355 2024-03-19T19:41:53.521880+00:00 19994330.277843620628 27869999.999936301261 262864330.277776241302 1 60388.820769974 2024-03-19T19:41:54.525774+00:00 19994330.277981966734 27869999.999954614788 262864330.277932882309 1 60388.820781502 2024-03-19T19:41:55.521820+00:00 19994330.277608394623 27869999.999977294356 262864330.277581989765 1 60388.820793098 2024-03-19T19:41:56.523705+00:00 19994330.277633529156 27869999.999989006668 262864330.277618825436 1 60388.820804634 2024-03-19T19:41:57.520335+00:00 19994330.277752589434 27870000.000004749745 262864330.277753621340 1 60388.820816262 2024-03-19T19:41:58.525025+00:00 19994330.278003126383 27870000.000045910478 262864330.278045326471 1 60388.820827846 2024-03-19T19:41:59.525912+00:00 19994330.277779072523 27869999.999998420477 262864330.277773797512 1 60388.820839355 2024-03-19T19:42:00.520273+00:00 19994330.277880903333 27870000.000009208918 262864330.277886420488 1 60388.820851453 2024-03-19T19:42:01.565532+00:00 19994330.277701120824 27869999.999984521419 262864330.277681946754 1 60388.820862564 2024-03-19T19:42:02.525519+00:00 19994330.277656842023 27869999.999983694404 262864330.277636855841 1 60388.820874265 2024-03-19T19:42:03.536475+00:00 19994330.277899604291 27869999.999977860600 262864330.277873754501 1 60388.820885774 2024-03-19T19:42:04.530894+00:00 19994330.277503382415 27870000.000007584691 262864330.277507245541 1 60388.820897343 2024-03-19T19:42:05.530407+00:00 19994330.277811869979 27869999.999994054437 262864330.277802228928 1 60388.820908922 2024-03-19T19:42:06.530892+00:00 19994330.277602601796 27870000.000002209097 262864330.277601122856 1 60388.820920503 2024-03-19T19:42:07.531448+00:00 19994330.278023254126 27870000.000042419881 262864330.278061956167 1 60388.820932141 2024-03-19T19:42:08.536929+00:00 19994330.277820449322 27870000.000011887401 262864330.277828633785 1 60388.820943667 2024-03-19T19:42:09.532845+00:00 19994330.277973260731 27870000.000024799258 262864330.277994364500 1 60388.820955255 2024-03-19T19:42:10.534039+00:00 19994330.277778390795 27869999.999961286783 262864330.277735978365 1 60388.820966824 2024-03-19T19:42:11.533633+00:00 19994330.277734633535 27870000.000060323626 262864330.277791261673 1 60388.820978516 2024-03-19T19:42:12.543755+00:00 19994330.278006970882 27870000.000033654273 262864330.278036922216 1 60388.820989984 2024-03-19T19:42:13.534591+00:00 19994330.277859583497 27870000.000008337200 262864330.277864217758 1 60388.821001555 2024-03-19T19:42:14.534354+00:00 19994330.277771417052 27869999.999977726489 262864330.277745455503 1 60388.821013079 2024-03-19T19:42:15.530057+00:00 19994330.277772299945 27869999.999963238835 262864330.277731835842 1 60388.821024643 2024-03-19T19:42:16.529187+00:00 19994330.277938582003 27869999.999987047166 262864330.277921915054 1 60388.821036234 2024-03-19T19:42:17.530594+00:00 19994330.277777057141 27870000.000018954277 262864330.277792304754 1 60388.821047777 2024-03-19T19:42:18.527926+00:00 19994330.277807462960 27870000.000043489039 262864330.277847260237 1 60388.821059356 2024-03-19T19:42:19.528338+00:00 19994330.277756359428 27870000.000034485012 262864330.277787148952 1 60388.821070904 2024-03-19T19:42:20.526129+00:00 19994330.277546800673 27869999.999981727451 262864330.277524828911 1 60388.821082479 2024-03-19T19:42:21.526193+00:00 19994330.277828961611 27870000.000007890165 262864330.277833163738 1 60388.821094075 2024-03-19T19:42:22.528110+00:00 19994330.277870092541 27869999.999949932098 262864330.277816325426 1 60388.821105887 2024-03-19T19:42:23.548635+00:00 19994330.277813527733 27869999.999948531389 262864330.277758359909 1 60388.821117277 2024-03-19T19:42:24.532711+00:00 19994330.277710143477 27869999.999986432493 262864330.277692884207 1 60388.821128738 2024-03-19T19:42:25.522950+00:00 19994330.277823712677 27869999.999980833381 262864330.277800858021 1 60388.821140348 2024-03-19T19:42:26.526045+00:00 19994330.277864899486 27870000.000029448420 262864330.277890652418 1 60388.821151968 2024-03-19T19:42:27.530067+00:00 19994330.277650624514 27869999.999997384846 262864330.277644306421 1 60388.821163491 2024-03-19T19:42:28.525653+00:00 19994330.277737282217 27870000.000014979392 262864330.277748584747 1 60388.821175267 2024-03-19T19:42:29.543091+00:00 19994330.277996972203 27870000.000042106956 262864330.278035402298 1 60388.821186608 2024-03-19T19:42:30.522944+00:00 19994330.277942854911 27870000.000014349818 262864330.277953535318 1 60388.821198271 2024-03-19T19:42:31.530622+00:00 19994330.277877822518 27870000.000063586980 262864330.277937710285 1 60388.821209827 2024-03-19T19:42:32.529087+00:00 19994330.277865774930 27869999.999976094812 262864330.277838170528 1 60388.821221328 2024-03-19T19:42:33.522724+00:00 19994330.277681514621 27870000.000029969960 262864330.277707815170 1 60388.821232964 2024-03-19T19:42:34.528066+00:00 19994330.278052493930 27869999.999995745718 262864330.278044521809 1 60388.821244471 2024-03-19T19:42:35.522280+00:00 19994330.277789276093 27870000.000012163073 262864330.277797728777 1 60388.821256071 2024-03-19T19:42:36.524561+00:00 19994330.277948800474 27870000.000005122274 262864330.277950227261 1 60388.821267744 2024-03-19T19:42:37.533069+00:00 19994330.277709249407 27869999.999982636422 262864330.277688175440 1 60388.821279285 2024-03-19T19:42:38.530187+00:00 19994330.277847554535 27870000.000025093555 262864330.277868956327 1 60388.821290744 2024-03-19T19:42:39.520253+00:00 19994330.277583964169 27869999.999976292253 262864330.277556538582 1 60388.821302331 2024-03-19T19:42:40.521368+00:00 19994330.277559444308 27869999.999992448837 262864330.277548193932 1 60388.821313974 2024-03-19T19:42:41.527345+00:00 19994330.277939617634 27870000.000022120774 262864330.277958035469 1 60388.821325504 2024-03-19T19:42:42.523554+00:00 19994330.277873288840 27869999.999997284263 262864330.277866870165 1 60388.821337066 2024-03-19T19:42:43.522456+00:00 19994330.277791608125 27869999.999947525561 262864330.277735441923 1 60388.821348650 2024-03-19T19:42:44.523340+00:00 19994330.277958475053 27869999.999971672893 262864330.277926474810 1 60388.821360202 2024-03-19T19:42:45.521419+00:00 19994330.277625575662 27869999.999973032624 262864330.277594923973 1 60388.821371827 2024-03-19T19:42:46.525829+00:00 19994330.277895376086 27869999.999963432550 262864330.277855098248 1 60388.821383344 2024-03-19T19:42:47.520971+00:00 19994330.277671322227 27869999.999990656972 262864330.277658283710 1 60388.821394922 2024-03-19T19:42:48.521288+00:00 19994330.277946148068 27869999.999999552965 262864330.277942001820 1 60388.821406549 2024-03-19T19:42:49.525854+00:00 19994330.277777578682 27870000.000035706908 262864330.277809590101 1 60388.821418100 2024-03-19T19:42:50.523849+00:00 19994330.277905147523 27870000.000008367002 262864330.277909815311 1 60388.821429695 2024-03-19T19:42:51.525594+00:00 19994330.277841012925 27870000.000011466444 262864330.277848780155 1 60388.821441264 2024-03-19T19:42:52.525184+00:00 19994330.277797691524 27870000.000002413988 262864330.277796417475 1 60388.821452782 2024-03-19T19:42:53.520393+00:00 19994330.277903370559 27870000.000042177737 262864330.277941852808 1 60388.821464355 2024-03-19T19:42:54.520254+00:00 19994330.277977187186 27869999.999993816018 262864330.277967303991 1 60388.821475930 2024-03-19T19:42:55.520294+00:00 19994330.277908407152 27870000.000014204532 262864330.277918934822 1 60388.821487540 2024-03-19T19:42:56.523460+00:00 19994330.277827702463 27869999.999984186143 262864330.277808189392 1 60388.821499077 2024-03-19T19:42:57.520267+00:00 19994330.277639538050 27870000.000007525086 262864330.277643352747 1 60388.821510681 2024-03-19T19:42:58.522865+00:00 19994330.277846854180 27869999.999993599951 262864330.277836740017 1 60388.821522222 2024-03-19T19:42:59.520001+00:00 19994330.277729656547 27869999.999959293753 262864330.277685254812 1 60388.821533868 2024-03-19T19:43:00.526215+00:00 19994330.277866858989 27870000.000026695430 262864330.277889877558 1 60388.821545381 2024-03-19T19:43:01.520905+00:00 19994330.277588322759 27870000.000015635043 262864330.277600288391 1 60388.821556984 2024-03-19T19:43:02.523467+00:00 19994330.277793012559 27870000.000021953136 262864330.277811288834 1 60388.821568571 2024-03-19T19:43:03.524539+00:00 19994330.277840077877 27870000.000015731901 262864330.277852118015 1 60388.821580092 2024-03-19T19:43:04.519984+00:00 19994330.277747437358 27869999.999994847924 262864330.277738571167 1 60388.821591678 2024-03-19T19:43:05.520998+00:00 19994330.277668260038 27869999.999972641468 262864330.277637213469 1 60388.821603280 2024-03-19T19:43:06.523445+00:00 19994330.277758490294 27870000.000019550323 262864330.277774333954 1 60388.821614843 2024-03-19T19:43:07.522429+00:00 19994330.277987260371 27869999.999957486987 262864330.277941077948 1 60388.821626392 2024-03-19T19:43:08.520289+00:00 19994330.277621496469 27869999.999958865345 262864330.277576684952 1 60388.821637965 2024-03-19T19:43:09.520170+00:00 19994330.277730625123 27869999.999995496124 262864330.277722418308 1 60388.821649570 2024-03-19T19:43:10.522898+00:00 19994330.278005793691 27870000.000015646219 262864330.278017759323 1 60388.821661144 2024-03-19T19:43:11.522804+00:00 19994330.278050407767 27870000.000003930181 262864330.278050661087 1 60388.821672773 2024-03-19T19:43:12.527610+00:00 19994330.277556288987 27870000.000033494085 262864330.277586102486 1 60388.821684308 2024-03-19T19:43:13.524222+00:00 19994330.277930181473 27870000.000028975308 262864330.277955442667 1 60388.821695922 2024-03-19T19:43:14.527649+00:00 19994330.277812130749 27870000.000025454909 262864330.277833878994 1 60388.821707416 2024-03-19T19:43:15.520791+00:00 19994330.277800317854 27870000.000039502978 262864330.277836143970 1 60388.821719008 2024-03-19T19:43:16.522255+00:00 19994330.277769822627 27869999.999982740730 262864330.277748882771 1 60388.821730553 2024-03-19T19:43:17.519767+00:00 19994330.277968950570 27869999.999953590333 262864330.277918845415 1 60388.821742143 2024-03-19T19:43:18.521166+00:00 19994330.277776177973 27869999.999994415790 262864330.277766913176 1 60388.821753713 2024-03-19T19:43:19.520801+00:00 19994330.277732606977 27870000.000001676381 262864330.277730584145 1 60388.821765276 2024-03-19T19:43:20.519821+00:00 19994330.277748752385 27869999.999944943935 262864330.277690023184 1 60388.821776873 2024-03-19T19:43:21.521844+00:00 19994330.277667526156 27869999.999945718795 262864330.277609556913 1 60388.821788472 2024-03-19T19:43:22.523938+00:00 19994330.277989290655 27869999.999980598688 262864330.277966201305 1 60388.821800003 2024-03-19T19:43:23.520261+00:00 19994330.277641601861 27869999.999971970916 262864330.277609884739 1 60388.821811615 2024-03-19T19:43:24.523588+00:00 19994330.277840580791 27869999.999984171242 262864330.277821063995 1 60388.821823163 2024-03-19T19:43:25.521255+00:00 19994330.277701143175 27870000.000024069101 262864330.277721524239 1 60388.821834716 2024-03-19T19:43:26.519454+00:00 19994330.278012759984 27869999.999967299402 262864330.277976363897 1 60388.821846399 2024-03-19T19:43:27.528929+00:00 19994330.277979314327 27869999.999976009130 262864330.277951627970 1 60388.821857861 2024-03-19T19:43:28.519183+00:00 19994330.277826119214 27870000.000008847564 262864330.277831286192 1 60388.821869439 2024-03-19T19:43:29.519567+00:00 19994330.277846205980 27869999.999962054193 262864330.277804583311 1 60388.821881005 2024-03-19T19:43:30.518828+00:00 19994330.277662146837 27869999.999995592982 262864330.277654051781 1 60388.821892646 2024-03-19T19:43:31.524646+00:00 19994330.277794353664 27869999.999974824488 262864330.277765482664 1 60388.821904277 2024-03-19T19:43:32.529553+00:00 19994330.278169494122 27869999.999971419573 262864330.278137207031 1 60388.821915731 2024-03-19T19:43:33.519124+00:00 19994330.277715690434 27870000.000021640211 262864330.277733623981 1 60388.821927329 2024-03-19T19:43:34.521189+00:00 19994330.277696378529 27870000.000009410083 262864330.277702093124 1 60388.821938933 2024-03-19T19:43:35.523783+00:00 19994330.277855020016 27870000.000000212342 262864330.277851521969 1 60388.821950464 2024-03-19T19:43:36.520098+00:00 19994330.277875512838 27870000.000021856278 262864330.277893662453 1 60388.821962065 2024-03-19T19:43:37.522440+00:00 19994330.277725830674 27870000.000028900802 262864330.277751028538 1 60388.821973606 2024-03-19T19:43:38.519519+00:00 19994330.277849111706 27870000.000000372529 262864330.277845770121 1 60388.821985248 2024-03-19T19:43:39.525391+00:00 19994330.277777962387 27870000.000043001026 262864330.277817279100 1 60388.821996828 2024-03-19T19:43:40.525950+00:00 19994330.277852300555 27869999.999965582043 262864330.277814179659 1 60388.822008361 2024-03-19T19:43:41.522364+00:00 19994330.277471303940 27869999.999943904579 262864330.277411520481 1 60388.822019921 2024-03-19T19:43:42.521171+00:00 19994330.277934998274 27870000.000001445413 262864330.277932733297 1 60388.822031541 2024-03-19T19:43:43.525106+00:00 19994330.277912937105 27869999.999982826412 262864330.277892082930 1 60388.822043133 2024-03-19T19:43:44.526670+00:00 19994330.277628485113 27870000.000063985586 262864330.277688771486 1 60388.822054656 2024-03-19T19:43:45.522289+00:00 19994330.277839284390 27870000.000065844506 262864330.277901411057 1 60388.822066215 2024-03-19T19:43:46.521005+00:00 19994330.277748432010 27870000.000078249723 262864330.277823001146 1 60388.822077775 2024-03-19T19:43:47.519814+00:00 19994330.277833636850 27870000.000078637153 262864330.277908593416 1 60388.822089355 2024-03-19T19:43:48.520289+00:00 19994330.277849659324 27870000.000020261854 262864330.277866244316 1 60388.822100961 2024-03-19T19:43:49.523045+00:00 19994330.277658615261 27870000.000020183623 262864330.277675092220 1 60388.822112509 2024-03-19T19:43:50.520759+00:00 19994330.277802240103 27870000.000030435622 262864330.277828961611 1 60388.822124100 2024-03-19T19:43:51.522286+00:00 19994330.277871340513 27869999.999994169921 262864330.277861803770 1 60388.822135651 2024-03-19T19:43:52.520239+00:00 19994330.277712874115 27869999.999974079430 262864330.277683258057 1 60388.822147227 2024-03-19T19:43:53.520381+00:00 19994330.277621757239 27869999.999932751060 262864330.277550816536 1 60388.822158782 2024-03-19T19:43:54.518756+00:00 19994330.277933761477 27870000.000010307878 262864330.277940392494 1 60388.822170366 2024-03-19T19:43:55.519586+00:00 19994330.277923379093 27869999.999993383884 262864330.277913063765 1 60388.822181957 2024-03-19T19:43:56.521074+00:00 19994330.277778044343 27869999.999979920685 262864330.277754247189 1 60388.822193506 2024-03-19T19:43:57.518887+00:00 19994330.277841296047 27870000.000017806888 262864330.277855426073 1 60388.822205094 2024-03-19T19:43:58.520139+00:00 19994330.277896661311 27869999.999967612326 262864330.277860581875 1 60388.822216675 2024-03-19T19:43:59.520737+00:00 19994330.277528915554 27869999.999979086220 262864330.277504295111 1 60388.822228242 2024-03-19T19:44:00.520129+00:00 19994330.277707964182 27869999.999999966472 262864330.277704238892 1 60388.822239833 2024-03-19T19:44:01.521617+00:00 19994330.277842462063 27869999.999989174306 262864330.277827948332 1 60388.822251473 2024-03-19T19:44:02.527274+00:00 19994330.277796540409 27869999.999987632036 262864330.277780473232 1 60388.822263119 2024-03-19T19:44:03.533510+00:00 19994330.277827437967 27869999.999957386404 262864330.277781128883 1 60388.822274640 2024-03-19T19:44:04.528876+00:00 19994330.277855183929 27870000.000051073730 262864330.277902573347 1 60388.822286139 2024-03-19T19:44:05.522447+00:00 19994330.277818050236 27869999.999997857958 262864330.277812212706 1 60388.822297823 2024-03-19T19:44:06.531902+00:00 19994330.277875531465 27869999.999985545874 262864330.277857393026 1 60388.822309310 2024-03-19T19:44:07.524351+00:00 19994330.277860410511 27869999.999987661839 262864330.277844369411 1 60388.822320983 2024-03-19T19:44:08.532939+00:00 19994330.277647655457 27870000.000007271767 262864330.277651220560 1 60388.822332520 2024-03-19T19:44:09.529755+00:00 19994330.277908109128 27870000.000030715019 262864330.277935147285 1 60388.822344112 2024-03-19T19:44:10.531264+00:00 19994330.277590878308 27870000.000000130385 262864330.277587294579 1 60388.822355690 2024-03-19T19:44:11.531652+00:00 19994330.277957629412 27870000.000012837350 262864330.277966767550 1 60388.822367223 2024-03-19T19:44:12.528120+00:00 19994330.277628265321 27869999.999994494021 262864330.277619063854 1 60388.822378782 2024-03-19T19:44:13.526727+00:00 19994330.277982503176 27869999.999972686172 262864330.277951508760 1 60388.822390439 2024-03-19T19:44:14.533941+00:00 19994330.277855720371 27869999.999987114221 262864330.277839154005 1 60388.822402169 2024-03-19T19:44:15.547447+00:00 19994330.277840908617 27870000.000007148832 262864330.277844369411 1 60388.822413512 2024-03-19T19:44:16.527434+00:00 19994330.277879483998 27870000.000014502555 262864330.277890294790 1 60388.822425055 2024-03-19T19:44:17.524793+00:00 19994330.277657482773 27870000.000047855079 262864330.277701646090 1 60388.822436832 2024-03-19T19:44:18.542319+00:00 19994330.277611825615 27869999.999998927116 262864330.277607053518 1 60388.822448192 2024-03-19T19:44:19.523769+00:00 19994330.277839727700 27870000.000037267804 262864330.277873277664 1 60388.822459755 2024-03-19T19:44:20.522887+00:00 19994330.277935896069 27870000.000046581030 262864330.277978777885 1 60388.822471322 2024-03-19T19:44:21.522270+00:00 19994330.277777343988 27870000.000019412488 262864330.277793049812 1 60388.822482980 2024-03-19T19:44:22.529495+00:00 19994330.277761276811 27870000.000001385808 262864330.277758955956 1 60388.822494455 2024-03-19T19:44:23.520894+00:00 19994330.277914717793 27869999.999969307333 262864330.277880311012 1 60388.822506084 2024-03-19T19:44:24.525682+00:00 19994330.277581129223 27869999.999977551401 262864330.277554988861 1 60388.822517628 2024-03-19T19:44:25.523095+00:00 19994330.277629517019 27869999.999988548458 262864330.277614384890 1 60388.822529178 2024-03-19T19:44:26.520974+00:00 19994330.277952782810 27869999.999981399626 262864330.277930498123 1 60388.822540811 2024-03-19T19:44:27.526043+00:00 19994330.277975842357 27870000.000024724752 262864330.277996897697 1 60388.822552346 2024-03-19T19:44:28.522697+00:00 19994330.277713883668 27869999.999970510602 262864330.277680695057 1 60388.822563895 2024-03-19T19:44:29.520482+00:00 19994330.277769841254 27869999.999996405095 262864330.277762532234 1 60388.822575585 2024-03-19T19:44:30.530579+00:00 19994330.277718871832 27869999.999962851405 262864330.277678042650 1 60388.822587072 2024-03-19T19:44:31.522997+00:00 19994330.277772367001 27869999.999952163547 262864330.277720838785 1 60388.822598623 2024-03-19T19:44:32.521035+00:00 19994330.277876760811 27870000.000021822751 262864330.277894884348 1 60388.822610231 2024-03-19T19:44:33.523957+00:00 19994330.277855832130 27870000.000005431473 262864330.277857571840 1 60388.822621841 2024-03-19T19:44:34.527086+00:00 19994330.277773868293 27870000.000005889684 262864330.277776062489 1 60388.822633327 2024-03-19T19:44:35.519416+00:00 19994330.277877651155 27869999.999983996153 262864330.277857959270 1 60388.822645193 2024-03-19T19:44:36.544646+00:00 19994330.277659907937 27870000.000029336661 262864330.277685523033 1 60388.822656523 2024-03-19T19:44:37.523628+00:00 19994330.277723155916 27869999.999998651445 262864330.277718126774 1 60388.822668114 2024-03-19T19:44:38.525023+00:00 19994330.277883101255 27870000.000025708228 262864330.277905136347 1 60388.822679689 2024-03-19T19:44:39.525098+00:00 19994330.277972325683 27870000.000022578984 262864330.277991235256 1 60388.822691306 2024-03-19T19:44:40.528775+00:00 19994330.277764230967 27870000.000014860183 262864330.277775406837 1 60388.822702788 2024-03-19T19:44:41.520878+00:00 19994330.277870919555 27870000.000043749809 262864330.277910977602 1 60388.822714370 2024-03-19T19:44:42.521548+00:00 19994330.278099771589 27870000.000013958663 262864330.278110027313 1 60388.822725950 2024-03-19T19:44:43.522062+00:00 19994330.277880992740 27870000.000024825335 262864330.277902126312 1 60388.822737523 2024-03-19T19:44:44.521980+00:00 19994330.277600441128 27869999.999933831394 262864330.277530580759 1 60388.822749194 2024-03-19T19:44:45.530365+00:00 19994330.277734410018 27869999.999963320792 262864330.277694016695 1 60388.822760688 2024-03-19T19:44:46.523461+00:00 19994330.277734730393 27869999.999958522618 262864330.277689546347 1 60388.822772236 2024-03-19T19:44:47.521167+00:00 19994330.277663912624 27869999.999965541065 262864330.277625769377 1 60388.822783812 2024-03-19T19:44:48.521368+00:00 19994330.277834963053 27870000.000010218471 262864330.277841478586 1 60388.822795368 2024-03-19T19:44:49.519786+00:00 19994330.277904100716 27870000.000011157244 262864330.277911543846 1 60388.822806969 2024-03-19T19:44:50.522130+00:00 19994330.277951665223 27870000.000032383949 262864330.277980357409 1 60388.822818503 2024-03-19T19:44:51.518679+00:00 19994330.277698561549 27870000.000046752393 262864330.277741611004 1 60388.822830123 2024-03-19T19:44:52.522668+00:00 19994330.277659609914 27869999.999993804842 262864330.277649700642 1 60388.822841720 2024-03-19T19:44:53.524600+00:00 19994330.277767565101 27870000.000006429851 262864330.277770310640 1 60388.822853237 2024-03-19T19:44:54.519699+00:00 19994330.277875702828 27869999.999986398965 262864330.277858406305 1 60388.822864809 2024-03-19T19:44:55.519510+00:00 19994330.277792967856 27870000.000007461756 262864330.277796715498 1 60388.822876386 2024-03-19T19:44:56.519745+00:00 19994330.277954455465 27870000.000022873282 262864330.277973651886 1 60388.822887989 2024-03-19T19:44:57.522222+00:00 19994330.277713403106 27869999.999996416271 262864330.277706146240 1 60388.822899538 2024-03-19T19:44:58.520102+00:00 19994330.277837976813 27869999.999905303121 262864330.277739584446 1 60388.822911116 2024-03-19T19:44:59.520407+00:00 19994330.277693126351 27869999.999872494489 262864330.277561932802 1 60388.822922713 2024-03-19T19:45:00.522374+00:00 19994330.278001792729 27869999.999971300364 262864330.277969390154 1 60388.822934428 2024-03-19T19:45:01.534603+00:00 19994330.277713447809 27869999.999949119985 262864330.277658879757 1 60388.822945944 2024-03-19T19:45:02.529517+00:00 19994330.277782618999 27869999.999952863902 262864330.277731776237 1 60388.822957536 2024-03-19T19:45:03.531115+00:00 19994330.277676381171 27870000.000024802983 262864330.277697473764 1 60388.822969276 2024-03-19T19:45:04.545411+00:00 19994330.277669686824 27870000.000015888363 262864330.277681887150 1 60388.822980730 2024-03-19T19:45:05.535077+00:00 19994330.277924336493 27870000.000024527311 262864330.277945160866 1 60388.822992495 2024-03-19T19:45:06.551540+00:00 19994330.277837526053 27870000.000028397888 262864330.277862221003 1 60388.823003995 2024-03-19T19:45:07.545207+00:00 19994330.277730949223 27870000.000050216913 262864330.277777463198 1 60388.823015429 2024-03-19T19:45:08.533079+00:00 19994330.277860544622 27870000.000011563301 262864330.277868419886 1 60388.823026923 2024-03-19T19:45:09.526197+00:00 19994330.277678728104 27870000.000032924116 262864330.277707964182 1 60388.823038513 2024-03-19T19:45:10.527493+00:00 19994330.277792654932 27870000.000005908310 262864330.277794867754 1 60388.823050182 2024-03-19T19:45:11.535720+00:00 19994330.277855873108 27870000.000011209399 262864330.277863383293 1 60388.823061775 2024-03-19T19:45:12.537365+00:00 19994330.277639999986 27869999.999900765717 262864330.277537047863 1 60388.823073272 2024-03-19T19:45:13.530699+00:00 19994330.277775820345 27869999.999874301255 262864330.277646422386 1 60388.823084914 2024-03-19T19:45:14.536527+00:00 19994330.277574978769 27869999.999990921468 262864330.277562201023 1 60388.823096436 2024-03-19T19:45:15.532074+00:00 19994330.277710817754 27870000.000002920628 262864330.277710050344 1 60388.823107970 2024-03-19T19:45:16.528649+00:00 19994330.277736496180 27870000.000007111579 262864330.277739912271 1 60388.823119635 2024-03-19T19:45:17.536419+00:00 19994330.277943525463 27869999.999994158745 262864330.277933984995 1 60388.823131086 2024-03-19T19:45:18.525835+00:00 19994330.277821090072 27869999.999999854714 262864330.277817249298 1 60388.823142698 2024-03-19T19:45:19.529072+00:00 19994330.277789890766 27869999.999955985695 262864330.277742177248 1 60388.823154207 2024-03-19T19:45:20.523460+00:00 19994330.277922227979 27869999.999967183918 262864330.277885735035 1 60388.823165817 2024-03-19T19:45:21.526599+00:00 19994330.277656055987 27870000.000013951212 262864330.277666300535 1 60388.823177319 2024-03-19T19:45:22.520372+00:00 19994330.277827948332 27870000.000030815601 262864330.277855068445 1 60388.823188962 2024-03-19T19:45:23.526342+00:00 19994330.277772862464 27870000.000028569251 262864330.277797758579 1 60388.823200514 2024-03-19T19:45:24.524364+00:00 19994330.277698762715 27870000.000013276935 262864330.277708351612 1 60388.823212058 2024-03-19T19:45:25.521809+00:00 19994330.277758795768 27870000.000001307577 262864330.277756422758 1 60388.823223614 2024-03-19T19:45:26.520266+00:00 19994330.277806024998 27870000.000015266240 262864330.277817577124 1 60388.823235286 2024-03-19T19:45:27.528693+00:00 19994330.277763403952 27870000.000010430813 262864330.277770131826 1 60388.823246873 2024-03-19T19:45:28.529784+00:00 19994330.277828581631 27869999.999997686595 262864330.277822554111 1 60388.823258411 2024-03-19T19:45:29.526701+00:00 19994330.277696181089 27870000.000043287873 262864330.277735769749 1 60388.823269944 2024-03-19T19:45:30.523130+00:00 19994330.277877800167 27869999.999997042120 262864330.277871161699 1 60388.823281519 2024-03-19T19:45:31.523274+00:00 19994330.277571868151 27870000.000005960464 262864330.277574121952 1 60388.823293106 2024-03-19T19:45:32.524322+00:00 19994330.277835618705 27870000.000058118254 262864330.277890026569 1 60388.823304699 2024-03-19T19:45:33.526020+00:00 19994330.277752082795 27870000.000048264861 262864330.277796655893 1 60388.823316282 2024-03-19T19:45:34.526750+00:00 19994330.277755517513 27870000.000039376318 262864330.277791202068 1 60388.823327821 2024-03-19T19:45:35.523704+00:00 19994330.277762539685 27870000.000006780028 262864330.277765631676 1 60388.823339479 2024-03-19T19:45:36.530970+00:00 19994330.277670793235 27869999.999990809709 262864330.277657926083 1 60388.823351066 2024-03-19T19:45:37.532117+00:00 19994330.277914840728 27869999.999989330769 262864330.277900487185 1 60388.823362549 2024-03-19T19:45:38.524209+00:00 19994330.277822509408 27869999.999960366637 262864330.277779161930 1 60388.823374147 2024-03-19T19:45:39.526270+00:00 19994330.277681484818 27869999.999995272607 262864330.277673065662 1 60388.823385773 2024-03-19T19:45:40.530766+00:00 19994330.277955934405 27869999.999978803098 262864330.277931034565 1 60388.823397242 2024-03-19T19:45:41.521705+00:00 19994330.277700170875 27870000.000009283423 262864330.277705788612 1 60388.823408909 2024-03-19T19:45:42.529757+00:00 19994330.277676198632 27870000.000003606081 262864330.277676105499 1 60388.823420491 2024-03-19T19:45:43.530405+00:00 19994330.277891248465 27869999.999959647655 262864330.277847200632 1 60388.823432000 2024-03-19T19:45:44.524829+00:00 19994330.277764506638 27869999.999958094209 262864330.277718901634 1 60388.823443647 2024-03-19T19:45:45.531049+00:00 19994330.277680948377 27870000.000019736588 262864330.277696967125 1 60388.823455221 2024-03-19T19:45:46.531100+00:00 19994330.277848169208 27870000.000010631979 262864330.277855098248 1 60388.823466699 2024-03-19T19:45:47.522779+00:00 19994330.277907181531 27869999.999998524785 262864330.277902007103 1 60388.823478415 2024-03-19T19:45:48.535004+00:00 19994330.277991551906 27870000.000005278736 262864330.277993142605 1 60388.823489840 2024-03-19T19:45:49.522202+00:00 19994330.277566056699 27869999.999994657934 262864330.277557015419 1 60388.823501475 2024-03-19T19:45:50.527444+00:00 19994330.277676116675 27869999.999955076724 262864330.277627497911 1 60388.823512982 2024-03-19T19:45:51.521662+00:00 19994330.277859110385 27869999.999998357147 262864330.277853786945 1 60388.823524537 2024-03-19T19:45:52.520019+00:00 19994330.277778577060 27870000.000019386411 262864330.277794241905 1 60388.823536143 2024-03-19T19:45:53.522767+00:00 19994330.277881201357 27869999.999956846237 262864330.277834355831 1 60388.823547852 2024-03-19T19:45:54.534405+00:00 19994330.277940947562 27870000.000002700835 262864330.277939975262 1 60388.823559277 2024-03-19T19:45:55.521566+00:00 19994330.277835268527 27870000.000024698675 262864330.277856290340 1 60388.823570869 2024-03-19T19:45:56.523113+00:00 19994330.277716364712 27870000.000031277537 262864330.277743965387 1 60388.823582415 2024-03-19T19:45:57.520694+00:00 19994330.277758415788 27870000.000044945627 262864330.277799665928 1 60388.823593975 2024-03-19T19:45:58.519464+00:00 19994330.277856763452 27870000.000015668571 262864330.277868747711 1 60388.823605576 2024-03-19T19:45:59.521776+00:00 19994330.277688123286 27870000.000012084842 262864330.277696520090 1 60388.823617151 2024-03-19T19:46:00.521884+00:00 19994330.277884025127 27869999.999977592379 262864330.277857929468 1 60388.823628735 2024-03-19T19:46:01.522729+00:00 19994330.277665406466 27869999.999989505857 262864330.277651220560 1 60388.823640478 2024-03-19T19:46:02.537275+00:00 19994330.277854546905 27870000.000044424087 262864330.277895271778 1 60388.823652010 2024-03-19T19:46:03.533723+00:00 19994330.277737602592 27869999.999997474253 262864330.277731359005 1 60388.823663563 2024-03-19T19:46:04.531785+00:00 19994330.277957305312 27869999.999998137355 262864330.277951776981 1 60388.823675125 2024-03-19T19:46:05.530816+00:00 19994330.277962017804 27869999.999986913055 262864330.277945250273 1 60388.823686830 2024-03-19T19:46:06.542086+00:00 19994330.277526073158 27869999.999998088926 262864330.277520477772 1 60388.823698387 2024-03-19T19:46:07.540611+00:00 19994330.277836661786 27870000.000000495464 262864330.277833461761 1 60388.823709890 2024-03-19T19:46:08.534501+00:00 19994330.277795359492 27870000.000050965697 262864330.277842640877 1 60388.823721447 2024-03-19T19:46:09.533033+00:00 19994330.278022665530 27870000.000029046088 262864330.278048038483 1 60388.823732992 2024-03-19T19:46:10.530460+00:00 19994330.277865435928 27870000.000013414770 262864330.277875155210 1 60388.823744615 2024-03-19T19:46:11.534754+00:00 19994330.277696300298 27869999.999994926155 262864330.277687549591 1 60388.823756151 2024-03-19T19:46:12.531423+00:00 19994330.277925275266 27869999.999980926514 262864330.277902513742 1 60388.823767724 2024-03-19T19:46:13.531350+00:00 19994330.277656573802 27869999.999984566122 262864330.277637451887 1 60388.823779367 2024-03-19T19:46:14.537278+00:00 19994330.278017677367 27869999.999955900013 262864330.277969866991 1 60388.823790867 2024-03-19T19:46:15.530950+00:00 19994330.277597177774 27869999.999965049326 262864330.277558535337 1 60388.823802481 2024-03-19T19:46:16.534409+00:00 19994330.277703970671 27870000.000038616359 262864330.277738898993 1 60388.823813977 2024-03-19T19:46:17.527617+00:00 19994330.277913458645 27870000.000020749867 262864330.277930498123 1 60388.823825591 2024-03-19T19:46:18.531032+00:00 19994330.277859952301 27869999.999981410801 262864330.277837663889 1 60388.823837097 2024-03-19T19:46:19.525201+00:00 19994330.277938432992 27870000.000050991774 262864330.277985721827 1 60388.823848796 2024-03-19T19:46:20.535934+00:00 19994330.277795653790 27870000.000013682991 262864330.277805626392 1 60388.823860317 2024-03-19T19:46:21.531365+00:00 19994330.277752272785 27870000.000025648624 262864330.277774244547 1 60388.823871832 2024-03-19T19:46:22.526331+00:00 19994330.277819488198 27870000.000008791685 262864330.277824580669 1 60388.823883394 2024-03-19T19:46:23.525199+00:00 19994330.277652975172 27869999.999999847263 262864330.277649134398 1 60388.823895031 2024-03-19T19:46:24.530654+00:00 19994330.277800828218 27869999.999950934201 262864330.277748078108 1 60388.823906574 2024-03-19T19:46:25.528029+00:00 19994330.277900341898 27869999.999964468181 262864330.277861118317 1 60388.823918155 2024-03-19T19:46:26.528640+00:00 19994330.277562268078 27869999.999983504415 262864330.277542054653 1 60388.823929768 2024-03-19T19:46:27.531943+00:00 19994330.277954909950 27869999.999929100275 262864330.277880311012 1 60388.823941321 2024-03-19T19:46:28.530121+00:00 19994330.277719300240 27869999.999955255538 262864330.277670860291 1 60388.823952897 2024-03-19T19:46:29.530255+00:00 19994330.277856644243 27869999.999950479716 262864330.277803421021 1 60388.823964737 2024-03-19T19:46:30.553297+00:00 19994330.277700610459 27870000.000011865050 262864330.277708768845 1 60388.823975953 2024-03-19T19:46:31.522319+00:00 19994330.277554765344 27870000.000048525631 262864330.277599573135 1 60388.823987614 2024-03-19T19:46:32.529897+00:00 19994330.278008330613 27870000.000032633543 262864330.278037279844 1 60388.823999109 2024-03-19T19:46:33.523015+00:00 19994330.277866877615 27870000.000046707690 262864330.277909874916 1 60388.824010741 2024-03-19T19:46:34.528020+00:00 19994330.277816116810 27869999.999986890703 262864330.277799308300 1 60388.824022252 2024-03-19T19:46:35.522536+00:00 19994330.277780294418 27869999.999973692000 262864330.277750283480 1 60388.824033845 2024-03-19T19:46:36.524251+00:00 19994330.277707535774 27870000.000026367605 262864330.277730226517 1 60388.824045415 2024-03-19T19:46:37.523861+00:00 19994330.277698364109 27869999.999957457185 262864330.277652114630 1 60388.824057029 2024-03-19T19:46:38.527289+00:00 19994330.277655273676 27869999.999967072159 262864330.277618646622 1 60388.824068562 2024-03-19T19:46:39.523731+00:00 19994330.277738381177 27869999.999963741750 262864330.277698427439 1 60388.824080187 2024-03-19T19:46:40.528142+00:00 19994330.277709115297 27869999.999977756292 262864330.277683198452 1 60388.824091774 2024-03-19T19:46:41.529280+00:00 19994330.277886658907 27870000.000052370131 262864330.277935326099 1 60388.824103309 2024-03-19T19:46:42.525915+00:00 19994330.277978617698 27869999.999968204647 262864330.277943134308 1 60388.824114822 2024-03-19T19:46:43.520657+00:00 19994330.277815416455 27870000.000037331134 262864330.277849078178 1 60388.824126470 2024-03-19T19:46:44.527006+00:00 19994330.277594778687 27870000.000028882176 262864330.277619957924 1 60388.824137967 2024-03-19T19:46:45.520308+00:00 19994330.277931746095 27869999.999967467040 262864330.277895510197 1 60388.824149553 2024-03-19T19:46:46.521356+00:00 19994330.277821019292 27869999.999996289611 262864330.277813613415 1 60388.824161119 2024-03-19T19:46:47.520677+00:00 19994330.277579460293 27869999.999987445772 262864330.277563214302 1 60388.824172717 2024-03-19T19:46:48.522692+00:00 19994330.277862027287 27870000.000020515174 262864330.277878820896 1 60388.824184275 2024-03-19T19:46:49.521325+00:00 19994330.277842834592 27870000.000059083104 262864330.277898192406 1 60388.824195923 2024-03-19T19:46:50.527726+00:00 19994330.277766194195 27870000.000046703964 262864330.277809202671 1 60388.824207413 2024-03-19T19:46:51.520521+00:00 19994330.277933321893 27869999.999980393797 262864330.277910023928 1 60388.824218995 2024-03-19T19:46:52.521172+00:00 19994330.277809843421 27869999.999919757247 262864330.277725934982 1 60388.824230581 2024-03-19T19:46:53.522157+00:00 19994330.278027340770 27869999.999928519130 262864330.277952194214 1 60388.824242127 2024-03-19T19:46:54.519807+00:00 19994330.277722798288 27869999.999964490533 262864330.277683585882 1 60388.824253715 2024-03-19T19:46:55.520999+00:00 19994330.277645036578 27869999.999964144081 262864330.277605473995 1 60388.824265333 2024-03-19T19:46:56.524809+00:00 19994330.277865231037 27869999.999952033162 262864330.277813553810 1 60388.824276850 2024-03-19T19:46:57.519839+00:00 19994330.277690827847 27869999.999963074923 262864330.277650207281 1 60388.824288476 2024-03-19T19:46:58.524335+00:00 19994330.278025165200 27869999.999973542988 262864330.277994990349 1 60388.824300044 2024-03-19T19:46:59.523797+00:00 19994330.277720622718 27869999.999969195575 262864330.277686119080 1 60388.824311647 2024-03-19T19:47:00.526262+00:00 19994330.277910854667 27869999.999940976501 262864330.277848154306 1 60388.824323207 2024-03-19T19:47:01.525056+00:00 19994330.277688052505 27870000.000016748905 262864330.277701109648 1 60388.824334806 2024-03-19T19:47:02.527267+00:00 19994330.277844201773 27870000.000014126301 262864330.277854621410 1 60388.824346362 2024-03-19T19:47:03.525634+00:00 19994330.277825314552 27869999.999979492277 262864330.277801126242 1 60388.824357931 2024-03-19T19:47:04.525198+00:00 19994330.277607552707 27870000.000009056181 262864330.277612924576 1 60388.824369568 2024-03-19T19:47:05.530698+00:00 19994330.277982521802 27870000.000003762543 262864330.277982592583 1 60388.824381070 2024-03-19T19:47:06.524473+00:00 19994330.277832012624 27870000.000003103167 262864330.277831405401 1 60388.824392652 2024-03-19T19:47:07.525168+00:00 19994330.277728673071 27869999.999996393919 262864330.277721375227 1 60388.824404191 2024-03-19T19:47:08.522116+00:00 19994330.277656450868 27869999.999965127558 262864330.277617871761 1 60388.824415741 2024-03-19T19:47:09.519983+00:00 19994330.277977123857 27870000.000017758459 262864330.277991175652 1 60388.824427364 2024-03-19T19:47:10.524303+00:00 19994330.277722299099 27869999.999980028719 262864330.277698636055 1 60388.824438893 2024-03-19T19:47:11.520368+00:00 19994330.277808830142 27870000.000048238784 262864330.277853369713 1 60388.824450501 2024-03-19T19:47:12.523311+00:00 19994330.277806259692 27870000.000035367906 262864330.277837932110 1 60388.824462040 2024-03-19T19:47:13.520290+00:00 19994330.277973849326 27870000.000013425946 262864330.277983576059 1 60388.824473616 2024-03-19T19:47:14.520450+00:00 19994330.277825813740 27870000.000028915703 262864330.277851015329 1 60388.824485194 2024-03-19T19:47:15.520775+00:00 19994330.277733132243 27869999.999984197319 262864330.277713656425 1 60388.824496759 2024-03-19T19:47:16.519947+00:00 19994330.277599919587 27870000.000022422522 262864330.277618646622 1 60388.824508342 2024-03-19T19:47:17.520749+00:00 19994330.277701996267 27870000.000009533018 262864330.277707844973 1 60388.824519908 2024-03-19T19:47:18.520066+00:00 19994330.277828007936 27869999.999990366399 262864330.277814686298 1 60388.824531483 2024-03-19T19:47:19.520127+00:00 19994330.277481306344 27869999.999991431832 262864330.277469038963 1 60388.824543091 2024-03-19T19:47:20.523065+00:00 19994330.277929931879 27870000.000016365200 262864330.277942597866 1 60388.824554614 2024-03-19T19:47:21.518650+00:00 19994330.277698345482 27869999.999966274947 262864330.277660906315 1 60388.824566217 2024-03-19T19:47:22.521122+00:00 19994330.278031595051 27869999.999960809946 262864330.277988702059 1 60388.824577777 2024-03-19T19:47:23.519928+00:00 19994330.277557056397 27870000.000005614012 262864330.277558952570 1 60388.824589359 2024-03-19T19:47:24.520585+00:00 19994330.277571074665 27870000.000027935952 262864330.277595311403 1 60388.824600955 2024-03-19T19:47:25.522460+00:00 19994330.277815327048 27870000.000042915344 262864330.277854561806 1 60388.824612514 2024-03-19T19:47:26.521189+00:00 19994330.277907345444 27869999.999973561615 262864330.277877211571 1 60388.824624083 2024-03-19T19:47:27.520738+00:00 19994330.277811478823 27869999.999975934625 262864330.277783691883 1 60388.824635648 2024-03-19T19:47:28.519982+00:00 19994330.277701046318 27869999.999998159707 262864330.277695506811 1 60388.824647233 2024-03-19T19:47:29.520899+00:00 19994330.277588143945 27870000.000014062971 262864330.277598500252 1 60388.824658856 2024-03-19T19:47:30.525124+00:00 19994330.277772601694 27869999.999963261187 262864330.277732163668 1 60388.824670418 2024-03-19T19:47:31.524082+00:00 19994330.277887891978 27869999.999966900796 262864330.277851074934 1 60388.824681985 2024-03-19T19:47:32.523476+00:00 19994330.277821246535 27869999.999967586249 262864330.277785122395 1 60388.824693535 2024-03-19T19:47:33.521442+00:00 19994330.277929857373 27870000.000001888722 262864330.277928054333 1 60388.824705103 2024-03-19T19:47:34.520930+00:00 19994330.277857903391 27869999.999996874481 262864330.277851074934 1 60388.824716683 2024-03-19T19:47:35.521381+00:00 19994330.277841296047 27870000.000018995255 262864330.277856588364 1 60388.824728259 2024-03-19T19:47:36.521622+00:00 19994330.277540821582 27869999.999994825572 262864330.277531951666 1 60388.824739838 2024-03-19T19:47:37.522056+00:00 19994330.277673270553 27870000.000004276633 262864330.277673870325 1 60388.824751414 2024-03-19T19:47:38.522152+00:00 19994330.278072062880 27870000.000035997480 262864330.278104364872 1 60388.824763046 2024-03-19T19:47:39.527159+00:00 19994330.277563203126 27869999.999994836748 262864330.277554363012 1 60388.824774571 2024-03-19T19:47:40.522899+00:00 19994330.277796894312 27869999.999971959740 262864330.277765154839 1 60388.824786117 2024-03-19T19:47:41.520546+00:00 19994330.277915190905 27869999.999993346632 262864330.277904838324 1 60388.824797680 2024-03-19T19:47:42.519551+00:00 19994330.277495402843 27869999.999978832901 262864330.277470558882 1 60388.824809286 2024-03-19T19:47:43.522322+00:00 19994330.277891028672 27870000.000044994056 262864330.277932345867 1 60388.824820831 2024-03-19T19:47:44.519799+00:00 19994330.277801133692 27870000.000006735325 262864330.277804166079 1 60388.824832464 2024-03-19T19:47:45.524871+00:00 19994330.277546256781 27870000.000022925436 262864330.277565479279 1 60388.824843979 2024-03-19T19:47:46.519794+00:00 19994330.277824725956 27870000.000041343272 262864330.277862370014 1 60388.824855575 2024-03-19T19:47:47.521734+00:00 19994330.277933612466 27870000.000043060631 262864330.277972996235 1 60388.824867144 2024-03-19T19:47:48.521284+00:00 19994330.277801495045 27870000.000038605183 262864330.277836382389 1 60388.824878700 2024-03-19T19:47:49.519700+00:00 19994330.277898132801 27869999.999993938953 262864330.277888387442 1 60388.824890272 2024-03-19T19:47:50.519470+00:00 19994330.277927450836 27869999.999972213060 262864330.277895987034 1 60388.824901879 2024-03-19T19:47:51.522351+00:00 19994330.277675114572 27869999.999973554164 262864330.277644991875 1 60388.824913451 2024-03-19T19:47:52.522148+00:00 19994330.277787037194 27869999.999968972057 262864330.277752310038 1 60388.824925009 2024-03-19T19:47:53.520796+00:00 19994330.277964204550 27869999.999983821064 262864330.277944326401 1 60388.824936594 2024-03-19T19:47:54.521696+00:00 19994330.277855131775 27869999.999962657690 262864330.277814090252 1 60388.824948176 2024-03-19T19:47:55.522381+00:00 19994330.277675811201 27869999.999986264855 262864330.277658373117 1 60388.824959734 2024-03-19T19:47:56.521019+00:00 19994330.277984775603 27870000.000003036112 262864330.277984112501 1 60388.824971308 2024-03-19T19:47:57.520967+00:00 19994330.277582515031 27870000.000042457134 262864330.277621299028 1 60388.824982882 2024-03-19T19:47:58.521031+00:00 19994330.277572844177 27870000.000084526837 262864330.277653664351 1 60388.824994462 2024-03-19T19:47:59.521490+00:00 19994330.277864597738 27870000.000097475946 262864330.277958393097 1 60388.825006059 2024-03-19T19:48:00.523522+00:00 19994330.277760706842 27870000.000047523528 262864330.277804553509 1 60388.825017921 2024-03-19T19:48:01.548393+00:00 19994330.277860809118 27869999.999956820160 262864330.277813941240 1 60388.825029276 2024-03-19T19:48:02.529423+00:00 19994330.277781665325 27869999.999977055937 262864330.277755022049 1 60388.825040936 2024-03-19T19:48:03.536931+00:00 19994330.277674939483 27869999.999978937209 262864330.277650177479 1 60388.825052392 2024-03-19T19:48:04.526692+00:00 19994330.277750361711 27869999.999931462109 262864330.277678132057 1 60388.825063961 2024-03-19T19:48:05.526199+00:00 19994330.277661923319 27869999.999926388264 262864330.277584612370 1 60388.825075523 2024-03-19T19:48:06.525132+00:00 19994330.277808852494 27869999.999986298382 262864330.277791440487 1 60388.825087217 2024-03-19T19:48:07.535557+00:00 19994330.277698107064 27870000.000039052218 262864330.277733445168 1 60388.825098763 2024-03-19T19:48:08.533131+00:00 19994330.278046626598 27869999.999995157123 262864330.278038114309 1 60388.825110409 2024-03-19T19:48:09.539355+00:00 19994330.278012380004 27869999.999975550920 262864330.277984261513 1 60388.825121889 2024-03-19T19:48:10.531198+00:00 19994330.277692358941 27870000.000001173466 262864330.277689814568 1 60388.825133467 2024-03-19T19:48:11.531516+00:00 19994330.278026398271 27870000.000013601035 262864330.278036296368 1 60388.825145226 2024-03-19T19:48:12.547510+00:00 19994330.277815144509 27870000.000005207956 262864330.277816653252 1 60388.825156534 2024-03-19T19:48:13.524544+00:00 19994330.277539726347 27869999.999983727932 262864330.277519762516 1 60388.825168143 2024-03-19T19:48:14.527607+00:00 19994330.277814924717 27870000.000082258135 262864330.277893483639 1 60388.825179764 2024-03-19T19:48:15.531562+00:00 19994330.277925454080 27870000.000074971467 262864330.277996748686 1 60388.825191261 2024-03-19T19:48:16.524969+00:00 19994330.278078150004 27870000.000045914203 262864330.278120368719 1 60388.825202811 2024-03-19T19:48:17.522868+00:00 19994330.277619697154 27870000.000012069941 262864330.277628064156 1 60388.825214458 2024-03-19T19:48:18.529149+00:00 19994330.277807619423 27869999.999985847622 262864330.277789771557 1 60388.825226099 2024-03-19T19:48:19.534972+00:00 19994330.277788553387 27869999.999996829778 262864330.277781695127 1 60388.825237999 2024-03-19T19:48:20.563128+00:00 19994330.277885284275 27869999.999986369163 262864330.277867972851 1 60388.825249243 2024-03-19T19:48:21.534542+00:00 19994330.277645796537 27869999.999973528087 262864330.277615636587 1 60388.825260752 2024-03-19T19:48:22.529004+00:00 19994330.278095249087 27870000.000016186386 262864330.278107732534 1 60388.825272329 2024-03-19T19:48:23.529242+00:00 19994330.277683213353 27870000.000028867275 262864330.277708411217 1 60388.825283908 2024-03-19T19:48:24.529678+00:00 19994330.277766890824 27869999.999961547554 262864330.277724742889 1 60388.825295455 2024-03-19T19:48:25.527327+00:00 19994330.277802806348 27870000.000007636845 262864330.277806729078 1 60388.825307019 2024-03-19T19:48:26.526471+00:00 19994330.277859412134 27870000.000003255904 262864330.277858972549 1 60388.825318632 2024-03-19T19:48:27.529788+00:00 19994330.277765423059 27870000.000048886985 262864330.277810603380 1 60388.825330172 2024-03-19T19:48:28.526859+00:00 19994330.277972634882 27869999.999997034669 262864330.277965962887 1 60388.825342085 2024-03-19T19:48:29.556182+00:00 19994330.278017230332 27870000.000011399388 262864330.278024911880 1 60388.825353357 2024-03-19T19:48:30.530009+00:00 19994330.277739364654 27869999.999982349575 262864330.277718037367 1 60388.825364912 2024-03-19T19:48:31.528426+00:00 19994330.277859132737 27870000.000007309020 262864330.277862727642 1 60388.825376424 2024-03-19T19:48:32.523067+00:00 19994330.277754578739 27870000.000013429672 262864330.277764320374 1 60388.825387998 2024-03-19T19:48:33.523057+00:00 19994330.277880281210 27870000.000040128827 262864330.277916699648 1 60388.825399611 2024-03-19T19:48:34.526389+00:00 19994330.277877237648 27870000.000024728477 262864330.277898281813 1 60388.825411190 2024-03-19T19:48:35.526827+00:00 19994330.277896337211 27869999.999954100698 262864330.277846753597 1 60388.825422693 2024-03-19T19:48:36.520636+00:00 19994330.277648430318 27870000.000009395182 262864330.277654111385 1 60388.825434415 2024-03-19T19:48:37.533441+00:00 19994330.277844566852 27869999.999986246228 262864330.277827113867 1 60388.825445884 2024-03-19T19:48:38.524367+00:00 19994330.277739841491 27870000.000009272248 262864330.277745425701 1 60388.825458089 2024-03-19T19:48:39.578903+00:00 19994330.277579717338 27870000.000007729977 262864330.277583748102 1 60388.825469110 2024-03-19T19:48:40.531126+00:00 19994330.277744889259 27869999.999994359910 262864330.277735561132 1 60388.825480658 2024-03-19T19:48:41.528849+00:00 19994330.277744777501 27870000.000015836209 262864330.277756899595 1 60388.825492206 2024-03-19T19:48:42.526559+00:00 19994330.277795292437 27870000.000019017607 262864330.277810603380 1 60388.825503769 2024-03-19T19:48:43.525679+00:00 19994330.278026059270 27869999.999981820583 262864330.278004169464 1 60388.825515314 2024-03-19T19:48:44.523180+00:00 19994330.277891255915 27869999.999979443848 262864330.277866989374 1 60388.825526894 2024-03-19T19:48:45.523640+00:00 19994330.277862902731 27870000.000001508743 262864330.277860730886 1 60388.825538503 2024-03-19T19:48:46.526634+00:00 19994330.277821004391 27869999.999983105808 262864330.277800410986 1 60388.825550016 2024-03-19T19:48:47.521425+00:00 19994330.277962461114 27869999.999995220453 262864330.277953982353 1 60388.825561648 2024-03-19T19:48:48.526432+00:00 19994330.277705494314 27869999.999992307276 262864330.277694106102 1 60388.825573193 2024-03-19T19:48:49.523846+00:00 19994330.277699422091 27870000.000033725053 262864330.277729451656 1 60388.825584753 2024-03-19T19:48:50.522652+00:00 19994330.278050616384 27869999.999974917620 262864330.278021812439 1 60388.825596346 2024-03-19T19:48:51.524284+00:00 19994330.277727466077 27870000.000037457794 262864330.277761220932 1 60388.825607904 2024-03-19T19:48:52.522932+00:00 19994330.277876123786 27869999.999987613410 262864330.277860045433 1 60388.825619477 2024-03-19T19:48:53.522795+00:00 19994330.277866598219 27870000.000029116869 262864330.277892023325 1 60388.825631042 2024-03-19T19:48:54.522008+00:00 19994330.277720186859 27869999.999978363514 262864330.277694851160 1 60388.825642611 2024-03-19T19:48:55.521615+00:00 19994330.278088618070 27870000.000033084303 262864330.278118014336 1 60388.825654184 2024-03-19T19:48:56.521529+00:00 19994330.277606658638 27869999.999982211739 262864330.277585178614 1 60388.825665835 2024-03-19T19:48:57.528183+00:00 19994330.277905959636 27869999.999958101660 262864330.277860373259 1 60388.825677337 2024-03-19T19:48:58.521900+00:00 19994330.277639225125 27869999.999998137355 262864330.277633666992 1 60388.825688909 2024-03-19T19:48:59.521722+00:00 19994330.277698870748 27869999.999999877065 262864330.277695059776 1 60388.825700514 2024-03-19T19:49:00.524439+00:00 19994330.278123330325 27869999.999974947423 262864330.278094559908 1 60388.825712182 2024-03-19T19:49:01.532495+00:00 19994330.277710102499 27870000.000016681850 262864330.277723103762 1 60388.825723714 2024-03-19T19:49:02.528929+00:00 19994330.278052929789 27870000.000044669956 262864330.278093904257 1 60388.825735186 2024-03-19T19:49:03.520081+00:00 19994330.277715921402 27869999.999977514148 262864330.277689754963 1 60388.825746790 2024-03-19T19:49:04.522655+00:00 19994330.277747590095 27870000.000010736287 262864330.277754634619 1 60388.825758381 2024-03-19T19:49:05.524100+00:00 19994330.277882903814 27869999.999956447631 262864330.277835667133 1 60388.825769938 2024-03-19T19:49:06.522642+00:00 19994330.277921270579 27869999.999944236130 262864330.277861803770 1 60388.825781482 2024-03-19T19:49:07.520058+00:00 19994330.277804978192 27869999.999959491193 262864330.277760773897 1 60388.825793067 2024-03-19T19:49:08.520947+00:00 19994330.277716215700 27869999.999970659614 262864330.277683198452 1 60388.825804661 2024-03-19T19:49:09.522717+00:00 19994330.277635827661 27870000.000004895031 262864330.277637004852 1 60388.825816282 2024-03-19T19:49:10.526752+00:00 19994330.277944218367 27870000.000004209578 262864330.277944713831 1 60388.825827800 2024-03-19T19:49:11.521948+00:00 19994330.277808625251 27869999.999971039593 262864330.277775973082 1 60388.825839364 2024-03-19T19:49:12.521069+00:00 19994330.277709778398 27870000.000023845583 262864330.277729928493 1 60388.825850931 2024-03-19T19:49:13.520396+00:00 19994330.277798961848 27870000.000051438808 262864330.277846693993 1 60388.825862517 2024-03-19T19:49:14.521491+00:00 19994330.277648169547 27869999.999979104847 262864330.277623593807 1 60388.825874113 2024-03-19T19:49:15.523386+00:00 19994330.277787577361 27870000.000019580126 262864330.277803450823 1 60388.825885679 2024-03-19T19:49:16.522638+00:00 19994330.277771297842 27870000.000058740377 262864330.277826339006 1 60388.825897262 2024-03-19T19:49:17.523471+00:00 19994330.277847841382 27870000.000027753413 262864330.277871906757 1 60388.825908882 2024-03-19T19:49:18.527379+00:00 19994330.277762819082 27869999.999993599951 262864330.277752727270 1 60388.825920424 2024-03-19T19:49:19.524635+00:00 19994330.277788154781 27869999.999980717897 262864330.277765184641 1 60388.825932006 2024-03-19T19:49:20.525296+00:00 19994330.277363408357 27870000.000002972782 262864330.277362704277 1 60388.825943553 2024-03-19T19:49:21.522982+00:00 19994330.278079468757 27869999.999971628189 262864330.278047412634 1 60388.825955123 2024-03-19T19:49:22.522644+00:00 19994330.277808744460 27870000.000012822449 262864330.277817875147 1 60388.825966711 2024-03-19T19:49:23.523817+00:00 19994330.277888938785 27869999.999987192452 262864330.277872443199 1 60388.825978309 2024-03-19T19:49:24.525906+00:00 19994330.277676064521 27870000.000000488013 262864330.277672857046 1 60388.825989842 2024-03-19T19:49:25.522403+00:00 19994330.277931578457 27870000.000020403415 262864330.277948290110 1 60388.826001448 2024-03-19T19:49:26.525068+00:00 19994330.277561187744 27870000.000011779368 262864330.277569264174 1 60388.826012976 2024-03-19T19:49:27.521174+00:00 19994330.277935668826 27870000.000067349523 262864330.277999341488 1 60388.826024581 2024-03-19T19:49:28.523829+00:00 19994330.277723468840 27870000.000150687993 262864330.277870446444 1 60388.826036122 2024-03-19T19:49:29.520901+00:00 19994330.277824118733 27870000.000027123839 262864330.277847528458 1 60388.826047704 2024-03-19T19:49:30.521586+00:00 19994330.277848210186 27869999.999946370721 262864330.277790874243 1 60388.826059257 2024-03-19T19:49:31.519799+00:00 19994330.277883563191 27869999.999967157841 262864330.277847021818 1 60388.826070859 2024-03-19T19:49:32.522211+00:00 19994330.277826752514 27869999.999947763979 262864330.277770817280 1 60388.826082420 2024-03-19T19:49:33.521081+00:00 19994330.277725227177 27869999.999969303608 262864330.277690827847 1 60388.826094014 2024-03-19T19:49:34.522815+00:00 19994330.277881320566 27869999.999983083457 262864330.277860701084 1 60388.826105590 2024-03-19T19:49:35.522979+00:00 19994330.277623981237 27869999.999987229705 262864330.277607530355 1 60388.826117116 2024-03-19T19:49:36.518843+00:00 19994330.277691293508 27869999.999996528029 262864330.277684152126 1 60388.826128745 2024-03-19T19:49:37.523562+00:00 19994330.277655094862 27870000.000001884997 262864330.277653276920 1 60388.826140330 2024-03-19T19:49:38.524510+00:00 19994330.277791924775 27869999.999980058521 262864330.277768284082 1 60388.826151876 2024-03-19T19:49:39.522069+00:00 19994330.277798410505 27870000.000001002103 262864330.277795732021 1 60388.826163525 2024-03-19T19:49:40.528517+00:00 19994330.277790684253 27870000.000001408160 262864330.277788400650 1 60388.826174997 2024-03-19T19:49:41.519732+00:00 19994330.277725920081 27869999.999972369522 262864330.277694582939 1 60388.826186572 2024-03-19T19:49:42.519794+00:00 19994330.277876824141 27870000.000002030283 262864330.277875155210 1 60388.826198147 2024-03-19T19:49:43.519911+00:00 19994330.277698695660 27870000.000020939857 262864330.277715951204 1 60388.826209747 2024-03-19T19:49:44.522134+00:00 19994330.277916181833 27869999.999997951090 262864330.277910441160 1 60388.826221302 2024-03-19T19:49:45.520514+00:00 19994330.277622815222 27869999.999999027699 262864330.277618139982 1 60388.826232884 2024-03-19T19:49:46.521133+00:00 19994330.277775701135 27870000.000007688999 262864330.277779698372 1 60388.826244458 2024-03-19T19:49:47.521124+00:00 19994330.277787618339 27869999.999989200383 262864330.277773141861 1 60388.826256049 2024-03-19T19:49:48.522644+00:00 19994330.277767907828 27869999.999999325722 262864330.277763515711 1 60388.826267630 2024-03-19T19:49:49.523200+00:00 19994330.277749393135 27870000.000019811094 262864330.277765512466 1 60388.826279215 2024-03-19T19:49:50.524119+00:00 19994330.277794618160 27869999.999967917800 262864330.277758866549 1 60388.826290755 2024-03-19T19:49:51.521221+00:00 19994330.277750983834 27869999.999964728951 262864330.277711987495 1 60388.826302339 2024-03-19T19:49:52.522142+00:00 19994330.277946468443 27869999.999978370965 262864330.277921140194 1 60388.826313916 2024-03-19T19:49:53.522330+00:00 19994330.277880795300 27869999.999995771796 262864330.277872860432 1 60388.826325486 2024-03-19T19:49:54.521999+00:00 19994330.277759876102 27869999.999985959381 262864330.277742147446 1 60388.826337107 2024-03-19T19:49:55.526076+00:00 19994330.277726992965 27870000.000028662384 262864330.277751982212 1 60388.826348609 2024-03-19T19:49:56.519810+00:00 19994330.277838092297 27870000.000024426728 262864330.277858823538 1 60388.826360193 2024-03-19T19:49:57.520677+00:00 19994330.277871835977 27870000.000013027340 262864330.277881175280 1 60388.826371774 2024-03-19T19:49:58.521267+00:00 19994330.277766298503 27870000.000011086464 262864330.277773678303 1 60388.826383361 2024-03-19T19:49:59.522398+00:00 19994330.277741480619 27870000.000052392483 262864330.277790188789 1 60388.826394922 2024-03-19T19:50:00.521288+00:00 19994330.277961276472 27870000.000018425286 262864330.277976006269 1 60388.826407030 2024-03-19T19:50:01.567366+00:00 19994330.277844890952 27869999.999962802976 262864330.277804017067 1 60388.826418147 2024-03-19T19:50:02.527942+00:00 19994330.277516964823 27869999.999989345670 262864330.277502596378 1 60388.826429831 2024-03-19T19:50:03.537412+00:00 19994330.277841005474 27869999.999974150211 262864330.277811467648 1 60388.826441319 2024-03-19T19:50:04.529992+00:00 19994330.277907494456 27870000.000010173768 262864330.277913957834 1 60388.826453000 2024-03-19T19:50:05.539225+00:00 19994330.277866587043 27869999.999957740307 262864330.277820646763 1 60388.826464457 2024-03-19T19:50:06.529043+00:00 19994330.277822241187 27869999.999974850565 262864330.277793407440 1 60388.826476099 2024-03-19T19:50:07.534930+00:00 19994330.277763474733 27870000.000044334680 262864330.277804136276 1 60388.826487673 2024-03-19T19:50:08.534953+00:00 19994330.277947645634 27870000.000040311366 262864330.277984261513 1 60388.826499159 2024-03-19T19:50:09.527338+00:00 19994330.277770988643 27870000.000028677285 262864330.277795970440 1 60388.826510763 2024-03-19T19:50:10.529890+00:00 19994330.277782931924 27870000.000080186874 262864330.277859449387 1 60388.826522216 2024-03-19T19:50:11.519430+00:00 19994330.277562178671 27870000.000017005950 262864330.277575492859 1 60388.826533888 2024-03-19T19:50:12.527887+00:00 19994330.278004813939 27869999.999951194972 262864330.277952313423 1 60388.826545385 2024-03-19T19:50:13.521280+00:00 19994330.277974002063 27869999.999996911734 262864330.277967214584 1 60388.826556989 2024-03-19T19:50:14.523833+00:00 19994330.277731772512 27869999.999982841313 262864330.277710914612 1 60388.826568669 2024-03-19T19:50:15.532989+00:00 19994330.277989976108 27870000.000024750829 262864330.278011023998 1 60388.826580182 2024-03-19T19:50:16.527737+00:00 19994330.277735535055 27870000.000024549663 262864330.277756392956 1 60388.826591687 2024-03-19T19:50:17.521738+00:00 19994330.277682196349 27869999.999965302646 262864330.277643799782 1 60388.826603462 2024-03-19T19:50:18.539113+00:00 19994330.277703888714 27869999.999949190766 262864330.277649372816 1 60388.826614885 2024-03-19T19:50:19.526085+00:00 19994330.277843840420 27869999.999966859818 262864330.277806997299 1 60388.826626489 2024-03-19T19:50:20.528670+00:00 19994330.277851901948 27869999.999950703233 262864330.277798920870 1 60388.826638056 2024-03-19T19:50:21.528035+00:00 19994330.277831491083 27869999.999989077449 262864330.277816891670 1 60388.826649595 2024-03-19T19:50:22.524980+00:00 19994330.277666278183 27869999.999983955175 262864330.277646541595 1 60388.826661118 2024-03-19T19:50:23.520632+00:00 19994330.277782149613 27870000.000006571412 262864330.277785003185 1 60388.826672703 2024-03-19T19:50:24.521592+00:00 19994330.277689881623 27869999.999971624464 262864330.277657806873 1 60388.826684299 2024-03-19T19:50:25.523424+00:00 19994330.277752399445 27869999.999969407916 262864330.277718126774 1 60388.826695841 2024-03-19T19:50:26.520668+00:00 19994330.277936682105 27869999.999984838068 262864330.277917802334 1 60388.826707453 2024-03-19T19:50:27.523941+00:00 19994330.277992960066 27869999.999999474734 262864330.277988731861 1 60388.826718982 2024-03-19T19:50:28.520058+00:00 19994330.277741789818 27870000.000007409602 262864330.277745515108 1 60388.826730569 2024-03-19T19:50:29.521150+00:00 19994330.277733683586 27870000.000017691404 262864330.277747690678 1 60388.826742222 2024-03-19T19:50:30.527944+00:00 19994330.277806472033 27870000.000022690743 262864330.277825444937 1 60388.826753758 2024-03-19T19:50:31.524666+00:00 19994330.277818858624 27870000.000048447400 262864330.277863621712 1 60388.826765379 2024-03-19T19:50:32.528735+00:00 19994330.277814708650 27870000.000068958849 262864330.277879983187 1 60388.826776891 2024-03-19T19:50:33.523420+00:00 19994330.277899514884 27870000.000061988831 262864330.277957797050 1 60388.826788444 2024-03-19T19:50:34.521588+00:00 19994330.277963150293 27870000.000042080879 262864330.278001546860 1 60388.826800057 2024-03-19T19:50:35.524889+00:00 19994330.277980856597 27869999.999986521900 262864330.277963697910 1 60388.826811654 2024-03-19T19:50:36.526953+00:00 19994330.277641754597 27869999.999939676374 262864330.277577728033 1 60388.826823138 2024-03-19T19:50:37.519095+00:00 19994330.277684688568 27869999.999979812652 262864330.277660816908 1 60388.826834837 2024-03-19T19:50:38.529881+00:00 19994330.277656342834 27869999.999970756471 262864330.277623414993 1 60388.826846314 2024-03-19T19:50:39.521497+00:00 19994330.277640681714 27869999.999997403473 262864330.277634382248 1 60388.826857881 2024-03-19T19:50:40.520934+00:00 19994330.277966927737 27869999.999995633960 262864330.277958869934 1 60388.826869486 2024-03-19T19:50:41.523595+00:00 19994330.277590364218 27870000.000010862947 262864330.277597516775 1 60388.826881063 2024-03-19T19:50:42.523807+00:00 19994330.277798693627 27870000.000013772398 262864330.277808755636 1 60388.826892619 2024-03-19T19:50:43.522332+00:00 19994330.277952220291 27870000.000010877848 262864330.277959406376 1 60388.826904232 2024-03-19T19:50:44.525652+00:00 19994330.277769226581 27869999.999995160848 262864330.277760714293 1 60388.826915746 2024-03-19T19:50:45.520399+00:00 19994330.277946893126 27870000.000009059906 262864330.277952253819 1 60388.826927375 2024-03-19T19:50:46.525186+00:00 19994330.277812782675 27869999.999974664301 262864330.277783751488 1 60388.826938929 2024-03-19T19:50:47.523418+00:00 19994330.277667615563 27869999.999965369701 262864330.277629286051 1 60388.826950564 2024-03-19T19:50:48.528700+00:00 19994330.277950182557 27869999.999992560595 262864330.277939021587 1 60388.826962051 2024-03-19T19:50:49.521203+00:00 19994330.277495283633 27869999.999993909150 262864330.277485519648 1 60388.826973651 2024-03-19T19:50:50.523423+00:00 19994330.278014544398 27870000.000021353364 262864330.278032183647 1 60388.826985220 2024-03-19T19:50:51.523019+00:00 19994330.277669128031 27869999.999979652464 262864330.277645081282 1 60388.826996768 2024-03-19T19:50:52.520774+00:00 19994330.277868904173 27869999.999999754131 262864330.277864962816 1 60388.827008337 2024-03-19T19:50:53.520306+00:00 19994330.277829624712 27870000.000001054257 262864330.277826964855 1 60388.827019907 2024-03-19T19:50:54.519948+00:00 19994330.277990199625 27870000.000006068498 262864330.277992576361 1 60388.827031491 2024-03-19T19:50:55.520820+00:00 19994330.277677167207 27869999.999990426004 262864330.277663916349 1 60388.827043104 2024-03-19T19:50:56.524183+00:00 19994330.277858976275 27869999.999965149909 262864330.277820438147 1 60388.827054652 2024-03-19T19:50:57.521959+00:00 19994330.278052847832 27869999.999985512346 262864330.278034657240 1 60388.827066253 2024-03-19T19:50:58.524254+00:00 19994330.277743104845 27869999.999994032085 262864330.277733445168 1 60388.827077809 2024-03-19T19:50:59.522710+00:00 19994330.277769297361 27870000.000010587275 262864330.277776181698 1 60388.827089393 2024-03-19T19:51:00.523567+00:00 19994330.277803421021 27869999.999988965690 262864330.277788698673 1 60388.827100950 2024-03-19T19:51:01.522069+00:00 19994330.277536708862 27870000.000004544854 262864330.277537554502 1 60388.827112590 2024-03-19T19:51:02.527777+00:00 19994330.277787659317 27870000.000011879951 262864330.277795851231 1 60388.827124139 2024-03-19T19:51:03.525641+00:00 19994330.277921110392 27870000.000020857900 262864330.277938276529 1 60388.827135704 2024-03-19T19:51:04.524803+00:00 19994330.277956731617 27870000.000019006431 262864330.277972042561 1 60388.827147259 2024-03-19T19:51:05.523175+00:00 19994330.277627132833 27870000.000016730279 262864330.277640163898 1 60388.827158815 2024-03-19T19:51:06.521660+00:00 19994330.277682006359 27869999.999972920865 262864330.277651220560 1 60388.827170458 2024-03-19T19:51:07.527589+00:00 19994330.277684867382 27870000.000013850629 262864330.277695029974 1 60388.827181995 2024-03-19T19:51:08.524367+00:00 19994330.277997963130 27870000.000005651265 262864330.277999937534 1 60388.827193578 2024-03-19T19:51:09.525119+00:00 19994330.277716260403 27869999.999997355044 262864330.277709901333 1 60388.827205145 2024-03-19T19:51:10.524518+00:00 19994330.277879144996 27869999.999974079430 262864330.277849525213 1 60388.827216757 2024-03-19T19:51:11.527754+00:00 19994330.277444805950 27870000.000028908253 262864330.277470022440 1 60388.827228390 2024-03-19T19:51:12.532876+00:00 19994330.277901437134 27870000.000027500093 262864330.277925252914 1 60388.827239868 2024-03-19T19:51:13.524632+00:00 19994330.277939975262 27870000.000018026680 262864330.277954310179 1 60388.827251404 2024-03-19T19:51:14.521318+00:00 19994330.277618568391 27870000.000048618764 262864330.277663469315 1 60388.827263014 2024-03-19T19:51:15.524463+00:00 19994330.277736019343 27870000.000022523105 262864330.277754843235 1 60388.827274558 2024-03-19T19:51:16.521785+00:00 19994330.277849912643 27870000.000007707626 262864330.277853935957 1 60388.827286203 2024-03-19T19:51:17.527942+00:00 19994330.277910504490 27870000.000038277358 262864330.277945071459 1 60388.827297729 2024-03-19T19:51:18.523778+00:00 19994330.277615655214 27870000.000019267201 262864330.277631223202 1 60388.827309321 2024-03-19T19:51:19.525296+00:00 19994330.277712021023 27869999.999962847680 262864330.277671158314 1 60388.827320829 2024-03-19T19:51:20.519652+00:00 19994330.277954667807 27870000.000013995916 262864330.277964979410 1 60388.827332425 2024-03-19T19:51:21.521512+00:00 19994330.277845840901 27869999.999977804720 262864330.277819931507 1 60388.827344082 2024-03-19T19:51:22.528727+00:00 19994330.277661085129 27870000.000019233674 262864330.277676612139 1 60388.827355573 2024-03-19T19:51:23.521508+00:00 19994330.277793981135 27869999.999957490712 262864330.277747780085 1 60388.827367128 2024-03-19T19:51:24.519881+00:00 19994330.277978178114 27870000.000009827316 262864330.277984321117 1 60388.827378733 2024-03-19T19:51:25.522537+00:00 19994330.277669690549 27869999.999979440123 262864330.277645438910 1 60388.827390320 2024-03-19T19:51:26.523624+00:00 19994330.277935691178 27869999.999990854412 262864330.277922838926 1 60388.827401893 2024-03-19T19:51:27.523560+00:00 19994330.277751617134 27870000.000016611069 262864330.277764528990 1 60388.827413432 2024-03-19T19:51:28.520538+00:00 19994330.277815844864 27869999.999967310578 262864330.277779459953 1 60388.827425048 2024-03-19T19:51:29.524139+00:00 19994330.277852628380 27869999.999970018864 262864330.277818948030 1 60388.827436578 2024-03-19T19:51:30.520320+00:00 19994330.277676954865 27869999.999937638640 262864330.277610898018 1 60388.827448164 2024-03-19T19:51:31.521352+00:00 19994330.277911953628 27869999.999973770231 262864330.277882039547 1 60388.827459738 2024-03-19T19:51:32.521351+00:00 19994330.277750007808 27869999.999999754131 262864330.277746081352 1 60388.827471299 2024-03-19T19:51:33.520198+00:00 19994330.277994271368 27869999.999974206090 262864330.277964770794 1 60388.827482885 2024-03-19T19:51:34.521257+00:00 19994330.277855694294 27869999.999968934804 262864330.277820944786 1 60388.827494506 2024-03-19T19:51:35.525335+00:00 19994330.277736213058 27869999.999997429550 262864330.277729958296 1 60388.827506080 2024-03-19T19:51:36.525313+00:00 19994330.278003413230 27869999.999971888959 262864330.277971625328 1 60388.827517621 2024-03-19T19:51:37.522485+00:00 19994330.277612395585 27869999.999962944537 262864330.277571648359 1 60388.827529175 2024-03-19T19:51:38.520740+00:00 19994330.277763530612 27869999.999992799014 262864330.277752637863 1 60388.827540756 2024-03-19T19:51:39.521334+00:00 19994330.277834013104 27869999.999967046082 262864330.277797341347 1 60388.827552370 2024-03-19T19:51:40.524777+00:00 19994330.277720984071 27869999.999985005707 262864330.277702301741 1 60388.827564019 2024-03-19T19:51:41.531260+00:00 19994330.277727112174 27870000.000020708889 262864330.277744114399 1 60388.827575495 2024-03-19T19:51:42.522736+00:00 19994330.277873404324 27870000.000022783875 262864330.277892470360 1 60388.827587059 2024-03-19T19:51:43.521862+00:00 19994330.277620714158 27870000.000041481107 262864330.277658492327 1 60388.827598628 2024-03-19T19:51:44.521449+00:00 19994330.277971327305 27870000.000026691705 262864330.277994334698 1 60388.827610201 2024-03-19T19:51:45.521379+00:00 19994330.277862314135 27870000.000055704266 262864330.277914315462 1 60388.827621794 2024-03-19T19:51:46.523030+00:00 19994330.277759715915 27870000.000016905367 262864330.277772903442 1 60388.827633454 2024-03-19T19:51:47.530458+00:00 19994330.277489699423 27870000.000040136278 262864330.277526140213 1 60388.827644960 2024-03-19T19:51:48.524536+00:00 19994330.277849223465 27869999.999993607402 262864330.277839154005 1 60388.827656546 2024-03-19T19:51:49.525591+00:00 19994330.277844406664 27870000.000014699996 262864330.277855396271 1 60388.827668082 2024-03-19T19:51:50.522242+00:00 19994330.277602329850 27870000.000038526952 262864330.277637183666 1 60388.827679649 2024-03-19T19:51:51.521725+00:00 19994330.277796301991 27869999.999987550080 262864330.277780145407 1 60388.827691203 2024-03-19T19:51:52.519948+00:00 19994330.277945887297 27869999.999947600067 262864330.277889788151 1 60388.827702801 2024-03-19T19:51:53.522034+00:00 19994330.277770508081 27869999.999946869910 262864330.277713686228 1 60388.827714437 2024-03-19T19:51:54.527354+00:00 19994330.277615927160 27869999.999989155680 262864330.277601391077 1 60388.827725943 2024-03-19T19:51:55.521442+00:00 19994330.277865499258 27869999.999996449798 262864330.277858257294 1 60388.827737521 2024-03-19T19:51:56.521841+00:00 19994330.277552086860 27869999.999952051789 262864330.277500450611 1 60388.827749070 2024-03-19T19:51:57.519618+00:00 19994330.277859330177 27870000.000050868839 262864330.277906507254 1 60388.827760710 2024-03-19T19:51:58.525379+00:00 19994330.278023153543 27870000.000009860843 262864330.278029322624 1 60388.827772289 2024-03-19T19:51:59.525732+00:00 19994330.277847658843 27870000.000033944845 262864330.277877897024 1 60388.827783891 2024-03-19T19:52:00.528212+00:00 19994330.277694646269 27870000.000007197261 262864330.277698159218 1 60388.827795412 2024-03-19T19:52:01.523588+00:00 19994330.277649652213 27870000.000011157244 262864330.277657091618 1 60388.827807060 2024-03-19T19:52:02.529938+00:00 19994330.278042107821 27869999.999956645072 262864330.277995049953 1 60388.827818609 2024-03-19T19:52:03.527836+00:00 19994330.277789104730 27870000.000020820647 262864330.277806252241 1 60388.827830166 2024-03-19T19:52:04.526354+00:00 19994330.277818877250 27870000.000003505498 262864330.277818709612 1 60388.827841798 2024-03-19T19:52:05.531343+00:00 19994330.277758561075 27870000.000008706003 262864330.277763575315 1 60388.827853363 2024-03-19T19:52:06.530519+00:00 19994330.277719460428 27869999.999994885176 262864330.277710646391 1 60388.827865076 2024-03-19T19:52:07.542572+00:00 19994330.277898743749 27869999.999976001680 262864330.277871072292 1 60388.827876524 2024-03-19T19:52:08.531639+00:00 19994330.277713257819 27869999.999970350415 262864330.277679920197 1 60388.827888196 2024-03-19T19:52:09.540180+00:00 19994330.277674015611 27869999.999962393194 262864330.277632713318 1 60388.827899737 2024-03-19T19:52:10.537313+00:00 19994330.277648307383 27870000.000021684915 262864330.277666300535 1 60388.827911256 2024-03-19T19:52:11.532487+00:00 19994330.277909409255 27870000.000019393861 262864330.277925103903 1 60388.827922865 2024-03-19T19:52:12.535549+00:00 19994330.277735088021 27870000.000003509223 262864330.277734905481 1 60388.827934478 2024-03-19T19:52:13.538931+00:00 19994330.277768325061 27869999.999964091927 262864330.277728706598 1 60388.827946019 2024-03-19T19:52:14.536024+00:00 19994330.277884669602 27870000.000005334616 262864330.277886301279 1 60388.827957445 2024-03-19T19:52:15.523215+00:00 19994330.277745779604 27869999.999980948865 262864330.277723044157 1 60388.827969029 2024-03-19T19:52:16.524051+00:00 19994330.277856301516 27870000.000007465482 262864330.277860045433 1 60388.827980649 2024-03-19T19:52:17.528069+00:00 19994330.277842778713 27870000.000065986067 262864330.277905076742 1 60388.827992227 2024-03-19T19:52:18.528439+00:00 19994330.277662228793 27870000.000060629100 262864330.277719140053 1 60388.828003731 2024-03-19T19:52:19.522317+00:00 19994330.277689401060 27870000.000040758401 262864330.277726471424 1 60388.828015371 2024-03-19T19:52:20.528072+00:00 19994330.277795322239 27870000.000019811094 262864330.277811437845 1 60388.828026935 2024-03-19T19:52:21.527247+00:00 19994330.277751561254 27869999.999996639788 262864330.277744501829 1 60388.828038450 2024-03-19T19:52:22.522129+00:00 19994330.277794618160 27869999.999982059002 262864330.277772992849 1 60388.828050957 2024-03-19T19:52:23.602651+00:00 19994330.277857184410 27870000.000026464462 262864330.277879953384 1 60388.828061665 2024-03-19T19:52:24.527855+00:00 19994330.277929030359 27869999.999966062605 262864330.277891397476 1 60388.828073180 2024-03-19T19:52:25.522756+00:00 19994330.277891620994 27869999.999953951687 262864330.277841866016 1 60388.828084745 2024-03-19T19:52:26.522010+00:00 19994330.277768298984 27869999.999972399324 262864330.277737021446 1 60388.828096334 2024-03-19T19:52:27.523291+00:00 19994330.277828536928 27870000.000005833805 262864330.277830690145 1 60388.828107979 2024-03-19T19:52:28.529413+00:00 19994330.277797747403 27870000.000037100166 262864330.277831166983 1 60388.828119605 2024-03-19T19:52:29.533911+00:00 19994330.277807578444 27870000.000037997961 262864330.277841866016 1 60388.828131364 2024-03-19T19:52:30.549820+00:00 19994330.277699511498 27870000.000025045127 262864330.277720838785 1 60388.828142628 2024-03-19T19:52:31.523013+00:00 19994330.277876481414 27870000.000000502914 262864330.277873277664 1 60388.828154212 2024-03-19T19:52:32.523904+00:00 19994330.277727320790 27870000.000002115965 262864330.277725756168 1 60388.828165858 2024-03-19T19:52:33.530121+00:00 19994330.277851965278 27869999.999967142940 262864330.277815431356 1 60388.828177349 2024-03-19T19:52:34.522921+00:00 19994330.277697753161 27869999.999995924532 262864330.277689963579 1 60388.828188958 2024-03-19T19:52:35.525948+00:00 19994330.277871329337 27869999.999978303909 262864330.277845948935 1 60388.828200554 2024-03-19T19:52:36.527835+00:00 19994330.277873419225 27869999.999993305653 262864330.277863025665 1 60388.828212099 2024-03-19T19:52:37.525375+00:00 19994330.278004564345 27870000.000008247793 262864330.278009116650 1 60388.828223630 2024-03-19T19:52:38.521635+00:00 19994330.277754582465 27869999.999978639185 262864330.277729511261 1 60388.828235209 2024-03-19T19:52:39.522044+00:00 19994330.277817942202 27870000.000015459955 262864330.277829706669 1 60388.828246903 2024-03-19T19:52:40.532373+00:00 19994330.277995467186 27870000.000018291175 262864330.278010070324 1 60388.828258359 2024-03-19T19:52:41.522195+00:00 19994330.277571618557 27870000.000053375959 262864330.277621299028 1 60388.828269976 2024-03-19T19:52:42.525930+00:00 19994330.277855474502 27870000.000007141382 262864330.277858942747 1 60388.828281617 2024-03-19T19:52:43.531738+00:00 19994330.277923192829 27869999.999980203807 262864330.277899712324 1 60388.828293057 2024-03-19T19:52:44.520086+00:00 19994330.277882829309 27870000.000000659376 262864330.277879774570 1 60388.828304645 2024-03-19T19:52:45.521276+00:00 19994330.277626920491 27869999.999954130501 262864330.277577370405 1 60388.828316215 2024-03-19T19:52:46.521030+00:00 19994330.277655959129 27869999.999936170876 262864330.277588427067 1 60388.828327774 2024-03-19T19:52:47.519644+00:00 19994330.277844950557 27869999.999958693981 262864330.277799963951 1 60388.828339420 2024-03-19T19:52:48.525896+00:00 19994330.277594339103 27870000.000001020730 262864330.277591645718 1 60388.828350924 2024-03-19T19:52:49.519873+00:00 19994330.277816876769 27869999.999987311661 262864330.277800500393 1 60388.828362536 2024-03-19T19:52:50.523059+00:00 19994330.277991395444 27870000.000010930002 262864330.277998626232 1 60388.828374091 2024-03-19T19:52:51.521480+00:00 19994330.277657244354 27870000.000028304756 262864330.277681857347 1 60388.828385654 2024-03-19T19:52:52.520539+00:00 19994330.277884177864 27870000.000004541129 262864330.277885019779 1 60388.828397233 2024-03-19T19:52:53.520896+00:00 19994330.277658265084 27870000.000039093196 262864330.277693659067 1 60388.828408805 2024-03-19T19:52:54.520778+00:00 19994330.277791623026 27869999.999971877784 262864330.277759790421 1 60388.828420403 2024-03-19T19:52:55.522874+00:00 19994330.277732588351 27869999.999982673675 262864330.277711570263 1 60388.828431964 2024-03-19T19:52:56.521660+00:00 19994330.277797255665 27869999.999984845519 262864330.277778416872 1 60388.828443565 2024-03-19T19:52:57.524025+00:00 19994330.277824610472 27869999.999982830137 262864330.277803748846 1 60388.828455103 2024-03-19T19:52:58.520873+00:00 19994330.277812004089 27869999.999970350415 262864330.277778655291 1 60388.828466715 2024-03-19T19:52:59.524185+00:00 19994330.277594376355 27870000.000004556030 262864330.277595251799 1 60388.828478260 2024-03-19T19:53:00.521697+00:00 19994330.277804426849 27870000.000031795353 262864330.277832537889 1 60388.828489967 2024-03-19T19:53:01.533140+00:00 19994330.277677800506 27869999.999996386468 262864330.277670502663 1 60388.828501457 2024-03-19T19:53:02.525868+00:00 19994330.277683306485 27870000.000062890351 262864330.277742505074 1 60388.828512995 2024-03-19T19:53:03.522764+00:00 19994330.277514476329 27869999.999980676919 262864330.277491480112 1 60388.828524556 2024-03-19T19:53:04.521623+00:00 19994330.277993071824 27870000.000034980476 262864330.278024375439 1 60388.828536140 2024-03-19T19:53:05.522472+00:00 19994330.277683258057 27870000.000027526170 262864330.277707099915 1 60388.828547704 2024-03-19T19:53:06.521655+00:00 19994330.277955416590 27870000.000083301216 262864330.278035014868 1 60388.828559284 2024-03-19T19:53:07.522149+00:00 19994330.277766153216 27869999.999982692301 262864330.277745127678 1 60388.828570892 2024-03-19T19:53:08.525102+00:00 19994330.277782559395 27870000.000012427568 262864330.277791291475 1 60388.828582444 2024-03-19T19:53:09.523137+00:00 19994330.277503576130 27870000.000017046928 262864330.277516931295 1 60388.828594033 2024-03-19T19:53:10.524473+00:00 19994330.278047151864 27870000.000009439886 262864330.278052896261 1 60388.828605679 2024-03-19T19:53:11.530679+00:00 19994330.277571879327 27870000.000002689660 262864330.277570873499 1 60388.828617156 2024-03-19T19:53:12.522236+00:00 19994330.277675226331 27870000.000028450042 262864330.277700006962 1 60388.828628706 2024-03-19T19:53:13.520205+00:00 19994330.277885284275 27870000.000040873885 262864330.277922481298 1 60388.828640301 2024-03-19T19:53:14.521981+00:00 19994330.277765698731 27869999.999994330108 262864330.277756333351 1 60388.828651888 2024-03-19T19:53:15.523166+00:00 19994330.277974121273 27870000.000035420060 262864330.278005838394 1 60388.828663422 2024-03-19T19:53:16.519693+00:00 19994330.277886211872 27869999.999993059784 262864330.277875572443 1 60388.828675257 2024-03-19T19:53:17.542183+00:00 19994330.277773857117 27869999.999980632216 262864330.277750790119 1 60388.828686649 2024-03-19T19:53:18.526423+00:00 19994330.277855478227 27869999.999938897789 262864330.277790695429 1 60388.828698440 2024-03-19T19:53:19.545210+00:00 19994330.277652300894 27869999.999966222793 262864330.277614831924 1 60388.828709807 2024-03-19T19:53:20.527331+00:00 19994330.277469057590 27869999.999937541783 262864330.277402907610 1 60388.828721446 2024-03-19T19:53:21.532981+00:00 19994330.277973897755 27869999.999957282096 262864330.277927488089 1 60388.828732974 2024-03-19T19:53:22.528927+00:00 19994330.277630496770 27869999.999956443906 262864330.277583241463 1 60388.828744547 2024-03-19T19:53:23.528799+00:00 19994330.278012428433 27870000.000018790364 262864330.278027504683 1 60388.828756125 2024-03-19T19:53:24.529226+00:00 19994330.277751386166 27869999.999982677400 262864330.277730375528 1 60388.828767651 2024-03-19T19:53:25.525033+00:00 19994330.277828492224 27870000.000026267022 262864330.277851045132 1 60388.828779273 2024-03-19T19:53:26.529198+00:00 19994330.277638506144 27869999.999980121851 262864330.277614921331 1 60388.828790822 2024-03-19T19:53:27.526977+00:00 19994330.277878310531 27869999.999998930842 262864330.277873545885 1 60388.828802429 2024-03-19T19:53:28.529827+00:00 19994330.277801692486 27869999.999999519438 262864330.277797520161 1 60388.828814084 2024-03-19T19:53:29.536868+00:00 19994330.277937587351 27870000.000021893531 262864330.277955800295 1 60388.828825509 2024-03-19T19:53:30.524000+00:00 19994330.277790725231 27870000.000066578388 262864330.277853608131 1 60388.828837085 2024-03-19T19:53:31.524162+00:00 19994330.277808483690 27869999.999997861683 262864330.277802646160 1 60388.828848753 2024-03-19T19:53:32.532248+00:00 19994330.277991913259 27869999.999973509461 262864330.277961730957 1 60388.828860220 2024-03-19T19:53:33.523056+00:00 19994330.277815561742 27869999.999986935407 262864330.277798801661 1 60388.828871852 2024-03-19T19:53:34.527999+00:00 19994330.277664255351 27869999.999959919602 262864330.277620464563 1 60388.828883598 2024-03-19T19:53:35.542877+00:00 19994330.277815610170 27869999.999991077930 262864330.277803003788 1 60388.828895088 2024-03-19T19:53:36.535576+00:00 19994330.277850929648 27870000.000010799617 262864330.277858018875 1 60388.828906704 2024-03-19T19:53:37.539241+00:00 19994330.277754552662 27869999.999999139458 262864330.277749985456 1 60388.828918129 2024-03-19T19:53:38.526309+00:00 19994330.277670115232 27869999.999928899109 262864330.277595311403 1 60388.828929813 2024-03-19T19:53:39.535863+00:00 19994330.277697667480 27869999.999988354743 262864330.277682304382 1 60388.828941298 2024-03-19T19:53:40.528099+00:00 19994330.277834188193 27869999.999989327043 262864330.277819812298 1 60388.828952792 2024-03-19T19:53:41.521241+00:00 19994330.277712233365 27870000.000001646578 262864330.277710169554 1 60388.828964537 2024-03-19T19:53:42.535961+00:00 19994330.277915760875 27870000.000001873821 262864330.277913928032 1 60388.828976009 2024-03-19T19:53:43.527152+00:00 19994330.277632854879 27870000.000024039298 262864330.277653217316 1 60388.828987631 2024-03-19T19:53:44.531334+00:00 19994330.277799122036 27870000.000004369766 262864330.277799814939 1 60388.828999183 2024-03-19T19:53:45.529426+00:00 19994330.277687698603 27870000.000002484769 262864330.277686476707 1 60388.829010694 2024-03-19T19:53:46.523977+00:00 19994330.277863223106 27870000.000014431775 262864330.277873963118 1 60388.829022284 2024-03-19T19:53:47.525295+00:00 19994330.277742039412 27869999.999994166195 262864330.277732491493 1 60388.829033899 2024-03-19T19:53:48.528854+00:00 19994330.277837354690 27869999.999981056899 262864330.277814716101 1 60388.829045521 2024-03-19T19:53:49.532991+00:00 19994330.277736160904 27869999.999978329986 262864330.277710795403 1 60388.829056954 2024-03-19T19:53:50.520796+00:00 19994330.277776863426 27869999.999965857714 262864330.277739018202 1 60388.829068635 2024-03-19T19:53:51.530062+00:00 19994330.277706321329 27869999.999902691692 262864330.277605324984 1 60388.829080178 2024-03-19T19:53:52.527361+00:00 19994330.277841188014 27869999.999960895628 262864330.277798384428 1 60388.829091998 2024-03-19T19:53:53.548648+00:00 19994330.277903579175 27869999.999990716577 262864330.277890592813 1 60388.829103451 2024-03-19T19:53:54.538138+00:00 19994330.277703244239 27870000.000010721385 262864330.277710288763 1 60388.829114839 2024-03-19T19:53:55.522053+00:00 19994330.277874540538 27869999.999993555248 262864330.277864396572 1 60388.829126471 2024-03-19T19:53:56.527057+00:00 19994330.277639921755 27870000.000047963113 262864330.277684181929 1 60388.829138017 2024-03-19T19:53:57.524697+00:00 19994330.277915421873 27870000.000010818243 262864330.277922540903 1 60388.829149574 2024-03-19T19:53:58.523202+00:00 19994330.277870230377 27870000.000024780631 262864330.277891337872 1 60388.829161269 2024-03-19T19:53:59.533605+00:00 19994330.277627769858 27870000.000037394464 262864330.277661472559 1 60388.829172723 2024-03-19T19:54:00.523228+00:00 19994330.277622509748 27869999.999980576336 262864330.277599394321 1 60388.829184565 2024-03-19T19:54:01.546433+00:00 19994330.277890454978 27869999.999934609979 262864330.277821362019 1 60388.829195979 2024-03-19T19:54:02.532535+00:00 19994330.277842853218 27869999.999976560473 262864330.277815729380 1 60388.829207558 2024-03-19T19:54:03.533002+00:00 19994330.277801409364 27869999.999987870455 262864330.277785599232 1 60388.829219095 2024-03-19T19:54:04.529831+00:00 19994330.277676459402 27869999.999973360449 262864330.277646124363 1 60388.829230699 2024-03-19T19:54:05.532348+00:00 19994330.277737334371 27870000.000001478940 262864330.277735114098 1 60388.829242309 2024-03-19T19:54:06.535463+00:00 19994330.277690872550 27870000.000065673143 262864330.277752876282 1 60388.829253845 2024-03-19T19:54:07.532235+00:00 19994330.278000585735 27870000.000056184828 262864330.278053075075 1 60388.829265360 2024-03-19T19:54:08.527130+00:00 19994330.277711078525 27870000.000040877610 262864330.277748286724 1 60388.829276946 2024-03-19T19:54:09.528171+00:00 19994330.277722012252 27870000.000052366406 262864330.277770668268 1 60388.829288527 2024-03-19T19:54:10.528719+00:00 19994330.277853257954 27870000.000016707927 262864330.277866274118 1 60388.829300205 2024-03-19T19:54:11.537709+00:00 19994330.277805343270 27869999.999957300723 262864330.277758955956 1 60388.829311618 2024-03-19T19:54:12.523784+00:00 19994330.277644019574 27869999.999940685928 262864330.277581006289 1 60388.829323278 2024-03-19T19:54:13.531214+00:00 19994330.277956586331 27869999.999960571527 262864330.277913451195 1 60388.829335076 2024-03-19T19:54:14.550571+00:00 19994330.277720872313 27869999.999981869012 262864330.277699053288 1 60388.829346309 2024-03-19T19:54:15.521087+00:00 19994330.277791861445 27870000.000002603978 262864330.277790755033 1 60388.829357930 2024-03-19T19:54:16.525192+00:00 19994330.277821365744 27869999.999990236014 262864330.277807891369 1 60388.829369524 2024-03-19T19:54:17.526920+00:00 19994330.277963705361 27870000.000062644482 262864330.278022646904 1 60388.829381036 2024-03-19T19:54:18.521475+00:00 19994330.277618080378 27870000.000044867396 262864330.277659267187 1 60388.829392644 2024-03-19T19:54:19.524440+00:00 19994330.277714107186 27870000.000037986785 262864330.277748405933 1 60388.829404271 2024-03-19T19:54:20.529052+00:00 19994330.277868431062 27870000.000008534640 262864330.277873247862 1 60388.829415769 2024-03-19T19:54:21.522465+00:00 19994330.277598187327 27870000.000062502921 262864330.277656972408 1 60388.829427357 2024-03-19T19:54:22.523671+00:00 19994330.277789756656 27870000.000023964792 262864330.277810037136 1 60388.829438919 2024-03-19T19:54:23.522566+00:00 19994330.277907013893 27869999.999954190105 262864330.277857512236 1 60388.829450534 2024-03-19T19:54:24.526166+00:00 19994330.277719680220 27869999.999940995127 262864330.277656972408 1 60388.829462095 2024-03-19T19:54:25.524982+00:00 19994330.277907144278 27869999.999911207706 262864330.277814656496 1 60388.829473649 2024-03-19T19:54:26.523271+00:00 19994330.277663644403 27869999.999990757555 262864330.277650713921 1 60388.829485320 2024-03-19T19:54:27.531624+00:00 19994330.277827758342 27870000.000018842518 262864330.277842909098 1 60388.829496780 2024-03-19T19:54:28.521834+00:00 19994330.277579069138 27870000.000039298087 262864330.277614682913 1 60388.829508362 2024-03-19T19:54:29.522475+00:00 19994330.277859468013 27869999.999968331307 262864330.277824103832 1 60388.829519954 2024-03-19T19:54:30.524015+00:00 19994330.277776937932 27870000.000030934811 262864330.277804166079 1 60388.829531541 2024-03-19T19:54:31.525111+00:00 19994330.277577105910 27869999.999985169619 262864330.277558565140 1 60388.829543111 2024-03-19T19:54:32.524766+00:00 19994330.277645919472 27870000.000010248274 262864330.277652472258 1 60388.829554759 2024-03-19T19:54:33.531180+00:00 19994330.277852930129 27870000.000021129847 262864330.277870357037 1 60388.829566228 2024-03-19T19:54:34.522140+00:00 19994330.277756877244 27870000.000027336180 262864330.277780503035 1 60388.829577811 2024-03-19T19:54:35.522853+00:00 19994330.277840882540 27870000.000062555075 262864330.277899742126 1 60388.829589396 2024-03-19T19:54:36.523785+00:00 19994330.277893804014 27870000.000032763928 262864330.277922868729 1 60388.829600954 2024-03-19T19:54:37.522417+00:00 19994330.277598697692 27870000.000014238060 262864330.277609258890 1 60388.829612512 2024-03-19T19:54:38.521020+00:00 19994330.277886983007 27870000.000080361962 262864330.277963638306 1 60388.829624088 2024-03-19T19:54:39.521151+00:00 19994330.277762006968 27870000.000060997903 262864330.277819305658 1 60388.829635751 2024-03-19T19:54:40.528853+00:00 19994330.277556769550 27870000.000035125762 262864330.277588218451 1 60388.829647255 2024-03-19T19:54:41.522817+00:00 19994330.277974516153 27870000.000049136579 262864330.278019964695 1 60388.829658863 2024-03-19T19:54:42.525775+00:00 19994330.277813073248 27869999.999993525445 262864330.277802914381 1 60388.829670394 2024-03-19T19:54:43.522025+00:00 19994330.277871325612 27869999.999984901398 262864330.277852535248 1 60388.829681984 2024-03-19T19:54:44.523413+00:00 19994330.277685966343 27869999.999993655831 262864330.277675926685 1 60388.829693547 2024-03-19T19:54:45.522511+00:00 19994330.277790524065 27869999.999960385263 262864330.277747213840 1 60388.829705313 2024-03-19T19:54:46.539008+00:00 19994330.277757450938 27870000.000015139580 262864330.277768909931 1 60388.829716718 2024-03-19T19:54:47.524431+00:00 19994330.277721114457 27869999.999994687736 262864330.277712106705 1 60388.829728422 2024-03-19T19:54:48.535682+00:00 19994330.277889966965 27870000.000031918287 262864330.277918189764 1 60388.829739934 2024-03-19T19:54:49.530319+00:00 19994330.277703315020 27870000.000001773238 262864330.277701407671 1 60388.829751433 2024-03-19T19:54:50.523851+00:00 19994330.277828656137 27870000.000044226646 262864330.277869194746 1 60388.829763043 2024-03-19T19:54:51.526879+00:00 19994330.277923818678 27869999.999989319593 262864330.277909457684 1 60388.829774713 2024-03-19T19:54:52.535164+00:00 19994330.277775287628 27870000.000012893230 262864330.277784496546 1 60388.829786269 2024-03-19T19:54:53.533638+00:00 19994330.277750037611 27870000.000025499612 262864330.277771860361 1 60388.829797929 2024-03-19T19:54:54.541048+00:00 19994330.277932249010 27869999.999933432788 262864330.277861982584 1 60388.829809351 2024-03-19T19:54:55.527948+00:00 19994330.277731779963 27869999.999979481101 262864330.277707576752 1 60388.829820923 2024-03-19T19:54:56.527744+00:00 19994330.277736760676 27869999.999945558608 262864330.277678608894 1 60388.829832666 2024-03-19T19:54:57.542365+00:00 19994330.277744412422 27869999.999957911670 262864330.277698636055 1 60388.829844206 2024-03-19T19:54:58.539356+00:00 19994330.277750704437 27869999.999932829291 262864330.277679830790 1 60388.829855639 2024-03-19T19:54:59.527269+00:00 19994330.277801297605 27869999.999960511923 262864330.277758121490 1 60388.829867438 2024-03-19T19:55:00.546702+00:00 19994330.277977958322 27869999.999998498708 262864330.277972757816 1 60388.829879097 2024-03-19T19:55:01.553996+00:00 19994330.277828585356 27870000.000007975847 262864330.277832865715 1 60388.829890335 2024-03-19T19:55:02.524891+00:00 19994330.277731329203 27869999.999993022531 262864330.277720659971 1 60388.829902097 2024-03-19T19:55:03.541190+00:00 19994330.277770154178 27869999.999982848763 262864330.277749300003 1 60388.829913474 2024-03-19T19:55:04.524137+00:00 19994330.277729626745 27869999.999994084239 262864330.277720034122 1 60388.829925057 2024-03-19T19:55:05.524922+00:00 19994330.277843225747 27869999.999992914498 262864330.277832448483 1 60388.829936581 2024-03-19T19:55:06.520579+00:00 19994330.277858763933 27870000.000010468066 262864330.277865529060 1 60388.829948210 2024-03-19T19:55:07.525327+00:00 19994330.277699846774 27869999.999980073422 262864330.277676224709 1 60388.829959756 2024-03-19T19:55:08.522942+00:00 19994330.277694765478 27869999.999975319952 262864330.277666389942 1 60388.829971306 2024-03-19T19:55:09.520832+00:00 19994330.277836825699 27870000.000019825995 262864330.277852952480 1 60388.829982886 2024-03-19T19:55:10.521328+00:00 19994330.277789022774 27870000.000002078712 262864330.277787417173 1 60388.829994481 2024-03-19T19:55:11.523140+00:00 19994330.277786359191 27870000.000015508384 262864330.277798175812 1 60388.830006117 2024-03-19T19:55:12.528519+00:00 19994330.277874127030 27869999.999981798232 262864330.277852237225 1 60388.830017614 2024-03-19T19:55:13.521855+00:00 19994330.277777958661 27870000.000046886504 262864330.277821153402 1 60388.830029266 2024-03-19T19:55:14.528556+00:00 19994330.277857217938 27870000.000003263354 262864330.277856796980 1 60388.830040813 2024-03-19T19:55:15.526267+00:00 19994330.277639087290 27870000.000073637813 262864330.277709037066 1 60388.830052334 2024-03-19T19:55:16.521694+00:00 19994330.277882639319 27870000.000078815967 262864330.277957767248 1 60388.830063908 2024-03-19T19:55:17.521686+00:00 19994330.277682501823 27869999.999967794865 262864330.277646601200 1 60388.830075471 2024-03-19T19:55:18.520647+00:00 19994330.277840346098 27870000.000020090491 262864330.277856737375 1 60388.830087052 2024-03-19T19:55:19.521253+00:00 19994330.277579307556 27869999.999991163611 262864330.277566790581 1 60388.830098686 2024-03-19T19:55:20.526466+00:00 19994330.277573723346 27869999.999992478639 262864330.277562528849 1 60388.830110266 2024-03-19T19:55:21.526980+00:00 19994330.277715105563 27869999.999968118966 262864330.277679532766 1 60388.830121787 2024-03-19T19:55:22.522366+00:00 19994330.277822051197 27870000.000022746623 262864330.277841091156 1 60388.830133377 2024-03-19T19:55:23.523737+00:00 19994330.277825642377 27870000.000003241003 262864330.277825206518 1 60388.830144947 2024-03-19T19:55:24.523442+00:00 19994330.277824450284 27869999.999993145466 262864330.277813911438 1 60388.830156505 2024-03-19T19:55:25.522039+00:00 19994330.277558695525 27869999.999983973801 262864330.277538955212 1 60388.830168075 2024-03-19T19:55:26.521699+00:00 19994330.277769029140 27870000.000000052154 262864330.277765393257 1 60388.830179666 2024-03-19T19:55:27.523122+00:00 19994330.277908187360 27870000.000005926937 262864330.277910411358 1 60388.830191261 2024-03-19T19:55:28.524982+00:00 19994330.277773395181 27869999.999974921346 262864330.277744591236 1 60388.830202859 2024-03-19T19:55:29.527010+00:00 19994330.277831297368 27869999.999971698970 262864330.277799278498 1 60388.830214433 2024-03-19T19:55:30.527054+00:00 19994330.277740560472 27869999.999975252897 262864330.277712136507 1 60388.830225950 2024-03-19T19:55:31.522083+00:00 19994330.277871478349 27870000.000009395182 262864330.277877181768 1 60388.830237512 2024-03-19T19:55:32.521099+00:00 19994330.277787797153 27870000.000008232892 262864330.277792334557 1 60388.830249137 2024-03-19T19:55:33.525446+00:00 19994330.277811415493 27870000.000028025359 262864330.277835726738 1 60388.830260661 2024-03-19T19:55:34.521136+00:00 19994330.277899980545 27870000.000044703484 262864330.277940988541 1 60388.830272235 2024-03-19T19:55:35.521117+00:00 19994330.277782179415 27870000.000043671578 262864330.277822136879 1 60388.830283822 2024-03-19T19:55:36.522240+00:00 19994330.277906931937 27870000.000063791871 262864330.277967005968 1 60388.830295410 2024-03-19T19:55:37.523379+00:00 19994330.277779147029 27870000.000038657337 262864330.277814090252 1 60388.830307028 2024-03-19T19:55:38.527205+00:00 19994330.277824681252 27869999.999987326562 262864330.277808308601 1 60388.830318539 2024-03-19T19:55:39.521807+00:00 19994330.277763009071 27869999.999960634857 262864330.277719944715 1 60388.830330108 2024-03-19T19:55:40.521308+00:00 19994330.277800608426 27869999.999941639602 262864330.277738571167 1 60388.830341708 2024-03-19T19:55:41.523556+00:00 19994330.277938224375 27870000.000031601638 262864330.277966111898 1 60388.830353253 2024-03-19T19:55:42.521072+00:00 19994330.277813032269 27869999.999994613230 262864330.277803957462 1 60388.830364927 2024-03-19T19:55:43.529694+00:00 19994330.277514927089 27869999.999993056059 262864330.277504295111 1 60388.830376629 2024-03-19T19:55:44.540706+00:00 19994330.277957547456 27869999.999970193952 262864330.277924060822 1 60388.830388140 2024-03-19T19:55:45.535339+00:00 19994330.277614198625 27869999.999961752445 262864330.277572274208 1 60388.830399747 2024-03-19T19:55:46.538186+00:00 19994330.277797363698 27870000.000033631921 262864330.277827292681 1 60388.830411235 2024-03-19T19:55:47.530725+00:00 19994330.277932841331 27870000.000058531761 262864330.277987688780 1 60388.830422837 2024-03-19T19:55:48.533095+00:00 19994330.277893956751 27870000.000008545816 262864330.277898818254 1 60388.830434412 2024-03-19T19:55:49.533186+00:00 19994330.277754291892 27870000.000017188489 262864330.277767777443 1 60388.830445882 2024-03-19T19:55:50.524249+00:00 19994330.277718823403 27869999.999982576817 262864330.277697682381 1 60388.830457509 2024-03-19T19:55:51.528752+00:00 19994330.277886141092 27870000.000009398907 262864330.277891844511 1 60388.830469206 2024-03-19T19:55:52.539442+00:00 19994330.277818892151 27869999.999954860657 262864330.277770042419 1 60388.830480669 2024-03-19T19:55:53.529752+00:00 19994330.277592618018 27870000.000005211681 262864330.277594149113 1 60388.830492286 2024-03-19T19:55:54.533518+00:00 19994330.277658294886 27869999.999941281974 262864330.277595877647 1 60388.830503878 2024-03-19T19:55:55.535061+00:00 19994330.277856756002 27869999.999979071319 262864330.277832150459 1 60388.830515444 2024-03-19T19:55:56.534386+00:00 19994330.278029229492 27869999.999973315746 262864330.277998864651 1 60388.830527028 2024-03-19T19:55:57.535233+00:00 19994330.277749292552 27869999.999999750406 262864330.277745366096 1 60388.830538588 2024-03-19T19:55:58.534011+00:00 19994330.277884099633 27869999.999998223037 262864330.277878612280 1 60388.830550109 2024-03-19T19:55:59.529415+00:00 19994330.277594946325 27869999.999971352518 262864330.277562618256 1 60388.830561630 2024-03-19T19:56:00.524873+00:00 19994330.278018750250 27869999.999964576215 262864330.277979612350 1 60388.830573247 2024-03-19T19:56:01.528567+00:00 19994330.277896307409 27870000.000015784055 262864330.277908414602 1 60388.830584816 2024-03-19T19:56:02.528093+00:00 19994330.277805250138 27869999.999984700233 262864330.277786254883 1 60388.830596357 2024-03-19T19:56:03.525266+00:00 19994330.277809049934 27869999.999989289790 262864330.277794659138 1 60388.830607943 2024-03-19T19:56:04.526250+00:00 19994330.277683723718 27869999.999985586852 262864330.277665615082 1 60388.830619457 2024-03-19T19:56:05.521117+00:00 19994330.277729183435 27870000.000036094338 262864330.277761578560 1 60388.830631118 2024-03-19T19:56:06.528604+00:00 19994330.277872398496 27869999.999975979328 262864330.277844667435 1 60388.830642629 2024-03-19T19:56:07.523130+00:00 19994330.277834571898 27870000.000030003488 262864330.277860879898 1 60388.830654191 2024-03-19T19:56:08.522068+00:00 19994330.277942419052 27870000.000063400716 262864330.278002113104 1 60388.830665785 2024-03-19T19:56:09.523796+00:00 19994330.277749221772 27870000.000034399331 262864330.277779906988 1 60388.830677334 2024-03-19T19:56:10.521656+00:00 19994330.277685802430 27870000.000057518482 262864330.277739614248 1 60388.830688985 2024-03-19T19:56:11.528325+00:00 19994330.277725603431 27870000.000009801239 262864330.277731716633 1 60388.830700494 2024-03-19T19:56:12.522723+00:00 19994330.277764189988 27869999.999907020479 262864330.277667522430 1 60388.830712078 2024-03-19T19:56:13.523505+00:00 19994330.277700759470 27869999.999970801175 262864330.277667850256 1 60388.830723657 2024-03-19T19:56:14.523937+00:00 19994330.277678422630 27869999.999951168895 262864330.277625918388 1 60388.830735220 2024-03-19T19:56:15.522993+00:00 19994330.277915421873 27870000.000006917864 262864330.277918636799 1 60388.830746815 2024-03-19T19:56:16.524767+00:00 19994330.277624253184 27870000.000016491860 262864330.277637034655 1 60388.830758546 2024-03-19T19:56:17.538439+00:00 19994330.277864705771 27870000.000052805990 262864330.277913808823 1 60388.830769938 2024-03-19T19:56:18.522701+00:00 19994330.277923438698 27870000.000000573695 262864330.277920305729 1 60388.830781586 2024-03-19T19:56:19.529064+00:00 19994330.277898300439 27869999.999993693084 262864330.277888298035 1 60388.830793100 2024-03-19T19:56:20.523881+00:00 19994330.277858380228 27869999.999958001077 262864330.277812689543 1 60388.830804680 2024-03-19T19:56:21.524318+00:00 19994330.277810458094 27869999.999996691942 262864330.277803450823 1 60388.830816291 2024-03-19T19:56:22.527546+00:00 19994330.277710672468 27869999.999967437238 262864330.277674406767 1 60388.830827938 2024-03-19T19:56:23.533879+00:00 19994330.277638114989 27870000.000007499009 262864330.277641922235 1 60388.830839588 2024-03-19T19:56:24.540414+00:00 19994330.277832340449 27869999.999986916780 262864330.277815550566 1 60388.830850968 2024-03-19T19:56:25.523606+00:00 19994330.277906365693 27869999.999981496483 262864330.277884155512 1 60388.830862554 2024-03-19T19:56:26.524690+00:00 19994330.277712080628 27869999.999960001558 262864330.277668386698 1 60388.830874166 2024-03-19T19:56:27.527887+00:00 19994330.277901913971 27869999.999968133867 262864330.277866363525 1 60388.830885743 2024-03-19T19:56:28.528166+00:00 19994330.277857463807 27870000.000017859042 262864330.277871608734 1 60388.830897257 2024-03-19T19:56:29.522965+00:00 19994330.277826309204 27869999.999997053295 262864330.277819663286 1 60388.830908845 2024-03-19T19:56:30.524198+00:00 19994330.277865957469 27870000.000017024577 262864330.277879267931 1 60388.830920374 2024-03-19T19:56:31.520290+00:00 19994330.277934301645 27870000.000015076250 262864330.277945697308 1 60388.830931955 2024-03-19T19:56:32.520880+00:00 19994330.277776002884 27869999.999994657934 262864330.277766972780 1 60388.830943536 2024-03-19T19:56:33.521491+00:00 19994330.278076358140 27869999.999940473586 262864330.278013139963 1 60388.830955107 2024-03-19T19:56:34.521234+00:00 19994330.277868449688 27869999.999981995672 262864330.277846753597 1 60388.830966712 2024-03-19T19:56:35.523964+00:00 19994330.277724001557 27870000.000001531094 262864330.277721822262 1 60388.830978342 2024-03-19T19:56:36.528788+00:00 19994330.277925107628 27870000.000031344593 262864330.277952760458 1 60388.830989828 2024-03-19T19:56:37.521154+00:00 19994330.278017595410 27870000.000015232712 262864330.278029143810 1 60388.831001412 2024-03-19T19:56:38.521969+00:00 19994330.277936752886 27870000.000048350543 262864330.277981400490 1 60388.831013006 2024-03-19T19:56:39.523743+00:00 19994330.277722295374 27870000.000049203634 262864330.277767807245 1 60388.831024626 2024-03-19T19:56:40.527656+00:00 19994330.277736395597 27870000.000008959323 262864330.277741670609 1 60388.831036180 2024-03-19T19:56:41.525988+00:00 19994330.277683939785 27869999.999981947243 262864330.277662187815 1 60388.831047802 2024-03-19T19:56:42.530135+00:00 19994330.277828469872 27870000.000024925917 262864330.277849674225 1 60388.831059401 2024-03-19T19:56:43.532255+00:00 19994330.277764108032 27870000.000017840415 262864330.277778267860 1 60388.831071003 2024-03-19T19:56:44.534703+00:00 19994330.277884889394 27870000.000007741153 262864330.277888953686 1 60388.831082476 2024-03-19T19:56:45.525925+00:00 19994330.277828656137 27870000.000001184642 262864330.277826160192 1 60388.831094037 2024-03-19T19:56:46.524784+00:00 19994330.277879752219 27870000.000034481287 262864330.277910530567 1 60388.831105816 2024-03-19T19:56:47.542542+00:00 19994330.277555480599 27870000.000046394765 262864330.277598202229 1 60388.831117227 2024-03-19T19:56:48.528411+00:00 19994330.277801189572 27869999.999993786216 262864330.277791291475 1 60388.831128723 2024-03-19T19:56:49.521634+00:00 19994330.277894835919 27869999.999982848763 262864330.277873963118 1 60388.831140381 2024-03-19T19:56:50.528901+00:00 19994330.277946796268 27870000.000007979572 262864330.277951091528 1 60388.831151964 2024-03-19T19:56:51.529658+00:00 19994330.277762297541 27870000.000010855496 262864330.277769446373 1 60388.831163489 2024-03-19T19:56:52.525438+00:00 19994330.277788236737 27869999.999972287565 262864330.277756810188 1 60388.831175063 2024-03-19T19:56:53.525472+00:00 19994330.277507808059 27869999.999978631735 262864330.277482748032 1 60388.831186709 2024-03-19T19:56:54.531700+00:00 19994330.277987118810 27869999.999959468842 262864330.277942895889 1 60388.831198333 2024-03-19T19:56:55.535956+00:00 19994330.277641419321 27869999.999962087721 262864330.277599811554 1 60388.831209797 2024-03-19T19:56:56.526521+00:00 19994330.277940306813 27869999.999980706722 262864330.277917325497 1 60388.831221455 2024-03-19T19:56:57.533748+00:00 19994330.277668491006 27869999.999986831099 262864330.277651607990 1 60388.831233016 2024-03-19T19:56:58.532590+00:00 19994330.278072357178 27870000.000003155321 262864330.278071820736 1 60388.831244521 2024-03-19T19:56:59.526654+00:00 19994330.277706161141 27869999.999938596040 262864330.277641057968 1 60388.831256173 2024-03-19T19:57:00.533363+00:00 19994330.277743998915 27870000.000078037381 262864330.277818322182 1 60388.831267693 2024-03-19T19:57:01.528640+00:00 19994330.277848832309 27870000.000065486878 262864330.277910619974 1 60388.831279204 2024-03-19T19:57:02.523195+00:00 19994330.277740091085 27870000.000046040863 262864330.277782440186 1 60388.831290763 2024-03-19T19:57:03.521960+00:00 19994330.277973268181 27870000.000001460314 262864330.277971029282 1 60388.831302329 2024-03-19T19:57:04.521259+00:00 19994330.277684267610 27870000.000016283244 262864330.277696847916 1 60388.831313896 2024-03-19T19:57:05.520664+00:00 19994330.278101872653 27869999.999991778284 262864330.278089940548 1 60388.831325481 2024-03-19T19:57:06.521513+00:00 19994330.277585584670 27869999.999991372228 262864330.277573257685 1 60388.831337054 2024-03-19T19:57:07.521462+00:00 19994330.277619715780 27870000.000034771860 262864330.277650803328 1 60388.831348630 2024-03-19T19:57:08.521639+00:00 19994330.277752351016 27870000.000019580126 262864330.277768224478 1 60388.831360193 2024-03-19T19:57:09.520718+00:00 19994330.277531456202 27869999.999953769147 262864330.277481526136 1 60388.831371794 2024-03-19T19:57:10.523035+00:00 19994330.277742497623 27870000.000001173466 262864330.277739971876 1 60388.831383361 2024-03-19T19:57:11.522393+00:00 19994330.277880117297 27869999.999992743134 262864330.277869164944 1 60388.831394983 2024-03-19T19:57:12.526557+00:00 19994330.277890905738 27870000.000037804246 262864330.277925014496 1 60388.831406513 2024-03-19T19:57:13.522710+00:00 19994330.277730792761 27869999.999999336898 262864330.277726441622 1 60388.831418080 2024-03-19T19:57:14.522141+00:00 19994330.277915421873 27869999.999986819923 262864330.277898550034 1 60388.831429705 2024-03-19T19:57:15.526505+00:00 19994330.277731042355 27869999.999989770353 262864330.277717113495 1 60388.831441315 2024-03-19T19:57:16.529654+00:00 19994330.277793943882 27869999.999995097518 262864330.277785360813 1 60388.831452838 2024-03-19T19:57:17.525201+00:00 19994330.277708992362 27870000.000032022595 262864330.277737319469 1 60388.831464391 2024-03-19T19:57:18.523365+00:00 19994330.277850903571 27870000.000002909452 262864330.277850121260 1 60388.831475961 2024-03-19T19:57:19.523060+00:00 19994330.277887675911 27869999.999998129904 262864330.277882099152 1 60388.831487562 2024-03-19T19:57:20.525344+00:00 19994330.277779106051 27870000.000016722828 262864330.277792125940 1 60388.831499096 2024-03-19T19:57:21.521919+00:00 19994330.277813274413 27870000.000005844980 262864330.277815431356 1 60388.831510711 2024-03-19T19:57:22.525420+00:00 19994330.277681950480 27870000.000013161451 262864330.277691423893 1 60388.831522225 2024-03-19T19:57:23.520280+00:00 19994330.277761425823 27870000.000014677644 262864330.277772396803 1 60388.831533798 2024-03-19T19:57:24.520196+00:00 19994330.277650289237 27870000.000035088509 262864330.277681678534 1 60388.831545418 2024-03-19T19:57:25.524073+00:00 19994330.277703840286 27870000.000000461936 262864330.277700632811 1 60388.831556995 2024-03-19T19:57:26.524374+00:00 19994330.277947474271 27870000.000002991408 262864330.277946770191 1 60388.831568551 2024-03-19T19:57:27.522842+00:00 19994330.278023242950 27869999.999950222671 262864330.277969777584 1 60388.831580158 2024-03-19T19:57:28.525629+00:00 19994330.277681842446 27869999.999939154834 262864330.277617275715 1 60388.831591677 2024-03-19T19:57:29.520916+00:00 19994330.278042513877 27869999.999971583486 262864330.278010398149 1 60388.831603255 2024-03-19T19:57:30.521228+00:00 19994330.277563132346 27869999.999916240573 262864330.277475684881 1 60388.831614851 2024-03-19T19:57:31.523119+00:00 19994330.277682922781 27869999.999935217202 262864330.277614444494 1 60388.831626404 2024-03-19T19:57:32.521270+00:00 19994330.277864146978 27869999.999975606799 262864330.277836084366 1 60388.831637973 2024-03-19T19:57:33.520850+00:00 19994330.277752999216 27870000.000011045486 262864330.277760356665 1 60388.831649558 2024-03-19T19:57:34.521817+00:00 19994330.277867525816 27870000.000033002347 262864330.277896821499 1 60388.831661115 2024-03-19T19:57:35.520341+00:00 19994330.277798019350 27869999.999998252839 262864330.277792572975 1 60388.831672785 2024-03-19T19:57:36.528591+00:00 19994330.277728080750 27870000.000013701618 262864330.277738094330 1 60388.831684277 2024-03-19T19:57:37.521531+00:00 19994330.277889195830 27869999.999990835786 262864330.277876317501 1 60388.831695873 2024-03-19T19:57:38.523424+00:00 19994330.277744647115 27870000.000014603138 262864330.277755558491 1 60388.831707428 2024-03-19T19:57:39.521766+00:00 19994330.277836624533 27870000.000021379441 262864330.277854293585 1 60388.831719035 2024-03-19T19:57:40.524671+00:00 19994330.277906175703 27870000.000113353133 262864330.278015851974 1 60388.831730569 2024-03-19T19:57:41.521119+00:00 19994330.277692336589 27870000.000059109181 262864330.277747750282 1 60388.831742165 2024-03-19T19:57:42.523058+00:00 19994330.277760889381 27870000.000034745783 262864330.277791947126 1 60388.831753721 2024-03-19T19:57:43.521436+00:00 19994330.277798309922 27870000.000043980777 262864330.277838587761 1 60388.831765331 2024-03-19T19:57:44.524637+00:00 19994330.277854543179 27870000.000002939254 262864330.277853786945 1 60388.831776889 2024-03-19T19:57:45.523181+00:00 19994330.277715690434 27869999.999982789159 262864330.277694761753 1 60388.831788540 2024-03-19T19:57:46.529861+00:00 19994330.277646850795 27870000.000001538545 262864330.277644693851 1 60388.831800019 2024-03-19T19:57:47.521665+00:00 19994330.277880165726 27869999.999961137772 262864330.277837604284 1 60388.831811627 2024-03-19T19:57:48.524570+00:00 19994330.277832061052 27870000.000005356967 262864330.277833729982 1 60388.831823221 2024-03-19T19:57:49.526303+00:00 19994330.277826879174 27869999.999963145703 262864330.277786314487 1 60388.831834760 2024-03-19T19:57:50.523265+00:00 19994330.277769617736 27870000.000014182180 262864330.277780115604 1 60388.831846340 2024-03-19T19:57:51.523725+00:00 19994330.277547445148 27869999.999974101782 262864330.277517855167 1 60388.831857917 2024-03-19T19:57:52.524054+00:00 19994330.277866553515 27870000.000015780330 262864330.277878642082 1 60388.831869466 2024-03-19T19:57:53.521831+00:00 19994330.277707505971 27870000.000025220215 262864330.277729034424 1 60388.831881083 2024-03-19T19:57:54.525543+00:00 19994330.277893882245 27870000.000004988164 262864330.277895152569 1 60388.831892623 2024-03-19T19:57:55.522591+00:00 19994330.277698971331 27870000.000046100467 262864330.277741372585 1 60388.831904169 2024-03-19T19:57:56.520204+00:00 19994330.277986459434 27869999.999997619539 262864330.277980387211 1 60388.831915738 2024-03-19T19:57:57.519759+00:00 19994330.277769729495 27869999.999991469085 262864330.277757525444 1 60388.831927322 2024-03-19T19:57:58.520653+00:00 19994330.277558475733 27870000.000012811273 262864330.277567595243 1 60388.831938898 2024-03-19T19:57:59.520788+00:00 19994330.278148677200 27869999.999972790480 262864330.278117775917 1 60388.831950509 2024-03-19T19:58:00.523928+00:00 19994330.277682352811 27869999.999983523041 262864330.277662187815 1 60388.831962043 2024-03-19T19:58:01.520555+00:00 19994330.277816843241 27869999.999994717538 262864330.277807861567 1 60388.831973663 2024-03-19T19:58:02.524447+00:00 19994330.277807366103 27870000.000007521361 262864330.277811169624 1 60388.831985286 2024-03-19T19:58:03.528698+00:00 19994330.277806092054 27869999.999988626689 262864330.277791023254 1 60388.831996857 2024-03-19T19:58:04.528466+00:00 19994330.277735821903 27869999.999977782369 262864330.277709901333 1 60388.832008499 2024-03-19T19:58:05.534302+00:00 19994330.277911059558 27870000.000012889504 262864330.277920246124 1 60388.832020008 2024-03-19T19:58:06.528655+00:00 19994330.277942020446 27870000.000023916364 262864330.277962237597 1 60388.832031503 2024-03-19T19:58:07.521900+00:00 19994330.277724552900 27870000.000027440488 262864330.277748316526 1 60388.832043185 2024-03-19T19:58:08.531190+00:00 19994330.278027266264 27870000.000030476600 262864330.278054058552 1 60388.832054660 2024-03-19T19:58:09.522648+00:00 19994330.277496740222 27869999.999974444509 262864330.277467489243 1 60388.832066273 2024-03-19T19:58:10.525983+00:00 19994330.277800664306 27869999.999969910830 262864330.277766883373 1 60388.832077853 2024-03-19T19:58:11.526501+00:00 19994330.277691725641 27869999.999996051192 262864330.277684092522 1 60388.832089432 2024-03-19T19:58:12.526921+00:00 19994330.277840286493 27869999.999984737486 262864330.277821332216 1 60388.832101027 2024-03-19T19:58:13.528708+00:00 19994330.277822740376 27869999.999969508499 262864330.277788549662 1 60388.832112592 2024-03-19T19:58:14.527965+00:00 19994330.277802135795 27869999.999936211854 262864330.277734667063 1 60388.832124125 2024-03-19T19:58:15.524433+00:00 19994330.277701105922 27870000.000030994415 262864330.277728408575 1 60388.832135723 2024-03-19T19:58:16.526477+00:00 19994330.277793642133 27869999.999998532236 262864330.277788490057 1 60388.832147274 2024-03-19T19:58:17.524474+00:00 19994330.277875706553 27870000.000054191798 262864330.277926206589 1 60388.832158889 2024-03-19T19:58:18.528029+00:00 19994330.277716100216 27869999.999998711050 262864330.277711123228 1 60388.832170409 2024-03-19T19:58:19.523310+00:00 19994330.278087887913 27870000.000004917383 262864330.278089106083 1 60388.832181979 2024-03-19T19:58:20.522938+00:00 19994330.277560997754 27869999.999999642372 262864330.277556955814 1 60388.832193539 2024-03-19T19:58:21.521782+00:00 19994330.277808036655 27870000.000004947186 262864330.277809292078 1 60388.832205178 2024-03-19T19:58:22.527361+00:00 19994330.277935676277 27870000.000022672117 262864330.277954667807 1 60388.832216693 2024-03-19T19:58:23.522262+00:00 19994330.277746565640 27869999.999965831637 262864330.277708709240 1 60388.832228279 2024-03-19T19:58:24.523319+00:00 19994330.277888227254 27870000.000014044344 262864330.277898579836 1 60388.832239839 2024-03-19T19:58:25.522075+00:00 19994330.277859427035 27869999.999955009669 262864330.277810722589 1 60388.832251416 2024-03-19T19:58:26.522324+00:00 19994330.277667876333 27870000.000007618219 262864330.277671813965 1 60388.832262985 2024-03-19T19:58:27.521903+00:00 19994330.277701392770 27870000.000016797334 262864330.277714490891 1 60388.832274545 2024-03-19T19:58:28.520679+00:00 19994330.278017494828 27870000.000013265759 262864330.278027057648 1 60388.832286122 2024-03-19T19:58:29.520955+00:00 19994330.277781523764 27870000.000013716519 262864330.277791529894 1 60388.832297701 2024-03-19T19:58:30.521373+00:00 19994330.277801211923 27870000.000026296824 262864330.277823805809 1 60388.832309289 2024-03-19T19:58:31.522537+00:00 19994330.277847003192 27870000.000031601638 262864330.277874886990 1 60388.832320876 2024-03-19T19:58:32.523677+00:00 19994330.277513030916 27869999.999965291470 262864330.277474611998 1 60388.832332416 2024-03-19T19:58:33.520752+00:00 19994330.277954794466 27869999.999985076487 262864330.277936160564 1 60388.832344002 2024-03-19T19:58:34.521777+00:00 19994330.277933552861 27870000.000042982399 262864330.277972817421 1 60388.832355621 2024-03-19T19:58:35.525631+00:00 19994330.277529951185 27869999.999977942556 262864330.277504205704 1 60388.832367217 2024-03-19T19:58:36.527521+00:00 19994330.278005044907 27869999.999993678182 262864330.277995020151 1 60388.832378760 2024-03-19T19:58:37.524859+00:00 19994330.277734383941 27870000.000028140843 262864330.277758836746 1 60388.832390305 2024-03-19T19:58:38.522309+00:00 19994330.277645148337 27870000.000011052936 262864330.277652502060 1 60388.832401871 2024-03-19T19:58:39.521654+00:00 19994330.277950569987 27870000.000011816621 262864330.277958691120 1 60388.832413454 2024-03-19T19:58:40.522445+00:00 19994330.277748167515 27870000.000036858022 262864330.277781337500 1 60388.832425024 2024-03-19T19:58:41.522120+00:00 19994330.277859460562 27870000.000022459775 262864330.277878224850 1 60388.832436626 2024-03-19T19:58:42.524483+00:00 19994330.277541097254 27870000.000013820827 262864330.277551233768 1 60388.832448220 2024-03-19T19:58:43.526205+00:00 19994330.277850799263 27869999.999976173043 262864330.277823269367 1 60388.832459804 2024-03-19T19:58:44.527079+00:00 19994330.277827680111 27870000.000014852732 262864330.277838826180 1 60388.832471398 2024-03-19T19:58:45.528783+00:00 19994330.277792993933 27869999.999974265695 262864330.277763545513 1 60388.832483122 2024-03-19T19:58:46.541730+00:00 19994330.277688432485 27870000.000009108335 262864330.277693867683 1 60388.832494530 2024-03-19T19:58:47.527415+00:00 19994330.277778994292 27870000.000048756599 262864330.277824044228 1 60388.832506057 2024-03-19T19:58:48.523298+00:00 19994330.277860119939 27870000.000041499734 262864330.277897894382 1 60388.832517761 2024-03-19T19:58:49.534517+00:00 19994330.277985673398 27870000.000019468367 262864330.278001427650 1 60388.832529174 2024-03-19T19:58:50.520594+00:00 19994330.277737323195 27870000.000021148473 262864330.277754783630 1 60388.832540950 2024-03-19T19:58:51.538056+00:00 19994330.277946744114 27870000.000003479421 262864330.277946531773 1 60388.832552344 2024-03-19T19:58:52.522533+00:00 19994330.277716379613 27869999.999995224178 262864330.277707904577 1 60388.832564349 2024-03-19T19:58:53.559728+00:00 19994330.278000887483 27869999.999978184700 262864330.277975380421 1 60388.832575533 2024-03-19T19:58:54.526036+00:00 19994330.277575850487 27870000.000018849969 262864330.277590990067 1 60388.832587159 2024-03-19T19:58:55.530522+00:00 19994330.277708880603 27869999.999993730336 262864330.277698934078 1 60388.832598718 2024-03-19T19:58:56.529218+00:00 19994330.277734875679 27869999.999969892204 262864330.277701079845 1 60388.832610411 2024-03-19T19:58:57.539483+00:00 19994330.277632679790 27869999.999960906804 262864330.277589887381 1 60388.832621835 2024-03-19T19:58:58.526536+00:00 19994330.278053615242 27869999.999966703355 262864330.278016626835 1 60388.832633504 2024-03-19T19:58:59.534758+00:00 19994330.277824737132 27869999.999917954206 262864330.277738988400 1 60388.832645121 2024-03-19T19:59:00.538408+00:00 19994330.277689151466 27870000.000001117587 262864330.277686595917 1 60388.832656779 2024-03-19T19:59:01.545749+00:00 19994330.277703408152 27869999.999990202487 262864330.277689903975 1 60388.832668220 2024-03-19T19:59:02.534212+00:00 19994330.277825452387 27869999.999961502850 262864330.277783244848 1 60388.832679704 2024-03-19T19:59:03.526437+00:00 19994330.277772065252 27869999.999996382743 262864330.277764767408 1 60388.832691221 2024-03-19T19:59:04.521443+00:00 19994330.277853649110 27869999.999999467283 262864330.277849406004 1 60388.832702834 2024-03-19T19:59:05.524896+00:00 19994330.277588225901 27870000.000035233796 262864330.277619749308 1 60388.832714389 2024-03-19T19:59:06.523185+00:00 19994330.277801044285 27870000.000024035573 262864330.277821362019 1 60388.832726028 2024-03-19T19:59:07.528805+00:00 19994330.278033815324 27869999.999998141080 262864330.278028279543 1 60388.832737606 2024-03-19T19:59:08.529132+00:00 19994330.277673985809 27869999.999959819019 262864330.277630120516 1 60388.832749113 2024-03-19T19:59:09.523359+00:00 19994330.277793526649 27870000.000003911555 262864330.277793735266 1 60388.832760726 2024-03-19T19:59:10.526703+00:00 19994330.277947433293 27869999.999984785914 262864330.277928531170 1 60388.832772258 2024-03-19T19:59:11.523067+00:00 19994330.277857709676 27870000.000012010336 262864330.277866035700 1 60388.832783827 2024-03-19T19:59:12.522643+00:00 19994330.277944754809 27869999.999998960644 262864330.277940005064 1 60388.832795522 2024-03-19T19:59:13.533087+00:00 19994330.277785174549 27870000.000040847808 262864330.277822345495 1 60388.832807155 2024-03-19T19:59:14.538191+00:00 19994330.277725674212 27870000.000044193119 262864330.277766168118 1 60388.832818635 2024-03-19T19:59:15.530063+00:00 19994330.277667015791 27870000.000050049275 262864330.277713358402 1 60388.832830220 2024-03-19T19:59:16.531035+00:00 19994330.277660749853 27869999.999987810850 262864330.277644872665 1 60388.832841754 2024-03-19T19:59:17.527553+00:00 19994330.277975101024 27870000.000006675720 262864330.277978092432 1 60388.832853332 2024-03-19T19:59:18.527857+00:00 19994330.277700293809 27870000.000023409724 262864330.277720034122 1 60388.832865043 2024-03-19T19:59:19.539674+00:00 19994330.277700807899 27870000.000003334135 262864330.277700453997 1 60388.832876566 2024-03-19T19:59:20.535329+00:00 19994330.277929663658 27870000.000011526048 262864330.277937501669 1 60388.832887971 2024-03-19T19:59:21.520708+00:00 19994330.277816820890 27870000.000004742295 262864330.277817875147 1 60388.832899731 2024-03-19T19:59:22.536775+00:00 19994330.277623180300 27870000.000025872141 262864330.277645349503 1 60388.832911218 2024-03-19T19:59:23.529246+00:00 19994330.277877498418 27870000.000020813197 262864330.277894616127 1 60388.832922781 2024-03-19T19:59:24.528296+00:00 19994330.277751594782 27869999.999951511621 262864330.277699410915 1 60388.832934284 2024-03-19T19:59:25.522092+00:00 19994330.277811273932 27869999.999959319830 262864330.277766883373 1 60388.832946219 2024-03-19T19:59:26.553306+00:00 19994330.277715116739 27869999.999956388026 262864330.277667820454 1 60388.832957464 2024-03-19T19:59:27.524904+00:00 19994330.277739699930 27870000.000022757798 262864330.277758777142 1 60388.832969212 2024-03-19T19:59:28.539876+00:00 19994330.277679178864 27869999.999969355762 262864330.277644842863 1 60388.832980682 2024-03-19T19:59:29.530948+00:00 19994330.277846623212 27869999.999941308051 262864330.277784258127 1 60388.832992248 2024-03-19T19:59:30.530223+00:00 19994330.277719940990 27869999.999993331730 262864330.277709573507 1 60388.833003847 2024-03-19T19:59:31.532422+00:00 19994330.277891982347 27869999.999963961542 262864330.277852267027 1 60388.833015431 2024-03-19T19:59:32.533216+00:00 19994330.277776546776 27869999.999996297061 262864330.277769148350 1 60388.833026972 2024-03-19T19:59:33.530331+00:00 19994330.277748402208 27870000.000021323562 262864330.277766048908 1 60388.833038584 2024-03-19T19:59:34.533647+00:00 19994330.277738898993 27870000.000031154603 262864330.277766346931 1 60388.833050068 2024-03-19T19:59:35.525822+00:00 19994330.277818396688 27870000.000005185604 262864330.277819871902 1 60388.833061707 2024-03-19T19:59:36.531477+00:00 19994330.277892298996 27870000.000007819384 262864330.277896404266 1 60388.833073205 2024-03-19T19:59:37.524890+00:00 19994330.277800228447 27870000.000016469508 262864330.277813017368 1 60388.833084974 2024-03-19T19:59:38.541700+00:00 19994330.277926452458 27870000.000019989908 262864330.277942746878 1 60388.833096409 2024-03-19T19:59:39.529774+00:00 19994330.277808934450 27870000.000019170344 262864330.277824401855 1 60388.833107967 2024-03-19T19:59:40.528359+00:00 19994330.277926433831 27869999.999996323138 262864330.277919083834 1 60388.833119612 2024-03-19T19:59:41.534475+00:00 19994330.277650244534 27870000.000026822090 262864330.277673363686 1 60388.833131138 2024-03-19T19:59:42.530299+00:00 19994330.277593657374 27870000.000005338341 262864330.277595281601 1 60388.833142895 2024-03-19T19:59:43.546107+00:00 19994330.277622628957 27870000.000016786158 262864330.277635723352 1 60388.833154296 2024-03-19T19:59:44.531114+00:00 19994330.277788460255 27870000.000050142407 262864330.277834892273 1 60388.833165913 2024-03-19T19:59:45.534902+00:00 19994330.277812320739 27869999.999988980591 262864330.277797609568 1 60388.833177475 2024-03-19T19:59:46.533849+00:00 19994330.278072800487 27870000.000045511872 262864330.278114616871 1 60388.833188931 2024-03-19T19:59:47.523592+00:00 19994330.277726288885 27870000.000011928380 262864330.277734518051 1 60388.833200562 2024-03-19T19:59:48.528520+00:00 19994330.277817603201 27869999.999964177608 262864330.277778089046 1 60388.833212086 2024-03-19T19:59:49.524227+00:00 19994330.277892928571 27869999.999963812530 262864330.277853041887 1 60388.833223714 2024-03-19T19:59:50.528862+00:00 19994330.277666304260 27869999.999948412180 262864330.277611017227 1 60388.833235258 2024-03-19T19:59:51.526283+00:00 19994330.277800690383 27869999.999930400401 262864330.277727395296 1 60388.833246794 2024-03-19T19:59:52.522962+00:00 19994330.277803331614 27869999.999930243939 262864330.277729868889 1 60388.833258476 2024-03-19T19:59:53.532342+00:00 19994330.277820274234 27869999.999913346022 262864330.277729928493 1 60388.833269940 2024-03-19T19:59:54.522835+00:00 19994330.277804885060 27869999.999985318631 262864330.277786493301 1 60388.833281606 2024-03-19T19:59:55.530694+00:00 19994330.277827873826 27870000.000054202974 262864330.277878403664 1 60388.833293165 2024-03-19T19:59:56.529471+00:00 19994330.277796462178 27870000.000022329390 262864330.277815103531 1 60388.833304709 2024-03-19T19:59:57.526865+00:00 19994330.277887016535 27869999.999994114041 262864330.277877420187 1 60388.833316267 2024-03-19T19:59:58.525421+00:00 19994330.277784921229 27869999.999991148710 262864330.277772367001 1 60388.833327863 2024-03-19T19:59:59.527354+00:00 19994330.277832232416 27869999.999981287867 262864330.277809828520 1 60388.833339463 2024-03-19T20:00:00.529604+00:00 19994330.277656584978 27869999.999999385327 262864330.277652263641 1 60388.833351217 2024-03-19T20:00:01.545174+00:00 19994330.277787908912 27869999.999976281077 262864330.277760505676 1 60388.833362720 2024-03-19T20:00:02.539025+00:00 19994330.277666304260 27869999.999982554466 262864330.277645170689 1 60388.833374219 2024-03-19T20:00:03.532497+00:00 19994330.277787663043 27870000.000002730638 262864330.277786701918 1 60388.833385777 2024-03-19T20:00:04.531163+00:00 19994330.277958787978 27870000.000017452985 262864330.277972549200 1 60388.833397310 2024-03-19T20:00:05.527605+00:00 19994330.277878358960 27869999.999982073903 262864330.277856707573 1 60388.833408862 2024-03-19T20:00:06.525723+00:00 19994330.277711637318 27870000.000012546778 262864330.277720481157 1 60388.833420564 2024-03-19T20:00:07.536714+00:00 19994330.277851924300 27870000.000000175089 262864330.277848422527 1 60388.833432049 2024-03-19T20:00:08.529010+00:00 19994330.277866695076 27870000.000060748309 262864330.277923732996 1 60388.833443603 2024-03-19T20:00:09.527332+00:00 19994330.277746748179 27870000.000005304813 262864330.277748346329 1 60388.833455142 2024-03-19T20:00:10.524220+00:00 19994330.277712292969 27869999.999988079071 262864330.277696669102 1 60388.833466737 2024-03-19T20:00:11.526049+00:00 19994330.277762863785 27869999.999976217747 262864330.277735382318 1 60388.833478335 2024-03-19T20:00:12.528148+00:00 19994330.277739010751 27869999.999974559993 262864330.277709871531 1 60388.833490015 2024-03-19T20:00:13.537313+00:00 19994330.277797620744 27869999.999988768250 262864330.277782678604 1 60388.833501465 2024-03-19T20:00:14.526576+00:00 19994330.277727957815 27870000.000008411705 262864330.277732670307 1 60388.833513087 2024-03-19T20:00:15.530671+00:00 19994330.277798119932 27869999.999991290271 262864330.277785718441 1 60388.833524596 2024-03-19T20:00:16.525129+00:00 19994330.277727063745 27869999.999984271824 262864330.277707636356 1 60388.833536230 2024-03-19T20:00:17.530310+00:00 19994330.278201863170 27869999.999999869615 262864330.278198063374 1 60388.833547709 2024-03-19T20:00:18.522008+00:00 19994330.277780175209 27870000.000020131469 262864330.277796626091 1 60388.833559320 2024-03-19T20:00:19.525253+00:00 19994330.277668744326 27870000.000016599894 262864330.277681648731 1 60388.833570879 2024-03-19T20:00:20.523970+00:00 19994330.277749165893 27870000.000005736947 262864330.277751207352 1 60388.833582421 2024-03-19T20:00:21.521158+00:00 19994330.278155468404 27869999.999984536320 262864330.278136312962 1 60388.833593999 2024-03-19T20:00:22.521518+00:00 19994330.277646880597 27869999.999984212220 262864330.277627378702 1 60388.833605651 2024-03-19T20:00:23.528237+00:00 19994330.277663890272 27869999.999989226460 262864330.277649402618 1 60388.833617222 2024-03-19T20:00:24.527947+00:00 19994330.277882572263 27870000.000005643815 262864330.277884513140 1 60388.833628724 2024-03-19T20:00:25.521739+00:00 19994330.277889762074 27869999.999960094690 262864330.277846157551 1 60388.833640299 2024-03-19T20:00:26.521805+00:00 19994330.278066884726 27869999.999999977648 262864330.278063148260 1 60388.833652108 2024-03-19T20:00:27.542140+00:00 19994330.277950070798 27869999.999999765307 262864330.277946144342 1 60388.833663539 2024-03-19T20:00:28.529788+00:00 19994330.277786690742 27870000.000043980777 262864330.277826994658 1 60388.833675029 2024-03-19T20:00:29.522537+00:00 19994330.277667898685 27869999.999966498464 262864330.277630716562 1 60388.833686629 2024-03-19T20:00:30.524718+00:00 19994330.277715500444 27870000.000032179058 262864330.277743995190 1 60388.833698271 2024-03-19T20:00:31.530589+00:00 19994330.278000771999 27870000.000016581267 262864330.278013646603 1 60388.833709758 2024-03-19T20:00:32.523127+00:00 19994330.277700964361 27869999.999974872917 262864330.277672141790 1 60388.833721355 2024-03-19T20:00:33.525070+00:00 19994330.277664911002 27870000.000006895512 262864330.277668088675 1 60388.833732916 2024-03-19T20:00:34.523914+00:00 19994330.277904327959 27869999.999981738627 262864330.277882367373 1 60388.833744490 2024-03-19T20:00:35.523937+00:00 19994330.277920603752 27870000.000000163913 262864330.277917087078 1 60388.833756167 2024-03-19T20:00:36.532786+00:00 19994330.277740839869 27870000.000079628080 262864330.277816772461 1 60388.833767648 2024-03-19T20:00:37.524797+00:00 19994330.277951970696 27870000.000072389841 262864330.278020679951 1 60388.833779270 2024-03-19T20:00:38.528953+00:00 19994330.277752589434 27870000.000041488558 262864330.277790367603 1 60388.833790810 2024-03-19T20:00:39.525953+00:00 19994330.277727346867 27870000.000024300069 262864330.277747929096 1 60388.833802436 2024-03-19T20:00:40.530416+00:00 19994330.277860987931 27870000.000026557595 262864330.277883857489 1 60388.833813925 2024-03-19T20:00:41.523096+00:00 19994330.277842056006 27869999.999997816980 262864330.277836173773 1 60388.833825510 2024-03-19T20:00:42.524073+00:00 19994330.278063848615 27870000.000012423843 262864330.278072595596 1 60388.833837049 2024-03-19T20:00:43.521018+00:00 19994330.277681045234 27870000.000058915466 262864330.277736276388 1 60388.833848639 2024-03-19T20:00:44.522437+00:00 19994330.277717832476 27869999.999975956976 262864330.277690082788 1 60388.833860185 2024-03-19T20:00:45.520023+00:00 19994330.277663663030 27870000.000021036714 262864330.277680993080 1 60388.833871864 2024-03-19T20:00:46.529078+00:00 19994330.277831953019 27869999.999972559512 262864330.277800798416 1 60388.833883449 2024-03-19T20:00:47.530047+00:00 19994330.277756728232 27870000.000010721385 262864330.277763754129 1 60388.833895096 2024-03-19T20:00:48.536302+00:00 19994330.277961548418 27869999.999971184880 262864330.277929037809 1 60388.833906655 2024-03-19T20:00:49.534970+00:00 19994330.277623619884 27869999.999985095114 262864330.277605026960 1 60388.833918144 2024-03-19T20:00:50.527635+00:00 19994330.277792219073 27870000.000037610531 262864330.277826130390 1 60388.833929718 2024-03-19T20:00:51.527581+00:00 19994330.277649216354 27870000.000022958964 262864330.277668476105 1 60388.833941301 2024-03-19T20:00:52.528405+00:00 19994330.277950830758 27870000.000030744821 262864330.277977883816 1 60388.833952790 2024-03-19T20:00:53.521073+00:00 19994330.277576796710 27870000.000009041280 262864330.277582138777 1 60388.833964550 2024-03-19T20:00:54.537134+00:00 19994330.277867469937 27869999.999984636903 262864330.277848392725 1 60388.833975987 2024-03-19T20:00:55.525223+00:00 19994330.277836348861 27869999.999958068132 262864330.277790725231 1 60388.833987538 2024-03-19T20:00:56.523263+00:00 19994330.277954906225 27869999.999955408275 262864330.277906626463 1 60388.833999155 2024-03-19T20:00:57.526980+00:00 19994330.277789771557 27869999.999911151826 262864330.277697235346 1 60388.834010755 2024-03-19T20:00:58.529196+00:00 19994330.277771390975 27869999.999968666583 262864330.277736365795 1 60388.834022547 2024-03-19T20:00:59.548039+00:00 19994330.277948196977 27870000.000006295741 262864330.277950793505 1 60388.834033895 2024-03-19T20:01:00.528537+00:00 19994330.277753699571 27870000.000002913177 262864330.277752935886 1 60388.834045460 2024-03-19T20:01:01.527724+00:00 19994330.277863383293 27869999.999995216727 262864330.277854919434 1 60388.834057016 2024-03-19T20:01:02.526216+00:00 19994330.277743685991 27869999.999983269721 262864330.277723282576 1 60388.834068607 2024-03-19T20:01:03.527586+00:00 19994330.277820222080 27869999.999983228743 262864330.277799755335 1 60388.834080149 2024-03-19T20:01:04.524903+00:00 19994330.277667835355 27870000.000003438443 262864330.277667582035 1 60388.834091720 2024-03-19T20:01:05.524645+00:00 19994330.277836468071 27870000.000013265759 262864330.277846038342 1 60388.834103274 2024-03-19T20:01:06.522878+00:00 19994330.277801416814 27869999.999992907047 262864330.277790635824 1 60388.834114925 2024-03-19T20:01:07.529571+00:00 19994330.277961928397 27869999.999980479479 262864330.277938723564 1 60388.834126407 2024-03-19T20:01:08.521599+00:00 19994330.277765080333 27870000.000001311302 262864330.277762711048 1 60388.834137978 2024-03-19T20:01:09.521342+00:00 19994330.277749437839 27869999.999991774559 262864330.277737528086 1 60388.834149554 2024-03-19T20:01:10.521485+00:00 19994330.277721978724 27869999.999994937330 262864330.277713209391 1 60388.834161127 2024-03-19T20:01:11.521397+00:00 19994330.277723252773 27870000.000021833926 262864330.277741402388 1 60388.834172718 2024-03-19T20:01:12.522844+00:00 19994330.277833662927 27869999.999994497746 262864330.277824461460 1 60388.834184300 2024-03-19T20:01:13.523501+00:00 19994330.277838662267 27869999.999981377274 262864330.277816355228 1 60388.834195865 2024-03-19T20:01:14.522781+00:00 19994330.277835819870 27869999.999986428767 262864330.277818560600 1 60388.834207603 2024-03-19T20:01:15.536921+00:00 19994330.277718454599 27870000.000005938113 262864330.277720689774 1 60388.834219022 2024-03-19T20:01:16.523523+00:00 19994330.277902863920 27869999.999960288405 262864330.277859479189 1 60388.834230640 2024-03-19T20:01:17.527274+00:00 19994330.277623962611 27870000.000005085021 262864330.277625352144 1 60388.834242260 2024-03-19T20:01:18.531242+00:00 19994330.277751553804 27870000.000009480864 262864330.277757346630 1 60388.834253831 2024-03-19T20:01:19.531002+00:00 19994330.277928523719 27869999.999944671988 262864330.277869522572 1 60388.834265430 2024-03-19T20:01:20.533163+00:00 19994330.277714710683 27869999.999952528626 262864330.277663528919 1 60388.834276998 2024-03-19T20:01:21.532675+00:00 19994330.277943242341 27870000.000016134232 262864330.277955681086 1 60388.834288565 2024-03-19T20:01:22.532009+00:00 19994330.277634512633 27869999.999974988401 262864330.277605801821 1 60388.834300035 2024-03-19T20:01:23.522997+00:00 19994330.277806360275 27870000.000044774264 262864330.277847439051 1 60388.834311666 2024-03-19T20:01:24.527980+00:00 19994330.278054587543 27869999.999985326082 262864330.278036236763 1 60388.834323200 2024-03-19T20:01:25.524474+00:00 19994330.277690380812 27870000.000026840717 262864330.277713537216 1 60388.834334791 2024-03-19T20:01:26.525900+00:00 19994330.277990043163 27869999.999996479601 262864330.277982831001 1 60388.834346588 2024-03-19T20:01:27.545225+00:00 19994330.277801368386 27869999.999995961785 262864330.277793616056 1 60388.834358124 2024-03-19T20:01:28.541924+00:00 19994330.277710959315 27870000.000021670014 262864330.277728915215 1 60388.834369703 2024-03-19T20:01:29.542310+00:00 19994330.277809347957 27870000.000012669712 262864330.277818322182 1 60388.834381131 2024-03-19T20:01:30.529683+00:00 19994330.277741946280 27870000.000020537525 262864330.277758777142 1 60388.834392691 2024-03-19T20:01:31.528497+00:00 19994330.278095830232 27869999.999981570989 262864330.278073728085 1 60388.834404334 2024-03-19T20:01:32.534489+00:00 19994330.277850788087 27870000.000041671097 262864330.277888745070 1 60388.834415949 2024-03-19T20:01:33.537975+00:00 19994330.277583200485 27870000.000021085143 262864330.277600616217 1 60388.834427538 2024-03-19T20:01:34.539258+00:00 19994330.277962535620 27870000.000029452145 262864330.277988284826 1 60388.834439074 2024-03-19T20:01:35.536004+00:00 19994330.277761910111 27870000.000046491623 262864330.277804702520 1 60388.834450609 2024-03-19T20:01:36.532581+00:00 19994330.277766611427 27870000.000007033348 262864330.277769953012 1 60388.834462166 2024-03-19T20:01:37.531139+00:00 19994330.277735140175 27869999.999990552664 262864330.277722001076 1 60388.834473704 2024-03-19T20:01:38.528015+00:00 19994330.277838919312 27869999.999981880188 262864330.277817100286 1 60388.834485373 2024-03-19T20:01:39.536274+00:00 19994330.277747232467 27869999.999984029680 262864330.277727574110 1 60388.834496855 2024-03-19T20:01:40.528285+00:00 19994330.277976721525 27869999.999952312559 262864330.277925342321 1 60388.834508467 2024-03-19T20:01:41.531589+00:00 19994330.277462042868 27870000.000013824552 262864330.277472168207 1 60388.834520200 2024-03-19T20:01:42.545318+00:00 19994330.277979575098 27869999.999979399145 262864330.277955293655 1 60388.834531606 2024-03-19T20:01:43.530767+00:00 19994330.277596388012 27869999.999983243644 262864330.277575939894 1 60388.834543385 2024-03-19T20:01:44.548421+00:00 19994330.277841504663 27870000.000032722950 262864330.277870535851 1 60388.834554677 2024-03-19T20:01:45.524131+00:00 19994330.277965798974 27869999.999935105443 262864330.277897179127 1 60388.834566373 2024-03-19T20:01:46.534615+00:00 19994330.277585182339 27870000.000028826296 262864330.277610301971 1 60388.834577816 2024-03-19T20:01:47.523257+00:00 19994330.277713909745 27870000.000014409423 262864330.277724623680 1 60388.834589479 2024-03-19T20:01:48.531047+00:00 19994330.277926914394 27869999.999977104366 262864330.277900338173 1 60388.834601029 2024-03-19T20:01:49.528943+00:00 19994330.277638453990 27869999.999993477017 262864330.277628242970 1 60388.834612611 2024-03-19T20:01:50.529622+00:00 19994330.277704358101 27869999.999995544553 262864330.277696192265 1 60388.834624161 2024-03-19T20:01:51.527467+00:00 19994330.277949430048 27870000.000007648021 262864330.277953386307 1 60388.834635857 2024-03-19T20:01:52.538083+00:00 19994330.277912065387 27869999.999997533858 262864330.277905881405 1 60388.834647372 2024-03-19T20:01:53.532964+00:00 19994330.277747780085 27870000.000025738031 262864330.277769833803 1 60388.834658945 2024-03-19T20:01:54.532879+00:00 19994330.277731910348 27869999.999999888241 262864330.277728080750 1 60388.834670515 2024-03-19T20:01:55.532475+00:00 19994330.277843058109 27869999.999998908490 262864330.277838259935 1 60388.834682089 2024-03-19T20:01:56.532516+00:00 19994330.277815543115 27870000.000007707626 262864330.277819573879 1 60388.834693582 2024-03-19T20:01:57.525519+00:00 19994330.277831319720 27869999.999949697405 262864330.277777314186 1 60388.834705223 2024-03-19T20:01:58.531269+00:00 19994330.277665160596 27869999.999975033104 262864330.277636498213 1 60388.834716806 2024-03-19T20:01:59.532033+00:00 19994330.277861747891 27869999.999983582646 262864330.277841627598 1 60388.834728405 2024-03-19T20:02:00.534213+00:00 19994330.277672000229 27869999.999965403229 262864330.277633696795 1 60388.834739891 2024-03-19T20:02:01.526601+00:00 19994330.277811788023 27869999.999962188303 262864330.277770280838 1 60388.834751504 2024-03-19T20:02:02.529894+00:00 19994330.277567122132 27869999.999950829893 262864330.277514249086 1 60388.834763084 2024-03-19T20:02:03.530413+00:00 19994330.277927849442 27870000.000027302653 262864330.277951449156 1 60388.834774656 2024-03-19T20:02:04.530318+00:00 19994330.277674756944 27869999.999980289489 262864330.277651369572 1 60388.834786210 2024-03-19T20:02:05.528573+00:00 19994330.277810122818 27870000.000015493482 262864330.277821928263 1 60388.834797829 2024-03-19T20:02:06.532413+00:00 19994330.277883678675 27870000.000021770597 262864330.277901738882 1 60388.834809366 2024-03-19T20:02:07.529222+00:00 19994330.277863290161 27869999.999936122447 262864330.277795732021 1 60388.834820904 2024-03-19T20:02:08.526112+00:00 19994330.277602944523 27869999.999976046383 262864330.277575284243 1 60388.834832535 2024-03-19T20:02:09.530992+00:00 19994330.277725946158 27869999.999983001500 262864330.277705252171 1 60388.834844075 2024-03-19T20:02:10.528073+00:00 19994330.277822576463 27869999.999981798232 262864330.277800679207 1 60388.834855681 2024-03-19T20:02:11.530854+00:00 19994330.277934681624 27869999.999986901879 262864330.277917861938 1 60388.834867209 2024-03-19T20:02:12.526890+00:00 19994330.277733433992 27869999.999975375831 262864330.277705132961 1 60388.834878787 2024-03-19T20:02:13.527196+00:00 19994330.277825873345 27870000.000010024756 262864330.277832180262 1 60388.834890320 2024-03-19T20:02:14.523692+00:00 19994330.278033819050 27870000.000015024096 262864330.278045147657 1 60388.834901888 2024-03-19T20:02:15.523125+00:00 19994330.277825448662 27869999.999953255057 262864330.277775019407 1 60388.834913647 2024-03-19T20:02:16.539137+00:00 19994330.277633547783 27870000.000026836991 262864330.277656674385 1 60388.834925011 2024-03-19T20:02:17.520975+00:00 19994330.277829479426 27870000.000032722950 262864330.277858495712 1 60388.834936604 2024-03-19T20:02:18.522632+00:00 19994330.277656439692 27870000.000017978251 262864330.277670711279 1 60388.834948191 2024-03-19T20:02:19.523748+00:00 19994330.277933422476 27870000.000024914742 262864330.277954638004 1 60388.834959751 2024-03-19T20:02:20.522447+00:00 19994330.277689822018 27870000.000021167099 262864330.277707278728 1 60388.834971314 2024-03-19T20:02:21.521551+00:00 19994330.277672894299 27870000.000064566731 262864330.277733743191 1 60388.834982937 2024-03-19T20:02:22.525732+00:00 19994330.277725454420 27870000.000028848648 262864330.277750611305 1 60388.834994467 2024-03-19T20:02:23.521898+00:00 19994330.277759775519 27870000.000049762428 262864330.277805864811 1 60388.835006046 2024-03-19T20:02:24.522331+00:00 19994330.277738023549 27869999.999987468123 262864330.277721822262 1 60388.835017636 2024-03-19T20:02:25.523769+00:00 19994330.277851749212 27870000.000044804066 262864330.277892857790 1 60388.835029230 2024-03-19T20:02:26.525433+00:00 19994330.277856234461 27870000.000018894672 262864330.277871429920 1 60388.835040876 2024-03-19T20:02:27.531668+00:00 19994330.277951102704 27870000.000010870397 262864330.277958273888 1 60388.835052358 2024-03-19T20:02:28.523710+00:00 19994330.277803905308 27869999.999993890524 262864330.277794092894 1 60388.835063909 2024-03-19T20:02:29.521738+00:00 19994330.277778752148 27870000.000020045787 262864330.277795106173 1 60388.835075495 2024-03-19T20:02:30.522753+00:00 19994330.277740210295 27869999.999982737005 262864330.277719259262 1 60388.835087040 2024-03-19T20:02:31.520210+00:00 19994330.277799539268 27869999.999981436878 262864330.277777284384 1 60388.835098637 2024-03-19T20:02:32.522248+00:00 19994330.277834005654 27869999.999985285103 262864330.277815580368 1 60388.835110186 2024-03-19T20:02:33.520034+00:00 19994330.277644943446 27869999.999973338097 262864330.277614563704 1 60388.835121816 2024-03-19T20:02:34.524913+00:00 19994330.277890730649 27869999.999989986420 262864330.277877032757 1 60388.835133462 2024-03-19T20:02:35.531129+00:00 19994330.277722377330 27869999.999975655228 262864330.277694344521 1 60388.835144949 2024-03-19T20:02:36.523568+00:00 19994330.277861732990 27870000.000019479543 262864330.277877539396 1 60388.835156520 2024-03-19T20:02:37.523300+00:00 19994330.277807343751 27870000.000010449439 262864330.277814120054 1 60388.835168070 2024-03-19T20:02:38.521259+00:00 19994330.277928359807 27869999.999988932163 262864330.277913600206 1 60388.835179638 2024-03-19T20:02:39.520680+00:00 19994330.277682814747 27870000.000029809773 262864330.277708917856 1 60388.835191211 2024-03-19T20:02:40.520601+00:00 19994330.277760256082 27870000.000009220093 262864330.277765780687 1 60388.835202862 2024-03-19T20:02:41.527225+00:00 19994330.277888201177 27869999.999986696988 262864330.277871221304 1 60388.835214380 2024-03-19T20:02:42.522392+00:00 19994330.277735784650 27869999.999989837408 262864330.277721941471 1 60388.835225971 2024-03-19T20:02:43.523876+00:00 19994330.277933843434 27869999.999958448112 262864330.277888596058 1 60388.835237578 2024-03-19T20:02:44.526677+00:00 19994330.277910627425 27869999.999942578375 262864330.277849495411 1 60388.835249221 2024-03-19T20:02:45.532683+00:00 19994330.277598280460 27870000.000021100044 262864330.277615696192 1 60388.835260700 2024-03-19T20:02:46.524445+00:00 19994330.277920972556 27870000.000003252178 262864330.277920514345 1 60388.835272435 2024-03-19T20:02:47.538380+00:00 19994330.277872554958 27869999.999996166676 262864330.277865022421 1 60388.835283947 2024-03-19T20:02:48.533043+00:00 19994330.277783557773 27870000.000038728118 262864330.277818620205 1 60388.835295546 2024-03-19T20:02:49.535142+00:00 19994330.277776867151 27870000.000028070062 262864330.277801245451 1 60388.835307112 2024-03-19T20:02:50.534459+00:00 19994330.277681387961 27870000.000019617379 262864330.277697294950 1 60388.835318753 2024-03-19T20:02:51.540282+00:00 19994330.277773734182 27870000.000024333596 262864330.277794361115 1 60388.835330196 2024-03-19T20:02:52.528945+00:00 19994330.277939002961 27870000.000019870698 262864330.277955174446 1 60388.835341769 2024-03-19T20:02:53.528810+00:00 19994330.277682330459 27869999.999933648854 262864330.277612298727 1 60388.835353398 2024-03-19T20:02:54.533593+00:00 19994330.278070662171 27869999.999934118241 262864330.278001070023 1 60388.835364988 2024-03-19T20:02:55.534973+00:00 19994330.277564417571 27869999.999932575971 262864330.277493298054 1 60388.835376548 2024-03-19T20:02:56.533765+00:00 19994330.277854271233 27869999.999991863966 262864330.277842432261 1 60388.835388090 2024-03-19T20:02:57.530977+00:00 19994330.277767427266 27869999.999958869070 262864330.277722597122 1 60388.835399579 2024-03-19T20:02:58.523626+00:00 19994330.277805551887 27870000.000005893409 262864330.277807772160 1 60388.835411130 2024-03-19T20:02:59.521694+00:00 19994330.277957256883 27870000.000032510608 262864330.277986079454 1 60388.835422973 2024-03-19T20:03:00.544843+00:00 19994330.277825903147 27870000.000032387674 262864330.277854591608 1 60388.835434319 2024-03-19T20:03:01.525175+00:00 19994330.277890142053 27869999.999990995973 262864330.277877449989 1 60388.835445963 2024-03-19T20:03:02.531209+00:00 19994330.277717996389 27869999.999983552843 262864330.277697861195 1 60388.835457454 2024-03-19T20:03:03.524063+00:00 19994330.277676112950 27869999.999980244786 262864330.277652651072 1 60388.835468993 2024-03-19T20:03:04.520982+00:00 19994330.277772668749 27869999.999980464578 262864330.277749419212 1 60388.835480675 2024-03-19T20:03:05.530304+00:00 19994330.277836352587 27869999.999961975962 262864330.277794629335 1 60388.835492152 2024-03-19T20:03:06.521916+00:00 19994330.277781482786 27870000.000003583729 262864330.277781367302 1 60388.835503710 2024-03-19T20:03:07.520548+00:00 19994330.277935866266 27869999.999975040555 262864330.277907192707 1 60388.835515329 2024-03-19T20:03:08.524445+00:00 19994330.277787555009 27870000.000007256866 262864330.277791142464 1 60388.835526886 2024-03-19T20:03:09.522983+00:00 19994330.278059180826 27869999.999996721745 262864330.278052210808 1 60388.835538475 2024-03-19T20:03:10.524214+00:00 19994330.277666423470 27870000.000017214566 262864330.277679949999 1 60388.835550061 2024-03-19T20:03:11.525293+00:00 19994330.277711138129 27870000.000009346753 262864330.277716815472 1 60388.835561619 2024-03-19T20:03:12.523905+00:00 19994330.277882914990 27870000.000010054559 262864330.277889251709 1 60388.835573157 2024-03-19T20:03:13.520794+00:00 19994330.277757152915 27870000.000027492642 262864330.277780950069 1 60388.835584749 2024-03-19T20:03:14.522315+00:00 19994330.277803491801 27869999.999970883131 262864330.277770668268 1 60388.835596364 2024-03-19T20:03:15.525832+00:00 19994330.277868546546 27869999.999960549176 262864330.277825385332 1 60388.835608046 2024-03-19T20:03:16.535148+00:00 19994330.277762666345 27870000.000009909272 262864330.277768850327 1 60388.835619510 2024-03-19T20:03:17.525623+00:00 19994330.277682688087 27870000.000016395003 262864330.277695387602 1 60388.835631117 2024-03-19T20:03:18.528495+00:00 19994330.277797054499 27870000.000053074211 262864330.277846425772 1 60388.835642610 2024-03-19T20:03:19.521523+00:00 19994330.277802016586 27869999.999987211078 262864330.277785539627 1 60388.835654221 2024-03-19T20:03:20.524694+00:00 19994330.278119295835 27869999.999991461635 262864330.278107076883 1 60388.835665759 2024-03-19T20:03:21.521599+00:00 19994330.277599118650 27869999.999998308718 262864330.277593731880 1 60388.835677342 2024-03-19T20:03:22.522299+00:00 19994330.277786079794 27870000.000034902245 262864330.277817279100 1 60388.835688913 2024-03-19T20:03:23.522049+00:00 19994330.277836643159 27870000.000016633421 262864330.277849584818 1 60388.835700486 2024-03-19T20:03:24.521958+00:00 19994330.277843113989 27870000.000023707747 262864330.277863144875 1 60388.835712068 2024-03-19T20:03:25.522660+00:00 19994330.277903225273 27869999.999972425401 262864330.277871966362 1 60388.835723610 2024-03-19T20:03:26.519916+00:00 19994330.277835529298 27869999.999980676919 262864330.277812510729 1 60388.835735240 2024-03-19T20:03:27.524757+00:00 19994330.277810148895 27869999.999994531274 262864330.277800977230 1 60388.835746820 2024-03-19T20:03:28.525214+00:00 19994330.277880720794 27869999.999985884875 262864330.277862906456 1 60388.835758389 2024-03-19T20:03:29.524806+00:00 19994330.277717534453 27870000.000017512590 262864330.277731359005 1 60388.835769916 2024-03-19T20:03:30.520737+00:00 19994330.277863755822 27869999.999991551042 262864330.277851581573 1 60388.835781497 2024-03-19T20:03:31.521391+00:00 19994330.277823057026 27869999.999985039234 262864330.277804404497 1 60388.835793109 2024-03-19T20:03:32.524633+00:00 19994330.277827054262 27870000.000045843422 262864330.277869194746 1 60388.835804667 2024-03-19T20:03:33.523273+00:00 19994330.277898672968 27870000.000043880194 262864330.277938842773 1 60388.835816213 2024-03-19T20:03:34.520847+00:00 19994330.277898214757 27870000.000050093979 262864330.277944624424 1 60388.835827783 2024-03-19T20:03:35.520462+00:00 19994330.277862817049 27870000.000048041344 262864330.277907162905 1 60388.835839380 2024-03-19T20:03:36.522395+00:00 19994330.277991190553 27870000.000008948147 262864330.277996420860 1 60388.835850935 2024-03-19T20:03:37.520832+00:00 19994330.277629770339 27870000.000011723489 262864330.277637779713 1 60388.835862567 2024-03-19T20:03:38.525757+00:00 19994330.278063334525 27870000.000031374395 262864330.278091013432 1 60388.835874085 2024-03-19T20:03:39.520985+00:00 19994330.277687173337 27869999.999965086579 262864330.277648538351 1 60388.835885645 2024-03-19T20:03:40.519766+00:00 19994330.277802761644 27870000.000009719282 262864330.277808785439 1 60388.835897249 2024-03-19T20:03:41.522348+00:00 19994330.277695652097 27869999.999997027218 262864330.277688980103 1 60388.835908800 2024-03-19T20:03:42.520343+00:00 19994330.278015028685 27870000.000004056841 262864330.278015375137 1 60388.835920420 2024-03-19T20:03:43.524231+00:00 19994330.277751460671 27869999.999999605119 262864330.277747392654 1 60388.835932027 2024-03-19T20:03:44.527084+00:00 19994330.277901854366 27870000.000045664608 262864330.277943819761 1 60388.835943550 2024-03-19T20:03:45.522702+00:00 19994330.277597181499 27869999.999953817576 262864330.277547299862 1 60388.835955147 2024-03-19T20:03:46.524650+00:00 19994330.277721513063 27869999.999981816858 262864330.277699649334 1 60388.835966706 2024-03-19T20:03:47.523370+00:00 19994330.277937926352 27870000.000004239380 262864330.277938455343 1 60388.835978272 2024-03-19T20:03:48.522718+00:00 19994330.277841333300 27869999.999982260168 262864330.277819901705 1 60388.835989838 2024-03-19T20:03:49.521965+00:00 19994330.277717050165 27870000.000004678965 262864330.277718037367 1 60388.836001459 2024-03-19T20:03:50.526031+00:00 19994330.277669154108 27869999.999959342182 262864330.277624815702 1 60388.836012984 2024-03-19T20:03:51.521822+00:00 19994330.277755677700 27869999.999973796308 262864330.277725785971 1 60388.836024554 2024-03-19T20:03:52.521419+00:00 19994330.277926582843 27869999.999971225858 262864330.277894109488 1 60388.836036150 2024-03-19T20:03:53.523365+00:00 19994330.277756046504 27869999.999968513846 262864330.277720868587 1 60388.836047706 2024-03-19T20:03:54.521806+00:00 19994330.277813695371 27869999.999983113259 262864330.277793109417 1 60388.836059256 2024-03-19T20:03:55.519708+00:00 19994330.277834504843 27869999.999985810369 262864330.277816623449 1 60388.836070852 2024-03-19T20:03:56.521662+00:00 19994330.277578014880 27870000.000021066517 262864330.277595400810 1 60388.836082429 2024-03-19T20:03:57.521874+00:00 19994330.277876570821 27869999.999959789217 262864330.277832686901 1 60388.836094027 2024-03-19T20:03:58.523976+00:00 19994330.277679659426 27869999.999999638647 262864330.277675598860 1 60388.836105565 2024-03-19T20:03:59.520815+00:00 19994330.277626402676 27870000.000016961247 262864330.277639657259 1 60388.836117145 2024-03-19T20:04:00.521351+00:00 19994330.277758546174 27870000.000017438084 262864330.277772277594 1 60388.836129372 2024-03-19T20:04:01.577740+00:00 19994330.277518618852 27869999.999951582402 262864330.277466505766 1 60388.836140387 2024-03-19T20:04:02.529466+00:00 19994330.277939487249 27870000.000004477799 262864330.277940273285 1 60388.836151977 2024-03-19T20:04:03.530830+00:00 19994330.277732830495 27870000.000022541732 262864330.277751654387 1 60388.836163602 2024-03-19T20:04:04.535182+00:00 19994330.277728240937 27869999.999991077930 262864330.277715623379 1 60388.836175132 2024-03-19T20:04:05.531412+00:00 19994330.278036341071 27870000.000047188252 262864330.278079807758 1 60388.836186693 2024-03-19T20:04:06.530289+00:00 19994330.277769796550 27869999.999990575016 262864330.277756690979 1 60388.836198296 2024-03-19T20:04:07.532772+00:00 19994330.277797590941 27870000.000010434538 262864330.277804315090 1 60388.836209920 2024-03-19T20:04:08.537071+00:00 19994330.278069350868 27870000.000014267862 262864330.278079926968 1 60388.836221431 2024-03-19T20:04:09.531676+00:00 19994330.277657501400 27869999.999998688698 262864330.277652502060 1 60388.836233045 2024-03-19T20:04:10.535085+00:00 19994330.277755971998 27870000.000016577542 262864330.277768850327 1 60388.836244661 2024-03-19T20:04:11.538743+00:00 19994330.277929127216 27869999.999940741807 262864330.277866184711 1 60388.836256088 2024-03-19T20:04:12.525991+00:00 19994330.277644466609 27869999.999966990203 262864330.277607738972 1 60388.836267729 2024-03-19T20:04:13.531829+00:00 19994330.277918346226 27870000.000001832843 262864330.277916491032 1 60388.836279302 2024-03-19T20:04:14.531707+00:00 19994330.277714930475 27869999.999981176108 262864330.277692407370 1 60388.836290764 2024-03-19T20:04:15.522024+00:00 19994330.277926281095 27870000.000049374998 262864330.277971982956 1 60388.836302388 2024-03-19T20:04:16.526336+00:00 19994330.277815494686 27870000.000002022833 262864330.277813822031 1 60388.836313971 2024-03-19T20:04:17.527117+00:00 19994330.277914974838 27870000.000035669655 262864330.277946949005 1 60388.836325508 2024-03-19T20:04:18.523850+00:00 19994330.277715612203 27870000.000059459358 262864330.277771383524 1 60388.836337098 2024-03-19T20:04:19.525236+00:00 19994330.277660686523 27870000.000086676329 262864330.277743667364 1 60388.836348764 2024-03-19T20:04:20.533215+00:00 19994330.278091207147 27870000.000074144453 262864330.278161644936 1 60388.836360336 2024-03-19T20:04:21.533005+00:00 19994330.277733996511 27870000.000010468066 262864330.277740776539 1 60388.836371763 2024-03-19T20:04:22.520317+00:00 19994330.277841039002 27870000.000014141202 262864330.277851462364 1 60388.836383426 2024-03-19T20:04:23.527987+00:00 19994330.277650728822 27869999.999978955835 262864330.277625977993 1 60388.836394916 2024-03-19T20:04:24.520724+00:00 19994330.277750838548 27869999.999954234809 262864330.277701377869 1 60388.836406511 2024-03-19T20:04:25.522525+00:00 19994330.277723450214 27869999.999964553863 262864330.277684330940 1 60388.836418114 2024-03-19T20:04:26.525075+00:00 19994330.277795501053 27869999.999998454005 262864330.277790248394 1 60388.836429796 2024-03-19T20:04:27.534382+00:00 19994330.277901187539 27870000.000036157668 262864330.277933657169 1 60388.836441271 2024-03-19T20:04:28.525765+00:00 19994330.277781382203 27869999.999983493239 262864330.277761161327 1 60388.836452828 2024-03-19T20:04:29.524367+00:00 19994330.277665700763 27870000.000055212528 262864330.277717232704 1 60388.836464437 2024-03-19T20:04:30.527355+00:00 19994330.277833495289 27870000.000036593527 262864330.277866393328 1 60388.836475947 2024-03-19T20:04:31.521819+00:00 19994330.277981545776 27870000.000073872507 262864330.278051733971 1 60388.836487513 2024-03-19T20:04:32.521123+00:00 19994330.277729395777 27869999.999956663698 262864330.277682363987 1 60388.836499115 2024-03-19T20:04:33.523478+00:00 19994330.277795851231 27869999.999997112900 262864330.277789264917 1 60388.836510753 2024-03-19T20:04:34.529097+00:00 19994330.277659486979 27870000.000006448478 262864330.277662217617 1 60388.836522232 2024-03-19T20:04:35.520842+00:00 19994330.277735650539 27869999.999972425401 262864330.277704387903 1 60388.836533805 2024-03-19T20:04:36.520751+00:00 19994330.277836605906 27869999.999979626387 262864330.277812540531 1 60388.836545415 2024-03-19T20:04:37.523854+00:00 19994330.277844630182 27870000.000028803945 262864330.277869731188 1 60388.836557038 2024-03-19T20:04:38.528063+00:00 19994330.277655731887 27870000.000018920749 262864330.277670949697 1 60388.836568552 2024-03-19T20:04:39.522874+00:00 19994330.277884703130 27869999.999990783632 262864330.277871787548 1 60388.836580238 2024-03-19T20:04:40.532559+00:00 19994330.277703035623 27870000.000010490417 262864330.277709841728 1 60388.836591694 2024-03-19T20:04:41.522343+00:00 19994330.278012655675 27869999.999976392835 262864330.277985364199 1 60388.836603277 2024-03-19T20:04:42.523145+00:00 19994330.277680244297 27869999.999962683767 262864330.277639240026 1 60388.836614860 2024-03-19T20:04:43.523892+00:00 19994330.277879349887 27869999.999973606318 262864330.277849256992 1 60388.836626418 2024-03-19T20:04:44.522545+00:00 19994330.277663577348 27869999.999982826412 262864330.277642726898 1 60388.836637994 2024-03-19T20:04:45.522659+00:00 19994330.277611792088 27869999.999961797148 262864330.277569890022 1 60388.836649603 2024-03-19T20:04:46.525719+00:00 19994330.277973182499 27870000.000007629395 262864330.277977108955 1 60388.836661186 2024-03-19T20:04:47.526449+00:00 19994330.277930594981 27870000.000036980957 262864330.277963876724 1 60388.836672726 2024-03-19T20:04:48.523547+00:00 19994330.277802914381 27869999.999995987862 262864330.277795195580 1 60388.836684290 2024-03-19T20:04:49.522645+00:00 19994330.277808938175 27870000.000056840479 262864330.277862071991 1 60388.836695851 2024-03-19T20:04:50.521511+00:00 19994330.277683682740 27870000.000032991171 262864330.277712970972 1 60388.836707423 2024-03-19T20:04:51.521340+00:00 19994330.277667190880 27870000.000025980175 262864330.277689486742 1 60388.836718998 2024-03-19T20:04:52.521425+00:00 19994330.277734782547 27870000.000038746744 262864330.277769833803 1 60388.836730603 2024-03-19T20:04:53.524131+00:00 19994330.277976565063 27869999.999991580844 262864330.277964472771 1 60388.836742143 2024-03-19T20:04:54.521147+00:00 19994330.277586661279 27870000.000001817942 262864330.277584791183 1 60388.836753710 2024-03-19T20:04:55.520584+00:00 19994330.277653679252 27869999.999958414584 262864330.277608394623 1 60388.836765300 2024-03-19T20:04:56.521951+00:00 19994330.277928180993 27869999.999979201704 262864330.277903676033 1 60388.836776870 2024-03-19T20:04:57.521613+00:00 19994330.277809768915 27870000.000015303493 262864330.277821391821 1 60388.836788437 2024-03-19T20:04:58.520982+00:00 19994330.277727950364 27869999.999955870211 262864330.277680128813 1 60388.836800035 2024-03-19T20:04:59.523044+00:00 19994330.277818601578 27869999.999972447753 262864330.277787357569 1 60388.836811631 2024-03-19T20:05:00.524919+00:00 19994330.277726721019 27870000.000023588538 262864330.277746617794 1 60388.836823166 2024-03-19T20:05:01.521567+00:00 19994330.277644746006 27870000.000018421561 262864330.277659475803 1 60388.836834865 2024-03-19T20:05:02.532316+00:00 19994330.277748432010 27869999.999979890883 262864330.277724623680 1 60388.836846405 2024-03-19T20:05:03.529354+00:00 19994330.277781188488 27869999.999972544611 262864330.277750045061 1 60388.836857923 2024-03-19T20:05:04.524570+00:00 19994330.277933746576 27869999.999980490655 262864330.277910530567 1 60388.836869536 2024-03-19T20:05:05.527920+00:00 19994330.277634918690 27869999.999985992908 262864330.277617216110 1 60388.836881085 2024-03-19T20:05:06.525775+00:00 19994330.277824498713 27869999.999984327704 262864330.277805119753 1 60388.836892757 2024-03-19T20:05:07.534156+00:00 19994330.277732081711 27869999.999998442829 262864330.277726829052 1 60388.836904460 2024-03-19T20:05:08.545353+00:00 19994330.277658235282 27869999.999974634498 262864330.277629166842 1 60388.836915822 2024-03-19T20:05:09.527054+00:00 19994330.277769312263 27870000.000006571412 262864330.277772188187 1 60388.836927366 2024-03-19T20:05:10.524427+00:00 19994330.277859643102 27870000.000048715621 262864330.277904689312 1 60388.836938974 2024-03-19T20:05:11.527325+00:00 19994330.277907915413 27870000.000008460134 262864330.277912676334 1 60388.836950625 2024-03-19T20:05:12.534031+00:00 19994330.277605392039 27870000.000030018389 262864330.277631700039 1 60388.836962075 2024-03-19T20:05:13.523289+00:00 19994330.277900580317 27869999.999989781529 262864330.277886658907 1 60388.836973664 2024-03-19T20:05:14.524593+00:00 19994330.277758482844 27870000.000009056181 262864330.277763843536 1 60388.836985195 2024-03-19T20:05:15.520827+00:00 19994330.277814276516 27870000.000021662563 262864330.277832239866 1 60388.836996789 2024-03-19T20:05:16.522524+00:00 19994330.277662958950 27869999.999940376729 262864330.277599632740 1 60388.837008395 2024-03-19T20:05:17.525324+00:00 19994330.278020218015 27870000.000000942498 262864330.278017461300 1 60388.837019956 2024-03-19T20:05:18.524170+00:00 19994330.277811095119 27869999.999976973981 262864330.277784347534 1 60388.837031599 2024-03-19T20:05:19.530189+00:00 19994330.277816284448 27870000.000021900982 262864330.277834504843 1 60388.837043138 2024-03-19T20:05:20.527167+00:00 19994330.277685333043 27870000.000035423785 262864330.277717083693 1 60388.837054747 2024-03-19T20:05:21.530113+00:00 19994330.277952320874 27870000.000032462180 262864330.277981072664 1 60388.837066226 2024-03-19T20:05:22.521933+00:00 19994330.277771130204 27869999.999990347773 262864330.277757763863 1 60388.837077877 2024-03-19T20:05:23.528599+00:00 19994330.277707699686 27869999.999938499182 262864330.277642488480 1 60388.837089395 2024-03-19T20:05:24.523758+00:00 19994330.277941733599 27869999.999932628125 262864330.277870655060 1 60388.837100961 2024-03-19T20:05:25.523060+00:00 19994330.277942184359 27869999.999966673553 262864330.277905166149 1 60388.837112574 2024-03-19T20:05:26.526395+00:00 19994330.277810543776 27869999.999946530908 262864330.277753382921 1 60388.837124106 2024-03-19T20:05:27.522720+00:00 19994330.277778495103 27869999.999978780746 262864330.277753591537 1 60388.837135660 2024-03-19T20:05:28.520982+00:00 19994330.278074420989 27869999.999958366156 262864330.278029084206 1 60388.837147233 2024-03-19T20:05:29.520917+00:00 19994330.277615830302 27869999.999978508800 262864330.277590632439 1 60388.837158836 2024-03-19T20:05:30.523477+00:00 19994330.277806308120 27869999.999943409115 262864330.277746021748 1 60388.837170401 2024-03-19T20:05:31.522615+00:00 19994330.277791507542 27869999.999968409538 262864330.277756214142 1 60388.837181989 2024-03-19T20:05:32.523835+00:00 19994330.277628347278 27870000.000019345433 262864330.277643978596 1 60388.837193557 2024-03-19T20:05:33.523347+00:00 19994330.277831628919 27869999.999998696148 262864330.277826607227 1 60388.837205125 2024-03-19T20:05:34.522785+00:00 19994330.277846865356 27870000.000039983541 262864330.277883172035 1 60388.837216728 2024-03-19T20:05:35.525350+00:00 19994330.277738098055 27870000.000001024455 262864330.277735412121 1 60388.837228263 2024-03-19T20:05:36.521896+00:00 19994330.277566891164 27869999.999981988221 262864330.277545183897 1 60388.837239859 2024-03-19T20:05:37.523772+00:00 19994330.277917891741 27869999.999992765486 262864330.277906954288 1 60388.837251474 2024-03-19T20:05:38.527363+00:00 19994330.277609441429 27869999.999994073063 262864330.277599811554 1 60388.837262991 2024-03-19T20:05:39.522442+00:00 19994330.277769099921 27869999.999991882592 262864330.277757287025 1 60388.837274560 2024-03-19T20:05:40.522012+00:00 19994330.277763154358 27869999.999980200082 262864330.277739673853 1 60388.837286131 2024-03-19T20:05:41.521725+00:00 19994330.277777019888 27870000.000045493245 262864330.277818799019 1 60388.837297706 2024-03-19T20:05:42.521833+00:00 19994330.277709219605 27869999.999991241843 262864330.277696758509 1 60388.837309339 2024-03-19T20:05:43.526917+00:00 19994330.277928460389 27870000.000077400357 262864330.278002172709 1 60388.837320861 2024-03-19T20:05:44.522377+00:00 19994330.277626931667 27870000.000083666295 262864330.277706891298 1 60388.837332492 2024-03-19T20:05:45.527265+00:00 19994330.278012622148 27870000.000123225152 262864330.278132170439 1 60388.837343994 2024-03-19T20:05:46.521033+00:00 19994330.277658492327 27870000.000005830079 262864330.277660638094 1 60388.837355592 2024-03-19T20:05:47.523173+00:00 19994330.277696192265 27869999.999968506396 262864330.277660995722 1 60388.837367125 2024-03-19T20:05:48.519621+00:00 19994330.277894008905 27869999.999977562577 262864330.277867883444 1 60388.837378705 2024-03-19T20:05:49.520117+00:00 19994330.277598030865 27869999.999986998737 262864330.277581334114 1 60388.837390300 2024-03-19T20:05:50.521916+00:00 19994330.277539528906 27870000.000016067177 262864330.277551889420 1 60388.837401886 2024-03-19T20:05:51.522979+00:00 19994330.278087142855 27869999.999988526106 262864330.278071969748 1 60388.837413457 2024-03-19T20:05:52.522667+00:00 19994330.277548830956 27869999.999972954392 262864330.277518063784 1 60388.837425002 2024-03-19T20:05:53.520141+00:00 19994330.277957152575 27869999.999999623746 262864330.277953058481 1 60388.837436600 2024-03-19T20:05:54.522253+00:00 19994330.277854684740 27869999.999976716936 262864330.277827709913 1 60388.837448193 2024-03-19T20:05:55.523895+00:00 19994330.277988702059 27870000.000008702278 262864330.277993708849 1 60388.837459764 2024-03-19T20:05:56.523545+00:00 19994330.277645848691 27869999.999965053052 262864330.277607202530 1 60388.837471334 2024-03-19T20:05:57.523229+00:00 19994330.277799375355 27870000.000027216971 262864330.277822881937 1 60388.837482855 2024-03-19T20:05:58.518687+00:00 19994330.277725297958 27869999.999990366399 262864330.277711987495 1 60388.837494486 2024-03-19T20:05:59.523646+00:00 19994330.277745854110 27870000.000047300011 262864330.277789443731 1 60388.837506062 2024-03-19T20:06:00.523753+00:00 19994330.277709152550 27870000.000015582889 262864330.277721047401 1 60388.837517642 2024-03-19T20:06:01.524322+00:00 19994330.277761615813 27869999.999995291233 262864330.277753204107 1 60388.837529356 2024-03-19T20:06:02.536384+00:00 19994330.277856532484 27870000.000025965273 262864330.277878791094 1 60388.837540908 2024-03-19T20:06:03.534452+00:00 19994330.277657106519 27869999.999992251396 262864330.277645647526 1 60388.837552451 2024-03-19T20:06:04.531780+00:00 19994330.277893409133 27870000.000023942441 262864330.277913630009 1 60388.837564035 2024-03-19T20:06:05.532640+00:00 19994330.277744460851 27870000.000021114945 262864330.277761876583 1 60388.837575597 2024-03-19T20:06:06.531574+00:00 19994330.277616739273 27869999.999997235835 262864330.277610272169 1 60388.837587276 2024-03-19T20:06:07.540604+00:00 19994330.277931209654 27869999.999976966530 262864330.277904480696 1 60388.837598861 2024-03-19T20:06:08.541617+00:00 19994330.277996655554 27870000.000029660761 262864330.278022617102 1 60388.837610342 2024-03-19T20:06:09.533497+00:00 19994330.277934048325 27870000.000043075532 262864330.277973413467 1 60388.837621910 2024-03-19T20:06:10.533048+00:00 19994330.277764782310 27870000.000005617738 262864330.277766704559 1 60388.837633487 2024-03-19T20:06:11.533248+00:00 19994330.277955155820 27869999.999986808747 262864330.277938246727 1 60388.837645111 2024-03-19T20:06:12.537546+00:00 19994330.277820114046 27869999.999954037368 262864330.277770459652 1 60388.837656682 2024-03-19T20:06:13.537349+00:00 19994330.277532145381 27869999.999965872616 262864330.277494311333 1 60388.837668277 2024-03-19T20:06:14.539112+00:00 19994330.277710262686 27869999.999984651804 262864330.277691215277 1 60388.837679820 2024-03-19T20:06:15.536416+00:00 19994330.278019040823 27870000.000090386719 262864330.278105735779 1 60388.837691417 2024-03-19T20:06:16.538455+00:00 19994330.277795370668 27869999.999954931438 262864330.277746617794 1 60388.837702909 2024-03-19T20:06:17.531404+00:00 19994330.277608644217 27870000.000052444637 262864330.277657389641 1 60388.837714434 2024-03-19T20:06:18.527124+00:00 19994330.277826085687 27869999.999967921525 262864330.277790307999 1 60388.837726045 2024-03-19T20:06:19.530293+00:00 19994330.277808535844 27870000.000012293458 262864330.277817130089 1 60388.837737805 2024-03-19T20:06:20.546321+00:00 19994330.277667250484 27869999.999966818839 262864330.277630388737 1 60388.837749249 2024-03-19T20:06:21.535087+00:00 19994330.277813889086 27869999.999938260764 262864330.277748435736 1 60388.837760785 2024-03-19T20:06:22.531826+00:00 19994330.277754548937 27869999.999958299100 262864330.277709156275 1 60388.837772380 2024-03-19T20:06:23.533575+00:00 19994330.277610145509 27869999.999985184520 262864330.277591645718 1 60388.837783973 2024-03-19T20:06:24.535255+00:00 19994330.277886915952 27869999.999981455505 262864330.277864694595 1 60388.837795497 2024-03-19T20:06:25.530946+00:00 19994330.277735531330 27870000.000009734184 262864330.277741581202 1 60388.837807106 2024-03-19T20:06:26.533946+00:00 19994330.277992974967 27870000.000003725290 262864330.277992993593 1 60388.837818661 2024-03-19T20:06:27.532307+00:00 19994330.277840178460 27870000.000005234033 262864330.277841717005 1 60388.837830183 2024-03-19T20:06:28.527799+00:00 19994330.277686838061 27870000.000022239983 262864330.277705371380 1 60388.837841851 2024-03-19T20:06:29.535940+00:00 19994330.277789872140 27869999.999977182597 262864330.277763336897 1 60388.837853411 2024-03-19T20:06:30.534698+00:00 19994330.277696765959 27870000.000029772520 262864330.277722835541 1 60388.837864958 2024-03-19T20:06:31.532404+00:00 19994330.277887843549 27869999.999978441745 262864330.277862608433 1 60388.837876430 2024-03-19T20:06:32.523528+00:00 19994330.277899388224 27869999.999987564981 262864330.277883261442 1 60388.837888045 2024-03-19T20:06:33.527070+00:00 19994330.277871776372 27870000.000011362135 262864330.277879446745 1 60388.837899663 2024-03-19T20:06:34.530849+00:00 19994330.277464285493 27870000.000043898821 262864330.277504503727 1 60388.837911159 2024-03-19T20:06:35.524118+00:00 19994330.277900263667 27870000.000047985464 262864330.277944564819 1 60388.837922954 2024-03-19T20:06:36.543261+00:00 19994330.277648329735 27870000.000024501234 262864330.277669131756 1 60388.837934460 2024-03-19T20:06:37.537373+00:00 19994330.277735747397 27869999.999959945679 262864330.277691990137 1 60388.837945929 2024-03-19T20:06:38.528276+00:00 19994330.277711346745 27870000.000042464584 262864330.277750134468 1 60388.837957536 2024-03-19T20:06:39.531123+00:00 19994330.277849737555 27870000.000046223402 262864330.277892261744 1 60388.837969068 2024-03-19T20:06:40.527494+00:00 19994330.277896028012 27870000.000013254583 262864330.277905583382 1 60388.837980603 2024-03-19T20:06:41.524097+00:00 19994330.277593187988 27869999.999998386949 262864330.277587890625 1 60388.837992221 2024-03-19T20:06:42.527913+00:00 19994330.278046172112 27870000.000023394823 262864330.278065860271 1 60388.838003779 2024-03-19T20:06:43.526507+00:00 19994330.277675163001 27869999.999901589006 262864330.277573049068 1 60388.838015353 2024-03-19T20:06:44.526490+00:00 19994330.277740709484 27869999.999999046326 262864330.277736067772 1 60388.838026922 2024-03-19T20:06:45.526043+00:00 19994330.277864698321 27870000.000023733824 262864330.277884721756 1 60388.838038585 2024-03-19T20:06:46.533713+00:00 19994330.278005231172 27869999.999953117222 262864330.277954667807 1 60388.838050120 2024-03-19T20:06:47.530324+00:00 19994330.277813758701 27870000.000022269785 262864330.277832329273 1 60388.838061583 2024-03-19T20:06:48.520761+00:00 19994330.277734629810 27870000.000024098903 262864330.277755051851 1 60388.838073290 2024-03-19T20:06:49.532238+00:00 19994330.277600839734 27869999.999988939613 262864330.277586102486 1 60388.838084742 2024-03-19T20:06:50.521746+00:00 19994330.277682501823 27870000.000015985221 262864330.277694791555 1 60388.838096306 2024-03-19T20:06:51.520852+00:00 19994330.277999930084 27870000.000019419938 262864330.278015673161 1 60388.838107892 2024-03-19T20:06:52.521901+00:00 19994330.277849297971 27869999.999977499247 262864330.277823090553 1 60388.838119459 2024-03-19T20:06:53.521306+00:00 19994330.277704287320 27869999.999991822988 262864330.277692437172 1 60388.838131066 2024-03-19T20:06:54.524161+00:00 19994330.277858372778 27869999.999974135309 262864330.277828812599 1 60388.838142667 2024-03-19T20:06:55.526401+00:00 19994330.277656704187 27869999.999975018203 262864330.277628034353 1 60388.838154257 2024-03-19T20:06:56.527836+00:00 19994330.277823071927 27869999.999967951328 262864330.277787327766 1 60388.838165922 2024-03-19T20:06:57.535673+00:00 19994330.277393966913 27869999.999961990863 262864330.277352273464 1 60388.838177373 2024-03-19T20:06:58.525032+00:00 19994330.277597870678 27869999.999975726008 262864330.277569919825 1 60388.838189249 2024-03-19T20:06:59.551158+00:00 19994330.278169386089 27870000.000040926039 262864330.278206616640 1 60388.838200525 2024-03-19T20:07:00.525394+00:00 19994330.277716480196 27870000.000060983002 262864330.277773767710 1 60388.838212086 2024-03-19T20:07:01.524254+00:00 19994330.277923852205 27870000.000018890947 262864330.277939051390 1 60388.838223710 2024-03-19T20:07:02.528564+00:00 19994330.277646202594 27869999.999987188727 262864330.277629703283 1 60388.838235205 2024-03-19T20:07:03.521735+00:00 19994330.277805265039 27870000.000015299767 262864330.277816861868 1 60388.838246899 2024-03-19T20:07:04.532073+00:00 19994330.278013672680 27869999.999949455261 262864330.277959436178 1 60388.838258354 2024-03-19T20:07:05.521762+00:00 19994330.277697216719 27869999.999937172979 262864330.277630686760 1 60388.838269916 2024-03-19T20:07:06.520764+00:00 19994330.277627084404 27869999.999989729375 262864330.277613103390 1 60388.838281505 2024-03-19T20:07:07.522028+00:00 19994330.277857773006 27869999.999958463013 262864330.277812540531 1 60388.838293092 2024-03-19T20:07:08.523193+00:00 19994330.277854744345 27869999.999953873456 262864330.277804911137 1 60388.838304669 2024-03-19T20:07:09.523397+00:00 19994330.277706112713 27869999.999990377575 262864330.277692794800 1 60388.838316200 2024-03-19T20:07:10.519728+00:00 19994330.277827695012 27869999.999999184161 262864330.277823209763 1 60388.838327789 2024-03-19T20:07:11.520965+00:00 19994330.277942456305 27870000.000021748245 262864330.277960509062 1 60388.838339362 2024-03-19T20:07:12.520847+00:00 19994330.277902763337 27870000.000000182539 262864330.277899235487 1 60388.838351083 2024-03-19T20:07:13.533515+00:00 19994330.277790587395 27869999.999998193234 262864330.277785062790 1 60388.838362662 2024-03-19T20:07:14.533984+00:00 19994330.277872469276 27869999.999973159283 262864330.277841925621 1 60388.838374192 2024-03-19T20:07:15.530231+00:00 19994330.277542855591 27869999.999986417592 262864330.277525573969 1 60388.838386035 2024-03-19T20:07:16.553403+00:00 19994330.277692914009 27869999.999982252717 262864330.277671456337 1 60388.838397445 2024-03-19T20:07:17.539212+00:00 19994330.277775485069 27869999.999999243766 262864330.277771055698 1 60388.838408838 2024-03-19T20:07:18.523570+00:00 19994330.277538131922 27870000.000014990568 262864330.277549415827 1 60388.838420458 2024-03-19T20:07:19.527584+00:00 19994330.277879171073 27869999.999953720719 262864330.277829200029 1 60388.838432156 2024-03-19T20:07:20.538340+00:00 19994330.278027389199 27869999.999971777201 262864330.277995467186 1 60388.838443608 2024-03-19T20:07:21.527762+00:00 19994330.277918197215 27870000.000016789883 262864330.277931272984 1 60388.838455195 2024-03-19T20:07:22.528800+00:00 19994330.277737312019 27869999.999986961484 262864330.277720570564 1 60388.838466779 2024-03-19T20:07:23.529686+00:00 19994330.277731094509 27870000.000015132129 262864330.277742534876 1 60388.838478278 2024-03-19T20:07:24.523261+00:00 19994330.277972571552 27870000.000035163015 262864330.278004050255 1 60388.838489920 2024-03-19T20:07:25.529061+00:00 19994330.277743935585 27870000.000007111579 262864330.277747362852 1 60388.838501541 2024-03-19T20:07:26.533167+00:00 19994330.277702692896 27869999.999969277531 262864330.277668267488 1 60388.838513221 2024-03-19T20:07:27.542317+00:00 19994330.277873106301 27869999.999985385686 262864330.277854800224 1 60388.838524680 2024-03-19T20:07:28.532300+00:00 19994330.277760304511 27869999.999979265034 262864330.277735859156 1 60388.838536218 2024-03-19T20:07:29.529228+00:00 19994330.277703393251 27869999.999983362854 262864330.277683079243 1 60388.838547942 2024-03-19T20:07:30.542202+00:00 19994330.277857061476 27869999.999976415187 262864330.277829796076 1 60388.838559499 2024-03-19T20:07:31.540669+00:00 19994330.277757883072 27870000.000015657395 262864330.277769833803 1 60388.838570927 2024-03-19T20:07:32.528119+00:00 19994330.277834124863 27870000.000044059008 262864330.277874469757 1 60388.838582473 2024-03-19T20:07:33.525676+00:00 19994330.277767404914 27869999.999980080873 262864330.277743816376 1 60388.838594139 2024-03-19T20:07:34.533574+00:00 19994330.277843870223 27870000.000026255846 262864330.277866423130 1 60388.838605675 2024-03-19T20:07:35.530356+00:00 19994330.277860034257 27869999.999986886978 262864330.277843236923 1 60388.838617313 2024-03-19T20:07:36.535816+00:00 19994330.278048310429 27869999.999970261008 262864330.278014868498 1 60388.838628826 2024-03-19T20:07:37.530540+00:00 19994330.277674999088 27869999.999989021569 262864330.277660340071 1 60388.838640526 2024-03-19T20:07:38.541439+00:00 19994330.277892358601 27869999.999981947243 262864330.277870595455 1 60388.838651933 2024-03-19T20:07:39.527000+00:00 19994330.277660001069 27869999.999997027218 262864330.277653336525 1 60388.838663611 2024-03-19T20:07:40.536009+00:00 19994330.277910482138 27870000.000026639551 262864330.277933418751 1 60388.838675222 2024-03-19T20:07:41.539226+00:00 19994330.277869537473 27869999.999960161746 262864330.277826011181 1 60388.838686704 2024-03-19T20:07:42.531253+00:00 19994330.277844008058 27870000.000028233975 262864330.277868539095 1 60388.838698185 2024-03-19T20:07:43.523145+00:00 19994330.277946423739 27869999.999990269542 262864330.277933001518 1 60388.838709804 2024-03-19T20:07:44.527061+00:00 19994330.277764305472 27870000.000028226525 262864330.277788817883 1 60388.838721404 2024-03-19T20:07:45.529329+00:00 19994330.277913339436 27870000.000014938414 262864330.277924567461 1 60388.838733000 2024-03-19T20:07:46.531213+00:00 19994330.277914255857 27870000.000006183982 262864330.277916759253 1 60388.838744575 2024-03-19T20:07:47.531254+00:00 19994330.277806062251 27870000.000036370009 262864330.277838736773 1 60388.838756133 2024-03-19T20:07:48.529873+00:00 19994330.278008077294 27870000.000024627894 262864330.278028994799 1 60388.838767698 2024-03-19T20:07:49.529097+00:00 19994330.277729298919 27869999.999962806702 262864330.277688413858 1 60388.838779303 2024-03-19T20:07:50.531759+00:00 19994330.277785956860 27869999.999988578260 262864330.277770847082 1 60388.838790835 2024-03-19T20:07:51.528137+00:00 19994330.277870353311 27870000.000008180737 262864330.277874827385 1 60388.838802547 2024-03-19T20:07:52.540083+00:00 19994330.277714956552 27869999.999961484224 262864330.277672767639 1 60388.838814045 2024-03-19T20:07:53.533492+00:00 19994330.277879968286 27870000.000053696334 262864330.277929961681 1 60388.838825538 2024-03-19T20:07:54.526478+00:00 19994330.278038084507 27870000.000034771860 262864330.278069168329 1 60388.838837174 2024-03-19T20:07:55.531838+00:00 19994330.277658741921 27870000.000023320317 262864330.277678340673 1 60388.838848768 2024-03-19T20:07:56.533578+00:00 19994330.277766577899 27870000.000052180141 262864330.277815073729 1 60388.838860338 2024-03-19T20:07:57.533191+00:00 19994330.278057757765 27869999.999986968935 262864330.278041034937 1 60388.838871815 2024-03-19T20:07:58.524792+00:00 19994330.277705710381 27869999.999990835786 262864330.277692824602 1 60388.838883420 2024-03-19T20:07:59.527548+00:00 19994330.277594577521 27869999.999999731779 262864330.277590602636 1 60388.838894931 2024-03-19T20:08:00.522033+00:00 19994330.277881674469 27869999.999953050166 262864330.277831047773 1 60388.838906611 2024-03-19T20:08:01.531174+00:00 19994330.277721062303 27869999.999937165529 262864330.277654528618 1 60388.838918106 2024-03-19T20:08:02.524361+00:00 19994330.277746271342 27870000.000020626932 262864330.277763187885 1 60388.838929746 2024-03-19T20:08:03.530045+00:00 19994330.277855556458 27870000.000040061772 262864330.277891904116 1 60388.838941234 2024-03-19T20:08:04.522588+00:00 19994330.277715869248 27870000.000049974769 262864330.277762144804 1 60388.838952812 2024-03-19T20:08:05.522977+00:00 19994330.277912646532 27870000.000000260770 262864330.277909219265 1 60388.838964372 2024-03-19T20:08:06.521715+00:00 19994330.277748286724 27870000.000023860484 262864330.277768462896 1 60388.838976019 2024-03-19T20:08:07.528028+00:00 19994330.277880422771 27870000.000016551465 262864330.277893275023 1 60388.838987522 2024-03-19T20:08:08.521924+00:00 19994330.277635898441 27869999.999994736165 262864330.277626931667 1 60388.838999168 2024-03-19T20:08:09.528072+00:00 19994330.277857627720 27869999.999978095293 262864330.277832031250 1 60388.839010744 2024-03-19T20:08:10.528307+00:00 19994330.277655754238 27869999.999969001859 262864330.277621060610 1 60388.839022287 2024-03-19T20:08:11.525565+00:00 19994330.277840938419 27870000.000015318394 262864330.277852565050 1 60388.839033846 2024-03-19T20:08:12.524320+00:00 19994330.277533818036 27869999.999986618757 262864330.277516752481 1 60388.839045393 2024-03-19T20:08:13.521929+00:00 19994330.277984719723 27869999.999972026795 262864330.277953028679 1 60388.839057102 2024-03-19T20:08:14.533647+00:00 19994330.277829647064 27869999.999974898994 262864330.277800858021 1 60388.839068533 2024-03-19T20:08:15.521262+00:00 19994330.277757629752 27869999.999944318086 262864330.277698278427 1 60388.839080105 2024-03-19T20:08:16.521051+00:00 19994330.277749788016 27869999.999964777380 262864330.277710855007 1 60388.839091688 2024-03-19T20:08:17.521878+00:00 19994330.277862265706 27869999.999996788800 262864330.277855336666 1 60388.839103233 2024-03-19T20:08:18.519359+00:00 19994330.277815658599 27869999.999973375350 262864330.277785360813 1 60388.839114847 2024-03-19T20:08:19.522740+00:00 19994330.277704671025 27870000.000026911497 262864330.277727901936 1 60388.839126505 2024-03-19T20:08:20.530048+00:00 19994330.277635101229 27869999.999993946403 262864330.277625352144 1 60388.839138200 2024-03-19T20:08:21.540469+00:00 19994330.278118222952 27869999.999999668449 262864330.278114199638 1 60388.839149565 2024-03-19T20:08:22.522405+00:00 19994330.277774434537 27869999.999982450157 262864330.277753174305 1 60388.839161186 2024-03-19T20:08:23.526415+00:00 19994330.277649007738 27869999.999965380877 262864330.277610689402 1 60388.839172740 2024-03-19T20:08:24.524703+00:00 19994330.277729831636 27870000.000009376556 262864330.277735531330 1 60388.839184337 2024-03-19T20:08:25.526734+00:00 19994330.277685478330 27869999.999965198338 262864330.277646958828 1 60388.839195842 2024-03-19T20:08:26.520780+00:00 19994330.277829553932 27870000.000004593283 262864330.277830451727 1 60388.839207510 2024-03-19T20:08:27.528904+00:00 19994330.277910627425 27870000.000025834888 262864330.277932763100 1 60388.839219109 2024-03-19T20:08:28.531013+00:00 19994330.277771215886 27869999.999969638884 262864330.277737140656 1 60388.839230619 2024-03-19T20:08:29.525488+00:00 19994330.277757115662 27870000.000032801181 262864330.277786225080 1 60388.839242155 2024-03-19T20:08:30.522156+00:00 19994330.277645170689 27870000.000000849366 262864330.277642309666 1 60388.839253752 2024-03-19T20:08:31.524148+00:00 19994330.277830813080 27869999.999990191311 262864330.277817308903 1 60388.839265325 2024-03-19T20:08:32.524047+00:00 19994330.277814328671 27870000.000017877668 262864330.277828514576 1 60388.839276867 2024-03-19T20:08:33.521277+00:00 19994330.278097189963 27869999.999957591295 262864330.278051078320 1 60388.839288453 2024-03-19T20:08:34.522354+00:00 19994330.277496766299 27869999.999998308718 262864330.277491360903 1 60388.839300047 2024-03-19T20:08:35.524024+00:00 19994330.277813337743 27869999.999984182417 262864330.277793824673 1 60388.839311580 2024-03-19T20:08:36.520493+00:00 19994330.277514938265 27870000.000020612031 262864330.277531862259 1 60388.839323183 2024-03-19T20:08:37.522996+00:00 19994330.277849771082 27870000.000016372651 262864330.277862429619 1 60388.839334783 2024-03-19T20:08:38.525243+00:00 19994330.277821861207 27870000.000028368086 262864330.277846544981 1 60388.839346411 2024-03-19T20:08:39.529922+00:00 19994330.277832694352 27869999.999996226281 262864330.277825206518 1 60388.839357881 2024-03-19T20:08:40.520961+00:00 19994330.277960311621 27870000.000016517937 262864330.277973115444 1 60388.839369464 2024-03-19T20:08:41.521700+00:00 19994330.277673620731 27870000.000008456409 262864330.277678400278 1 60388.839381097 2024-03-19T20:08:42.526795+00:00 19994330.277732048184 27870000.000028185546 262864330.277756541967 1 60388.839392620 2024-03-19T20:08:43.522339+00:00 19994330.277870092541 27870000.000035453588 262864330.277901858091 1 60388.839404216 2024-03-19T20:08:44.524244+00:00 19994330.277835980058 27869999.999984689057 262864330.277816951275 1 60388.839415828 2024-03-19T20:08:45.527503+00:00 19994330.277632173151 27870000.000044774264 262864330.277673244476 1 60388.839427470 2024-03-19T20:08:46.533404+00:00 19994330.277767673135 27870000.000038493425 262864330.277802467346 1 60388.839439016 2024-03-19T20:08:47.530955+00:00 19994330.277832850814 27870000.000060357153 262864330.277889490128 1 60388.839450538 2024-03-19T20:08:48.526519+00:00 19994330.277804754674 27870000.000087779015 262864330.277888834476 1 60388.839462282 2024-03-19T20:08:49.541164+00:00 19994330.277788773179 27870000.000003740191 262864330.277788817883 1 60388.839473716 2024-03-19T20:08:50.529103+00:00 19994330.277893200517 27870000.000067081302 262864330.277956604958 1 60388.839485327 2024-03-19T20:08:51.532210+00:00 19994330.277719229460 27870000.000034954399 262864330.277750492096 1 60388.839497080 2024-03-19T20:08:52.547677+00:00 19994330.277895458043 27869999.999987937510 262864330.277879685163 1 60388.839508372 2024-03-19T20:08:53.523359+00:00 19994330.277808737010 27869999.999962545931 262864330.277767568827 1 60388.839520054 2024-03-19T20:08:54.532659+00:00 19994330.277757804841 27869999.999944869429 262864330.277698963881 1 60388.839531694 2024-03-19T20:08:55.538316+00:00 19994330.277743723243 27870000.000012293458 262864330.277752310038 1 60388.839543080 2024-03-19T20:08:56.522094+00:00 19994330.277584660798 27870000.000011816621 262864330.277592778206 1 60388.839554706 2024-03-19T20:08:57.526557+00:00 19994330.277901735157 27870000.000025827438 262864330.277923882008 1 60388.839566273 2024-03-19T20:08:58.525961+00:00 19994330.277949668467 27870000.000012822449 262864330.277958780527 1 60388.839577849 2024-03-19T20:08:59.526204+00:00 19994330.277791034430 27869999.999977655709 262864330.277764976025 1 60388.839589447 2024-03-19T20:09:00.528251+00:00 19994330.277905926108 27870000.000038415194 262864330.277940630913 1 60388.839601106 2024-03-19T20:09:01.535579+00:00 19994330.277793731540 27870000.000002227724 262864330.277792274952 1 60388.839612587 2024-03-19T20:09:02.527529+00:00 19994330.277749095112 27870000.000014163554 262864330.277759552002 1 60388.839624150 2024-03-19T20:09:03.526514+00:00 19994330.277447871864 27869999.999980200082 262864330.277424395084 1 60388.839635683 2024-03-19T20:09:04.523013+00:00 19994330.277836587280 27869999.999998860061 262864330.277831763029 1 60388.839647276 2024-03-19T20:09:05.524661+00:00 19994330.277672268450 27869999.999996773899 262864330.277665346861 1 60388.839658804 2024-03-19T20:09:06.520698+00:00 19994330.277729228139 27869999.999965142459 262864330.277690649033 1 60388.839670449 2024-03-19T20:09:07.526817+00:00 19994330.277816053480 27869999.999980162829 262864330.277792513371 1 60388.839681959 2024-03-19T20:09:08.521261+00:00 19994330.277686376125 27870000.000004775822 262864330.277687460184 1 60388.839693530 2024-03-19T20:09:09.521008+00:00 19994330.277835372835 27869999.999971713871 262864330.277803391218 1 60388.839705205 2024-03-19T20:09:10.529682+00:00 19994330.277852639556 27870000.000012911856 262864330.277861833572 1 60388.839716710 2024-03-19T20:09:11.523739+00:00 19994330.278004683554 27870000.000017464161 262864330.278018444777 1 60388.839728330 2024-03-19T20:09:12.527688+00:00 19994330.277687400579 27869999.999974451959 262864330.277658164501 1 60388.839739872 2024-03-19T20:09:13.524940+00:00 19994330.277634721249 27870000.000006232411 262864330.277637243271 1 60388.839751444 2024-03-19T20:09:14.524758+00:00 19994330.277707733214 27869999.999965399504 262864330.277669429779 1 60388.839763050 2024-03-19T20:09:15.527516+00:00 19994330.277827061713 27869999.999928500503 262864330.277751863003 1 60388.839774586 2024-03-19T20:09:16.524266+00:00 19994330.278003189713 27869999.999904420227 262864330.277903914452 1 60388.839786186 2024-03-19T20:09:17.526450+00:00 19994330.277523532510 27869999.999946411699 262864330.277466237545 1 60388.839797709 2024-03-19T20:09:18.522019+00:00 19994330.277733255178 27869999.999946109951 262864330.277675688267 1 60388.839809299 2024-03-19T20:09:19.523407+00:00 19994330.277648583055 27869999.999971181154 262864330.277616083622 1 60388.839820853 2024-03-19T20:09:20.521647+00:00 19994330.278125286102 27869999.999986875802 262864330.278108477592 1 60388.839832481 2024-03-19T20:09:21.526385+00:00 19994330.277656685561 27869999.999994888902 262864330.277647852898 1 60388.839844003 2024-03-19T20:09:22.521887+00:00 19994330.277926087379 27870000.000027656555 262864330.277950048447 1 60388.839855582 2024-03-19T20:09:23.522338+00:00 19994330.277497231960 27870000.000047381967 262864330.277540922165 1 60388.839867148 2024-03-19T20:09:24.521591+00:00 19994330.277954190969 27870000.000050798059 262864330.278001278639 1 60388.839878737 2024-03-19T20:09:25.522824+00:00 19994330.277881335467 27869999.999971553683 262864330.277849197388 1 60388.839890291 2024-03-19T20:09:26.521145+00:00 19994330.277704909444 27869999.999925974756 262864330.277627170086 1 60388.839901879 2024-03-19T20:09:27.522361+00:00 19994330.277825247496 27869999.999959714711 262864330.277781248093 1 60388.839913473 2024-03-19T20:09:28.524073+00:00 19994330.277569223195 27869999.999955810606 262864330.277521342039 1 60388.839925013 2024-03-19T20:09:29.521147+00:00 19994330.278069462627 27869999.999972857535 262864330.278038620949 1 60388.839936587 2024-03-19T20:09:30.521152+00:00 19994330.277725271881 27870000.000010937452 262864330.277732521296 1 60388.839948160 2024-03-19T20:09:31.521045+00:00 19994330.277573630214 27869999.999967891723 262864330.277537822723 1 60388.839959774 2024-03-19T20:09:32.524511+00:00 19994330.277826912701 27870000.000005863607 262864330.277829080820 1 60388.839971297 2024-03-19T20:09:33.520088+00:00 19994330.277985014021 27870000.000062424690 262864330.278043746948 1 60388.839982877 2024-03-19T20:09:34.520555+00:00 19994330.277844488621 27869999.999989826232 262864330.277830630541 1 60388.839994451 2024-03-19T20:09:35.520572+00:00 19994330.277885220945 27870000.000030715019 262864330.277912259102 1 60388.840006036 2024-03-19T20:09:36.521527+00:00 19994330.277811784297 27870000.000007785857 262864330.277815878391 1 60388.840017622 2024-03-19T20:09:37.522532+00:00 19994330.277723036706 27870000.000046703964 262864330.277766048908 1 60388.840029235 2024-03-19T20:09:38.525869+00:00 19994330.277885064483 27869999.999995153397 262864330.277876496315 1 60388.840040747 2024-03-19T20:09:39.520565+00:00 19994330.277846544981 27869999.999950800091 262864330.277793645859 1 60388.840052352 2024-03-19T20:09:40.523232+00:00 19994330.277812190354 27869999.999971147627 262864330.277779638767 1 60388.840063964 2024-03-19T20:09:41.526438+00:00 19994330.277777254581 27869999.999952260405 262864330.277725815773 1 60388.840075470 2024-03-19T20:09:42.520551+00:00 19994330.277928147465 27870000.000029116869 262864330.277953565121 1 60388.840087032 2024-03-19T20:09:43.519559+00:00 19994330.277685321867 27869999.999998196959 262864330.277679830790 1 60388.840098608 2024-03-19T20:09:44.519707+00:00 19994330.277653437108 27869999.999990377575 262864330.277640104294 1 60388.840110213 2024-03-19T20:09:45.522400+00:00 19994330.277855582535 27870000.000019807369 262864330.277871698141 1 60388.840121785 2024-03-19T20:09:46.522189+00:00 19994330.277891002595 27870000.000000506639 262864330.277887821198 1 60388.840133344 2024-03-19T20:09:47.520889+00:00 19994330.277708373964 27869999.999985639006 262864330.277690321207 1 60388.840144945 2024-03-19T20:09:48.523226+00:00 19994330.277478601784 27869999.999981384724 262864330.277456283569 1 60388.840156498 2024-03-19T20:09:49.521476+00:00 19994330.277735203505 27869999.999979328364 262864330.277710825205 1 60388.840168086 2024-03-19T20:09:50.522602+00:00 19994330.277924582362 27869999.999980572611 262864330.277901470661 1 60388.840179642 2024-03-19T20:09:51.521030+00:00 19994330.277621679008 27870000.000004798174 262864330.277622789145 1 60388.840191248 2024-03-19T20:09:52.523831+00:00 19994330.277724172920 27870000.000025957823 262864330.277746438980 1 60388.840202807 2024-03-19T20:09:53.522465+00:00 19994330.277820140123 27870000.000015649945 262864330.277832090855 1 60388.840214391 2024-03-19T20:09:54.523368+00:00 19994330.278042946011 27869999.999996498227 262864330.278035730124 1 60388.840225990 2024-03-19T20:09:55.525539+00:00 19994330.277592819184 27870000.000012662262 262864330.277601778507 1 60388.840237563 2024-03-19T20:09:56.525468+00:00 19994330.277841977775 27870000.000015851110 262864330.277854144573 1 60388.840249110 2024-03-19T20:09:57.523111+00:00 19994330.277566313744 27869999.999987978488 262864330.277550607920 1 60388.840260763 2024-03-19T20:09:58.529908+00:00 19994330.277925379574 27870000.000009346753 262864330.277931034565 1 60388.840272259 2024-03-19T20:09:59.523175+00:00 19994330.277695890516 27869999.999975353479 262864330.277667552233 1 60388.840283905 2024-03-19T20:10:00.529354+00:00 19994330.277856077999 27870000.000003602356 262864330.277855992317 1 60388.840295947 2024-03-19T20:10:01.569815+00:00 19994330.277731467038 27869999.999996528029 262864330.277724325657 1 60388.840307101 2024-03-19T20:10:02.533502+00:00 19994330.277827467769 27869999.999977748841 262864330.277801513672 1 60388.840318617 2024-03-19T20:10:03.528538+00:00 19994330.277792952955 27869999.999963633716 262864330.277752906084 1 60388.840330327 2024-03-19T20:10:04.540233+00:00 19994330.277957689017 27870000.000034008175 262864330.277987986803 1 60388.840342036 2024-03-19T20:10:05.551886+00:00 19994330.277993299067 27870000.000018071383 262864330.278007656336 1 60388.840353488 2024-03-19T20:10:06.541370+00:00 19994330.277750171721 27870000.000041235238 262864330.277787715197 1 60388.840364982 2024-03-19T20:10:07.534472+00:00 19994330.277765598148 27870000.000016827136 262864330.277778744698 1 60388.840376613 2024-03-19T20:10:08.539387+00:00 19994330.277679663152 27869999.999971058220 262864330.277647018433 1 60388.840388235 2024-03-19T20:10:09.543464+00:00 19994330.277727428824 27870000.000000201166 262864330.277723938227 1 60388.840399618 2024-03-19T20:10:10.526990+00:00 19994330.277694538236 27869999.999990038574 262864330.277680873871 1 60388.840411159 2024-03-19T20:10:11.524154+00:00 19994330.277697473764 27869999.999976769090 262864330.277670532465 1 60388.840422772 2024-03-19T20:10:12.527519+00:00 19994330.277748860419 27870000.000001348555 262864330.277746498585 1 60388.840434392 2024-03-19T20:10:13.531516+00:00 19994330.277752067894 27869999.999991226941 262864330.277739614248 1 60388.840445989 2024-03-19T20:10:14.533470+00:00 19994330.277920614928 27870000.000003591180 262864330.277920484543 1 60388.840457489 2024-03-19T20:10:15.527016+00:00 19994330.278047967702 27870000.000051725656 262864330.278096020222 1 60388.840469085 2024-03-19T20:10:16.528954+00:00 19994330.277923643589 27869999.999983355403 262864330.277903318405 1 60388.840480979 2024-03-19T20:10:17.556562+00:00 19994330.277732916176 27870000.000019382685 262864330.277748584747 1 60388.840492182 2024-03-19T20:10:18.524549+00:00 19994330.277960970998 27870000.000018421561 262864330.277975678444 1 60388.840503729 2024-03-19T20:10:19.522212+00:00 19994330.277702033520 27869999.999999020249 262864330.277697354555 1 60388.840515331 2024-03-19T20:10:20.524593+00:00 19994330.277565281838 27869999.999978072941 262864330.277539640665 1 60388.840526883 2024-03-19T20:10:21.522736+00:00 19994330.277699295431 27869999.999980065972 262864330.277675658464 1 60388.840538449 2024-03-19T20:10:22.521964+00:00 19994330.277753539383 27869999.999996602535 262864330.277746438980 1 60388.840550027 2024-03-19T20:10:23.522337+00:00 19994330.277573987842 27869999.999976489693 262864330.277546763420 1 60388.840561590 2024-03-19T20:10:24.521339+00:00 19994330.277927432209 27869999.999995291233 262864330.277919024229 1 60388.840573156 2024-03-19T20:10:25.520652+00:00 19994330.277872603387 27870000.000012677163 262864330.277881562710 1 60388.840584743 2024-03-19T20:10:26.521819+00:00 19994330.277710467577 27870000.000003457069 262864330.277710229158 1 60388.840596302 2024-03-19T20:10:27.520538+00:00 19994330.277898158878 27870000.000019773841 262864330.277914255857 1 60388.840607931 2024-03-19T20:10:28.525225+00:00 19994330.277659628540 27870000.000019825995 262864330.277675747871 1 60388.840619459 2024-03-19T20:10:29.521223+00:00 19994330.277878381312 27870000.000013012439 262864330.277887701988 1 60388.840631068 2024-03-19T20:10:30.524259+00:00 19994330.277667090297 27870000.000019352883 262864330.277682721615 1 60388.840642592 2024-03-19T20:10:31.519991+00:00 19994330.277751576155 27869999.999974727631 262864330.277722597122 1 60388.840654176 2024-03-19T20:10:32.520761+00:00 19994330.277994211763 27869999.999988436699 262864330.277978956699 1 60388.840665750 2024-03-19T20:10:33.520800+00:00 19994330.277651205659 27869999.999970991164 262864330.277618527412 1 60388.840677382 2024-03-19T20:10:34.525802+00:00 19994330.277587037534 27869999.999969296157 262864330.277552634478 1 60388.840688905 2024-03-19T20:10:35.521351+00:00 19994330.277963720262 27869999.999977231026 262864330.277937263250 1 60388.840700494 2024-03-19T20:10:36.522672+00:00 19994330.277947131544 27870000.000022266060 262864330.277965694666 1 60388.840712073 2024-03-19T20:10:37.523151+00:00 19994330.277632668614 27869999.999986428767 262864330.277615427971 1 60388.840723637 2024-03-19T20:10:38.522196+00:00 19994330.277890183032 27870000.000008761883 262864330.277895241976 1 60388.840735182 2024-03-19T20:10:39.519728+00:00 19994330.278016686440 27870000.000033672899 262864330.278046667576 1 60388.840746971 2024-03-19T20:10:40.538328+00:00 19994330.277872078121 27870000.000000782311 262864330.277869164944 1 60388.840758362 2024-03-19T20:10:41.522496+00:00 19994330.277594357729 27869999.999984811991 262864330.277575463057 1 60388.840769930 2024-03-19T20:10:42.521924+00:00 19994330.277975779027 27869999.999989688396 262864330.277961760759 1 60388.840781533 2024-03-19T20:10:43.524455+00:00 19994330.277752161026 27870000.000014703721 262864330.277763158083 1 60388.840793082 2024-03-19T20:10:44.522332+00:00 19994330.277761869133 27869999.999962821603 262864330.277720987797 1 60388.840804725 2024-03-19T20:10:45.528217+00:00 19994330.277678947896 27869999.999942161143 262864330.277617394924 1 60388.840816262 2024-03-19T20:10:46.525068+00:00 19994330.277749184519 27869999.999990534037 262864330.277736008167 1 60388.840827781 2024-03-19T20:10:47.520274+00:00 19994330.277829863131 27870000.000009682029 262864330.277835845947 1 60388.840839616 2024-03-19T20:10:48.542857+00:00 19994330.277931381017 27870000.000024151057 262864330.277951836586 1 60388.840851110 2024-03-19T20:10:49.535886+00:00 19994330.277583062649 27870000.000053677708 262864330.277633041143 1 60388.840862581 2024-03-19T20:10:50.526946+00:00 19994330.277771674097 27869999.999995760620 262864330.277763754129 1 60388.840874128 2024-03-19T20:10:51.524666+00:00 19994330.278038226068 27870000.000011105090 262864330.278045654297 1 60388.840885690 2024-03-19T20:10:52.523653+00:00 19994330.277610611171 27870000.000003177673 262864330.277610093355 1 60388.840897419 2024-03-19T20:10:53.536959+00:00 19994330.277880825102 27869999.999998908490 262864330.277876019478 1 60388.840908927 2024-03-19T20:10:54.531323+00:00 19994330.277716133744 27869999.999946579337 262864330.277659028769 1 60388.840920588 2024-03-19T20:10:55.538818+00:00 19994330.277690354735 27869999.999951649457 262864330.277638316154 1 60388.840932098 2024-03-19T20:10:56.533305+00:00 19994330.277708977461 27869999.999978721142 262864330.277684003115 1 60388.840943780 2024-03-19T20:10:57.542598+00:00 19994330.277729589492 27870000.000017076731 262864330.277742981911 1 60388.840955142 2024-03-19T20:10:58.524266+00:00 19994330.277924392372 27870000.000045076013 262864330.277965754271 1 60388.840966776 2024-03-19T20:10:59.529448+00:00 19994330.277735177428 27870000.000076405704 262864330.277807891369 1 60388.840978416 2024-03-19T20:11:00.535115+00:00 19994330.277849972248 27870000.000036545098 262864330.277882814407 1 60388.840990416 2024-03-19T20:11:01.571904+00:00 19994330.277961757034 27870000.000010877848 262864330.277968943119 1 60388.841001440 2024-03-19T20:11:02.524381+00:00 19994330.277890037745 27870000.000026576221 262864330.277912914753 1 60388.841013002 2024-03-19T20:11:03.523393+00:00 19994330.277868635952 27869999.999953474849 262864330.277818411589 1 60388.841024559 2024-03-19T20:11:04.521943+00:00 19994330.277636595070 27870000.000005763024 262864330.277638643980 1 60388.841036166 2024-03-19T20:11:05.524773+00:00 19994330.277780622244 27870000.000013042241 262864330.277789980173 1 60388.841047695 2024-03-19T20:11:06.520883+00:00 19994330.277912974358 27869999.999947089702 262864330.277856379747 1 60388.841059353 2024-03-19T20:11:07.528133+00:00 19994330.277695816010 27869999.999998781830 262864330.277690887451 1 60388.841070865 2024-03-19T20:11:08.522749+00:00 19994330.278075180948 27870000.000054024160 262864330.278125524521 1 60388.841082463 2024-03-19T20:11:09.524765+00:00 19994330.277709756047 27870000.000029120594 262864330.277735173702 1 60388.841094020 2024-03-19T20:11:10.523366+00:00 19994330.277626395226 27870000.000009953976 262864330.277632653713 1 60388.841105569 2024-03-19T20:11:11.521138+00:00 19994330.277898836881 27869999.999992918223 262864330.277888059616 1 60388.841117159 2024-03-19T20:11:12.522558+00:00 19994330.277499333024 27870000.000040169805 262864330.277535796165 1 60388.841128784 2024-03-19T20:11:13.526968+00:00 19994330.277878399938 27870000.000002454966 262864330.277877151966 1 60388.841140566 2024-03-19T20:11:14.544893+00:00 19994330.277775365859 27869999.999974798411 262864330.277746468782 1 60388.841152054 2024-03-19T20:11:15.537456+00:00 19994330.277730736881 27869999.999956212938 262864330.277683258057 1 60388.841163589 2024-03-19T20:11:16.534087+00:00 19994330.277996841818 27869999.999950189143 262864330.277943342924 1 60388.841175178 2024-03-19T20:11:17.535361+00:00 19994330.277890443802 27870000.000010028481 262864330.277896761894 1 60388.841186744 2024-03-19T20:11:18.534698+00:00 19994330.277739558369 27869999.999944783747 262864330.277680635452 1 60388.841198359 2024-03-19T20:11:19.538177+00:00 19994330.277960702777 27869999.999977726489 262864330.277934730053 1 60388.841209937 2024-03-19T20:11:20.538575+00:00 19994330.277785547078 27870000.000059291720 262864330.277841150761 1 60388.841221329 2024-03-19T20:11:21.522809+00:00 19994330.277705345303 27869999.999932315201 262864330.277633965015 1 60388.841232975 2024-03-19T20:11:22.529027+00:00 19994330.277881685644 27869999.999958742410 262864330.277836740017 1 60388.841244560 2024-03-19T20:11:23.529937+00:00 19994330.277791671455 27869999.999989442527 262864330.277777433395 1 60388.841256039 2024-03-19T20:11:24.521784+00:00 19994330.277719676495 27869999.999946419150 262864330.277662396431 1 60388.841267664 2024-03-19T20:11:25.526184+00:00 19994330.277976199985 27869999.999983690679 262864330.277956187725 1 60388.841279315 2024-03-19T20:11:26.532788+00:00 19994330.277693398297 27869999.999990176409 262864330.277679860592 1 60388.841290797 2024-03-19T20:11:27.524822+00:00 19994330.277940340340 27869999.999984428287 262864330.277921080589 1 60388.841302503 2024-03-19T20:11:28.536297+00:00 19994330.277977827936 27869999.999970156699 262864330.277944296598 1 60388.841314009 2024-03-19T20:11:29.530403+00:00 19994330.277743682265 27869999.999997034669 262864330.277737021446 1 60388.841325576 2024-03-19T20:11:30.529779+00:00 19994330.277630697936 27870000.000014871359 262864330.277641862631 1 60388.841337182 2024-03-19T20:11:31.532544+00:00 19994330.277910538018 27870000.000010356307 262864330.277917206287 1 60388.841348920 2024-03-19T20:11:32.546735+00:00 19994330.277905203402 27870000.000050336123 262864330.277951836586 1 60388.841360322 2024-03-19T20:11:33.531804+00:00 19994330.277677301317 27870000.000024765730 262864330.277698367834 1 60388.841371840 2024-03-19T20:11:34.527005+00:00 19994330.277697533369 27869999.999998480082 262864330.277692317963 1 60388.841383520 2024-03-19T20:11:35.536092+00:00 19994330.277752354741 27870000.000032193959 262864330.277780830860 1 60388.841395010 2024-03-19T20:11:36.528868+00:00 19994330.277686141431 27870000.000016618520 262864330.277699083090 1 60388.841406579 2024-03-19T20:11:37.528457+00:00 19994330.277855984867 27869999.999980531633 262864330.277832835913 1 60388.841418119 2024-03-19T20:11:38.525485+00:00 19994330.277530584484 27870000.000013925135 262864330.277540802956 1 60388.841429716 2024-03-19T20:11:39.527486+00:00 19994330.277670264244 27869999.999930266291 262864330.277596831322 1 60388.841441451 2024-03-19T20:11:40.541332+00:00 19994330.277753189206 27870000.000011865050 262864330.277761340141 1 60388.841452872 2024-03-19T20:11:41.528130+00:00 19994330.278020314872 27870000.000010427088 262864330.278027057648 1 60388.841464491 2024-03-19T20:11:42.532038+00:00 19994330.277773283422 27870000.000046707690 262864330.277816295624 1 60388.841475997 2024-03-19T20:11:43.526100+00:00 19994330.277743663639 27870000.000000499189 262864330.277740478516 1 60388.841487654 2024-03-19T20:11:44.533279+00:00 19994330.277917418629 27869999.999995321035 262864330.277909040451 1 60388.841499117 2024-03-19T20:11:45.523738+00:00 19994330.277886591852 27869999.999977421016 262864330.277860313654 1 60388.841510694 2024-03-19T20:11:46.523941+00:00 19994330.277932796627 27870000.000025235116 262864330.277954339981 1 60388.841522382 2024-03-19T20:11:47.533771+00:00 19994330.277558062226 27869999.999944932759 262864330.277499288321 1 60388.841533950 2024-03-19T20:11:48.533241+00:00 19994330.277620423585 27870000.000001560897 262864330.277618288994 1 60388.841545562 2024-03-19T20:11:49.536579+00:00 19994330.277735672891 27869999.999926622957 262864330.277658611536 1 60388.841557099 2024-03-19T20:11:50.533419+00:00 19994330.277711376548 27869999.999932743609 262864330.277640402317 1 60388.841568653 2024-03-19T20:11:51.531569+00:00 19994330.277803447098 27870000.000030618161 262864330.277830362320 1 60388.841580237 2024-03-19T20:11:52.532462+00:00 19994330.277867265046 27869999.999975349754 262864330.277838915586 1 60388.841591772 2024-03-19T20:11:53.529090+00:00 19994330.277830317616 27870000.000025674701 262864330.277852296829 1 60388.841603392 2024-03-19T20:11:54.533043+00:00 19994330.277735106647 27870000.000005584210 262864330.277736991644 1 60388.841615115 2024-03-19T20:11:55.545912+00:00 19994330.277791086584 27870000.000021714717 262864330.277809113264 1 60388.841626585 2024-03-19T20:11:56.536911+00:00 19994330.277899131179 27870000.000006560236 262864330.277902007103 1 60388.841638216 2024-03-19T20:11:57.541832+00:00 19994330.277747813612 27870000.000001274049 262864330.277745395899 1 60388.841649559 2024-03-19T20:11:58.521894+00:00 19994330.277931436896 27870000.000019546598 262864330.277947306633 1 60388.841661380 2024-03-19T20:11:59.543217+00:00 19994330.277934920043 27869999.999952923506 262864330.277884125710 1 60388.841672875 2024-03-19T20:12:00.536424+00:00 19994330.277732755989 27869999.999972391874 262864330.277701467276 1 60388.841684393 2024-03-19T20:12:01.531551+00:00 19994330.277695171535 27869999.999994505197 262864330.277685999870 1 60388.841695906 2024-03-19T20:12:02.526244+00:00 19994330.277781128883 27869999.999980952591 262864330.277758389711 1 60388.841707587 2024-03-19T20:12:03.535533+00:00 19994330.277843575925 27870000.000023745000 262864330.277863621712 1 60388.841719061 2024-03-19T20:12:04.526856+00:00 19994330.277709070593 27870000.000044737011 262864330.277750104666 1 60388.841730641 2024-03-19T20:12:05.527351+00:00 19994330.277782011777 27870000.000049639493 262864330.277827978134 1 60388.841742190 2024-03-19T20:12:06.525199+00:00 19994330.277882393450 27870000.000034067780 262864330.277912765741 1 60388.841753821 2024-03-19T20:12:07.530141+00:00 19994330.277923434973 27870000.000012796372 262864330.277932524681 1 60388.841765442 2024-03-19T20:12:08.534162+00:00 19994330.277551963925 27869999.999957326800 262864330.277505576611 1 60388.841777002 2024-03-19T20:12:09.532959+00:00 19994330.277825009078 27869999.999970946461 262864330.277792245150 1 60388.841788546 2024-03-19T20:12:10.530359+00:00 19994330.277594916523 27869999.999964248389 262864330.277555465698 1 60388.841800091 2024-03-19T20:12:11.527896+00:00 19994330.277962695807 27869999.999993167818 262864330.277952164412 1 60388.841811773 2024-03-19T20:12:12.537164+00:00 19994330.277752209455 27869999.999969873577 262864330.277718394995 1 60388.841823266 2024-03-19T20:12:13.530156+00:00 19994330.277712941170 27870000.000023011118 262864330.277732253075 1 60388.841834800 2024-03-19T20:12:14.526701+00:00 19994330.277752660215 27870000.000032614917 262864330.277781575918 1 60388.841846379 2024-03-19T20:12:15.527197+00:00 19994330.278061520308 27869999.999993637204 262864330.278051435947 1 60388.841857899 2024-03-19T20:12:16.522443+00:00 19994330.277789931744 27870000.000048089772 262864330.277834326029 1 60388.841869534 2024-03-19T20:12:17.527772+00:00 19994330.277500540018 27870000.000074971467 262864330.277571827173 1 60388.841881114 2024-03-19T20:12:18.528275+00:00 19994330.277968749404 27870000.000050306320 262864330.278015375137 1 60388.841892684 2024-03-19T20:12:19.527916+00:00 19994330.278031367809 27870000.000005498528 262864330.278033167124 1 60388.841904282 2024-03-19T20:12:20.529927+00:00 19994330.277705501765 27870000.000006247312 262864330.277708053589 1 60388.841915815 2024-03-19T20:12:21.526400+00:00 19994330.277843855321 27869999.999956756830 262864330.277796924114 1 60388.841927906 2024-03-19T20:12:22.571025+00:00 19994330.277853913605 27869999.999994862825 262864330.277845084667 1 60388.841938946 2024-03-19T20:12:23.524924+00:00 19994330.277712419629 27869999.999984662980 262864330.277693390846 1 60388.841950549 2024-03-19T20:12:24.527401+00:00 19994330.277744140476 27870000.000005677342 262864330.277746111155 1 60388.841962067 2024-03-19T20:12:25.522604+00:00 19994330.277796130627 27870000.000008445233 262864330.277800858021 1 60388.841973701 2024-03-19T20:12:26.527704+00:00 19994330.277729179710 27869999.999987665564 262864330.277713149786 1 60388.841985242 2024-03-19T20:12:27.524948+00:00 19994330.277885414660 27870000.000021785498 262864330.277903497219 1 60388.841996993 2024-03-19T20:12:28.540194+00:00 19994330.277715958655 27870000.000022690743 262864330.277734935284 1 60388.842008527 2024-03-19T20:12:29.536760+00:00 19994330.277817819268 27869999.999989133328 262864330.277803242207 1 60388.842019920 2024-03-19T20:12:30.521107+00:00 19994330.277749236673 27869999.999985929579 262864330.277731478214 1 60388.842031529 2024-03-19T20:12:31.524069+00:00 19994330.277761586010 27869999.999970775098 262864330.277728646994 1 60388.842043085 2024-03-19T20:12:32.522517+00:00 19994330.277812741697 27869999.999961402267 262864330.277770459652 1 60388.842054667 2024-03-19T20:12:33.523256+00:00 19994330.277837194502 27870000.000006821007 262864330.277840316296 1 60388.842066283 2024-03-19T20:12:34.526830+00:00 19994330.277892656624 27869999.999949164689 262864330.277838110924 1 60388.842077815 2024-03-19T20:12:35.523186+00:00 19994330.277898475528 27870000.000044241548 262864330.277939021587 1 60388.842089375 2024-03-19T20:12:36.522024+00:00 19994330.277770567685 27869999.999958608299 262864330.277725487947 1 60388.842101391 2024-03-19T20:12:37.560232+00:00 19994330.277824014425 27869999.999968249351 262864330.277788579464 1 60388.842112521 2024-03-19T20:12:38.521827+00:00 19994330.277861490846 27869999.999982666224 262864330.277840435505 1 60388.842124105 2024-03-19T20:12:39.522677+00:00 19994330.277921773493 27870000.000117830932 262864330.278035908937 1 60388.842135710 2024-03-19T20:12:40.525307+00:00 19994330.277752134949 27869999.999996885657 262864330.277745336294 1 60388.842147260 2024-03-19T20:12:41.523311+00:00 19994330.277801558375 27870000.000017154962 262864330.277815043926 1 60388.842158829 2024-03-19T20:12:42.522824+00:00 19994330.277789738029 27869999.999961931258 262864330.277747988701 1 60388.842170395 2024-03-19T20:12:43.522129+00:00 19994330.277589295059 27869999.999993663281 262864330.277579247952 1 60388.842181984 2024-03-19T20:12:44.523403+00:00 19994330.277749218047 27870000.000010930002 262864330.277756452560 1 60388.842193578 2024-03-19T20:12:45.525180+00:00 19994330.277631051838 27869999.999983981252 262864330.277611315250 1 60388.842205101 2024-03-19T20:12:46.520682+00:00 19994330.277865536511 27870000.000002089888 262864330.277863919735 1 60388.842216716 2024-03-19T20:12:47.524268+00:00 19994330.277664743364 27869999.999981656671 262864330.277642697096 1 60388.842228345 2024-03-19T20:12:48.528996+00:00 19994330.278029747307 27870000.000029664487 262864330.278055697680 1 60388.842239919 2024-03-19T20:12:49.529027+00:00 19994330.277653329074 27869999.999971617013 262864330.277621269226 1 60388.842251477 2024-03-19T20:12:50.527643+00:00 19994330.277962397784 27870000.000028934330 262864330.277987629175 1 60388.842263115 2024-03-19T20:12:51.533087+00:00 19994330.277756053954 27869999.999987207353 262864330.277739584446 1 60388.842274591 2024-03-19T20:12:52.524694+00:00 19994330.277795754373 27869999.999930806458 262864330.277722865343 1 60388.842286364 2024-03-19T20:12:53.541836+00:00 19994330.277613773942 27869999.999972201884 262864330.277582287788 1 60388.842297771 2024-03-19T20:12:54.527379+00:00 19994330.277827490121 27869999.999962434173 262864330.277786254883 1 60388.842309486 2024-03-19T20:12:55.539606+00:00 19994330.277878053486 27869999.999960243702 262864330.277834594250 1 60388.842320991 2024-03-19T20:12:56.533614+00:00 19994330.277964603156 27869999.999967463315 262864330.277928352356 1 60388.842332523 2024-03-19T20:12:57.529960+00:00 19994330.277660042048 27870000.000000219792 262864330.277656555176 1 60388.842344063 2024-03-19T20:12:58.527037+00:00 19994330.277724087238 27869999.999990239739 262864330.277710616589 1 60388.842355642 2024-03-19T20:12:59.527507+00:00 19994330.278095666319 27869999.999981828034 262864330.278073787689 1 60388.842367231 2024-03-19T20:13:00.528790+00:00 19994330.277726922184 27870000.000030312687 262864330.277753531933 1 60388.842378795 2024-03-19T20:13:01.527875+00:00 19994330.277814731002 27869999.999995302409 262864330.277806341648 1 60388.842390299 2024-03-19T20:13:02.521807+00:00 19994330.277907166630 27870000.000044237822 262864330.277947694063 1 60388.842401907 2024-03-19T20:13:03.524739+00:00 19994330.277821272612 27870000.000016938895 262864330.277834504843 1 60388.842413456 2024-03-19T20:13:04.522603+00:00 19994330.277760677040 27870000.000005412847 262864330.277762413025 1 60388.842425029 2024-03-19T20:13:05.522519+00:00 19994330.277786269784 27869999.999995741993 262864330.277778327465 1 60388.842436588 2024-03-19T20:13:06.521205+00:00 19994330.277648955584 27870000.000006940216 262864330.277652204037 1 60388.842448229 2024-03-19T20:13:07.527021+00:00 19994330.277933761477 27870000.000010047108 262864330.277940094471 1 60388.842459745 2024-03-19T20:13:08.521972+00:00 19994330.277820643038 27869999.999981872737 262864330.277798831463 1 60388.842471320 2024-03-19T20:13:09.522045+00:00 19994330.277790464461 27870000.000042166561 262864330.277828931808 1 60388.842482969 2024-03-19T20:13:10.528533+00:00 19994330.277753118426 27869999.999965082854 262864330.277714490891 1 60388.842494501 2024-03-19T20:13:11.524916+00:00 19994330.277914196253 27870000.000002469867 262864330.277912974358 1 60388.842506056 2024-03-19T20:13:12.523264+00:00 19994330.278071593493 27870000.000037401915 262864330.278105288744 1 60388.842517596 2024-03-19T20:13:13.520276+00:00 19994330.277777746320 27869999.999982457608 262864330.277756512165 1 60388.842529358 2024-03-19T20:13:14.536530+00:00 19994330.277794584632 27869999.999961424619 262864330.277752339840 1 60388.842540813 2024-03-19T20:13:15.526268+00:00 19994330.277825899422 27869999.999962888658 262864330.277785092592 1 60388.842552401 2024-03-19T20:13:16.527457+00:00 19994330.277654509991 27869999.999975133687 262864330.277625948191 1 60388.842563946 2024-03-19T20:13:17.524909+00:00 19994330.277867592871 27869999.999971158803 262864330.277835041285 1 60388.842575537 2024-03-19T20:13:18.526390+00:00 19994330.277809053659 27870000.000038087368 262864330.277843445539 1 60388.842587075 2024-03-19T20:13:19.523322+00:00 19994330.277841195464 27869999.999956481159 262864330.277794003487 1 60388.842598708 2024-03-19T20:13:20.528363+00:00 19994330.277657475322 27870000.000010199845 262864330.277663975954 1 60388.842610306 2024-03-19T20:13:21.530450+00:00 19994330.277916751802 27870000.000064507127 262864330.277977555990 1 60388.842621926 2024-03-19T20:13:22.534450+00:00 19994330.277568873018 27870000.000000298023 262864330.277565479279 1 60388.842633385 2024-03-19T20:13:23.524504+00:00 19994330.277810800821 27870000.000001180917 262864330.277808308601 1 60388.842645042 2024-03-19T20:13:24.531640+00:00 19994330.277675285935 27870000.000010371208 262864330.277681946754 1 60388.842656517 2024-03-19T20:13:25.523087+00:00 19994330.277847189456 27869999.999999891967 262864330.277843385935 1 60388.842668072 2024-03-19T20:13:26.521422+00:00 19994330.277900759131 27870000.000005401671 262864330.277902454138 1 60388.842679682 2024-03-19T20:13:27.524548+00:00 19994330.277802959085 27869999.999967385083 262864330.277766644955 1 60388.842691233 2024-03-19T20:13:28.522518+00:00 19994330.277856409550 27870000.000001050532 262864330.277853757143 1 60388.842702999 2024-03-19T20:13:29.539089+00:00 19994330.277689345181 27870000.000041294843 262864330.277726948261 1 60388.842714449 2024-03-19T20:13:30.528424+00:00 19994330.278031259775 27870000.000045429915 262864330.278072983027 1 60388.842726069 2024-03-19T20:13:31.532370+00:00 19994330.277717325836 27869999.999962784350 262864330.277676403522 1 60388.842737594 2024-03-19T20:13:32.528078+00:00 19994330.277781553566 27869999.999998439103 262864330.277776300907 1 60388.842749159 2024-03-19T20:13:33.527375+00:00 19994330.277810778469 27869999.999998021871 262864330.277805119753 1 60388.842760740 2024-03-19T20:13:34.527977+00:00 19994330.277771148831 27870000.000021345913 262864330.277788788080 1 60388.842772381 2024-03-19T20:13:35.533748+00:00 19994330.277721107006 27869999.999990530312 262864330.277707934380 1 60388.842783942 2024-03-19T20:13:36.532556+00:00 19994330.277848273516 27869999.999999020249 262864330.277843594551 1 60388.842795499 2024-03-19T20:13:37.531128+00:00 19994330.277865704149 27869999.999930910766 262864330.277792930603 1 60388.842807099 2024-03-19T20:13:38.533322+00:00 19994330.277810655534 27869999.999979410321 262864330.277786374092 1 60388.842818693 2024-03-19T20:13:39.535079+00:00 19994330.277681589127 27869999.999920438975 262864330.277598321438 1 60388.842830283 2024-03-19T20:13:40.536441+00:00 19994330.277867633849 27870000.000003863126 262864330.277867823839 1 60388.842841682 2024-03-19T20:13:41.521365+00:00 19994330.277690164745 27869999.999986406416 262864330.277672886848 1 60388.842853427 2024-03-19T20:13:42.536128+00:00 19994330.277842633426 27870000.000011954457 262864330.277850896120 1 60388.842864911 2024-03-19T20:13:43.528263+00:00 19994330.277997374535 27870000.000016797334 262864330.278010487556 1 60388.842876507 2024-03-19T20:13:44.530222+00:00 19994330.277547087520 27870000.000060737133 262864330.277604132891 1 60388.842888060 2024-03-19T20:13:45.528365+00:00 19994330.277800980955 27870000.000047124922 262864330.277844399214 1 60388.842899734 2024-03-19T20:13:46.537016+00:00 19994330.277858316898 27869999.999969732016 262864330.277824342251 1 60388.842911236 2024-03-19T20:13:47.530831+00:00 19994330.277805961668 27869999.999998625368 262864330.277800887823 1 60388.842922761 2024-03-19T20:13:48.526506+00:00 19994330.277929905802 27869999.999998364598 262864330.277924567461 1 60388.842934495 2024-03-19T20:13:49.540365+00:00 19994330.277935285121 27869999.999964013696 262864330.277895599604 1 60388.842946080 2024-03-19T20:13:50.541323+00:00 19994330.277686383575 27869999.999961324036 262864330.277644008398 1 60388.842957580 2024-03-19T20:13:51.534943+00:00 19994330.277843970805 27869999.999991480261 262864330.277831763029 1 60388.842969049 2024-03-19T20:13:52.525790+00:00 19994330.277645360678 27869999.999957222492 262864330.277598887682 1 60388.842980624 2024-03-19T20:13:53.525897+00:00 19994330.277646102011 27869999.999937959015 262864330.277580350637 1 60388.842992184 2024-03-19T20:13:54.524680+00:00 19994330.277824997902 27869999.999970823526 262864330.277792125940 1 60388.843003769 2024-03-19T20:13:55.525666+00:00 19994330.278102029115 27870000.000011697412 262864330.278110027313 1 60388.843015375 2024-03-19T20:13:56.528353+00:00 19994330.277634549886 27870000.000008847564 262864330.277639716864 1 60388.843027000 2024-03-19T20:13:57.532826+00:00 19994330.277495980263 27869999.999985672534 262864330.277477949858 1 60388.843038654 2024-03-19T20:13:58.539683+00:00 19994330.278056830168 27870000.000002559274 262864330.278055697680 1 60388.843050041 2024-03-19T20:13:59.523535+00:00 19994330.277761582285 27869999.999992068857 262864330.277749955654 1 60388.843061794 2024-03-19T20:14:00.538990+00:00 19994330.277951359749 27869999.999980624765 262864330.277928292751 1 60388.843073294 2024-03-19T20:14:01.532563+00:00 19994330.277613498271 27869999.999998949468 262864330.277608752251 1 60388.843084820 2024-03-19T20:14:02.528462+00:00 19994330.277794409543 27869999.999987356365 262864330.277778089046 1 60388.843096353 2024-03-19T20:14:03.524856+00:00 19994330.277858585119 27870000.000014260411 262864330.277869135141 1 60388.843107969 2024-03-19T20:14:04.528474+00:00 19994330.278052572161 27870000.000013437122 262864330.278062313795 1 60388.843119588 2024-03-19T20:14:05.532373+00:00 19994330.277668114752 27870000.000033512712 262864330.277697920799 1 60388.843131091 2024-03-19T20:14:06.526241+00:00 19994330.278046924621 27870000.000027943403 262864330.278071194887 1 60388.843142735 2024-03-19T20:14:07.532318+00:00 19994330.277711909264 27870000.000041019171 262864330.277749210596 1 60388.843154235 2024-03-19T20:14:08.525885+00:00 19994330.277688622475 27870000.000040061772 262864330.277724981308 1 60388.843165845 2024-03-19T20:14:09.528967+00:00 19994330.277703613043 27869999.999942362309 262864330.277642279863 1 60388.843177331 2024-03-19T20:14:10.521408+00:00 19994330.277861796319 27869999.999971430749 262864330.277829527855 1 60388.843189018 2024-03-19T20:14:11.531157+00:00 19994330.277797903866 27869999.999990671873 262864330.277784883976 1 60388.843200579 2024-03-19T20:14:12.530060+00:00 19994330.277567207813 27869999.999981816858 262864330.277545332909 1 60388.843212049 2024-03-19T20:14:13.521042+00:00 19994330.277900442481 27870000.000035371631 262864330.277932107449 1 60388.843223620 2024-03-19T20:14:14.520744+00:00 19994330.277596142143 27870000.000000510365 262864330.277592957020 1 60388.843235191 2024-03-19T20:14:15.520535+00:00 19994330.277839887887 27870000.000067409128 262864330.277903616428 1 60388.843246793 2024-03-19T20:14:16.522897+00:00 19994330.277864750475 27870000.000012278557 262864330.277873337269 1 60388.843258373 2024-03-19T20:14:17.523382+00:00 19994330.277628958225 27870000.000014711171 262864330.277639985085 1 60388.843269922 2024-03-19T20:14:18.521270+00:00 19994330.277924399823 27870000.000011287630 262864330.277931988239 1 60388.843281499 2024-03-19T20:14:19.521484+00:00 19994330.277829140425 27869999.999997235835 262864330.277822673321 1 60388.843293073 2024-03-19T20:14:20.521510+00:00 19994330.277859784663 27869999.999996475875 262864330.277852565050 1 60388.843304627 2024-03-19T20:14:21.519792+00:00 19994330.277788806707 27870000.000011362135 262864330.277796477079 1 60388.843316236 2024-03-19T20:14:22.522795+00:00 19994330.277708854526 27870000.000014267862 262864330.277719438076 1 60388.843327869 2024-03-19T20:14:23.527839+00:00 19994330.277714416385 27869999.999968379736 262864330.277679085732 1 60388.843339387 2024-03-19T20:14:24.523016+00:00 19994330.277740012854 27869999.999980669469 262864330.277716964483 1 60388.843350963 2024-03-19T20:14:25.523190+00:00 19994330.277937352657 27870000.000010985881 262864330.277944654226 1 60388.843362520 2024-03-19T20:14:26.521757+00:00 19994330.277927689254 27869999.999989584088 262864330.277913570404 1 60388.843374147 2024-03-19T20:14:27.526290+00:00 19994330.277534931898 27870000.000020083040 262864330.277551323175 1 60388.843385669 2024-03-19T20:14:28.521815+00:00 19994330.277794849128 27870000.000037517399 262864330.277828663588 1 60388.843397268 2024-03-19T20:14:29.523965+00:00 19994330.277868777514 27869999.999975219369 262864330.277840286493 1 60388.843408871 2024-03-19T20:14:30.526444+00:00 19994330.277744423598 27869999.999974317849 262864330.277715027332 1 60388.843420400 2024-03-19T20:14:31.522539+00:00 19994330.278057847172 27869999.999999135733 262864330.278053283691 1 60388.843431968 2024-03-19T20:14:32.522077+00:00 19994330.277596522123 27869999.999945070595 262864330.277537912130 1 60388.843443559 2024-03-19T20:14:33.523518+00:00 19994330.277740906924 27869999.999970119447 262864330.277707308531 1 60388.843455145 2024-03-19T20:14:34.524556+00:00 19994330.277682721615 27869999.999972142279 262864330.277651160955 1 60388.843466698 2024-03-19T20:14:35.522732+00:00 19994330.277946408838 27870000.000001274049 262864330.277943998575 1 60388.843478248 2024-03-19T20:14:36.520688+00:00 19994330.277648370713 27870000.000008359551 262864330.277653008699 1 60388.843489862 2024-03-19T20:14:37.524085+00:00 19994330.278020255268 27870000.000013962388 262864330.278030514717 1 60388.843501401 2024-03-19T20:14:38.521011+00:00 19994330.277719520032 27869999.999991018325 262864330.277706861496 1 60388.843512968 2024-03-19T20:14:39.520450+00:00 19994330.277698341757 27870000.000024717301 262864330.277719348669 1 60388.843524609 2024-03-19T20:14:40.526203+00:00 19994330.277713198215 27870000.000044051558 262864330.277753561735 1 60388.843536129 2024-03-19T20:14:41.521578+00:00 19994330.277723308653 27870000.000025674701 262864330.277745306492 1 60388.843547844 2024-03-19T20:14:42.533745+00:00 19994330.277859535068 27869999.999990645796 262864330.277846485376 1 60388.843559272 2024-03-19T20:14:43.521054+00:00 19994330.277655921876 27870000.000010851771 262864330.277663081884 1 60388.843570936 2024-03-19T20:14:44.528859+00:00 19994330.277880463749 27870000.000042278320 262864330.277919054031 1 60388.843582584 2024-03-19T20:14:45.535234+00:00 19994330.277737163007 27869999.999994475394 262864330.277727961540 1 60388.843594194 2024-03-19T20:14:46.538351+00:00 19994330.277737703174 27870000.000003565103 262864330.277737587690 1 60388.843605692 2024-03-19T20:14:47.531843+00:00 19994330.277997273952 27870000.000003870577 262864330.277997463942 1 60388.843617279 2024-03-19T20:14:48.532877+00:00 19994330.277746174484 27869999.999992404133 262864330.277734875679 1 60388.843628813 2024-03-19T20:14:49.529443+00:00 19994330.277618620545 27869999.999999091029 262864330.277614027262 1 60388.843640425 2024-03-19T20:14:50.532742+00:00 19994330.277825165540 27870000.000021595508 262864330.277843087912 1 60388.843651991 2024-03-19T20:14:51.532049+00:00 19994330.277655389160 27869999.999979324639 262864330.277631014585 1 60388.843663465 2024-03-19T20:14:52.523351+00:00 19994330.277867116034 27870000.000011362135 262864330.277874767780 1 60388.843675037 2024-03-19T20:14:53.523234+00:00 19994330.277988821268 27869999.999978862703 262864330.277963995934 1 60388.843686643 2024-03-19T20:14:54.525962+00:00 19994330.277947679162 27869999.999963805079 262864330.277907788754 1 60388.843698266 2024-03-19T20:14:55.530174+00:00 19994330.277861963958 27869999.999967169017 262864330.277825415134 1 60388.843709917 2024-03-19T20:14:56.536860+00:00 19994330.277630798519 27869999.999986711890 262864330.277613818645 1 60388.843721471 2024-03-19T20:14:57.535073+00:00 19994330.277726903558 27869999.999986436218 262864330.277709662914 1 60388.843732990 2024-03-19T20:14:58.530312+00:00 19994330.277797248214 27869999.999999720603 262864330.277793288231 1 60388.843744652 2024-03-19T20:14:59.537961+00:00 19994330.278036128730 27870000.000029306859 262864330.278061717749 1 60388.843756416 2024-03-19T20:15:00.554369+00:00 19994330.277516253293 27870000.000042162836 262864330.277554720640 1 60388.843768024 2024-03-19T20:15:01.557250+00:00 19994330.277799800038 27870000.000030294061 262864330.277826368809 1 60388.843779447 2024-03-19T20:15:02.544245+00:00 19994330.277613673359 27869999.999994672835 262864330.277604639530 1 60388.843790855 2024-03-19T20:15:03.529868+00:00 19994330.277787622064 27869999.999937519431 262864330.277721464634 1 60388.843802442 2024-03-19T20:15:04.530951+00:00 19994330.277892705053 27869999.999957256019 262864330.277846276760 1 60388.843813969 2024-03-19T20:15:05.526942+00:00 19994330.277635555714 27869999.999991249293 262864330.277623087168 1 60388.843825557 2024-03-19T20:15:06.528147+00:00 19994330.277626883239 27869999.999940630049 262864330.277563810349 1 60388.843837215 2024-03-19T20:15:07.535371+00:00 19994330.277889490128 27869999.999996311963 262864330.277882099152 1 60388.843848682 2024-03-19T20:15:08.526139+00:00 19994330.277742300183 27869999.999992795289 262864330.277731388807 1 60388.843860245 2024-03-19T20:15:09.525209+00:00 19994330.277658857405 27869999.999984230846 262864330.277639389038 1 60388.843871815 2024-03-19T20:15:10.524776+00:00 19994330.278021324426 27870000.000051613897 262864330.278069257736 1 60388.843883438 2024-03-19T20:15:11.529004+00:00 19994330.277889583260 27870000.000037558377 262864330.277923434973 1 60388.843895052 2024-03-19T20:15:12.532511+00:00 19994330.277958557010 27870000.000072315335 262864330.278027176857 1 60388.843906591 2024-03-19T20:15:13.529420+00:00 19994330.277711216360 27870000.000026639551 262864330.277734160423 1 60388.843918175 2024-03-19T20:15:14.530266+00:00 19994330.277653876692 27870000.000002894551 262864330.277653068304 1 60388.843929675 2024-03-19T20:15:15.523943+00:00 19994330.277832113206 27869999.999976240098 262864330.277804672718 1 60388.843941221 2024-03-19T20:15:16.521529+00:00 19994330.277806203812 27869999.999963670969 262864330.277766168118 1 60388.843952809 2024-03-19T20:15:17.522665+00:00 19994330.277868781239 27870000.000013902783 262864330.277878969908 1 60388.843964416 2024-03-19T20:15:18.525515+00:00 19994330.277651336044 27870000.000018492341 262864330.277666121721 1 60388.843976017 2024-03-19T20:15:19.527832+00:00 19994330.277989640832 27869999.999971065670 262864330.277957022190 1 60388.843987565 2024-03-19T20:15:20.525634+00:00 19994330.277721405029 27870000.000015337020 262864330.277733057737 1 60388.843999102 2024-03-19T20:15:21.522406+00:00 19994330.277586162090 27870000.000016268343 262864330.277598738670 1 60388.844010700 2024-03-19T20:15:22.524536+00:00 19994330.277781862766 27870000.000009831041 262864330.277788013220 1 60388.844022234 2024-03-19T20:15:23.521027+00:00 19994330.277843806893 27869999.999944802374 262864330.277784913778 1 60388.844033826 2024-03-19T20:15:24.522585+00:00 19994330.277874473482 27870000.000005856156 262864330.277876615524 1 60388.844045458 2024-03-19T20:15:25.527622+00:00 19994330.277786824852 27869999.999955296516 262864330.277738422155 1 60388.844057016 2024-03-19T20:15:26.526201+00:00 19994330.277556087822 27870000.000001870096 262864330.277554273605 1 60388.844068565 2024-03-19T20:15:27.524028+00:00 19994330.278029695153 27870000.000019144267 262864330.278045117855 1 60388.844080119 2024-03-19T20:15:28.522319+00:00 19994330.277702447027 27870000.000001791865 262864330.277700543404 1 60388.844091759 2024-03-19T20:15:29.527965+00:00 19994330.277733840048 27869999.999904792756 262864330.277634918690 1 60388.844103395 2024-03-19T20:15:30.533364+00:00 19994330.277763236314 27869999.999985575676 262864330.277745127678 1 60388.844114860 2024-03-19T20:15:31.523872+00:00 19994330.277747642249 27869999.999990206212 262864330.277734130621 1 60388.844126492 2024-03-19T20:15:32.528882+00:00 19994330.277763541788 27870000.000021196902 262864330.277781039476 1 60388.844137963 2024-03-19T20:15:33.519999+00:00 19994330.277593769133 27870000.000045545399 262864330.277635604143 1 60388.844149612 2024-03-19T20:15:34.526451+00:00 19994330.278027489781 27869999.999980334193 262864330.278004109859 1 60388.844161121 2024-03-19T20:15:35.520862+00:00 19994330.277703344822 27869999.999963879585 262864330.277663528919 1 60388.844172723 2024-03-19T20:15:36.523265+00:00 19994330.277748297900 27869999.999978713691 262864330.277723312378 1 60388.844184347 2024-03-19T20:15:37.527565+00:00 19994330.277715500444 27870000.000014942139 262864330.277726739645 1 60388.844195929 2024-03-19T20:15:38.528287+00:00 19994330.277889482677 27869999.999965988100 262864330.277851790190 1 60388.844207497 2024-03-19T20:15:39.527713+00:00 19994330.277929253876 27869999.999964304268 262864330.277889847755 1 60388.844218990 2024-03-19T20:15:40.520752+00:00 19994330.277642566711 27869999.999964047223 262864330.277602940798 1 60388.844230622 2024-03-19T20:15:41.525716+00:00 19994330.277838520706 27869999.999939437956 262864330.277774274349 1 60388.844242128 2024-03-19T20:15:42.519846+00:00 19994330.277919378132 27869999.999971427023 262864330.277887105942 1 60388.844253766 2024-03-19T20:15:43.525405+00:00 19994330.277800556272 27870000.000027239323 262864330.277824103832 1 60388.844265292 2024-03-19T20:15:44.521270+00:00 19994330.277909863740 27869999.999996874481 262864330.277903050184 1 60388.844276915 2024-03-19T20:15:45.525480+00:00 19994330.277639616281 27870000.000002156943 262864330.277638077736 1 60388.844288468 2024-03-19T20:15:46.523691+00:00 19994330.277831748128 27870000.000004049391 262864330.277832090855 1 60388.844300026 2024-03-19T20:15:47.522216+00:00 19994330.277786254883 27870000.000017546117 262864330.277800112963 1 60388.844311637 2024-03-19T20:15:48.525422+00:00 19994330.277734421194 27870000.000003680587 262864330.277734428644 1 60388.844323173 2024-03-19T20:15:49.522170+00:00 19994330.277562592179 27870000.000040594488 262864330.277599483728 1 60388.844334759 2024-03-19T20:15:50.523145+00:00 19994330.277875144035 27870000.000046677887 262864330.277918130159 1 60388.844346321 2024-03-19T20:15:51.522134+00:00 19994330.277894284576 27870000.000015351921 262864330.277905941010 1 60388.844357893 2024-03-19T20:15:52.521969+00:00 19994330.277798440307 27870000.000002417713 262864330.277797162533 1 60388.844369479 2024-03-19T20:15:53.522928+00:00 19994330.277788955718 27870000.000043686479 262864330.277828961611 1 60388.844381065 2024-03-19T20:15:54.523980+00:00 19994330.277937803417 27870000.000060837716 262864330.277994930744 1 60388.844392638 2024-03-19T20:15:55.523899+00:00 19994330.277731597424 27869999.999973773956 262864330.277701675892 1 60388.844404208 2024-03-19T20:15:56.523621+00:00 19994330.277904212475 27870000.000032853335 262864330.277933359146 1 60388.844415761 2024-03-19T20:15:57.521738+00:00 19994330.277700301260 27869999.999973308295 262864330.277669906616 1 60388.844427338 2024-03-19T20:15:58.522013+00:00 19994330.277670238167 27869999.999962210655 262864330.277628749609 1 60388.844438917 2024-03-19T20:15:59.522389+00:00 19994330.277840852737 27869999.999941814691 262864330.277778983116 1 60388.844450466 2024-03-19T20:16:00.520316+00:00 19994330.277778413147 27869999.999943099916 262864330.277717828751 1 60388.844462054 2024-03-19T20:16:01.521452+00:00 19994330.277719296515 27869999.999971691519 262864330.277687281370 1 60388.844473735 2024-03-19T20:16:02.530692+00:00 19994330.278026387095 27869999.999902259558 262864330.277924954891 1 60388.844485224 2024-03-19T20:16:03.523374+00:00 19994330.277565911412 27869999.999953471124 262864330.277515709400 1 60388.844496850 2024-03-19T20:16:04.527814+00:00 19994330.277790583670 27869999.999991495162 262864330.277778387070 1 60388.844508484 2024-03-19T20:16:05.533033+00:00 19994330.277675114572 27870000.000023961067 262864330.277695387602 1 60388.844520079 2024-03-19T20:16:06.534797+00:00 19994330.277847174555 27869999.999993436038 262864330.277836918831 1 60388.844531637 2024-03-19T20:16:07.533438+00:00 19994330.277759380639 27870000.000019397587 262864330.277775079012 1 60388.844543219 2024-03-19T20:16:08.534138+00:00 19994330.277737315744 27870000.000031884760 262864330.277765512466 1 60388.844554784 2024-03-19T20:16:09.533344+00:00 19994330.277665838599 27870000.000020865351 262864330.277683019638 1 60388.844566275 2024-03-19T20:16:10.526152+00:00 19994330.277636758983 27869999.999970704317 262864330.277603775263 1 60388.844577985 2024-03-19T20:16:11.537902+00:00 19994330.277828216553 27870000.000030171126 262864330.277854681015 1 60388.844589526 2024-03-19T20:16:12.535027+00:00 19994330.277783725411 27870000.000096052885 262864330.277876079082 1 60388.844601115 2024-03-19T20:16:13.536355+00:00 19994330.277825322002 27870000.000005364418 262864330.277826994658 1 60388.844612656 2024-03-19T20:16:14.533483+00:00 19994330.277935974300 27870000.000021219254 262864330.277953505516 1 60388.844624130 2024-03-19T20:16:15.524793+00:00 19994330.277586106211 27869999.999973990023 262864330.277556389570 1 60388.844635867 2024-03-19T20:16:16.538919+00:00 19994330.277865990996 27869999.999967977405 262864330.277830302715 1 60388.844647340 2024-03-19T20:16:17.530155+00:00 19994330.277956742793 27870000.000005364418 262864330.277958422899 1 60388.844658845 2024-03-19T20:16:18.524177+00:00 19994330.277798529714 27870000.000027760863 262864330.277822613716 1 60388.844670435 2024-03-19T20:16:19.525621+00:00 19994330.277810737491 27870000.000010497868 262864330.277817547321 1 60388.844682038 2024-03-19T20:16:20.528110+00:00 19994330.277560085058 27869999.999957598746 262864330.277513980865 1 60388.844693684 2024-03-19T20:16:21.534324+00:00 19994330.277794040740 27870000.000041656196 262864330.277832001448 1 60388.844705426 2024-03-19T20:16:22.548766+00:00 19994330.277804471552 27870000.000012617558 262864330.277813374996 1 60388.844716755 2024-03-19T20:16:23.527616+00:00 19994330.277989588678 27870000.000004265457 262864330.277990162373 1 60388.844728372 2024-03-19T20:16:24.531338+00:00 19994330.277628038079 27869999.999960836023 262864330.277585178614 1 60388.844739954 2024-03-19T20:16:25.532011+00:00 19994330.277719933540 27870000.000014346093 262864330.277730584145 1 60388.844751449 2024-03-19T20:16:26.525220+00:00 19994330.277727689594 27870000.000023998320 262864330.277747988701 1 60388.844763085 2024-03-19T20:16:27.530570+00:00 19994330.277868144214 27870000.000036243349 262864330.277900695801 1 60388.844774595 2024-03-19T20:16:28.525036+00:00 19994330.277906879783 27870000.000022497028 262864330.277925670147 1 60388.844786196 2024-03-19T20:16:29.527340+00:00 19994330.277752082795 27870000.000050686300 262864330.277799069881 1 60388.844797783 2024-03-19T20:16:30.528429+00:00 19994330.277617618442 27870000.000000678003 262864330.277614593506 1 60388.844809311 2024-03-19T20:16:31.524439+00:00 19994330.278078913689 27869999.999959878623 262864330.278035104275 1 60388.844820888 2024-03-19T20:16:32.524759+00:00 19994330.277871441096 27869999.999989330769 262864330.277857065201 1 60388.844832445 2024-03-19T20:16:33.523315+00:00 19994330.277596946806 27869999.999956406653 262864330.277549654245 1 60388.844844053 2024-03-19T20:16:34.526190+00:00 19994330.277894757688 27869999.999980945140 262864330.277872025967 1 60388.844855742 2024-03-19T20:16:35.536082+00:00 19994330.277596354485 27869999.999978557229 262864330.277571201324 1 60388.844867216 2024-03-19T20:16:36.527470+00:00 19994330.277717754245 27870000.000030536205 262864330.277744591236 1 60388.844878732 2024-03-19T20:16:37.522462+00:00 19994330.277851760387 27870000.000032767653 262864330.277880847454 1 60388.844890336 2024-03-19T20:16:38.524987+00:00 19994330.277858536690 27870000.000026587397 262864330.277881413698 1 60388.844901922 2024-03-19T20:16:39.526095+00:00 19994330.277840830386 27869999.999956354499 262864330.277793496847 1 60388.844913580 2024-03-19T20:16:40.533308+00:00 19994330.277732659131 27870000.000035900623 262864330.277764886618 1 60388.844925056 2024-03-19T20:16:41.524805+00:00 19994330.277743242681 27869999.999977305532 262864330.277716845274 1 60388.844936638 2024-03-19T20:16:42.525496+00:00 19994330.277706708759 27870000.000025752932 262864330.277728766203 1 60388.844948233 2024-03-19T20:16:43.527311+00:00 19994330.277823712677 27870000.000025235116 262864330.277845263481 1 60388.844959800 2024-03-19T20:16:44.526712+00:00 19994330.277884233743 27870000.000032890588 262864330.277913451195 1 60388.844971360 2024-03-19T20:16:45.525499+00:00 19994330.277970045805 27870000.000034380704 262864330.278000742197 1 60388.844982959 2024-03-19T20:16:46.527686+00:00 19994330.277799729258 27870000.000033371150 262864330.277829408646 1 60388.844994553 2024-03-19T20:16:47.529386+00:00 19994330.277608063072 27870000.000033311546 262864330.277637690306 1 60388.845006083 2024-03-19T20:16:48.525563+00:00 19994330.277904856950 27869999.999994996935 262864330.277896165848 1 60388.845017626 2024-03-19T20:16:49.522908+00:00 19994330.277808479965 27870000.000061661005 262864330.277866452932 1 60388.845029187 2024-03-19T20:16:50.521796+00:00 19994330.277891632169 27870000.000025097281 262864330.277913033962 1 60388.845040759 2024-03-19T20:16:51.521532+00:00 19994330.277647968382 27869999.999967072159 262864330.277611345053 1 60388.845052385 2024-03-19T20:16:52.526040+00:00 19994330.277742095292 27869999.999994862825 262864330.277733266354 1 60388.845063937 2024-03-19T20:16:53.524150+00:00 19994330.277866732329 27869999.999902252108 262864330.277765274048 1 60388.845075487 2024-03-19T20:16:54.522060+00:00 19994330.277771886438 27869999.999986223876 262864330.277754426003 1 60388.845087113 2024-03-19T20:16:55.526592+00:00 19994330.277817614377 27869999.999991722405 262864330.277805626392 1 60388.845098712 2024-03-19T20:16:56.528663+00:00 19994330.277578201145 27869999.999981664121 262864330.277556180954 1 60388.845110192 2024-03-19T20:16:57.520564+00:00 19994330.277920652181 27869999.999996054918 262864330.277913033962 1 60388.845121775 2024-03-19T20:16:58.521362+00:00 19994330.277797192335 27869999.999998964369 262864330.277792453766 1 60388.845133368 2024-03-19T20:16:59.522965+00:00 19994330.277770731598 27870000.000000711530 262864330.277767747641 1 60388.845144922 2024-03-19T20:17:00.521277+00:00 19994330.277824688703 27869999.999967172742 262864330.277788162231 1 60388.845156563 2024-03-19T20:17:01.527026+00:00 19994330.277879945934 27870000.000039104372 262864330.277915358543 1 60388.845168104 2024-03-19T20:17:02.524177+00:00 19994330.277663759887 27869999.999979443848 262864330.277639508247 1 60388.845179686 2024-03-19T20:17:03.524900+00:00 19994330.278204910457 27869999.999990217388 262864330.278191447258 1 60388.845191275 2024-03-19T20:17:04.526194+00:00 19994330.277804184705 27869999.999984249473 262864330.277784764767 1 60388.845202801 2024-03-19T20:17:05.522036+00:00 19994330.277478810400 27869999.999981764704 262864330.277456879616 1 60388.845214404 2024-03-19T20:17:06.524478+00:00 19994330.277842294425 27869999.999984897673 262864330.277823477983 1 60388.845226002 2024-03-19T20:17:07.526564+00:00 19994330.277988947928 27870000.000020410866 262864330.278005659580 1 60388.845237547 2024-03-19T20:17:08.524031+00:00 19994330.277708232403 27870000.000006530434 262864330.277711063623 1 60388.845249093 2024-03-19T20:17:09.521638+00:00 19994330.277682062238 27870000.000003598630 262864330.277681976557 1 60388.845260690 2024-03-19T20:17:10.523607+00:00 19994330.277818147093 27870000.000029478222 262864330.277843922377 1 60388.845272267 2024-03-19T20:17:11.523864+00:00 19994330.277697771788 27870000.000019762665 262864330.277713835239 1 60388.845283810 2024-03-19T20:17:12.521192+00:00 19994330.277765866369 27869999.999985489994 262864330.277747660875 1 60388.845295388 2024-03-19T20:17:13.521509+00:00 19994330.277866993099 27870000.000018369406 262864330.277881652117 1 60388.845306958 2024-03-19T20:17:14.521138+00:00 19994330.277724534273 27869999.999978609383 262864330.277699440718 1 60388.845318538 2024-03-19T20:17:15.521659+00:00 19994330.277784746140 27869999.999956645072 262864330.277737677097 1 60388.845330142 2024-03-19T20:17:16.524297+00:00 19994330.277882799506 27870000.000006902963 262864330.277886033058 1 60388.845341688 2024-03-19T20:17:17.521862+00:00 19994330.277904763818 27870000.000038135797 262864330.277939200401 1 60388.845353283 2024-03-19T20:17:18.523628+00:00 19994330.277803175151 27870000.000050995499 262864330.277850478888 1 60388.845364845 2024-03-19T20:17:19.522639+00:00 19994330.278025716543 27870000.000020835549 262864330.278042852879 1 60388.845376438 2024-03-19T20:17:20.524252+00:00 19994330.277739025652 27869999.999953027815 262864330.277688354254 1 60388.845388003 2024-03-19T20:17:21.523427+00:00 19994330.277875375003 27869999.999941270798 262864330.277812927961 1 60388.845399587 2024-03-19T20:17:22.524362+00:00 19994330.277892343700 27869999.999991659075 262864330.277880311012 1 60388.845411162 2024-03-19T20:17:23.524363+00:00 19994330.278028737754 27869999.999999176711 262864330.278024196625 1 60388.845422699 2024-03-19T20:17:24.521163+00:00 19994330.277548100799 27869999.999971579760 262864330.277515977621 1 60388.845434269 2024-03-19T20:17:25.520840+00:00 19994330.277661647648 27870000.000025205314 262864330.277683168650 1 60388.845446034 2024-03-19T20:17:26.537378+00:00 19994330.277677968144 27869999.999977596104 262864330.277651846409 1 60388.845457479 2024-03-19T20:17:27.526190+00:00 19994330.277723655105 27869999.999969847500 262864330.277689814568 1 60388.845469083 2024-03-19T20:17:28.528771+00:00 19994330.277705568820 27869999.999997437000 262864330.277699321508 1 60388.845480610 2024-03-19T20:17:29.524714+00:00 19994330.277815923095 27870000.000035550445 262864330.277847766876 1 60388.845492180 2024-03-19T20:17:30.524367+00:00 19994330.277768108994 27870000.000058781356 262864330.277823179960 1 60388.845503850 2024-03-19T20:17:31.532616+00:00 19994330.277987696230 27870000.000012554228 262864330.277996540070 1 60388.845515360 2024-03-19T20:17:32.527072+00:00 19994330.277825471014 27870000.000016409904 262864330.277838200331 1 60388.845526854 2024-03-19T20:17:33.520183+00:00 19994330.277670584619 27869999.999979950488 262864330.277646839619 1 60388.845538541 2024-03-19T20:17:34.529959+00:00 19994330.277811504900 27870000.000008303672 262864330.277816116810 1 60388.845550178 2024-03-19T20:17:35.535362+00:00 19994330.277726616710 27870000.000034138560 262864330.277757078409 1 60388.845561604 2024-03-19T20:17:36.522608+00:00 19994330.277613542974 27869999.999970417470 262864330.277580261230 1 60388.845573196 2024-03-19T20:17:37.524098+00:00 19994330.277914188802 27870000.000001110137 262864330.277911603451 1 60388.845584817 2024-03-19T20:17:38.528217+00:00 19994330.277971364558 27869999.999978318810 262864330.277945965528 1 60388.845596440 2024-03-19T20:17:39.532437+00:00 19994330.277631688863 27869999.999985489994 262864330.277613490820 1 60388.845608101 2024-03-19T20:17:40.539941+00:00 19994330.278069630265 27869999.999987579882 262864330.278053522110 1 60388.845619571 2024-03-19T20:17:41.530959+00:00 19994330.277734722942 27869999.999996919185 262864330.277727961540 1 60388.845631314 2024-03-19T20:17:42.545503+00:00 19994330.277878191322 27870000.000047549605 262864330.277922064066 1 60388.845642793 2024-03-19T20:17:43.537332+00:00 19994330.277872946113 27870000.000112824142 262864330.277982085943 1 60388.845654219 2024-03-19T20:17:44.524512+00:00 19994330.277917318046 27870000.000042945147 262864330.277956575155 1 60388.845665798 2024-03-19T20:17:45.524954+00:00 19994330.277503315359 27870000.000023797154 262864330.277523398399 1 60388.845677522 2024-03-19T20:17:46.537871+00:00 19994330.277973081917 27870000.000014077872 262864330.277983456850 1 60388.845688981 2024-03-19T20:17:47.527986+00:00 19994330.277716167271 27869999.999991260469 262864330.277703732252 1 60388.845700609 2024-03-19T20:17:48.532586+00:00 19994330.277915537357 27869999.999994281679 262864330.277906119823 1 60388.845712173 2024-03-19T20:17:49.531749+00:00 19994330.277595829219 27869999.999973330647 262864330.277565449476 1 60388.845723767 2024-03-19T20:17:50.533493+00:00 19994330.277794007212 27869999.999993272126 262864330.277783572674 1 60388.845735428 2024-03-19T20:17:51.540960+00:00 19994330.277785688639 27869999.999963782728 262864330.277745783329 1 60388.845746946 2024-03-19T20:17:52.536088+00:00 19994330.277731489390 27869999.999979697168 262864330.277707487345 1 60388.845758373 2024-03-19T20:17:53.523404+00:00 19994330.277699101716 27869999.999968629330 262864330.277664035559 1 60388.845770000 2024-03-19T20:17:54.528013+00:00 19994330.278014045209 27869999.999972403049 262864330.277982741594 1 60388.845781650 2024-03-19T20:17:55.534605+00:00 19994330.277705065906 27869999.999954402447 262864330.277655780315 1 60388.845793148 2024-03-19T20:17:56.527954+00:00 19994330.277895718813 27870000.000027641654 262864330.277919679880 1 60388.845804853 2024-03-19T20:17:57.539335+00:00 19994330.277800414711 27869999.999979041517 262864330.277775764465 1 60388.845816364 2024-03-19T20:17:58.533789+00:00 19994330.277833852917 27869999.999993633479 262864330.277823776007 1 60388.845827824 2024-03-19T20:17:59.524019+00:00 19994330.277628570795 27870000.000008538365 262864330.277633398771 1 60388.845839427 2024-03-19T20:18:00.526477+00:00 19994330.277925711125 27870000.000021073967 262864330.277943074703 1 60388.845851217 2024-03-19T20:18:01.545189+00:00 19994330.278024774045 27870000.000023271888 262864330.278044342995 1 60388.845862545 2024-03-19T20:18:02.523858+00:00 19994330.277729745954 27870000.000039692968 262864330.277765750885 1 60388.845874164 2024-03-19T20:18:03.527779+00:00 19994330.277779065073 27869999.999985318631 262864330.277760684490 1 60388.845885788 2024-03-19T20:18:04.532091+00:00 19994330.277894780040 27870000.000051435083 262864330.277942538261 1 60388.845897327 2024-03-19T20:18:05.529051+00:00 19994330.277886018157 27869999.999999362975 262864330.277881681919 1 60388.845908932 2024-03-19T20:18:06.531726+00:00 19994330.277843214571 27870000.000021312386 262864330.277860820293 1 60388.845920516 2024-03-19T20:18:07.532557+00:00 19994330.277858950198 27870000.000016920269 262864330.277872174978 1 60388.845932034 2024-03-19T20:18:08.527745+00:00 19994330.277772016823 27869999.999984819442 262864330.277753144503 1 60388.845943631 2024-03-19T20:18:09.529713+00:00 19994330.277657136321 27869999.999976124614 262864330.277629554272 1 60388.845955185 2024-03-19T20:18:10.527993+00:00 19994330.278001580387 27869999.999990258366 262864330.277988135815 1 60388.845966723 2024-03-19T20:18:11.524841+00:00 19994330.277618080378 27869999.999983757734 262864330.277598142624 1 60388.845978265 2024-03-19T20:18:12.522051+00:00 19994330.277843367308 27870000.000016398728 262864330.277856051922 1 60388.845989930 2024-03-19T20:18:13.529907+00:00 19994330.277644559741 27870000.000003196299 262864330.277644038200 1 60388.846001446 2024-03-19T20:18:14.524958+00:00 19994330.277716647834 27870000.000021960586 262864330.277734905481 1 60388.846013044 2024-03-19T20:18:15.527013+00:00 19994330.278031878173 27870000.000020544976 262864330.278048723936 1 60388.846024561 2024-03-19T20:18:16.522044+00:00 19994330.277774877846 27870000.000049993396 262864330.277821183205 1 60388.846036243 2024-03-19T20:18:17.531440+00:00 19994330.277655296028 27870000.000038653612 262864330.277690261602 1 60388.846047751 2024-03-19T20:18:18.525695+00:00 19994330.277846839279 27869999.999985184520 262864330.277828335762 1 60388.846059470 2024-03-19T20:18:19.538158+00:00 19994330.277772910893 27869999.999991867691 262864330.277761071920 1 60388.846070914 2024-03-19T20:18:20.526979+00:00 19994330.277824491262 27869999.999983415008 262864330.277804225683 1 60388.846082542 2024-03-19T20:18:21.531634+00:00 19994330.277886491269 27869999.999974690378 262864330.277857482433 1 60388.846094042 2024-03-19T20:18:22.525253+00:00 19994330.277706470340 27869999.999950297177 262864330.277653068304 1 60388.846105592 2024-03-19T20:18:23.523172+00:00 19994330.277864672244 27869999.999951258302 262864330.277812212706 1 60388.846117223 2024-03-19T20:18:24.528092+00:00 19994330.277811091393 27869999.999978490174 262864330.277785867453 1 60388.846128720 2024-03-19T20:18:25.521376+00:00 19994330.277821831405 27870000.000007916242 262864330.277826070786 1 60388.846140300 2024-03-19T20:18:26.521889+00:00 19994330.277594286948 27870000.000011023134 262864330.277601629496 1 60388.846151904 2024-03-19T20:18:27.524475+00:00 19994330.277712892741 27869999.999995466322 262864330.277704656124 1 60388.846163461 2024-03-19T20:18:28.523049+00:00 19994330.278206333518 27870000.000043459237 262864330.278246104717 1 60388.846175011 2024-03-19T20:18:29.520990+00:00 19994330.277718111873 27870000.000056255609 262864330.277770698071 1 60388.846186594 2024-03-19T20:18:30.521719+00:00 19994330.277944993228 27869999.999999590218 262864330.277940869331 1 60388.846198169 2024-03-19T20:18:31.521753+00:00 19994330.277631361037 27869999.999993283302 262864330.277620971203 1 60388.846209814 2024-03-19T20:18:32.527893+00:00 19994330.277900028974 27869999.999986443669 262864330.277882784605 1 60388.846221350 2024-03-19T20:18:33.524657+00:00 19994330.277698725462 27869999.999995913357 262864330.277690947056 1 60388.846232961 2024-03-19T20:18:34.527872+00:00 19994330.277993146330 27869999.999963693321 262864330.277953147888 1 60388.846244495 2024-03-19T20:18:35.524416+00:00 19994330.277721621096 27870000.000003814697 262864330.277721732855 1 60388.846256032 2024-03-19T20:18:36.521185+00:00 19994330.277817524970 27869999.999998152256 262864330.277811974287 1 60388.846267803 2024-03-19T20:18:37.538178+00:00 19994330.277688298374 27869999.999952137470 262864330.277636736631 1 60388.846279278 2024-03-19T20:18:38.529624+00:00 19994330.277845602483 27870000.000006124377 262864330.277848035097 1 60388.846290780 2024-03-19T20:18:39.523391+00:00 19994330.277635347098 27869999.999972727150 262864330.277604371309 1 60388.846302348 2024-03-19T20:18:40.522901+00:00 19994330.277930177748 27869999.999981775880 262864330.277908235788 1 60388.846313935 2024-03-19T20:18:41.524008+00:00 19994330.277784880251 27869999.999971870333 262864330.277753055096 1 60388.846325523 2024-03-19T20:18:42.525205+00:00 19994330.277820426971 27869999.999978847802 262864330.277795583010 1 60388.846337078 2024-03-19T20:18:43.523559+00:00 19994330.277630928904 27869999.999978642911 262864330.277605861425 1 60388.846348659 2024-03-19T20:18:44.524174+00:00 19994330.277713429183 27869999.999981109053 262864330.277690827847 1 60388.846360209 2024-03-19T20:18:45.522074+00:00 19994330.277636263520 27869999.999993760139 262864330.277626335621 1 60388.846371834 2024-03-19T20:18:46.526475+00:00 19994330.277696371078 27869999.999976851046 262864330.277669519186 1 60388.846383498 2024-03-19T20:18:47.534213+00:00 19994330.277819547802 27870000.000026632100 262864330.277842491865 1 60388.846394968 2024-03-19T20:18:48.525277+00:00 19994330.277752313763 27870000.000010751188 262864330.277759373188 1 60388.846406497 2024-03-19T20:18:49.521353+00:00 19994330.277729321271 27869999.999955419451 262864330.277681052685 1 60388.846418099 2024-03-19T20:18:50.523818+00:00 19994330.278236038983 27870000.000021066517 262864330.278253406286 1 60388.846429754 2024-03-19T20:18:51.530752+00:00 19994330.277732212096 27869999.999983236194 262864330.277711778879 1 60388.846441329 2024-03-19T20:18:52.530888+00:00 19994330.277500461787 27870000.000012014061 262864330.277508765459 1 60388.846452871 2024-03-19T20:18:53.528057+00:00 19994330.277711581439 27869999.999963041395 262864330.277670919895 1 60388.846464455 2024-03-19T20:18:54.528920+00:00 19994330.277739938349 27869999.999974507838 262864330.277710765600 1 60388.846476078 2024-03-19T20:18:55.533180+00:00 19994330.277681503445 27870000.000022366643 262864330.277700155973 1 60388.846487627 2024-03-19T20:18:56.530972+00:00 19994330.277826510370 27870000.000045370311 262864330.277868181467 1 60388.846499246 2024-03-19T20:18:57.534852+00:00 19994330.277890242636 27870000.000110376626 262864330.277996927500 1 60388.846510875 2024-03-19T20:18:58.539574+00:00 19994330.277697812766 27870000.000029787421 262864330.277723908424 1 60388.846522316 2024-03-19T20:18:59.528116+00:00 19994330.277727920562 27870000.000091597438 262864330.277815848589 1 60388.846534095 2024-03-19T20:19:00.545839+00:00 19994330.277764711529 27869999.999993309379 262864330.277754336596 1 60388.846545454 2024-03-19T20:19:01.527236+00:00 19994330.277803972363 27869999.999968338758 262864330.277768611908 1 60388.846557002 2024-03-19T20:19:02.524946+00:00 19994330.277837939560 27869999.999926798046 262864330.277761042118 1 60388.846568597 2024-03-19T20:19:03.526789+00:00 19994330.277847759426 27869999.999963928014 262864330.277808010578 1 60388.846580153 2024-03-19T20:19:04.525238+00:00 19994330.277634061873 27869999.999973498285 262864330.277603864670 1 60388.846591687 2024-03-19T20:19:05.521772+00:00 19994330.277697898448 27869999.999947961420 262864330.277642160654 1 60388.846603276 2024-03-19T20:19:06.523015+00:00 19994330.277667794377 27869999.999997034669 262864330.277661114931 1 60388.846614837 2024-03-19T20:19:07.521920+00:00 19994330.277717951685 27869999.999993994832 262864330.277708232403 1 60388.846626407 2024-03-19T20:19:08.521534+00:00 19994330.277879811823 27870000.000012237579 262864330.277888357639 1 60388.846637999 2024-03-19T20:19:09.523143+00:00 19994330.277742959559 27870000.000031169504 262864330.277770429850 1 60388.846649610 2024-03-19T20:19:10.526335+00:00 19994330.278007853776 27869999.999989267439 262864330.277993440628 1 60388.846661132 2024-03-19T20:19:11.521787+00:00 19994330.277659073472 27870000.000014103949 262864330.277669489384 1 60388.846672721 2024-03-19T20:19:12.523086+00:00 19994330.277677964419 27869999.999986536801 262864330.277660787106 1 60388.846684310 2024-03-19T20:19:13.524375+00:00 19994330.278008438647 27869999.999961413443 262864330.277966141701 1 60388.846696035 2024-03-19T20:19:14.537432+00:00 19994330.277915537357 27869999.999975498766 262864330.277887344360 1 60388.846707608 2024-03-19T20:19:15.537303+00:00 19994330.277684316039 27870000.000001180917 262864330.277681827545 1 60388.846719212 2024-03-19T20:19:16.539929+00:00 19994330.277682259679 27870000.000005718321 262864330.277684271336 1 60388.846730709 2024-03-19T20:19:17.533218+00:00 19994330.277954388410 27870000.000005792826 262864330.277956485748 1 60388.846742130 2024-03-19T20:19:18.520069+00:00 19994330.277800515294 27869999.999996621162 262864330.277793467045 1 60388.846754004 2024-03-19T20:19:19.545979+00:00 19994330.277789715677 27870000.000008746982 262864330.277794778347 1 60388.846765416 2024-03-19T20:19:20.531944+00:00 19994330.277773752809 27869999.999976638705 262864330.277746677399 1 60388.846776986 2024-03-19T20:19:21.531613+00:00 19994330.277651403099 27870000.000015776604 262864330.277663469315 1 60388.846788535 2024-03-19T20:19:22.529465+00:00 19994330.277799993753 27870000.000014226884 262864330.277810513973 1 60388.846800145 2024-03-19T20:19:23.532489+00:00 19994330.277783721685 27869999.999991778284 262864330.277771800756 1 60388.846811764 2024-03-19T20:19:24.536449+00:00 19994330.277845129371 27869999.999985639006 262864330.277827084064 1 60388.846823233 2024-03-19T20:19:25.527369+00:00 19994330.277673024684 27870000.000015221536 262864330.277684569359 1 60388.846834820 2024-03-19T20:19:26.528466+00:00 19994330.278067126870 27870000.000010874122 262864330.278074324131 1 60388.846846420 2024-03-19T20:19:27.530735+00:00 19994330.277571097016 27869999.999963451177 262864330.277530848980 1 60388.846857919 2024-03-19T20:19:28.524245+00:00 19994330.277864668518 27870000.000006526709 262864330.277867496014 1 60388.846869611 2024-03-19T20:19:29.534404+00:00 19994330.277865078300 27870000.000007335097 262864330.277868717909 1 60388.846881137 2024-03-19T20:19:30.530221+00:00 19994330.277655005455 27870000.000014621764 262864330.277665942907 1 60388.846892809 2024-03-19T20:19:31.538651+00:00 19994330.277982622385 27869999.999991331249 262864330.277970254421 1 60388.846904261 2024-03-19T20:19:32.528163+00:00 19994330.277526956052 27870000.000017814338 262864330.277541071177 1 60388.846915898 2024-03-19T20:19:33.533631+00:00 19994330.277844585478 27870000.000021025538 262864330.277861922979 1 60388.846927336 2024-03-19T20:19:34.521837+00:00 19994330.277888078243 27869999.999992698431 262864330.277877092361 1 60388.846938999 2024-03-19T20:19:35.529532+00:00 19994330.277765233070 27870000.000005654991 262864330.277767211199 1 60388.846950615 2024-03-19T20:19:36.533104+00:00 19994330.277750961483 27869999.999965760857 262864330.277713030577 1 60388.846962107 2024-03-19T20:19:37.526021+00:00 19994330.277786772698 27869999.999956425279 262864330.277739495039 1 60388.846973837 2024-03-19T20:19:38.539495+00:00 19994330.277972746640 27870000.000000957400 262864330.277970016003 1 60388.846985213 2024-03-19T20:19:39.522352+00:00 19994330.277675569057 27869999.999982412905 262864330.277654290199 1 60388.846996937 2024-03-19T20:19:40.535337+00:00 19994330.277709331363 27870000.000005956739 262864330.277711600065 1 60388.847008447 2024-03-19T20:19:41.529802+00:00 19994330.277760460973 27870000.000025577843 262864330.277782320976 1 60388.847020051 2024-03-19T20:19:42.532393+00:00 19994330.277630679309 27870000.000037647784 262864330.277664631605 1 60388.847031618 2024-03-19T20:19:43.531754+00:00 19994330.277944862843 27870000.000001054257 262864330.277942210436 1 60388.847043238 2024-03-19T20:19:44.535780+00:00 19994330.277857396752 27870000.000003807247 262864330.277857512236 1 60388.847054671 2024-03-19T20:19:45.523584+00:00 19994330.277771044523 27869999.999959390610 262864330.277726739645 1 60388.847066379 2024-03-19T20:19:46.535136+00:00 19994330.277869109064 27869999.999956652522 262864330.277822077274 1 60388.847077994 2024-03-19T20:19:47.538633+00:00 19994330.277738656849 27869999.999975174665 262864330.277710139751 1 60388.847089527 2024-03-19T20:19:48.535162+00:00 19994330.277695313096 27869999.999915480614 262864330.277607083321 1 60388.847101070 2024-03-19T20:19:49.532437+00:00 19994330.278056804091 27869999.999968506396 262864330.278021603823 1 60388.847112654 2024-03-19T20:19:50.533325+00:00 19994330.277892623097 27869999.999954186380 262864330.277843117714 1 60388.847124298 2024-03-19T20:19:51.539312+00:00 19994330.277944739908 27870000.000017873943 262864330.277958929539 1 60388.847135753 2024-03-19T20:19:52.529054+00:00 19994330.277570787817 27870000.000028118491 262864330.277595221996 1 60388.847147312 2024-03-19T20:19:53.527761+00:00 19994330.277860522270 27869999.999982833862 262864330.277839660645 1 60388.847158963 2024-03-19T20:19:54.534377+00:00 19994330.277952324599 27870000.000027459115 262864330.277976065874 1 60388.847170411 2024-03-19T20:19:55.523471+00:00 19994330.277733955532 27870000.000028152019 262864330.277758419514 1 60388.847182079 2024-03-19T20:19:56.531593+00:00 19994330.277742043138 27870000.000026870519 262864330.277765214443 1 60388.847193585 2024-03-19T20:19:57.525717+00:00 19994330.277771417052 27869999.999960675836 262864330.277728378773 1 60388.847205124 2024-03-19T20:19:58.522715+00:00 19994330.277938425541 27869999.999988127500 262864330.277922868729 1 60388.847216753 2024-03-19T20:19:59.527499+00:00 19994330.277821905911 27869999.999986652285 262864330.277804851532 1 60388.847228470 2024-03-19T20:20:00.539825+00:00 19994330.277685396373 27869999.999982189387 262864330.277663886547 1 60388.847240278 2024-03-19T20:20:01.559981+00:00 19994330.277728348970 27869999.999975953251 262864330.277700603008 1 60388.847251654 2024-03-19T20:20:02.542891+00:00 19994330.277784649283 27870000.000005539507 262864330.277786493301 1 60388.847263179 2024-03-19T20:20:03.538664+00:00 19994330.277918919921 27870000.000010181218 262864330.277925431728 1 60388.847274700 2024-03-19T20:20:04.534060+00:00 19994330.278037078679 27870000.000096529722 262864330.278129905462 1 60388.847286293 2024-03-19T20:20:05.535727+00:00 19994330.277571886778 27870000.000010654330 262864330.277578860521 1 60388.847297791 2024-03-19T20:20:06.529130+00:00 19994330.278145994991 27869999.999956324697 262864330.278098613024 1 60388.847309315 2024-03-19T20:20:07.524767+00:00 19994330.277591243386 27870000.000042352825 262864330.277629911900 1 60388.847320932 2024-03-19T20:20:08.528526+00:00 19994330.277551323175 27870000.000013355166 262864330.277560979128 1 60388.847332467 2024-03-19T20:20:09.525156+00:00 19994330.277784325182 27870000.000041618943 262864330.277822226286 1 60388.847344020 2024-03-19T20:20:10.523367+00:00 19994330.277690142393 27869999.999941661954 262864330.277628093958 1 60388.847355598 2024-03-19T20:20:11.523641+00:00 19994330.277750194073 27870000.000034227967 262864330.277780711651 1 60388.847367176 2024-03-19T20:20:12.524049+00:00 19994330.277797598392 27870000.000006910414 262864330.277800828218 1 60388.847378735 2024-03-19T20:20:13.522692+00:00 19994330.277763564140 27870000.000011567026 262864330.277771443129 1 60388.847390505 2024-03-19T20:20:14.539685+00:00 19994330.277658469975 27870000.000008098781 262864330.277662873268 1 60388.847401872 2024-03-19T20:20:15.521729+00:00 19994330.277849461883 27870000.000015947968 262864330.277861714363 1 60388.847413449 2024-03-19T20:20:16.521960+00:00 19994330.277753666043 27870000.000000368804 262864330.277750313282 1 60388.847425072 2024-03-19T20:20:17.526217+00:00 19994330.277928359807 27870000.000053282827 262864330.277977943420 1 60388.847436685 2024-03-19T20:20:18.529578+00:00 19994330.277797404677 27870000.000031799078 262864330.277825504541 1 60388.847448201 2024-03-19T20:20:19.524542+00:00 19994330.277798924595 27869999.999979015440 262864330.277774244547 1 60388.847459748 2024-03-19T20:20:20.522249+00:00 19994330.277802567929 27869999.999868445098 262864330.277667313814 1 60388.847471304 2024-03-19T20:20:21.520682+00:00 19994330.277807883918 27869999.999938208610 262864330.277742415667 1 60388.847482965 2024-03-19T20:20:22.528216+00:00 19994330.277904666960 27869999.999980978668 262864330.277881950140 1 60388.847494494 2024-03-19T20:20:23.524276+00:00 19994330.277676794678 27869999.999970942736 262864330.277644038200 1 60388.847506093 2024-03-19T20:20:24.526431+00:00 19994330.277795575559 27870000.000008672476 262864330.277800559998 1 60388.847517612 2024-03-19T20:20:25.521681+00:00 19994330.277779810131 27869999.999988369644 262864330.277764499187 1 60388.847529173 2024-03-19T20:20:26.520547+00:00 19994330.277980055660 27870000.000018060207 262864330.277994424105 1 60388.847540828 2024-03-19T20:20:27.527530+00:00 19994330.277681294829 27869999.999995041639 262864330.277672648430 1 60388.847552391 2024-03-19T20:20:28.526611+00:00 19994330.277842510492 27870000.000025466084 262864330.277864277363 1 60388.847563911 2024-03-19T20:20:29.521918+00:00 19994330.277934674174 27869999.999969765544 262864330.277900755405 1 60388.847575486 2024-03-19T20:20:30.522019+00:00 19994330.277591455728 27870000.000006258488 262864330.277594029903 1 60388.847587075 2024-03-19T20:20:31.523294+00:00 19994330.277800254524 27870000.000009991229 262864330.277806550264 1 60388.847598627 2024-03-19T20:20:32.521400+00:00 19994330.277731765062 27870000.000014204532 262864330.277742296457 1 60388.847610237 2024-03-19T20:20:33.524454+00:00 19994330.278041366488 27870000.000000849366 262864330.278038501740 1 60388.847621794 2024-03-19T20:20:34.523040+00:00 19994330.277660734951 27870000.000004168600 262864330.277661204338 1 60388.847633358 2024-03-19T20:20:35.522154+00:00 19994330.277989249676 27870000.000036038458 262864330.278021574020 1 60388.847644947 2024-03-19T20:20:36.523471+00:00 19994330.277736905962 27870000.000003919005 262864330.277737140656 1 60388.847656573 2024-03-19T20:20:37.527909+00:00 19994330.277694337070 27870000.000052012503 262864330.277742654085 1 60388.847668111 2024-03-19T20:20:38.524785+00:00 19994330.277817253023 27870000.000000145286 262864330.277813702822 1 60388.847679921 2024-03-19T20:20:39.545199+00:00 19994330.277837879956 27870000.000044438988 262864330.277878612280 1 60388.847691233 2024-03-19T20:20:40.522561+00:00 19994330.277701981366 27869999.999996595085 262864330.277694880962 1 60388.847702796 2024-03-19T20:20:41.521594+00:00 19994330.277853745967 27869999.999995712191 262864330.277845770121 1 60388.847714370 2024-03-19T20:20:42.521585+00:00 19994330.277723021805 27869999.999988548458 262864330.277707874775 1 60388.847725958 2024-03-19T20:20:43.522767+00:00 19994330.277937598526 27869999.999996852130 262864330.277930736542 1 60388.847737545 2024-03-19T20:20:44.523857+00:00 19994330.277799051255 27870000.000013984740 262864330.277809321880 1 60388.847749128 2024-03-19T20:20:45.524707+00:00 19994330.278047285974 27870000.000040806830 262864330.278084397316 1 60388.847760727 2024-03-19T20:20:46.526811+00:00 19994330.277731884271 27870000.000038322061 262864330.277766525745 1 60388.847772314 2024-03-19T20:20:47.527972+00:00 19994330.277689252049 27870000.000039793551 262864330.277725338936 1 60388.847783845 2024-03-19T20:20:48.524232+00:00 19994330.277921807021 27870000.000016104430 262864330.277934193611 1 60388.847795494 2024-03-19T20:20:49.530671+00:00 19994330.277910258621 27870000.000006787479 262864330.277913361788 1 60388.847807049 2024-03-19T20:20:50.529055+00:00 19994330.277812432498 27869999.999983236194 262864330.277791976929 1 60388.847818607 2024-03-19T20:20:51.527705+00:00 19994330.277655456215 27869999.999955933541 262864330.277607679367 1 60388.847830323 2024-03-19T20:20:52.539925+00:00 19994330.277879338712 27869999.999990072101 262864330.277865707874 1 60388.847841707 2024-03-19T20:20:53.523446+00:00 19994330.277718711644 27869999.999925490469 262864330.277640521526 1 60388.847853339 2024-03-19T20:20:54.528474+00:00 19994330.277856133878 27869999.999964077026 262864330.277816534042 1 60388.847864888 2024-03-19T20:20:55.526306+00:00 19994330.277793671936 27869999.999935727566 262864330.277725696564 1 60388.847876536 2024-03-19T20:20:56.532667+00:00 19994330.277897074819 27870000.000018425286 262864330.277911782265 1 60388.847888022 2024-03-19T20:20:57.525083+00:00 19994330.277767099440 27870000.000000920147 262864330.277764320374 1 60388.847899789 2024-03-19T20:20:58.541801+00:00 19994330.277828298509 27870000.000017940998 262864330.277842551470 1 60388.847911248 2024-03-19T20:20:59.531872+00:00 19994330.277844768018 27870000.000046569854 262864330.277887642384 1 60388.847922960 2024-03-19T20:21:00.543728+00:00 19994330.277693599463 27870000.000038221478 262864330.277728110552 1 60388.847934351 2024-03-19T20:21:01.527938+00:00 19994330.277921553701 27870000.000067144632 262864330.277985006571 1 60388.847945920 2024-03-19T20:21:02.527468+00:00 19994330.277763787657 27870000.000004820526 262864330.277764916420 1 60388.847957492 2024-03-19T20:21:03.527293+00:00 19994330.277722731233 27870000.000002454966 262864330.277721464634 1 60388.847969074 2024-03-19T20:21:04.527955+00:00 19994330.277734491974 27869999.999982737005 262864330.277713537216 1 60388.847980596 2024-03-19T20:21:05.523521+00:00 19994330.277851112187 27869999.999957226217 262864330.277804642916 1 60388.847992175 2024-03-19T20:21:06.523934+00:00 19994330.277627695352 27870000.000011604279 262864330.277635604143 1 60388.848003768 2024-03-19T20:21:07.525572+00:00 19994330.277872428298 27869999.999981295317 262864330.277850031853 1 60388.848015313 2024-03-19T20:21:08.523023+00:00 19994330.277721457183 27870000.000017967075 262864330.277735739946 1 60388.848026863 2024-03-19T20:21:09.520994+00:00 19994330.277840450406 27869999.999993130565 262864330.277829885483 1 60388.848038449 2024-03-19T20:21:10.522003+00:00 19994330.277700897306 27869999.999979559332 262864330.277676761150 1 60388.848050034 2024-03-19T20:21:11.522892+00:00 19994330.277921862900 27869999.999993074685 262864330.277911245823 1 60388.848061630 2024-03-19T20:21:12.524773+00:00 19994330.277911894023 27870000.000010699034 262864330.277918905020 1 60388.848073161 2024-03-19T20:21:13.521141+00:00 19994330.277849130332 27869999.999998133630 262864330.277843564749 1 60388.848084785 2024-03-19T20:21:14.525374+00:00 19994330.277805026621 27869999.999955631793 262864330.277756959200 1 60388.848096312 2024-03-19T20:21:15.521381+00:00 19994330.277629226446 27869999.999979872257 262864330.277605414391 1 60388.848107922 2024-03-19T20:21:16.524434+00:00 19994330.277977604419 27870000.000018287450 262864330.277992218733 1 60388.848119461 2024-03-19T20:21:17.521471+00:00 19994330.277874771506 27870000.000018279999 262864330.277889341116 1 60388.848131043 2024-03-19T20:21:18.522107+00:00 19994330.277650784701 27869999.999952126294 262864330.277599215508 1 60388.848142629 2024-03-19T20:21:19.523153+00:00 19994330.277944345027 27870000.000001326203 262864330.277941972017 1 60388.848154258 2024-03-19T20:21:20.527889+00:00 19994330.277554232627 27870000.000006653368 262864330.277557194233 1 60388.848165773 2024-03-19T20:21:21.522796+00:00 19994330.277970548719 27870000.000032301992 262864330.277999162674 1 60388.848177403 2024-03-19T20:21:22.527622+00:00 19994330.277657121420 27869999.999963101000 262864330.277616530657 1 60388.848188912 2024-03-19T20:21:23.522003+00:00 19994330.277967013419 27869999.999963566661 262864330.277926892042 1 60388.848200545 2024-03-19T20:21:24.527114+00:00 19994330.277859952301 27869999.999992743134 262864330.277848988771 1 60388.848212083 2024-03-19T20:21:25.523969+00:00 19994330.277684781700 27869999.999974764884 262864330.277655839920 1 60388.848223658 2024-03-19T20:21:26.524044+00:00 19994330.277699992061 27869999.999977894127 262864330.277674198151 1 60388.848235284 2024-03-19T20:21:27.528548+00:00 19994330.277810119092 27869999.999973632395 262864330.277780056000 1 60388.848246796 2024-03-19T20:21:28.523186+00:00 19994330.277927309275 27870000.000022076070 262864330.277945697308 1 60388.848258353 2024-03-19T20:21:29.521708+00:00 19994330.277601189911 27869999.999982770532 262864330.277580261230 1 60388.848269931 2024-03-19T20:21:30.521989+00:00 19994330.277935732156 27870000.000016864389 262864330.277948915958 1 60388.848281509 2024-03-19T20:21:31.522419+00:00 19994330.277631670237 27870000.000032529235 262864330.277660518885 1 60388.848293129 2024-03-19T20:21:32.526365+00:00 19994330.277921576053 27870000.000016961247 262864330.277934849262 1 60388.848304680 2024-03-19T20:21:33.524324+00:00 19994330.277927353978 27870000.000045634806 262864330.277969300747 1 60388.848316303 2024-03-19T20:21:34.528574+00:00 19994330.277882777154 27869999.999954212457 262864330.277833312750 1 60388.848327824 2024-03-19T20:21:35.523987+00:00 19994330.277811132371 27870000.000041570514 262864330.277849018574 1 60388.848339371 2024-03-19T20:21:36.521646+00:00 19994330.277607742697 27870000.000031545758 262864330.277635574341 1 60388.848351061 2024-03-19T20:21:37.531680+00:00 19994330.277898099273 27869999.999978356063 262864330.277872771025 1 60388.848362513 2024-03-19T20:21:38.521160+00:00 19994330.277800593525 27869999.999990712851 262864330.277787595987 1 60388.848374113 2024-03-19T20:21:39.523397+00:00 19994330.277670383453 27869999.999943740666 262864330.277610421181 1 60388.848385768 2024-03-19T20:21:40.530303+00:00 19994330.277853764594 27870000.000014450401 262864330.277864515781 1 60388.848397254 2024-03-19T20:21:41.522787+00:00 19994330.277843620628 27870000.000002771616 262864330.277842700481 1 60388.848408828 2024-03-19T20:21:42.522703+00:00 19994330.277754973620 27870000.000017322600 262864330.277768582106 1 60388.848420385 2024-03-19T20:21:43.521248+00:00 19994330.277711242437 27870000.000024024397 262864330.277731567621 1 60388.848431963 2024-03-19T20:21:44.521549+00:00 19994330.277844015509 27870000.000013101846 262864330.277853429317 1 60388.848443537 2024-03-19T20:21:45.521628+00:00 19994330.277918227017 27870000.000008482486 262864330.277923017740 1 60388.848455097 2024-03-19T20:21:46.520341+00:00 19994330.278029628098 27869999.999982662499 262864330.278008580208 1 60388.848466724 2024-03-19T20:21:47.524958+00:00 19994330.277749225497 27870000.000015340745 262864330.277760863304 1 60388.848478244 2024-03-19T20:21:48.520295+00:00 19994330.277673553675 27869999.999918203801 262864330.277588039637 1 60388.848489818 2024-03-19T20:21:49.520270+00:00 19994330.277747478336 27869999.999932345003 262864330.277676135302 1 60388.848501414 2024-03-19T20:21:50.522190+00:00 19994330.277879588306 27869999.999967791140 262864330.277843683958 1 60388.848513017 2024-03-19T20:21:51.524714+00:00 19994330.277729671448 27869999.999909974635 262864330.277635931969 1 60388.848524561 2024-03-19T20:21:52.522060+00:00 19994330.277707900852 27870000.000000465661 262864330.277704685926 1 60388.848536123 2024-03-19T20:21:53.520975+00:00 19994330.277710635215 27869999.999978251755 262864330.277685195208 1 60388.848547721 2024-03-19T20:21:54.523112+00:00 19994330.277830760926 27869999.999982386827 262864330.277809441090 1 60388.848559265 2024-03-19T20:21:55.520458+00:00 19994330.277706779540 27869999.999971318990 262864330.277674406767 1 60388.848570868 2024-03-19T20:21:56.523049+00:00 19994330.277836073190 27869999.999990411103 262864330.277822792530 1 60388.848582441 2024-03-19T20:21:57.522889+00:00 19994330.277835991234 27869999.999999172986 262864330.277831465006 1 60388.848594065 2024-03-19T20:21:58.527199+00:00 19994330.277523614466 27869999.999976590276 262864330.277496486902 1 60388.848605582 2024-03-19T20:21:59.522223+00:00 19994330.277934599668 27869999.999980229884 262864330.277911156416 1 60388.848617196 2024-03-19T20:22:00.525725+00:00 19994330.277879577130 27870000.000020779669 262864330.277896642685 1 60388.848628764 2024-03-19T20:22:01.525180+00:00 19994330.277760516852 27870000.000055640936 262864330.277812451124 1 60388.848640440 2024-03-19T20:22:02.534008+00:00 19994330.277780059725 27870000.000022727996 262864330.277799099684 1 60388.848651986 2024-03-19T20:22:03.531611+00:00 19994330.277819164097 27870000.000048190355 262864330.277863651514 1 60388.848663543 2024-03-19T20:22:04.530114+00:00 19994330.277713246644 27870000.000030908734 262864330.277740448713 1 60388.848675055 2024-03-19T20:22:05.524751+00:00 19994330.277859084308 27870000.000000782311 262864330.277856171131 1 60388.848686769 2024-03-19T20:22:06.536808+00:00 19994330.277810547501 27869999.999948259443 262864330.277755111456 1 60388.848698288 2024-03-19T20:22:07.532085+00:00 19994330.277784507722 27869999.999906800687 262864330.277687609196 1 60388.848709909 2024-03-19T20:22:08.536131+00:00 19994330.277775079012 27869999.999928709120 262864330.277700096369 1 60388.848721460 2024-03-19T20:22:09.534112+00:00 19994330.277724001557 27869999.999939877540 262864330.277660191059 1 60388.848733008 2024-03-19T20:22:10.531883+00:00 19994330.277813889086 27869999.999955888838 262864330.277766078711 1 60388.848744603 2024-03-19T20:22:11.533729+00:00 19994330.277722332627 27869999.999965481460 262864330.277684122324 1 60388.848756090 2024-03-19T20:22:12.526164+00:00 19994330.277881249785 27869999.999973431230 262864330.277850985527 1 60388.848767734 2024-03-19T20:22:13.532199+00:00 19994330.277824468911 27869999.999995358288 262864330.277816116810 1 60388.848779352 2024-03-19T20:22:14.535998+00:00 19994330.277919426560 27869999.999978236854 262864330.277893960476 1 60388.848790869 2024-03-19T20:22:15.531060+00:00 19994330.277754407376 27870000.000041760504 262864330.277792453766 1 60388.848802761 2024-03-19T20:22:16.558514+00:00 19994330.277821790427 27869999.999976940453 262864330.277795016766 1 60388.848813989 2024-03-19T20:22:17.528669+00:00 19994330.277869973332 27869999.999993138015 262864330.277859419584 1 60388.848825518 2024-03-19T20:22:18.524705+00:00 19994330.277873426676 27869999.999982051551 262864330.277851790190 1 60388.848837256 2024-03-19T20:22:19.538941+00:00 19994330.277762636542 27870000.000002980232 262864330.277761936188 1 60388.848848769 2024-03-19T20:22:20.533667+00:00 19994330.277643669397 27870000.000003114343 262864330.277643084526 1 60388.848860217 2024-03-19T20:22:21.522786+00:00 19994330.277906879783 27869999.999966789037 262864330.277869999409 1 60388.848871794 2024-03-19T20:22:22.522972+00:00 19994330.277751654387 27869999.999974489212 262864330.277722448111 1 60388.848883381 2024-03-19T20:22:23.524091+00:00 19994330.277771964669 27870000.000031407923 262864330.277799665928 1 60388.848894931 2024-03-19T20:22:24.522065+00:00 19994330.277799986303 27870000.000042200089 262864330.277838498354 1 60388.848906509 2024-03-19T20:22:25.522343+00:00 19994330.277765721083 27870000.000044580549 262864330.277806609869 1 60388.848918151 2024-03-19T20:22:26.528257+00:00 19994330.277861662209 27870000.000043034554 262864330.277900993824 1 60388.848929659 2024-03-19T20:22:27.522498+00:00 19994330.277916964144 27869999.999989878386 262864330.277903139591 1 60388.848941253 2024-03-19T20:22:28.524307+00:00 19994330.277799405158 27869999.999995015562 262864330.277790725231 1 60388.848952847 2024-03-19T20:22:29.525961+00:00 19994330.277745947242 27869999.999976418912 262864330.277718663216 1 60388.848964488 2024-03-19T20:22:30.531775+00:00 19994330.277665521950 27869999.999995715916 262864330.277657538652 1 60388.848975977 2024-03-19T20:22:31.524421+00:00 19994330.277920648456 27869999.999986443669 262864330.277903378010 1 60388.848987551 2024-03-19T20:22:32.524425+00:00 19994330.277595683932 27870000.000031854957 262864330.277623832226 1 60388.848999121 2024-03-19T20:22:33.524094+00:00 19994330.277863644063 27869999.999971944839 262864330.277831912041 1 60388.849010667 2024-03-19T20:22:34.521659+00:00 19994330.277945816517 27870000.000002365559 262864330.277944475412 1 60388.849022274 2024-03-19T20:22:35.524467+00:00 19994330.277460966259 27870000.000020105392 262864330.277477383614 1 60388.849033822 2024-03-19T20:22:36.522255+00:00 19994330.277761861682 27869999.999994177371 262864330.277752339840 1 60388.849045406 2024-03-19T20:22:37.523038+00:00 19994330.277729257941 27870000.000033259392 262864330.277758836746 1 60388.849056961 2024-03-19T20:22:38.521398+00:00 19994330.277923896909 27870000.000000525266 262864330.277920722961 1 60388.849068674 2024-03-19T20:22:39.533419+00:00 19994330.277621865273 27869999.999994575977 262864330.277612745762 1 60388.849080160 2024-03-19T20:22:40.525810+00:00 19994330.278105624020 27870000.000007145107 262864330.278109073639 1 60388.849091729 2024-03-19T20:22:41.525346+00:00 19994330.277824744582 27869999.999976217747 262864330.277797281742 1 60388.849103288 2024-03-19T20:22:42.524108+00:00 19994330.277695633471 27869999.999955307692 262864330.277647227049 1 60388.849114838 2024-03-19T20:22:43.521994+00:00 19994330.277785528451 27869999.999986696988 262864330.277768552303 1 60388.849126398 2024-03-19T20:22:44.520806+00:00 19994330.277826871723 27869999.999972261488 262864330.277795433998 1 60388.849138034 2024-03-19T20:22:45.526081+00:00 19994330.277832850814 27869999.999975975603 262864330.277805149555 1 60388.849149609 2024-03-19T20:22:46.526196+00:00 19994330.277861673385 27869999.999997995794 262864330.277855992317 1 60388.849161157 2024-03-19T20:22:47.524002+00:00 19994330.277771297842 27870000.000024415553 262864330.277792006731 1 60388.849172734 2024-03-19T20:22:48.524173+00:00 19994330.277643818408 27870000.000029440969 262864330.277669578791 1 60388.849184358 2024-03-19T20:22:49.528581+00:00 19994330.277864303440 27869999.999988991767 262864330.277849614620 1 60388.849196094 2024-03-19T20:22:50.542513+00:00 19994330.277685463428 27869999.999995492399 262864330.277677267790 1 60388.849207489 2024-03-19T20:22:51.527040+00:00 19994330.277956772596 27870000.000005628914 262864330.277958720922 1 60388.849219232 2024-03-19T20:22:52.541664+00:00 19994330.277571480721 27870000.000008460134 262864330.277576237917 1 60388.849230599 2024-03-19T20:22:53.523710+00:00 19994330.277817782015 27870000.000094611198 262864330.277908712626 1 60388.849242247 2024-03-19T20:22:54.530156+00:00 19994330.277783319354 27870000.000054221600 262864330.277833819389 1 60388.849253741 2024-03-19T20:22:55.523233+00:00 19994330.277841448784 27870000.000076450408 262864330.277914196253 1 60388.849265402 2024-03-19T20:22:56.530703+00:00 19994330.277784083039 27870000.000002559274 262864330.277782946825 1 60388.849277031 2024-03-19T20:22:57.535445+00:00 19994330.277732193470 27870000.000002853572 262864330.277731359005 1 60388.849288567 2024-03-19T20:22:58.532197+00:00 19994330.277873087674 27870000.000023432076 262864330.277892827988 1 60388.849300071 2024-03-19T20:22:59.526159+00:00 19994330.277655545622 27870000.000009484589 262864330.277661323547 1 60388.849311607 2024-03-19T20:23:00.522842+00:00 19994330.277968298644 27870000.000004310161 262864330.277968913317 1 60388.849323254 2024-03-19T20:23:01.529121+00:00 19994330.277713593096 27869999.999978985637 262864330.277688890696 1 60388.849334765 2024-03-19T20:23:02.523696+00:00 19994330.277864791453 27869999.999897919595 262864330.277759015560 1 60388.849346337 2024-03-19T20:23:03.523538+00:00 19994330.277746252716 27869999.999945946038 262864330.277688503265 1 60388.849357881 2024-03-19T20:23:04.520938+00:00 19994330.277917765081 27869999.999958731234 262864330.277872800827 1 60388.849369463 2024-03-19T20:23:05.521601+00:00 19994330.277716737241 27869999.999995317310 262864330.277708351612 1 60388.849381036 2024-03-19T20:23:06.521536+00:00 19994330.277828406543 27869999.999998003244 262864330.277822703123 1 60388.849392627 2024-03-19T20:23:07.522998+00:00 19994330.277880817652 27870000.000042792410 262864330.277919918299 1 60388.849404186 2024-03-19T20:23:08.521632+00:00 19994330.277732126415 27870000.000069640577 262864330.277798086405 1 60388.849415788 2024-03-19T20:23:09.524124+00:00 19994330.277741938829 27869999.999986004084 262864330.277724236250 1 60388.849427337 2024-03-19T20:23:10.521915+00:00 19994330.277880594134 27869999.999995291233 262864330.277872204781 1 60388.849438919 2024-03-19T20:23:11.522603+00:00 19994330.277740485966 27870000.000026393682 262864330.277763187885 1 60388.849450473 2024-03-19T20:23:12.520870+00:00 19994330.277677085251 27870000.000010970980 262864330.277684360743 1 60388.849462109 2024-03-19T20:23:13.526189+00:00 19994330.278120357543 27869999.999988548458 262864330.278105229139 1 60388.849473778 2024-03-19T20:23:14.534450+00:00 19994330.277464099228 27870000.000012934208 262864330.277473330498 1 60388.849485267 2024-03-19T20:23:15.527118+00:00 19994330.277771890163 27869999.999976206571 262864330.277744412422 1 60388.849496889 2024-03-19T20:23:16.531252+00:00 19994330.277667902410 27869999.999971840531 262864330.277636051178 1 60388.849508453 2024-03-19T20:23:17.530346+00:00 19994330.277795780450 27870000.000022191554 262864330.277814298868 1 60388.849519966 2024-03-19T20:23:18.525091+00:00 19994330.277731746435 27870000.000014379621 262864330.277742415667 1 60388.849531674 2024-03-19T20:23:19.536658+00:00 19994330.278123829514 27870000.000023007393 262864330.278143137693 1 60388.849543358 2024-03-19T20:23:20.546123+00:00 19994330.277897205204 27870000.000030700117 262864330.277924209833 1 60388.849554790 2024-03-19T20:23:21.533823+00:00 19994330.277646627277 27869999.999962307513 262864330.277605235577 1 60388.849566404 2024-03-19T20:23:22.537284+00:00 19994330.277724523097 27869999.999994955957 262864330.277715802193 1 60388.849578056 2024-03-19T20:23:23.544094+00:00 19994330.277821771801 27869999.999979779124 262864330.277797877789 1 60388.849589614 2024-03-19T20:23:24.542638+00:00 19994330.278022393584 27869999.999979585409 262864330.277998268604 1 60388.849601080 2024-03-19T20:23:25.533275+00:00 19994330.277628030628 27869999.999983020127 262864330.277607351542 1 60388.849612596 2024-03-19T20:23:26.528260+00:00 19994330.277764379978 27869999.999978698790 262864330.277739375830 1 60388.849624363 2024-03-19T20:23:27.544961+00:00 19994330.277518600225 27869999.999993193895 262864330.277508109808 1 60388.849635737 2024-03-19T20:23:28.527717+00:00 19994330.277949444950 27869999.999983541667 262864330.277929306030 1 60388.849647341 2024-03-19T20:23:29.530303+00:00 19994330.277836199850 27869999.999978695065 262864330.277811199427 1 60388.849659089 2024-03-19T20:23:30.545305+00:00 19994330.277689944953 27870000.000033948570 262864330.277720183134 1 60388.849670393 2024-03-19T20:23:31.521990+00:00 19994330.277769889683 27870000.000022534281 262864330.277788728476 1 60388.849682164 2024-03-19T20:23:32.538967+00:00 19994330.277734111995 27870000.000030215830 262864330.277760624886 1 60388.849693628 2024-03-19T20:23:33.529456+00:00 19994330.277660652995 27870000.000070504844 262864330.277727484703 1 60388.849705195 2024-03-19T20:23:34.528804+00:00 19994330.277704320848 27869999.999987408519 262864330.277688056231 1 60388.849716720 2024-03-19T20:23:35.524619+00:00 19994330.277909196913 27869999.999957639724 262864330.277863144875 1 60388.849728522 2024-03-19T20:23:36.544271+00:00 19994330.277728978544 27869999.999980691820 262864330.277705967426 1 60388.849740004 2024-03-19T20:23:37.536320+00:00 19994330.277913790196 27869999.999991428107 262864330.277901500463 1 60388.849751500 2024-03-19T20:23:38.529620+00:00 19994330.277777589858 27869999.999988306314 262864330.277762204409 1 60388.849763128 2024-03-19T20:23:39.534209+00:00 19994330.277598731220 27870000.000032410026 262864330.277627468109 1 60388.849774621 2024-03-19T20:23:40.527306+00:00 19994330.277793988585 27870000.000009965152 262864330.277800261974 1 60388.849786310 2024-03-19T20:23:41.537202+00:00 19994330.277906075120 27870000.000009849668 262864330.277912199497 1 60388.849797938 2024-03-19T20:23:42.541875+00:00 19994330.277690913528 27870000.000024039298 262864330.277711272240 1 60388.849809343 2024-03-19T20:23:43.527276+00:00 19994330.278033126146 27869999.999986432493 262864330.278015881777 1 60388.849821226 2024-03-19T20:23:44.553932+00:00 19994330.277703333646 27869999.999974999577 262864330.277674645185 1 60388.849832441 2024-03-19T20:23:45.522891+00:00 19994330.277857903391 27870000.000002302229 262864330.277856498957 1 60388.849844195 2024-03-19T20:23:46.538446+00:00 19994330.277993850410 27869999.999967847019 262864330.277958005667 1 60388.849855616 2024-03-19T20:23:47.525189+00:00 19994330.277785945684 27870000.000061102211 262864330.277843356133 1 60388.849867265 2024-03-19T20:23:48.531679+00:00 19994330.277815256268 27870000.000026080757 262864330.277837634087 1 60388.849878768 2024-03-19T20:23:49.525561+00:00 19994330.277609020472 27870000.000010255724 262864330.277615576982 1 60388.849890372 2024-03-19T20:23:50.528177+00:00 19994330.277675278485 27869999.999974291772 262864330.277645856142 1 60388.849902027 2024-03-19T20:23:51.535110+00:00 19994330.277898613364 27869999.999969068915 262864330.277863979340 1 60388.849913452 2024-03-19T20:23:52.522270+00:00 19994330.277832400054 27870000.000021494925 262864330.277850180864 1 60388.849925030 2024-03-19T20:23:53.522644+00:00 19994330.277892339975 27869999.999976728112 262864330.277865380049 1 60388.849936692 2024-03-19T20:23:54.530216+00:00 19994330.277849383652 27869999.999993659556 262864330.277839332819 1 60388.849948331 2024-03-19T20:23:55.535815+00:00 19994330.277824692428 27869999.999995820224 262864330.277816832066 1 60388.849959803 2024-03-19T20:23:56.526973+00:00 19994330.277592845261 27869999.999976065010 262864330.277565211058 1 60388.849971423 2024-03-19T20:23:57.530975+00:00 19994330.277723740786 27869999.999980933964 262864330.277700960636 1 60388.849982992 2024-03-19T20:23:58.530524+00:00 19994330.277655120939 27869999.999989259988 262864330.277640700340 1 60388.849994630 2024-03-19T20:23:59.536015+00:00 19994330.277908574790 27869999.999999698251 262864330.277904570103 1 60388.850006250 2024-03-19T20:24:00.540017+00:00 19994330.277749743313 27869999.999950435013 262864330.277696490288 1 60388.850017777 2024-03-19T20:24:01.535890+00:00 19994330.277840282768 27869999.999989207834 262864330.277825802565 1 60388.850029251 2024-03-19T20:24:02.527266+00:00 19994330.277741126716 27870000.000007420778 262864330.277744859457 1 60388.850040896 2024-03-19T20:24:03.533386+00:00 19994330.277820762247 27870000.000022459775 262864330.277839541435 1 60388.850052365 2024-03-19T20:24:04.524351+00:00 19994330.277990724891 27870000.000039305538 262864330.278026342392 1 60388.850064008 2024-03-19T20:24:05.530239+00:00 19994330.277720831335 27870000.000009197742 262864330.277726352215 1 60388.850075594 2024-03-19T20:24:06.531312+00:00 19994330.277789950371 27870000.000017080456 262864330.277803331614 1 60388.850087166 2024-03-19T20:24:07.531107+00:00 19994330.277860175818 27870000.000013045967 262864330.277869522572 1 60388.850098753 2024-03-19T20:24:08.532271+00:00 19994330.277769058943 27869999.999972801656 262864330.277738153934 1 60388.850110270 2024-03-19T20:24:09.527293+00:00 19994330.277817856520 27869999.999996665865 262864330.277810811996 1 60388.850121825 2024-03-19T20:24:10.525702+00:00 19994330.277892485261 27869999.999966561794 262864330.277855336666 1 60388.850133544 2024-03-19T20:24:11.538163+00:00 19994330.277594499290 27869999.999962825328 262864330.277553647757 1 60388.850145032 2024-03-19T20:24:12.530725+00:00 19994330.277770940214 27870000.000012394041 262864330.277779638767 1 60388.850156612 2024-03-19T20:24:13.531270+00:00 19994330.277632799000 27870000.000071790069 262864330.277700901031 1 60388.850168120 2024-03-19T20:24:14.525577+00:00 19994330.277894664556 27869999.999996315688 262864330.277887284756 1 60388.850179664 2024-03-19T20:24:15.522986+00:00 19994330.277870483696 27870000.000026270747 262864330.277893066406 1 60388.850191231 2024-03-19T20:24:16.522395+00:00 19994330.277880515903 27869999.999993391335 262864330.277870208025 1 60388.850202809 2024-03-19T20:24:17.522667+00:00 19994330.277698360384 27870000.000005863607 262864330.277700543404 1 60388.850214689 2024-03-19T20:24:18.549130+00:00 19994330.277815815061 27869999.999996226281 262864330.277808338404 1 60388.850226033 2024-03-19T20:24:19.529297+00:00 19994330.277786768973 27870000.000012621284 262864330.277795702219 1 60388.850237568 2024-03-19T20:24:20.525859+00:00 19994330.277882073075 27869999.999976031482 262864330.277854412794 1 60388.850249331 2024-03-19T20:24:21.542157+00:00 19994330.277629598975 27869999.999998733401 262864330.277624666691 1 60388.850260871 2024-03-19T20:24:22.539190+00:00 19994330.278048969805 27869999.999994289130 262864330.278039544821 1 60388.850272326 2024-03-19T20:24:23.528944+00:00 19994330.277745436877 27870000.000007260591 262864330.277749001980 1 60388.850283863 2024-03-19T20:24:24.525745+00:00 19994330.277768444270 27870000.000009447336 262864330.277774184942 1 60388.850295502 2024-03-19T20:24:25.531341+00:00 19994330.277695488185 27870000.000014420599 262864330.277706205845 1 60388.850307041 2024-03-19T20:24:26.528337+00:00 19994330.277807086706 27870000.000073071569 262864330.277876466513 1 60388.850318593 2024-03-19T20:24:27.526430+00:00 19994330.277881614864 27870000.000032544136 262864330.277910470963 1 60388.850330140 2024-03-19T20:24:28.524079+00:00 19994330.277724180371 27869999.999986574054 262864330.277707070112 1 60388.850341703 2024-03-19T20:24:29.523104+00:00 19994330.277818482369 27870000.000078354031 262864330.277893126011 1 60388.850353298 2024-03-19T20:24:30.524924+00:00 19994330.277829226106 27869999.999993648380 262864330.277819186449 1 60388.850364868 2024-03-19T20:24:31.524559+00:00 19994330.277790699154 27869999.999995823950 262864330.277782827616 1 60388.850376423 2024-03-19T20:24:32.522935+00:00 19994330.277558553964 27870000.000012904406 262864330.277567774057 1 60388.850387979 2024-03-19T20:24:33.521369+00:00 19994330.277742154896 27869999.999992467463 262864330.277730911970 1 60388.850399572 2024-03-19T20:24:34.523020+00:00 19994330.277794349939 27869999.999997686595 262864330.277788341045 1 60388.850411123 2024-03-19T20:24:35.521000+00:00 19994330.278211154044 27870000.000037353486 262864330.278244793415 1 60388.850422705 2024-03-19T20:24:36.521688+00:00 19994330.277772478759 27870000.000077314675 262864330.277846097946 1 60388.850434303 2024-03-19T20:24:37.523805+00:00 19994330.277528069913 27870000.000049408525 262864330.277573794127 1 60388.850445888 2024-03-19T20:24:38.524723+00:00 19994330.277675844729 27870000.000068433583 262864330.277740567923 1 60388.850457810 2024-03-19T20:24:39.554779+00:00 19994330.277618538588 27869999.999975576997 262864330.277590394020 1 60388.850469095 2024-03-19T20:24:40.529766+00:00 19994330.278041984886 27870000.000034011900 262864330.278072297573 1 60388.850480571 2024-03-19T20:24:41.521342+00:00 19994330.278031889349 27869999.999958463013 262864330.277986645699 1 60388.850492246 2024-03-19T20:24:42.530007+00:00 19994330.277587369084 27869999.999979812652 262864330.277563512325 1 60388.850503838 2024-03-19T20:24:43.531605+00:00 19994330.277826569974 27869999.999976072460 262864330.277798950672 1 60388.850515370 2024-03-19T20:24:44.527985+00:00 19994330.277610138059 27870000.000000938773 262864330.277607381344 1 60388.850527020 2024-03-19T20:24:45.534521+00:00 19994330.277662340552 27869999.999922867864 262864330.277581512928 1 60388.850538791 2024-03-19T20:24:46.551563+00:00 19994330.277975570410 27869999.999952677637 262864330.277924537659 1 60388.850550167 2024-03-19T20:24:47.534415+00:00 19994330.277660056949 27869999.999974295497 262864330.277630686760 1 60388.850561721 2024-03-19T20:24:48.532683+00:00 19994330.277651414275 27869999.999969474971 262864330.277617216110 1 60388.850573420 2024-03-19T20:24:49.543460+00:00 19994330.277898158878 27869999.999978307635 262864330.277872771025 1 60388.850584775 2024-03-19T20:24:50.524592+00:00 19994330.277898419648 27869999.999982520938 262864330.277877271175 1 60388.850596425 2024-03-19T20:24:51.531087+00:00 19994330.277752272785 27869999.999985564500 262864330.277734160423 1 60388.850607927 2024-03-19T20:24:52.524943+00:00 19994330.277860641479 27869999.999948509037 262864330.277805447578 1 60388.850619498 2024-03-19T20:24:53.524608+00:00 19994330.277822390199 27869999.999963648617 262864330.277782320976 1 60388.850631147 2024-03-19T20:24:54.531104+00:00 19994330.277648378164 27869999.999973475933 262864330.277618169785 1 60388.850642813 2024-03-19T20:24:55.539066+00:00 19994330.278135128319 27869999.999982517213 262864330.278113931417 1 60388.850654228 2024-03-19T20:24:56.525288+00:00 19994330.277813572437 27870000.000061910599 262864330.277871787548 1 60388.850666029 2024-03-19T20:24:57.544959+00:00 19994330.277907624841 27870000.000118207186 262864330.278022110462 1 60388.850677426 2024-03-19T20:24:58.529647+00:00 19994330.277789406478 27870000.000048801303 262864330.277834534645 1 60388.850688987 2024-03-19T20:24:59.528461+00:00 19994330.277560811490 27869999.999927274883 262864330.277484387159 1 60388.850700665 2024-03-19T20:25:00.537462+00:00 19994330.277674280107 27869999.999912206084 262864330.277582794428 1 60388.850712844 2024-03-19T20:25:01.589761+00:00 19994330.278088342398 27869999.999932300299 262864330.278016924858 1 60388.850723687 2024-03-19T20:25:02.526577+00:00 19994330.277774769813 27869999.999984275550 262864330.277755349874 1 60388.850735283 2024-03-19T20:25:03.528435+00:00 19994330.277805551887 27869999.999981187284 262864330.277783036232 1 60388.850746908 2024-03-19T20:25:04.532831+00:00 19994330.278131935745 27869999.999996848404 262864330.278125077486 1 60388.850758436 2024-03-19T20:25:05.528879+00:00 19994330.277705840766 27870000.000003509223 262864330.277705669403 1 60388.850770045 2024-03-19T20:25:06.531914+00:00 19994330.278085034341 27870000.000020567328 262864330.278101891279 1 60388.850781624 2024-03-19T20:25:07.532339+00:00 19994330.277612078935 27869999.999996364117 262864330.277604758739 1 60388.850793133 2024-03-19T20:25:08.526637+00:00 19994330.278076723218 27870000.000013768673 262864330.278086781502 1 60388.850804669 2024-03-19T20:25:09.523386+00:00 19994330.277428261936 27870000.000037934631 262864330.277462512255 1 60388.850816235 2024-03-19T20:25:10.522742+00:00 19994330.277681007981 27869999.999943174422 262864330.277620494366 1 60388.850827837 2024-03-19T20:25:11.525138+00:00 19994330.277955278754 27870000.000058449805 262864330.278010010719 1 60388.850839479 2024-03-19T20:25:12.530967+00:00 19994330.277747184038 27870000.000052563846 262864330.277796059847 1 60388.850850994 2024-03-19T20:25:13.525910+00:00 19994330.277818046510 27869999.999956138432 262864330.277770489454 1 60388.850862564 2024-03-19T20:25:14.525523+00:00 19994330.278007805347 27870000.000010751188 262864330.278014868498 1 60388.850874116 2024-03-19T20:25:15.523632+00:00 19994330.277664251626 27869999.999966979027 262864330.277627527714 1 60388.850885699 2024-03-19T20:25:16.524386+00:00 19994330.277944155037 27869999.999989401549 262864330.277929842472 1 60388.850897273 2024-03-19T20:25:17.524411+00:00 19994330.277674093843 27870000.000028572977 262864330.277698993683 1 60388.850908855 2024-03-19T20:25:18.525070+00:00 19994330.277870561928 27869999.999985601753 262864330.277852475643 1 60388.850920396 2024-03-19T20:25:19.522202+00:00 19994330.278044473380 27870000.000002894551 262864330.278043657541 1 60388.850931965 2024-03-19T20:25:20.521806+00:00 19994330.277738448232 27869999.999960433692 262864330.277695178986 1 60388.850943530 2024-03-19T20:25:21.520964+00:00 19994330.277620330453 27869999.999986790121 262864330.277603447437 1 60388.850955087 2024-03-19T20:25:22.519508+00:00 19994330.278003495187 27870000.000035785139 262864330.278035581112 1 60388.850966792 2024-03-19T20:25:23.530831+00:00 19994330.278002761304 27869999.999960392714 262864330.277959465981 1 60388.850978271 2024-03-19T20:25:24.522594+00:00 19994330.277758032084 27869999.999921116978 262864330.277675449848 1 60388.850989841 2024-03-19T20:25:25.522236+00:00 19994330.277714625001 27870000.000008020550 262864330.277718961239 1 60388.851001420 2024-03-19T20:25:26.522698+00:00 19994330.277771923691 27869999.999999076128 262864330.277767300606 1 60388.851013005 2024-03-19T20:25:27.523608+00:00 19994330.277943626046 27869999.999994341284 262864330.277934253216 1 60388.851024593 2024-03-19T20:25:28.524848+00:00 19994330.277754049748 27869999.999999307096 262864330.277749657631 1 60388.851036179 2024-03-19T20:25:29.525897+00:00 19994330.277856450528 27870000.000033937395 262864330.277886688709 1 60388.851047720 2024-03-19T20:25:30.523029+00:00 19994330.277787216008 27870000.000035289675 262864330.277818799019 1 60388.851059275 2024-03-19T20:25:31.521359+00:00 19994330.277620792389 27870000.000024538487 262864330.277641624212 1 60388.851070906 2024-03-19T20:25:32.526287+00:00 19994330.277812361717 27870000.000057775527 262864330.277866452932 1 60388.851082445 2024-03-19T20:25:33.523257+00:00 19994330.277638360858 27870000.000024668872 262864330.277659356594 1 60388.851094010 2024-03-19T20:25:34.522504+00:00 19994330.278021134436 27870000.000012405217 262864330.278029829264 1 60388.851105575 2024-03-19T20:25:35.521654+00:00 19994330.277827758342 27870000.000013675541 262864330.277837753296 1 60388.851117170 2024-03-19T20:25:36.523527+00:00 19994330.277681596577 27870000.000004380941 262864330.277682274580 1 60388.851128739 2024-03-19T20:25:37.523045+00:00 19994330.277656976134 27870000.000021293759 262864330.277674555779 1 60388.851140317 2024-03-19T20:25:38.523380+00:00 19994330.277897484601 27869999.999988514930 262864330.277882307768 1 60388.851151893 2024-03-19T20:25:39.523543+00:00 19994330.277716726065 27870000.000005852431 262864330.277718871832 1 60388.851163459 2024-03-19T20:25:40.522895+00:00 19994330.277936935425 27869999.999972544611 262864330.277905791998 1 60388.851175031 2024-03-19T20:25:41.522630+00:00 19994330.277692109346 27870000.000004764646 262864330.277693182230 1 60388.851186605 2024-03-19T20:25:42.522685+00:00 19994330.277765538543 27870000.000015888363 262864330.277777731419 1 60388.851198301 2024-03-19T20:25:43.533193+00:00 19994330.277724202722 27870000.000002797693 262864330.277723312378 1 60388.851209808 2024-03-19T20:25:44.527391+00:00 19994330.277882039547 27869999.999983135611 262864330.277861475945 1 60388.851221400 2024-03-19T20:25:45.529005+00:00 19994330.277957130224 27869999.999964684248 262864330.277918130159 1 60388.851232964 2024-03-19T20:25:46.528069+00:00 19994330.277891542763 27869999.999965678900 262864330.277853518724 1 60388.851244543 2024-03-19T20:25:47.528525+00:00 19994330.277875550091 27869999.999958589673 262864330.277830421925 1 60388.851256074 2024-03-19T20:25:48.524813+00:00 19994330.277776107192 27870000.000006116927 262864330.277778506279 1 60388.851267783 2024-03-19T20:25:49.536461+00:00 19994330.277914136648 27870000.000010930002 262864330.277921378613 1 60388.851279333 2024-03-19T20:25:50.534388+00:00 19994330.277959018946 27870000.000005807728 262864330.277961134911 1 60388.851290851 2024-03-19T20:25:51.529498+00:00 19994330.277736019343 27869999.999985039234 262864330.277717351913 1 60388.851302533 2024-03-19T20:25:52.538843+00:00 19994330.277706108987 27870000.000021874905 262864330.277724295855 1 60388.851314035 2024-03-19T20:25:53.532596+00:00 19994330.277930326760 27870000.000054143369 262864330.277980774641 1 60388.851325503 2024-03-19T20:25:54.523430+00:00 19994330.277878813446 27870000.000002391636 262864330.277877509594 1 60388.851337268 2024-03-19T20:25:55.539968+00:00 19994330.277745053172 27869999.999958574772 262864330.277699947357 1 60388.851349034 2024-03-19T20:25:56.556534+00:00 19994330.277591805905 27869999.999962795526 262864330.277550905943 1 60388.851360426 2024-03-19T20:25:57.540837+00:00 19994330.278005570173 27869999.999958243221 262864330.277960121632 1 60388.851371868 2024-03-19T20:25:58.529403+00:00 19994330.277607921511 27869999.999971140176 262864330.277575373650 1 60388.851383504 2024-03-19T20:25:59.534683+00:00 19994330.277798291296 27869999.999931957573 262864330.277726560831 1 60388.851394942 2024-03-19T20:26:00.523046+00:00 19994330.277883317322 27869999.999989941716 262864330.277869552374 1 60388.851406598 2024-03-19T20:26:01.530088+00:00 19994330.277319818735 27869999.999986480922 262864330.277302592993 1 60388.851418164 2024-03-19T20:26:02.529338+00:00 19994330.277989681810 27869999.999991443008 262864330.277977436781 1 60388.851429873 2024-03-19T20:26:03.541025+00:00 19994330.277884345502 27870000.000023026019 262864330.277903676033 1 60388.851441282 2024-03-19T20:26:04.526762+00:00 19994330.277824651450 27870000.000008288771 262864330.277829229832 1 60388.851452932 2024-03-19T20:26:05.533313+00:00 19994330.277796946466 27870000.000054571778 262864330.277847826481 1 60388.851464437 2024-03-19T20:26:06.527385+00:00 19994330.277748640627 27870000.000028837472 262864330.277773797512 1 60388.851476037 2024-03-19T20:26:07.529636+00:00 19994330.277908913791 27869999.999991502613 262864330.277896732092 1 60388.851487645 2024-03-19T20:26:08.532551+00:00 19994330.277603492141 27870000.000035047531 262864330.277634859085 1 60388.851499131 2024-03-19T20:26:09.524930+00:00 19994330.277766425163 27869999.999982893467 262864330.277745634317 1 60388.851510749 2024-03-19T20:26:10.528745+00:00 19994330.277605269104 27869999.999976627529 262864330.277578204870 1 60388.851522335 2024-03-19T20:26:11.529759+00:00 19994330.277941096574 27870000.000025037676 262864330.277962446213 1 60388.851533873 2024-03-19T20:26:12.526658+00:00 19994330.277789738029 27869999.999914076179 262864330.277700126171 1 60388.851545413 2024-03-19T20:26:13.523650+00:00 19994330.277760762721 27869999.999979756773 262864330.277736842632 1 60388.851557069 2024-03-19T20:26:14.530710+00:00 19994330.277743980289 27870000.000020217150 262864330.277760505676 1 60388.851568562 2024-03-19T20:26:15.523744+00:00 19994330.277793329209 27870000.000014018267 262864330.277803629637 1 60388.851580109 2024-03-19T20:26:16.521366+00:00 19994330.277944687754 27870000.000020146370 262864330.277961134911 1 60388.851591778 2024-03-19T20:26:17.529594+00:00 19994330.277571823448 27870000.000021871179 262864330.277590006590 1 60388.851603304 2024-03-19T20:26:18.525452+00:00 19994330.278059791774 27870000.000067796558 262864330.278123885393 1 60388.851614833 2024-03-19T20:26:19.521543+00:00 19994330.277750473469 27870000.000038985163 262864330.277785748243 1 60388.851626528 2024-03-19T20:26:20.532008+00:00 19994330.277710240334 27870000.000010710210 262864330.277717232704 1 60388.851638264 2024-03-19T20:26:21.546031+00:00 19994330.277869481593 27870000.000029962510 262864330.277895748615 1 60388.851649602 2024-03-19T20:26:22.525656+00:00 19994330.277925621718 27869999.999990228564 262864330.277912139893 1 60388.851661266 2024-03-19T20:26:23.533381+00:00 19994330.277947526425 27869999.999978352338 262864330.277922183275 1 60388.851672789 2024-03-19T20:26:24.528954+00:00 19994330.277788452804 27870000.000048059970 262864330.277832835913 1 60388.851684407 2024-03-19T20:26:25.532784+00:00 19994330.277711723000 27870000.000001430511 262864330.277709454298 1 60388.851695904 2024-03-19T20:26:26.526076+00:00 19994330.277835652232 27870000.000029668212 262864330.277861654758 1 60388.851707632 2024-03-19T20:26:27.539377+00:00 19994330.277807310224 27870000.000053379685 262864330.277857005596 1 60388.851719203 2024-03-19T20:26:28.539165+00:00 19994330.277691572905 27869999.999985888600 262864330.277673751116 1 60388.851730559 2024-03-19T20:26:29.520297+00:00 19994330.277726948261 27869999.999925035983 262864330.277648299932 1 60388.851742187 2024-03-19T20:26:30.524967+00:00 19994330.277697689831 27870000.000023700297 262864330.277717679739 1 60388.851753750 2024-03-19T20:26:31.524014+00:00 19994330.277790628374 27869999.999977990985 262864330.277764946222 1 60388.851765309 2024-03-19T20:26:32.522663+00:00 19994330.277693316340 27869999.999956700951 262864330.277646303177 1 60388.851776878 2024-03-19T20:26:33.522280+00:00 19994330.277505781502 27870000.000002261251 262864330.277504354715 1 60388.851788461 2024-03-19T20:26:34.523054+00:00 19994330.277767378837 27869999.999929599464 262864330.277693301439 1 60388.851800043 2024-03-19T20:26:35.523711+00:00 19994330.278027538210 27869999.999934434891 262864330.277958273888 1 60388.851811707 2024-03-19T20:26:36.531522+00:00 19994330.277797866613 27869999.999979365617 262864330.277773559093 1 60388.851823239 2024-03-19T20:26:37.527867+00:00 19994330.277694258839 27870000.000013813376 262864330.277704387903 1 60388.851834774 2024-03-19T20:26:38.524428+00:00 19994330.277787722647 27870000.000006452203 262864330.277790457010 1 60388.851846378 2024-03-19T20:26:39.527103+00:00 19994330.277686305344 27870000.000001411885 262864330.277684003115 1 60388.851857950 2024-03-19T20:26:40.526880+00:00 19994330.277767166495 27869999.999986838549 262864330.277750313282 1 60388.851869523 2024-03-19T20:26:41.526764+00:00 19994330.277420170605 27869999.999974835664 262864330.277391314507 1 60388.851881023 2024-03-19T20:26:42.520448+00:00 19994330.277726549655 27869999.999983683228 262864330.277706533670 1 60388.851892652 2024-03-19T20:26:43.525121+00:00 19994330.277901522815 27869999.999999668449 262864330.277897506952 1 60388.851904162 2024-03-19T20:26:44.519627+00:00 19994330.277808345854 27870000.000016584992 262864330.277821213007 1 60388.851915834 2024-03-19T20:26:45.528032+00:00 19994330.277968730778 27869999.999958619475 262864330.277923673391 1 60388.851927485 2024-03-19T20:26:46.534720+00:00 19994330.277794342488 27869999.999995246530 262864330.277785867453 1 60388.851939140 2024-03-19T20:26:47.541673+00:00 19994330.277372632176 27870000.000017147511 262864330.277386069298 1 60388.851950567 2024-03-19T20:26:48.529021+00:00 19994330.278060756624 27870000.000036459416 262864330.278093516827 1 60388.851962193 2024-03-19T20:26:49.533448+00:00 19994330.277869284153 27870000.000025290996 262864330.277890890837 1 60388.851973664 2024-03-19T20:26:50.524566+00:00 19994330.277830641717 27869999.999938778579 262864330.277765721083 1 60388.851985344 2024-03-19T20:26:51.533728+00:00 19994330.277664735913 27870000.000007629395 262864330.277668654919 1 60388.851996840 2024-03-19T20:26:52.527011+00:00 19994330.277880951762 27869999.999985307455 262864330.277862548828 1 60388.852008455 2024-03-19T20:26:53.530555+00:00 19994330.277875915170 27869999.999997932464 262864330.277870178223 1 60388.852020071 2024-03-19T20:26:54.534106+00:00 19994330.277964510024 27870000.000012394041 262864330.277973204851 1 60388.852031607 2024-03-19T20:26:55.530857+00:00 19994330.277776718140 27869999.999963834882 262864330.277736842632 1 60388.852043086 2024-03-19T20:26:56.522607+00:00 19994330.277672953904 27870000.000023540109 262864330.277692794800 1 60388.852054856 2024-03-19T20:26:57.539595+00:00 19994330.277781222016 27870000.000015530735 262864330.277793049812 1 60388.852066291 2024-03-19T20:26:58.527551+00:00 19994330.277643319219 27870000.000043310225 262864330.277682930231 1 60388.852077931 2024-03-19T20:26:59.533209+00:00 19994330.277794659138 27870000.000048439950 262864330.277839392424 1 60388.852089576 2024-03-19T20:27:00.539409+00:00 19994330.277598045766 27869999.999986387789 262864330.277580738068 1 60388.852101275 2024-03-19T20:27:01.550188+00:00 19994330.277970075607 27869999.999984957278 262864330.277951329947 1 60388.852112563 2024-03-19T20:27:02.525472+00:00 19994330.277860675007 27870000.000032953918 262864330.277889937162 1 60388.852124221 2024-03-19T20:27:03.532647+00:00 19994330.277670118958 27870000.000002272427 262864330.277668684721 1 60388.852135758 2024-03-19T20:27:04.529474+00:00 19994330.277845855802 27869999.999983381480 262864330.277825534344 1 60388.852147338 2024-03-19T20:27:05.529967+00:00 19994330.277731642127 27869999.999967515469 262864330.277695477009 1 60388.852158927 2024-03-19T20:27:06.531271+00:00 19994330.277779910713 27869999.999977976084 262864330.277754187584 1 60388.852170473 2024-03-19T20:27:07.528840+00:00 19994330.277953784913 27869999.999977122992 262864330.277927190065 1 60388.852182013 2024-03-19T20:27:08.525958+00:00 19994330.277682978660 27870000.000026684254 262864330.277705967426 1 60388.852193588 2024-03-19T20:27:09.526026+00:00 19994330.277889952064 27870000.000018406659 262864330.277904689312 1 60388.852205106 2024-03-19T20:27:10.521129+00:00 19994330.277709156275 27870000.000051900744 262864330.277757376432 1 60388.852216689 2024-03-19T20:27:11.521901+00:00 19994330.277640651911 27869999.999954957515 262864330.277591913939 1 60388.852228333 2024-03-19T20:27:12.527963+00:00 19994330.277720116079 27869999.999961894006 262864330.277678310871 1 60388.852239856 2024-03-19T20:27:13.523594+00:00 19994330.277793139219 27869999.999998744577 262864330.277788192034 1 60388.852251403 2024-03-19T20:27:14.521214+00:00 19994330.277779344469 27869999.999953728169 262864330.277729362249 1 60388.852263039 2024-03-19T20:27:15.526551+00:00 19994330.277949046344 27869999.999994054437 262864330.277939379215 1 60388.852274559 2024-03-19T20:27:16.521871+00:00 19994330.277766857296 27869999.999995421618 262864330.277758568525 1 60388.852286203 2024-03-19T20:27:17.527944+00:00 19994330.277840789407 27869999.999965313822 262864330.277802407742 1 60388.852297762 2024-03-19T20:27:18.526693+00:00 19994330.277784496546 27870000.000052794814 262864330.277833610773 1 60388.852309282 2024-03-19T20:27:19.521990+00:00 19994330.277942314744 27870000.000041387975 262864330.277980029583 1 60388.852320878 2024-03-19T20:27:20.523839+00:00 19994330.277654808015 27870000.000039376318 262864330.277690470219 1 60388.852332426 2024-03-19T20:27:21.521637+00:00 19994330.277855884284 27870000.000024538487 262864330.277876704931 1 60388.852344004 2024-03-19T20:27:22.522004+00:00 19994330.277625169605 27869999.999996021390 262864330.277617484331 1 60388.852355558 2024-03-19T20:27:23.520218+00:00 19994330.278170283884 27869999.999981608242 262864330.278148204088 1 60388.852367191 2024-03-19T20:27:24.525324+00:00 19994330.277553327382 27869999.999973084778 262864330.277522712946 1 60388.852378763 2024-03-19T20:27:25.525137+00:00 19994330.277618825436 27870000.000026702881 262864330.277641832829 1 60388.852390297 2024-03-19T20:27:26.521653+00:00 19994330.277741346508 27870000.000038012862 262864330.277775675058 1 60388.852401905 2024-03-19T20:27:27.524550+00:00 19994330.277891885489 27870000.000008359551 262864330.277896523476 1 60388.852413467 2024-03-19T20:27:28.523546+00:00 19994330.277820177376 27870000.000006217510 262864330.277822703123 1 60388.852425030 2024-03-19T20:27:29.522629+00:00 19994330.277798470110 27870000.000047601759 262864330.277842372656 1 60388.852436640 2024-03-19T20:27:30.525679+00:00 19994330.277973506600 27870000.000021614134 262864330.277991414070 1 60388.852448161 2024-03-19T20:27:31.521122+00:00 19994330.277914237231 27870000.000023830682 262864330.277934372425 1 60388.852459752 2024-03-19T20:27:32.522541+00:00 19994330.277587264776 27870000.000001847744 262864330.277585417032 1 60388.852471352 2024-03-19T20:27:33.524815+00:00 19994330.277903918177 27870000.000002574176 262864330.277902781963 1 60388.852482903 2024-03-19T20:27:34.522803+00:00 19994330.277881920338 27869999.999985992908 262864330.277864217758 1 60388.852494475 2024-03-19T20:27:35.522621+00:00 19994330.277738712728 27869999.999988321215 262864330.277723342180 1 60388.852506054 2024-03-19T20:27:36.523068+00:00 19994330.277878824621 27869999.999982554466 262864330.277857691050 1 60388.852517700 2024-03-19T20:27:37.529312+00:00 19994330.277799550444 27869999.999975189567 262864330.277771055698 1 60388.852529177 2024-03-19T20:27:38.520890+00:00 19994330.277834456414 27870000.000001657754 262864330.277832418680 1 60388.852540778 2024-03-19T20:27:39.523210+00:00 19994330.277863692492 27869999.999997142702 262864330.277857124805 1 60388.852552328 2024-03-19T20:27:40.521144+00:00 19994330.277831405401 27870000.000019241124 262864330.277846962214 1 60388.852563909 2024-03-19T20:27:41.521708+00:00 19994330.277808561921 27869999.999993842095 262864330.277798712254 1 60388.852575506 2024-03-19T20:27:42.523712+00:00 19994330.277750834823 27869999.999980807304 262864330.277727961540 1 60388.852587143 2024-03-19T20:27:43.529142+00:00 19994330.277903236449 27869999.999981749803 262864330.277881294489 1 60388.852598646 2024-03-19T20:27:44.522988+00:00 19994330.277748215944 27869999.999979633838 262864330.277724176645 1 60388.852610226 2024-03-19T20:27:45.523550+00:00 19994330.277894712985 27869999.999977599829 262864330.277868598700 1 60388.852621769 2024-03-19T20:27:46.520835+00:00 19994330.277866598219 27869999.999953135848 262864330.277816057205 1 60388.852633373 2024-03-19T20:27:47.523452+00:00 19994330.278019797057 27869999.999993212521 262864330.278009295464 1 60388.852644927 2024-03-19T20:27:48.521675+00:00 19994330.277576945722 27869999.999964132905 262864330.277537375689 1 60388.852656538 2024-03-19T20:27:49.524896+00:00 19994330.277804840356 27869999.999987136573 262864330.277788281441 1 60388.852668101 2024-03-19T20:27:50.523953+00:00 19994330.277653232217 27869999.999945681542 262864330.277595221996 1 60388.852679643 2024-03-19T20:27:51.521197+00:00 19994330.278128642589 27869999.999992288649 262864330.278117239475 1 60388.852691223 2024-03-19T20:27:52.521684+00:00 19994330.277582745999 27870000.000003606081 262864330.277582645416 1 60388.852702831 2024-03-19T20:27:53.524568+00:00 19994330.277709949762 27869999.999989967793 262864330.277696222067 1 60388.852714425 2024-03-19T20:27:54.526305+00:00 19994330.277631010860 27869999.999987717718 262864330.277615040541 1 60388.852725951 2024-03-19T20:27:55.522156+00:00 19994330.277758125216 27869999.999956361949 262864330.277710795403 1 60388.852737509 2024-03-19T20:27:56.520748+00:00 19994330.277737770230 27870000.000004705042 262864330.277738779783 1 60388.852749091 2024-03-19T20:27:57.521419+00:00 19994330.277896024287 27870000.000017885119 262864330.277910202742 1 60388.852760674 2024-03-19T20:27:58.522264+00:00 19994330.277824863791 27870000.000019036233 262864330.277840197086 1 60388.852772267 2024-03-19T20:27:59.523877+00:00 19994330.277762074023 27869999.999968200922 262864330.277726590633 1 60388.852783877 2024-03-19T20:28:00.527030+00:00 19994330.277643345296 27870000.000004991889 262864330.277644664049 1 60388.852795700 2024-03-19T20:28:01.548454+00:00 19994330.278049804270 27870000.000031694770 262864330.278077811003 1 60388.852807081 2024-03-19T20:28:02.531827+00:00 19994330.277907874435 27870000.000035345554 262864330.277939528227 1 60388.852818599 2024-03-19T20:28:03.526975+00:00 19994330.277637530118 27870000.000036884099 262864330.277670741081 1 60388.852830208 2024-03-19T20:28:04.529974+00:00 19994330.277800455689 27869999.999985661358 262864330.277782440186 1 60388.852841768 2024-03-19T20:28:05.528782+00:00 19994330.277658279985 27870000.000011593103 262864330.277666181326 1 60388.852853375 2024-03-19T20:28:06.531658+00:00 19994330.277927309275 27870000.000010129064 262864330.277933746576 1 60388.852864912 2024-03-19T20:28:07.528372+00:00 19994330.277766399086 27870000.000024288893 262864330.277786999941 1 60388.852876454 2024-03-19T20:28:08.525623+00:00 19994330.277861487120 27869999.999994624406 262864330.277852416039 1 60388.852888030 2024-03-19T20:28:09.525747+00:00 19994330.277726583183 27869999.999994546175 262864330.277717441320 1 60388.852899675 2024-03-19T20:28:10.531925+00:00 19994330.277822177857 27869999.999959591776 262864330.277778059244 1 60388.852911242 2024-03-19T20:28:11.531339+00:00 19994330.277929499745 27869999.999998472631 262864330.277924299240 1 60388.852922817 2024-03-19T20:28:12.531369+00:00 19994330.277739588171 27869999.999985046685 262864330.277720928192 1 60388.852934361 2024-03-19T20:28:13.528827+00:00 19994330.277663659304 27870000.000004503876 262864330.277664452791 1 60388.852946023 2024-03-19T20:28:14.536428+00:00 19994330.277696076781 27870000.000001724809 262864330.277694106102 1 60388.852957493 2024-03-19T20:28:15.527348+00:00 19994330.277692571282 27869999.999983385205 262864330.277672231197 1 60388.852969076 2024-03-19T20:28:16.528202+00:00 19994330.277754552662 27869999.999970287085 262864330.277721136808 1 60388.852980659 2024-03-19T20:28:17.528932+00:00 19994330.277858074754 27869999.999993827194 262864330.277848213911 1 60388.852992185 2024-03-19T20:28:18.524779+00:00 19994330.277782376856 27870000.000007059425 262864330.277785748243 1 60388.853003732 2024-03-19T20:28:19.522414+00:00 19994330.277780212462 27869999.999997857958 262864330.277774363756 1 60388.853015328 2024-03-19T20:28:20.524369+00:00 19994330.277941819280 27869999.999958511442 262864330.277896642685 1 60388.853026932 2024-03-19T20:28:21.526922+00:00 19994330.277709845454 27869999.999998603016 262864330.277704745531 1 60388.853038466 2024-03-19T20:28:22.523421+00:00 19994330.277683924884 27869999.999921057373 262864330.277601271868 1 60388.853050143 2024-03-19T20:28:23.532319+00:00 19994330.277746252716 27869999.999976418912 262864330.277718991041 1 60388.853061638 2024-03-19T20:28:24.525551+00:00 19994330.277724578977 27870000.000023964792 262864330.277744829655 1 60388.853073234 2024-03-19T20:28:25.527395+00:00 19994330.278006453067 27870000.000017955899 262864330.278020709753 1 60388.853084798 2024-03-19T20:28:26.526562+00:00 19994330.277818620205 27870000.000026676804 262864330.277841597795 1 60388.853096375 2024-03-19T20:28:27.526846+00:00 19994330.277852762491 27870000.000014260411 262864330.277863323689 1 60388.853107925 2024-03-19T20:28:28.524710+00:00 19994330.277728632092 27869999.999980419874 262864330.277705371380 1 60388.853119530 2024-03-19T20:28:29.527398+00:00 19994330.277601908892 27870000.000009890646 262864330.277608096600 1 60388.853131103 2024-03-19T20:28:30.527318+00:00 19994330.277974996716 27870000.000002998859 262864330.277974307537 1 60388.853142699 2024-03-19T20:28:31.529172+00:00 19994330.277660891414 27869999.999987900257 262864330.277645111084 1 60388.853154288 2024-03-19T20:28:32.530439+00:00 19994330.277704592794 27869999.999975860119 262864330.277676761150 1 60388.853165815 2024-03-19T20:28:33.526378+00:00 19994330.277849338949 27870000.000015676022 262864330.277861326933 1 60388.853177368 2024-03-19T20:28:34.524549+00:00 19994330.277871914208 27869999.999984294176 262864330.277852505445 1 60388.853188927 2024-03-19T20:28:35.523319+00:00 19994330.277878325433 27870000.000039279461 262864330.277913898230 1 60388.853200639 2024-03-19T20:28:36.535221+00:00 19994330.277917515486 27870000.000000111759 262864330.277913928032 1 60388.853212080 2024-03-19T20:28:37.523710+00:00 19994330.277638178319 27869999.999976649880 262864330.277611106634 1 60388.853223640 2024-03-19T20:28:38.522486+00:00 19994330.277665171772 27870000.000034917146 262864330.277696400881 1 60388.853235207 2024-03-19T20:28:39.521830+00:00 19994330.277888704091 27870000.000010371208 262864330.277895390987 1 60388.853246791 2024-03-19T20:28:40.522779+00:00 19994330.277627442032 27870000.000008769333 262864330.277632504702 1 60388.853258374 2024-03-19T20:28:41.523516+00:00 19994330.277785208076 27869999.999974433333 262864330.277755945921 1 60388.853269924 2024-03-19T20:28:42.521437+00:00 19994330.277736838907 27869999.999998141080 262864330.277731299400 1 60388.853281566 2024-03-19T20:28:43.527317+00:00 19994330.277989856899 27869999.999993819743 262864330.277979999781 1 60388.853293069 2024-03-19T20:28:44.521167+00:00 19994330.277895458043 27870000.000038582832 262864330.277930349112 1 60388.853304765 2024-03-19T20:28:45.531657+00:00 19994330.277809355408 27870000.000035431236 262864330.277841091156 1 60388.853316289 2024-03-19T20:28:46.527389+00:00 19994330.277593579143 27870000.000042211264 262864330.277632087469 1 60388.853327842 2024-03-19T20:28:47.525600+00:00 19994330.277822937816 27870000.000033542514 262864330.277852803469 1 60388.853339431 2024-03-19T20:28:48.526809+00:00 19994330.277828615159 27870000.000027723610 262864330.277852624655 1 60388.853350994 2024-03-19T20:28:49.525896+00:00 19994330.277935836464 27870000.000011727214 262864330.277943879366 1 60388.853362602 2024-03-19T20:28:50.528851+00:00 19994330.277880996466 27869999.999978758395 262864330.277856051922 1 60388.853374153 2024-03-19T20:28:51.526858+00:00 19994330.277939323336 27869999.999995291233 262864330.277930915356 1 60388.853385675 2024-03-19T20:28:52.522315+00:00 19994330.277832072228 27870000.000001735985 262864330.277830094099 1 60388.853397257 2024-03-19T20:28:53.522968+00:00 19994330.277556944638 27869999.999961573631 262864330.277514845133 1 60388.853408899 2024-03-19T20:28:54.528868+00:00 19994330.277745619416 27870000.000008165836 262864330.277750074863 1 60388.853420409 2024-03-19T20:28:55.523369+00:00 19994330.277884211391 27869999.999976746738 262864330.277857273817 1 60388.853431973 2024-03-19T20:28:56.522450+00:00 19994330.277879677713 27870000.000006221235 262864330.277882218361 1 60388.853443551 2024-03-19T20:28:57.522826+00:00 19994330.277528416365 27870000.000007174909 262864330.277531892061 1 60388.853455124 2024-03-19T20:28:58.522757+00:00 19994330.277663644403 27869999.999998673797 262864330.277658641338 1 60388.853466707 2024-03-19T20:28:59.523465+00:00 19994330.277803763747 27869999.999977678061 262864330.277777731419 1 60388.853478283 2024-03-19T20:29:00.523616+00:00 19994330.277788631618 27870000.000028140843 262864330.277813076973 1 60388.853489947 2024-03-19T20:29:01.531421+00:00 19994330.277609560639 27870000.000004183501 262864330.277610033751 1 60388.853501502 2024-03-19T20:29:02.529794+00:00 19994330.277784515172 27870000.000036001205 262864330.277816832066 1 60388.853513048 2024-03-19T20:29:03.527356+00:00 19994330.277706775814 27870000.000008258969 262864330.277711331844 1 60388.853524595 2024-03-19T20:29:04.525033+00:00 19994330.277525208890 27870000.000008266419 262864330.277529776096 1 60388.853536169 2024-03-19T20:29:05.524977+00:00 19994330.277744878083 27869999.999994155020 262864330.277735352516 1 60388.853547703 2024-03-19T20:29:06.521604+00:00 19994330.277764450759 27869999.999978728592 262864330.277739465237 1 60388.853559323 2024-03-19T20:29:07.525532+00:00 19994330.277721039951 27869999.999970421195 262864330.277687788010 1 60388.853570917 2024-03-19T20:29:08.527179+00:00 19994330.277732364833 27869999.999961588532 262864330.277690261602 1 60388.853582542 2024-03-19T20:29:09.531684+00:00 19994330.277823682874 27870000.000011503696 262864330.277831494808 1 60388.853594112 2024-03-19T20:29:10.531259+00:00 19994330.277881331742 27870000.000001341105 262864330.277878969908 1 60388.853605621 2024-03-19T20:29:11.525718+00:00 19994330.277661364526 27869999.999994773418 262864330.277652442455 1 60388.853617176 2024-03-19T20:29:12.524058+00:00 19994330.278081376106 27869999.999987803400 262864330.278065502644 1 60388.853628753 2024-03-19T20:29:13.524218+00:00 19994330.277660466731 27869999.999903064221 262864330.277559816837 1 60388.853640303 2024-03-19T20:29:14.522151+00:00 19994330.277799826115 27869999.999956220388 262864330.277752339840 1 60388.853651864 2024-03-19T20:29:15.521084+00:00 19994330.277959126979 27869999.999984540045 262864330.277939975262 1 60388.853663455 2024-03-19T20:29:16.522545+00:00 19994330.277895655483 27870000.000036578625 262864330.277928531170 1 60388.853675046 2024-03-19T20:29:17.523941+00:00 19994330.277832102031 27870000.000007536262 262864330.277835935354 1 60388.853686658 2024-03-19T20:29:18.527258+00:00 19994330.277711648494 27870000.000055745244 262864330.277763694525 1 60388.853698174 2024-03-19T20:29:19.522212+00:00 19994330.277782104909 27870000.000104248524 262864330.277882665396 1 60388.853709771 2024-03-19T20:29:20.524211+00:00 19994330.277817972004 27870000.000071197748 262864330.277885466814 1 60388.853721334 2024-03-19T20:29:21.523267+00:00 19994330.277794905007 27870000.000082850456 262864330.277874052525 1 60388.853732901 2024-03-19T20:29:22.522660+00:00 19994330.277585204691 27869999.999996345490 262864330.277577847242 1 60388.853744471 2024-03-19T20:29:23.522342+00:00 19994330.277833070606 27870000.000027861446 262864330.277857244015 1 60388.853756272 2024-03-19T20:29:24.541903+00:00 19994330.277704950422 27870000.000047180802 262864330.277748435736 1 60388.853767659 2024-03-19T20:29:25.525687+00:00 19994330.277773529291 27869999.999998603016 262864330.277768433094 1 60388.853779472 2024-03-19T20:29:26.546383+00:00 19994330.277723230422 27870000.000002861023 262864330.277722388506 1 60388.853790980 2024-03-19T20:29:27.540689+00:00 19994330.277707636356 27869999.999996263534 262864330.277700215578 1 60388.853802394 2024-03-19T20:29:28.526820+00:00 19994330.277653262019 27870000.000003542751 262864330.277653098106 1 60388.853814143 2024-03-19T20:29:29.541928+00:00 19994330.277938321233 27869999.999994367361 262864330.277929008007 1 60388.853825550 2024-03-19T20:29:30.527519+00:00 19994330.277805920690 27870000.000053029507 262864330.277855247259 1 60388.853837281 2024-03-19T20:29:31.541062+00:00 19994330.277789510787 27869999.999979216605 262864330.277765035629 1 60388.853848954 2024-03-19T20:29:32.549619+00:00 19994330.277575079352 27870000.000019535422 262864330.277590930462 1 60388.853860321 2024-03-19T20:29:33.531756+00:00 19994330.277886390686 27869999.999956637621 262864330.277839332819 1 60388.853871775 2024-03-19T20:29:34.521389+00:00 19994330.277614280581 27869999.999946746975 262864330.277557313442 1 60388.853883395 2024-03-19T20:29:35.525293+00:00 19994330.277996845543 27869999.999990403652 262864330.277983546257 1 60388.853895023 2024-03-19T20:29:36.529989+00:00 19994330.277606975287 27869999.999988064170 262864330.277591347694 1 60388.853906498 2024-03-19T20:29:37.521418+00:00 19994330.277743689716 27869999.999991521239 262864330.277731537819 1 60388.853918100 2024-03-19T20:29:38.523847+00:00 19994330.277939055115 27869999.999998509884 262864330.277933865786 1 60388.853929667 2024-03-19T20:29:39.523235+00:00 19994330.277601905167 27870000.000021424145 262864330.277619630098 1 60388.853941287 2024-03-19T20:29:40.527176+00:00 19994330.277756839991 27870000.000041279942 262864330.277794420719 1 60388.853953002 2024-03-19T20:29:41.539350+00:00 19994330.278018720448 27870000.000043731183 262864330.278058737516 1 60388.853964386 2024-03-19T20:29:42.522937+00:00 19994330.277709566057 27870000.000012073666 262864330.277717947960 1 60388.853976005 2024-03-19T20:29:43.526795+00:00 19994330.277785208076 27870000.000008959323 262864330.277790486813 1 60388.853987516 2024-03-19T20:29:44.521400+00:00 19994330.277752824128 27869999.999998915941 262864330.277748048306 1 60388.853999113 2024-03-19T20:29:45.523362+00:00 19994330.277728438377 27869999.999954298139 262864330.277679026127 1 60388.854010685 2024-03-19T20:29:46.523161+00:00 19994330.277808129787 27869999.999985083938 262864330.277789533138 1 60388.854022283 2024-03-19T20:29:47.525220+00:00 19994330.277804084122 27869999.999963525683 262864330.277763903141 1 60388.854033815 2024-03-19T20:29:48.521607+00:00 19994330.277797482908 27869999.999996159226 262864330.277789950371 1 60388.854045392 2024-03-19T20:29:49.521856+00:00 19994330.277568642050 27869999.999990973622 262864330.277555912733 1 60388.854057003 2024-03-19T20:29:50.525091+00:00 19994330.278047893196 27869999.999992191792 262864330.278036385775 1 60388.854068542 2024-03-19T20:29:51.522066+00:00 19994330.277824927121 27870000.000027734786 262864330.277848988771 1 60388.854080122 2024-03-19T20:29:52.522522+00:00 19994330.277791433036 27869999.999981932342 262864330.277769684792 1 60388.854091704 2024-03-19T20:29:53.523209+00:00 19994330.277741692960 27870000.000049419701 262864330.277787417173 1 60388.854103355 2024-03-19T20:29:54.529855+00:00 19994330.277793917805 27870000.000037632883 262864330.277827858925 1 60388.854114855 2024-03-19T20:29:55.523438+00:00 19994330.277714904398 27869999.999993253499 262864330.277704477310 1 60388.854126484 2024-03-19T20:29:56.528225+00:00 19994330.277783781290 27870000.000010449439 262864330.277790546417 1 60388.854138019 2024-03-19T20:29:57.524825+00:00 19994330.277868565172 27869999.999962471426 262864330.277827352285 1 60388.854149555 2024-03-19T20:29:58.521594+00:00 19994330.277755793184 27869999.999988112599 262864330.277740210295 1 60388.854161145 2024-03-19T20:29:59.522891+00:00 19994330.278039179742 27869999.999945078045 262864330.277980566025 1 60388.854172699 2024-03-19T20:30:00.521223+00:00 19994330.277823675424 27870000.000004358590 262864330.277824342251 1 60388.854184279 2024-03-19T20:30:01.521694+00:00 19994330.277888048440 27870000.000051245093 262864330.277935624123 1 60388.854196158 2024-03-19T20:30:02.548047+00:00 19994330.277971990407 27869999.999975804240 262864330.277944087982 1 60388.854207576 2024-03-19T20:30:03.534558+00:00 19994330.277768101543 27870000.000064976513 262864330.277829378843 1 60388.854219178 2024-03-19T20:30:04.536963+00:00 19994330.277670990676 27870000.000009980053 262864330.277677267790 1 60388.854230788 2024-03-19T20:30:05.540099+00:00 19994330.277522962540 27869999.999926038086 262864330.277445286512 1 60388.854242504 2024-03-19T20:30:06.552344+00:00 19994330.278139766306 27870000.000020340085 262864330.278156399727 1 60388.854253991 2024-03-19T20:30:07.544772+00:00 19994330.277692168951 27870000.000021822751 262864330.277710288763 1 60388.854265512 2024-03-19T20:30:08.540189+00:00 19994330.277584575117 27869999.999963089824 262864330.277543991804 1 60388.854276991 2024-03-19T20:30:09.532060+00:00 19994330.278073258698 27869999.999971516430 262864330.278041064739 1 60388.854288570 2024-03-19T20:30:10.532450+00:00 19994330.277830135077 27869999.999976281077 262864330.277802705765 1 60388.854300267 2024-03-19T20:30:11.543050+00:00 19994330.277820341289 27870000.000014491379 262864330.277831137180 1 60388.854311829 2024-03-19T20:30:12.542084+00:00 19994330.277729008347 27869999.999938830733 262864330.277664154768 1 60388.854323390 2024-03-19T20:30:13.540902+00:00 19994330.277790814638 27869999.999997992069 262864330.277785122395 1 60388.854334862 2024-03-19T20:30:14.532092+00:00 19994330.277835350484 27869999.999997045845 262864330.277828693390 1 60388.854346517 2024-03-19T20:30:15.539025+00:00 19994330.277818106115 27870000.000005304813 262864330.277819722891 1 60388.854358049 2024-03-19T20:30:16.535414+00:00 19994330.278033252805 27870000.000041108578 262864330.278070658445 1 60388.854369516 2024-03-19T20:30:17.526153+00:00 19994330.277652446181 27869999.999996848404 262864330.277645587921 1 60388.854381093 2024-03-19T20:30:18.526418+00:00 19994330.277892515063 27869999.999926399440 262864330.277815222740 1 60388.854392745 2024-03-19T20:30:19.533152+00:00 19994330.277832198888 27869999.999986425042 262864330.277814924717 1 60388.854404553 2024-03-19T20:30:20.553391+00:00 19994330.277752928436 27869999.999999042600 262864330.277748286724 1 60388.854415787 2024-03-19T20:30:21.523990+00:00 19994330.277646828443 27869999.999971486628 262864330.277614623308 1 60388.854427441 2024-03-19T20:30:22.530887+00:00 19994330.277876429260 27870000.000004678965 262864330.277877420187 1 60388.854438984 2024-03-19T20:30:23.528180+00:00 19994330.277928587049 27870000.000000115484 262864330.277925014496 1 60388.854450872 2024-03-19T20:30:24.555337+00:00 19994330.277637217194 27870000.000027313828 262864330.277660816908 1 60388.854462110 2024-03-19T20:30:25.526276+00:00 19994330.277876786888 27870000.000036310405 262864330.277909398079 1 60388.854473790 2024-03-19T20:30:26.535461+00:00 19994330.277702234685 27869999.999993495643 262864330.277692049742 1 60388.854485205 2024-03-19T20:30:27.521716+00:00 19994330.277680248022 27870000.000013746321 262864330.277690291405 1 60388.854496898 2024-03-19T20:30:28.531949+00:00 19994330.277824491262 27870000.000010222197 262864330.277831017971 1 60388.854508407 2024-03-19T20:30:29.526374+00:00 19994330.277652803808 27870000.000015597790 262864330.277664691210 1 60388.854519979 2024-03-19T20:30:30.526214+00:00 19994330.277959153056 27869999.999977696687 262864330.277933180332 1 60388.854531532 2024-03-19T20:30:31.524391+00:00 19994330.277790583670 27870000.000021137297 262864330.277808010578 1 60388.854543185 2024-03-19T20:30:32.531153+00:00 19994330.277682770044 27869999.999968077987 262864330.277647167444 1 60388.854554704 2024-03-19T20:30:33.526469+00:00 19994330.277851268649 27869999.999911095947 262864330.277758657932 1 60388.854566323 2024-03-19T20:30:34.530298+00:00 19994330.277889125049 27870000.000000543892 262864330.277885973454 1 60388.854577840 2024-03-19T20:30:35.525365+00:00 19994330.277673922479 27869999.999950360507 262864330.277620583773 1 60388.854589440 2024-03-19T20:30:36.527665+00:00 19994330.277936819941 27870000.000003140420 262864330.277936249971 1 60388.854600983 2024-03-19T20:30:37.524938+00:00 19994330.277941383421 27870000.000006116927 262864330.277943789959 1 60388.854612535 2024-03-19T20:30:38.523016+00:00 19994330.277750357985 27869999.999968390912 262864330.277715027332 1 60388.854624191 2024-03-19T20:30:39.530074+00:00 19994330.277742914855 27869999.999997191131 262864330.277736425400 1 60388.854635717 2024-03-19T20:30:40.525976+00:00 19994330.277750708163 27869999.999999474734 262864330.277746468782 1 60388.854647738 2024-03-19T20:30:41.564564+00:00 19994330.277682382613 27870000.000000361353 262864330.277679055929 1 60388.854658868 2024-03-19T20:30:42.526198+00:00 19994330.277692276984 27869999.999990049750 262864330.277678638697 1 60388.854670389 2024-03-19T20:30:43.521593+00:00 19994330.278028689325 27870000.000010047108 262864330.278035044670 1 60388.854682054 2024-03-19T20:30:44.529493+00:00 19994330.277700781822 27870000.000030543655 262864330.277727633715 1 60388.854693568 2024-03-19T20:30:45.524255+00:00 19994330.277744743973 27870000.000044219196 262864330.277785271406 1 60388.854705249 2024-03-19T20:30:46.533485+00:00 19994330.277790918946 27870000.000017654151 262864330.277804851532 1 60388.854716787 2024-03-19T20:30:47.530374+00:00 19994330.277673020959 27869999.999991599470 262864330.277660906315 1 60388.854728253 2024-03-19T20:30:48.521067+00:00 19994330.277894020081 27870000.000001817942 262864330.277892142534 1 60388.854739943 2024-03-19T20:30:49.531077+00:00 19994330.277803219855 27869999.999998956919 262864330.277798473835 1 60388.854751432 2024-03-19T20:30:50.523727+00:00 19994330.277771569788 27870000.000000629574 262864330.277768492699 1 60388.854763077 2024-03-19T20:30:51.529862+00:00 19994330.277523133904 27869999.999994292855 262864330.277513712645 1 60388.854774572 2024-03-19T20:30:52.523055+00:00 19994330.277762420475 27870000.000011265278 262864330.277769982815 1 60388.854786174 2024-03-19T20:30:53.525446+00:00 19994330.278013560921 27870000.000010378659 262864330.278020232916 1 60388.854797700 2024-03-19T20:30:54.521264+00:00 19994330.277683727443 27869999.999958340079 262864330.277638375759 1 60388.854809286 2024-03-19T20:30:55.522268+00:00 19994330.277675002813 27869999.999951977283 262864330.277623295784 1 60388.854820854 2024-03-19T20:30:56.521760+00:00 19994330.277922146022 27869999.999973729253 262864330.277892172337 1 60388.854832430 2024-03-19T20:30:57.521977+00:00 19994330.277913291007 27870000.000001013279 262864330.277910619974 1 60388.854843997 2024-03-19T20:30:58.521332+00:00 19994330.277571551502 27870000.000028986484 262864330.277596861124 1 60388.854855677 2024-03-19T20:30:59.530510+00:00 19994330.277670133859 27870000.000054847449 262864330.277721285820 1 60388.854867151 2024-03-19T20:31:00.521874+00:00 19994330.277913723141 27870000.000024110079 262864330.277934134007 1 60388.854878781 2024-03-19T20:31:01.526709+00:00 19994330.277742147446 27870000.000059686601 262864330.277798146009 1 60388.854890324 2024-03-19T20:31:02.524032+00:00 19994330.277812935412 27870000.000018440187 262864330.277827680111 1 60388.854901908 2024-03-19T20:31:03.524852+00:00 19994330.277821943164 27870000.000060316175 262864330.277878582478 1 60388.854913448 2024-03-19T20:31:04.521896+00:00 19994330.277909241617 27869999.999993521720 262864330.277899086475 1 60388.854925071 2024-03-19T20:31:05.526104+00:00 19994330.277541253716 27870000.000014480203 262864330.277552038431 1 60388.854936606 2024-03-19T20:31:06.522747+00:00 19994330.277857229114 27869999.999993368983 262864330.277846932411 1 60388.854948149 2024-03-19T20:31:07.520026+00:00 19994330.277861267328 27870000.000034820288 262864330.277892380953 1 60388.854959735 2024-03-19T20:31:08.521068+00:00 19994330.277646437287 27870000.000018864870 262864330.277661621571 1 60388.854971321 2024-03-19T20:31:09.522115+00:00 19994330.277834162116 27870000.000016286969 262864330.277846753597 1 60388.854982890 2024-03-19T20:31:10.521735+00:00 19994330.278092727065 27869999.999985244125 262864330.278074264526 1 60388.854994542 2024-03-19T20:31:11.528474+00:00 19994330.277867235243 27869999.999964293092 262864330.277827829123 1 60388.855006071 2024-03-19T20:31:12.524544+00:00 19994330.277651451528 27869999.999919235706 262864330.277566999197 1 60388.855017649 2024-03-19T20:31:13.524856+00:00 19994330.277803532779 27869999.999937921762 262864330.277737766504 1 60388.855029261 2024-03-19T20:31:14.528146+00:00 19994330.277648247778 27869999.999995999038 262864330.277640551329 1 60388.855040777 2024-03-19T20:31:15.523086+00:00 19994330.277843613178 27870000.000005789101 262864330.277845710516 1 60388.855052344 2024-03-19T20:31:16.522472+00:00 19994330.277817197144 27869999.999996740371 262864330.277810245752 1 60388.855063911 2024-03-19T20:31:17.521868+00:00 19994330.277783893049 27870000.000029254705 262864330.277809470892 1 60388.855075500 2024-03-19T20:31:18.523171+00:00 19994330.277664609253 27869999.999955195934 262864330.277616113424 1 60388.855087095 2024-03-19T20:31:19.524991+00:00 19994330.277763672173 27870000.000041794032 262864330.277801752090 1 60388.855098676 2024-03-19T20:31:20.525645+00:00 19994330.277826137841 27869999.999991603196 262864330.277814030647 1 60388.855110234 2024-03-19T20:31:21.524234+00:00 19994330.278112292290 27870000.000034008175 262864330.278142601252 1 60388.855121785 2024-03-19T20:31:22.522203+00:00 19994330.277581654489 27870000.000004585832 262864330.277582556009 1 60388.855133349 2024-03-19T20:31:23.521382+00:00 19994330.277666132897 27869999.999948136508 262864330.277610570192 1 60388.855144920 2024-03-19T20:31:24.521115+00:00 19994330.277895417064 27869999.999966945499 262864330.277858674526 1 60388.855156488 2024-03-19T20:31:25.520574+00:00 19994330.277555871755 27869999.999987889081 262864330.277540087700 1 60388.855168072 2024-03-19T20:31:26.521359+00:00 19994330.277786184102 27870000.000000230968 262864330.277782738209 1 60388.855179660 2024-03-19T20:31:27.522586+00:00 19994330.277741216123 27870000.000015780330 262864330.277753323317 1 60388.855191222 2024-03-19T20:31:28.521617+00:00 19994330.277694091201 27869999.999993544072 262864330.277683913708 1 60388.855202847 2024-03-19T20:31:29.525991+00:00 19994330.277661185712 27870000.000021312386 262864330.277678787708 1 60388.855214368 2024-03-19T20:31:30.521413+00:00 19994330.277987811714 27870000.000010576099 262864330.277994692326 1 60388.855225937 2024-03-19T20:31:31.521020+00:00 19994330.277985028923 27870000.000004775822 262864330.277986109257 1 60388.855237571 2024-03-19T20:31:32.526079+00:00 19994330.277713607997 27870000.000001229346 262864330.277711123228 1 60388.855249114 2024-03-19T20:31:33.523428+00:00 19994330.277992274612 27870000.000018712133 262864330.278007298708 1 60388.855260690 2024-03-19T20:31:34.523623+00:00 19994330.277838356793 27870000.000022999942 262864330.277857661247 1 60388.855272348 2024-03-19T20:31:35.530863+00:00 19994330.277820210904 27870000.000019781291 262864330.277836292982 1 60388.855283901 2024-03-19T20:31:36.529045+00:00 19994330.277602832764 27870000.000056613237 262864330.277655750513 1 60388.855295418 2024-03-19T20:31:37.524101+00:00 19994330.277903776616 27870000.000016000122 262864330.277916073799 1 60388.855306989 2024-03-19T20:31:38.523825+00:00 19994330.277875088155 27870000.000028297305 262864330.277899712324 1 60388.855318583 2024-03-19T20:31:39.525555+00:00 19994330.277936734259 27870000.000039432198 262864330.277972459793 1 60388.855330118 2024-03-19T20:31:40.522232+00:00 19994330.277728028595 27870000.000011108816 262864330.277735441923 1 60388.855341705 2024-03-19T20:31:41.523272+00:00 19994330.277820996940 27869999.999974843115 262864330.277792155743 1 60388.855353344 2024-03-19T20:31:42.528955+00:00 19994330.277827978134 27870000.000040400773 262864330.277864694595 1 60388.855364846 2024-03-19T20:31:43.522713+00:00 19994330.277720734477 27869999.999986328185 262864330.277703344822 1 60388.855376450 2024-03-19T20:31:44.525260+00:00 19994330.277725525200 27870000.000019691885 262864330.277741521597 1 60388.855387980 2024-03-19T20:31:45.521476+00:00 19994330.277910746634 27869999.999993626028 262864330.277900665998 1 60388.855399552 2024-03-19T20:31:46.521284+00:00 19994330.277931634337 27869999.999974440783 262864330.277902364731 1 60388.855411130 2024-03-19T20:31:47.521636+00:00 19994330.277604799718 27870000.000017412007 262864330.277618497610 1 60388.855422716 2024-03-19T20:31:48.522629+00:00 19994330.277790002525 27869999.999967899173 262864330.277754217386 1 60388.855434292 2024-03-19T20:31:49.522798+00:00 19994330.277815151960 27870000.000008765608 262864330.277820229530 1 60388.855445843 2024-03-19T20:31:50.520826+00:00 19994330.277658041567 27869999.999969542027 262864330.277623891830 1 60388.855457426 2024-03-19T20:31:51.521595+00:00 19994330.277704279870 27870000.000001128763 262864330.277701705694 1 60388.855468983 2024-03-19T20:31:52.520121+00:00 19994330.277894817293 27870000.000043444335 262864330.277934581041 1 60388.855480561 2024-03-19T20:31:53.520463+00:00 19994330.277847867459 27870000.000028159469 262864330.277872323990 1 60388.855492192 2024-03-19T20:31:54.525434+00:00 19994330.277693543583 27869999.999996576458 262864330.277686417103 1 60388.855503709 2024-03-19T20:31:55.520424+00:00 19994330.277767222375 27869999.999991144985 262864330.277754664421 1 60388.855515291 2024-03-19T20:31:56.521170+00:00 19994330.277798831463 27869999.999992989004 262864330.277788132429 1 60388.855526872 2024-03-19T20:31:57.521726+00:00 19994330.277718849480 27869999.999991334975 262864330.277706474066 1 60388.855538440 2024-03-19T20:31:58.521247+00:00 19994330.277972470969 27869999.999957378954 262864330.277926146984 1 60388.855550003 2024-03-19T20:31:59.520274+00:00 19994330.277639839798 27869999.999995369464 262864330.277631521225 1 60388.855561604 2024-03-19T20:32:00.522606+00:00 19994330.277973107994 27870000.000004827976 262864330.277974247932 1 60388.855573425 2024-03-19T20:32:01.543902+00:00 19994330.277778264135 27869999.999997496605 262864330.277772068977 1 60388.855584892 2024-03-19T20:32:02.534664+00:00 19994330.277906443924 27869999.999987222254 262864330.277889966965 1 60388.855596386 2024-03-19T20:32:03.527738+00:00 19994330.277612745762 27869999.999996680766 262864330.277605742216 1 60388.855607948 2024-03-19T20:32:04.526711+00:00 19994330.277955636382 27870000.000000614673 262864330.277952551842 1 60388.855619560 2024-03-19T20:32:05.529935+00:00 19994330.277624320239 27869999.999989330769 262864330.277609944344 1 60388.855631182 2024-03-19T20:32:06.534097+00:00 19994330.277849044651 27869999.999986577779 262864330.277831941843 1 60388.855642740 2024-03-19T20:32:07.532729+00:00 19994330.277799636126 27869999.999982513487 262864330.277778446674 1 60388.855654409 2024-03-19T20:32:08.540916+00:00 19994330.277984995395 27869999.999965883791 262864330.277947187424 1 60388.855665861 2024-03-19T20:32:09.530406+00:00 19994330.277617380023 27869999.999985650182 262864330.277599334717 1 60388.855677454 2024-03-19T20:32:10.532026+00:00 19994330.278010070324 27870000.000002630055 262864330.278008997440 1 60388.855689015 2024-03-19T20:32:11.530912+00:00 19994330.277709756047 27869999.999991774559 262864330.277697831392 1 60388.855700510 2024-03-19T20:32:12.524047+00:00 19994330.277904514223 27869999.999970220029 262864330.277871042490 1 60388.855712323 2024-03-19T20:32:13.544708+00:00 19994330.277727350593 27870000.000017669052 262864330.277741312981 1 60388.855723863 2024-03-19T20:32:14.541802+00:00 19994330.277808412910 27869999.999981749803 262864330.277786493301 1 60388.855735242 2024-03-19T20:32:15.524954+00:00 19994330.277694344521 27869999.999983627349 262864330.277674287558 1 60388.855746898 2024-03-19T20:32:16.531957+00:00 19994330.277844682336 27869999.999997708946 262864330.277838706970 1 60388.855758370 2024-03-19T20:32:17.523190+00:00 19994330.277880795300 27870000.000000037253 262864330.277877122164 1 60388.855770017 2024-03-19T20:32:18.529437+00:00 19994330.277908906341 27869999.999973248690 262864330.277878463268 1 60388.855781548 2024-03-19T20:32:19.525761+00:00 19994330.277795869857 27869999.999977339059 262864330.277769535780 1 60388.855793132 2024-03-19T20:32:20.526595+00:00 19994330.277590069920 27869999.999981213361 262864330.277567595243 1 60388.855804796 2024-03-19T20:32:21.534422+00:00 19994330.277760062367 27870000.000018127263 262864330.277774482965 1 60388.855816226 2024-03-19T20:32:22.521905+00:00 19994330.277932006866 27870000.000057227910 262864330.277985543013 1 60388.855827834 2024-03-19T20:32:23.524815+00:00 19994330.277644213289 27870000.000020962209 262864330.277661472559 1 60388.855839392 2024-03-19T20:32:24.523491+00:00 19994330.277709279209 27869999.999960836023 262864330.277666419744 1 60388.855850940 2024-03-19T20:32:25.521185+00:00 19994330.277894791216 27869999.999957092106 262864330.277848184109 1 60388.855862537 2024-03-19T20:32:26.523180+00:00 19994330.278014510870 27869999.999981045723 262864330.277991861105 1 60388.855874142 2024-03-19T20:32:27.525839+00:00 19994330.277734220028 27869999.999949157238 262864330.277679681778 1 60388.855885727 2024-03-19T20:32:28.526817+00:00 19994330.277788188308 27870000.000021312386 262864330.277805805206 1 60388.855897292 2024-03-19T20:32:29.526022+00:00 19994330.277838353068 27869999.999965146184 262864330.277799785137 1 60388.855908836 2024-03-19T20:32:30.523396+00:00 19994330.277805034071 27869999.999972682446 262864330.277774006128 1 60388.855920395 2024-03-19T20:32:31.522111+00:00 19994330.277927584946 27870000.000039644539 262864330.277963519096 1 60388.855931975 2024-03-19T20:32:32.522639+00:00 19994330.278022434562 27869999.999951321632 262864330.277970075607 1 60388.855943599 2024-03-19T20:32:33.526948+00:00 19994330.277924545109 27869999.999997094274 262864330.277917921543 1 60388.855955221 2024-03-19T20:32:34.531091+00:00 19994330.277550835162 27870000.000003512949 262864330.277550667524 1 60388.855966729 2024-03-19T20:32:35.525396+00:00 19994330.278174206614 27870000.000040568411 262864330.278211057186 1 60388.855978268 2024-03-19T20:32:36.522321+00:00 19994330.277529735118 27870000.000029396266 262864330.277555435896 1 60388.855989876 2024-03-19T20:32:37.525296+00:00 19994330.277835037559 27870000.000000331551 262864330.277831673622 1 60388.856001501 2024-03-19T20:32:38.529678+00:00 19994330.278036639094 27870000.000075623393 262864330.278108596802 1 60388.856013024 2024-03-19T20:32:39.525238+00:00 19994330.277533456683 27870000.000054571778 262864330.277584314346 1 60388.856024594 2024-03-19T20:32:40.524898+00:00 19994330.277991160750 27870000.000038806349 262864330.278026282787 1 60388.856036188 2024-03-19T20:32:41.526640+00:00 19994330.277638122439 27869999.999976076186 262864330.277610480785 1 60388.856047810 2024-03-19T20:32:42.530791+00:00 19994330.277652896941 27869999.999992240220 262864330.277641445398 1 60388.856059396 2024-03-19T20:32:43.531839+00:00 19994330.277858044952 27869999.999981913716 262864330.277836263180 1 60388.856070899 2024-03-19T20:32:44.525702+00:00 19994330.277607038617 27870000.000006917864 262864330.277610242367 1 60388.856082430 2024-03-19T20:32:45.521909+00:00 19994330.277850419283 27870000.000044949353 262864330.277891665697 1 60388.856094067 2024-03-19T20:32:46.527416+00:00 19994330.277886379510 27870000.000044781715 262864330.277927488089 1 60388.856105603 2024-03-19T20:32:47.524117+00:00 19994330.277694094926 27870000.000036433339 262864330.277726829052 1 60388.856117173 2024-03-19T20:32:48.523711+00:00 19994330.277883019298 27870000.000001277775 262864330.277880609035 1 60388.856128715 2024-03-19T20:32:49.521010+00:00 19994330.277731027454 27870000.000014618039 262864330.277741938829 1 60388.856140297 2024-03-19T20:32:50.521678+00:00 19994330.277790732682 27870000.000021602958 262864330.277808636427 1 60388.856151868 2024-03-19T20:32:51.521375+00:00 19994330.277718521655 27869999.999960176647 262864330.277675002813 1 60388.856163501 2024-03-19T20:32:52.526476+00:00 19994330.277979802340 27869999.999971382320 262864330.277947485447 1 60388.856175040 2024-03-19T20:32:53.523448+00:00 19994330.277818690985 27869999.999952066690 262864330.277767062187 1 60388.856186626 2024-03-19T20:32:54.524494+00:00 19994330.277915991843 27869999.999994721264 262864330.277907013893 1 60388.856198172 2024-03-19T20:32:55.522020+00:00 19994330.277763634920 27869999.999977350235 262864330.277737289667 1 60388.856209748 2024-03-19T20:32:56.522265+00:00 19994330.277823232114 27869999.999992109835 262864330.277811646461 1 60388.856221340 2024-03-19T20:32:57.523743+00:00 19994330.277730315924 27870000.000000890344 262864330.277727514505 1 60388.856232888 2024-03-19T20:32:58.521521+00:00 19994330.278027761728 27869999.999988038093 262864330.278012126684 1 60388.856244493 2024-03-19T20:32:59.524203+00:00 19994330.277719795704 27869999.999977540225 262864330.277693629265 1 60388.856256040 2024-03-19T20:33:00.521890+00:00 19994330.277622200549 27870000.000026118010 262864330.277644604445 1 60388.856267685 2024-03-19T20:33:01.527990+00:00 19994330.277854006737 27869999.999998375773 262864330.277848690748 1 60388.856279227 2024-03-19T20:33:02.525199+00:00 19994330.277743685991 27869999.999984357506 262864330.277724355459 1 60388.856290799 2024-03-19T20:33:03.525031+00:00 19994330.278006754816 27869999.999982200563 262864330.277985274792 1 60388.856302408 2024-03-19T20:33:04.528041+00:00 19994330.277819331735 27870000.000000979751 262864330.277816623449 1 60388.856313928 2024-03-19T20:33:05.523376+00:00 19994330.277886219323 27870000.000025726855 262864330.277908235788 1 60388.856325506 2024-03-19T20:33:06.523755+00:00 19994330.277716688812 27870000.000018671155 262864330.277731657028 1 60388.856337059 2024-03-19T20:33:07.521893+00:00 19994330.277786988765 27870000.000014502555 262864330.277797818184 1 60388.856348705 2024-03-19T20:33:08.528062+00:00 19994330.277804668993 27869999.999995615333 262864330.277796596289 1 60388.856360227 2024-03-19T20:33:09.523635+00:00 19994330.277659118176 27869999.999986674637 262864330.277642101049 1 60388.856371804 2024-03-19T20:33:10.523865+00:00 19994330.277780685574 27870000.000009909272 262864330.277786880732 1 60388.856383447 2024-03-19T20:33:11.529811+00:00 19994330.277631830424 27869999.999966360629 262864330.277594476938 1 60388.856395031 2024-03-19T20:33:12.530701+00:00 19994330.277905490249 27869999.999991156161 262864330.277892947197 1 60388.856406539 2024-03-19T20:33:13.524979+00:00 19994330.277876500040 27869999.999976050109 262864330.277848839760 1 60388.856418070 2024-03-19T20:33:14.521229+00:00 19994330.277877360582 27869999.999981481582 262864330.277855157852 1 60388.856429747 2024-03-19T20:33:15.530125+00:00 19994330.277819510549 27869999.999975912273 262864330.277791738510 1 60388.856441273 2024-03-19T20:33:16.525969+00:00 19994330.277896232903 27869999.999967869371 262864330.277860403061 1 60388.856452824 2024-03-19T20:33:17.524009+00:00 19994330.277946807444 27870000.000029165298 262864330.277972280979 1 60388.856464360 2024-03-19T20:33:18.520747+00:00 19994330.277701340616 27870000.000023335218 262864330.277720987797 1 60388.856475982 2024-03-19T20:33:19.524840+00:00 19994330.277926929295 27869999.999997172505 262864330.277920395136 1 60388.856487514 2024-03-19T20:33:20.521159+00:00 19994330.277831818908 27870000.000026918948 262864330.277855038643 1 60388.856499096 2024-03-19T20:33:21.521887+00:00 19994330.277900647372 27870000.000040039420 262864330.277936995029 1 60388.856510680 2024-03-19T20:33:22.522738+00:00 19994330.277706168592 27870000.000025101006 262864330.277727574110 1 60388.856522272 2024-03-19T20:33:23.524342+00:00 19994330.277735248208 27869999.999988988042 262864330.277720510960 1 60388.856533855 2024-03-19T20:33:24.525112+00:00 19994330.277714371681 27869999.999973367900 262864330.277684032917 1 60388.856545413 2024-03-19T20:33:25.523722+00:00 19994330.278004717082 27869999.999965079129 262864330.277966082096 1 60388.856556954 2024-03-19T20:33:26.520789+00:00 19994330.277703955770 27869999.999978769571 262864330.277679026127 1 60388.856568555 2024-03-19T20:33:27.523137+00:00 19994330.277885623276 27869999.999990832061 262864330.277872741222 1 60388.856580130 2024-03-19T20:33:28.523259+00:00 19994330.277691110969 27870000.000002868474 262864330.277690291405 1 60388.856591688 2024-03-19T20:33:29.521871+00:00 19994330.277884684503 27870000.000010389835 262864330.277891397476 1 60388.856603294 2024-03-19T20:33:30.524564+00:00 19994330.277852799743 27870000.000054523349 262864330.277903646231 1 60388.856614851 2024-03-19T20:33:31.523180+00:00 19994330.277593877167 27870000.000018835068 262864330.277609020472 1 60388.856626453 2024-03-19T20:33:32.525511+00:00 19994330.277897499502 27870000.000058889389 262864330.277952700853 1 60388.856638033 2024-03-19T20:33:33.526077+00:00 19994330.277943260968 27870000.000008959323 262864330.277948528528 1 60388.856649597 2024-03-19T20:33:34.525211+00:00 19994330.277780603617 27869999.999954327941 262864330.277731239796 1 60388.856661147 2024-03-19T20:33:35.523118+00:00 19994330.277755562216 27869999.999985221773 262864330.277737081051 1 60388.856672754 2024-03-19T20:33:36.525955+00:00 19994330.277736268938 27869999.999956753105 262864330.277689337730 1 60388.856684380 2024-03-19T20:33:37.530445+00:00 19994330.277802821249 27870000.000006210059 262864330.277805328369 1 60388.856695896 2024-03-19T20:33:38.525453+00:00 19994330.277914267033 27870000.000034220517 262864330.277944773436 1 60388.856707439 2024-03-19T20:33:39.522741+00:00 19994330.277578808367 27870000.000076312572 262864330.277651429176 1 60388.856719025 2024-03-19T20:33:40.523819+00:00 19994330.277698539197 27870000.000044658780 262864330.277739495039 1 60388.856730637 2024-03-19T20:33:41.527005+00:00 19994330.277986794710 27870000.000041421503 262864330.278024524450 1 60388.856742139 2024-03-19T20:33:42.520830+00:00 19994330.277850866318 27870000.000031717122 262864330.277878880501 1 60388.856753756 2024-03-19T20:33:43.524494+00:00 19994330.277642015368 27869999.999997042120 262864330.277635365725 1 60388.856765347 2024-03-19T20:33:44.525943+00:00 19994330.277770135552 27870000.000005897135 262864330.277772337198 1 60388.856776921 2024-03-19T20:33:45.525972+00:00 19994330.277768075466 27869999.999975699931 262864330.277740091085 1 60388.856788513 2024-03-19T20:33:46.527491+00:00 19994330.277868866920 27869999.999967198819 262864330.277832359076 1 60388.856800030 2024-03-19T20:33:47.522564+00:00 19994330.277949918061 27869999.999992374331 262864330.277938604355 1 60388.856811580 2024-03-19T20:33:48.520558+00:00 19994330.277956798673 27869999.999966558069 262864330.277919650078 1 60388.856823158 2024-03-19T20:33:49.520853+00:00 19994330.277907345444 27870000.000006403774 262864330.277910053730 1 60388.856834770 2024-03-19T20:33:50.524099+00:00 19994330.277726195753 27869999.999982498586 262864330.277705013752 1 60388.856846314 2024-03-19T20:33:51.521507+00:00 19994330.277775608003 27869999.999964524060 262864330.277736455202 1 60388.856857936 2024-03-19T20:33:52.525640+00:00 19994330.277738448232 27870000.000006046146 262864330.277740806341 1 60388.856869476 2024-03-19T20:33:53.522720+00:00 19994330.277954716235 27869999.999983757734 262864330.277934789658 1 60388.856881050 2024-03-19T20:33:54.522745+00:00 19994330.277800228447 27870000.000013682991 262864330.277810215950 1 60388.856892611 2024-03-19T20:33:55.521629+00:00 19994330.277851425111 27869999.999974407256 262864330.277822136879 1 60388.856904250 2024-03-19T20:33:56.527178+00:00 19994330.277773372829 27869999.999994490296 262864330.277764171362 1 60388.856915756 2024-03-19T20:33:57.521275+00:00 19994330.277741324157 27869999.999945573509 262864330.277683198452 1 60388.856927392 2024-03-19T20:33:58.526639+00:00 19994330.277626730502 27869999.999976083636 262864330.277599126101 1 60388.856938933 2024-03-19T20:33:59.523860+00:00 19994330.277826517820 27869999.999973490834 262864330.277796298265 1 60388.856950538 2024-03-19T20:34:00.526508+00:00 19994330.277569271624 27870000.000002864748 262864330.277568429708 1 60388.856962207 2024-03-19T20:34:01.534708+00:00 19994330.277905773371 27870000.000066313893 262864330.277968376875 1 60388.856973688 2024-03-19T20:34:02.526671+00:00 19994330.277729999274 27870000.000080466270 262864330.277806758881 1 60388.856985378 2024-03-19T20:34:03.536685+00:00 19994330.277788884938 27870000.000055529177 262864330.277840703726 1 60388.856996879 2024-03-19T20:34:04.530331+00:00 19994330.277769226581 27870000.000033281744 262864330.277798831463 1 60388.857008533 2024-03-19T20:34:05.537260+00:00 19994330.277845837176 27870000.000029996037 262864330.277872115374 1 60388.857020151 2024-03-19T20:34:06.541020+00:00 19994330.277953058481 27869999.999969653785 262864330.277919024229 1 60388.857031658 2024-03-19T20:34:07.535229+00:00 19994330.277786009014 27869999.999985158443 262864330.277767479420 1 60388.857043290 2024-03-19T20:34:08.540230+00:00 19994330.278037302196 27870000.000000931323 262864330.278034538031 1 60388.857054762 2024-03-19T20:34:09.531437+00:00 19994330.277620058507 27869999.999977830797 262864330.277594178915 1 60388.857066379 2024-03-19T20:34:10.535190+00:00 19994330.277758646756 27869999.999997068197 262864330.277752041817 1 60388.857077827 2024-03-19T20:34:11.524259+00:00 19994330.277568385005 27870000.000036377460 262864330.277601063251 1 60388.857089523 2024-03-19T20:34:12.534772+00:00 19994330.277716681361 27870000.000015918165 262864330.277728915215 1 60388.857101015 2024-03-19T20:34:13.527726+00:00 19994330.277740046382 27870000.000023700297 262864330.277760028839 1 60388.857112569 2024-03-19T20:34:14.525963+00:00 19994330.277867149562 27869999.999995861202 262864330.277859300375 1 60388.857124267 2024-03-19T20:34:15.536662+00:00 19994330.277771685272 27869999.999985616654 262864330.277753591537 1 60388.857135735 2024-03-19T20:34:16.527506+00:00 19994330.277664311230 27869999.999933391809 262864330.277594000101 1 60388.857147270 2024-03-19T20:34:17.524107+00:00 19994330.277939788997 27869999.999928195029 262864330.277864307165 1 60388.857158835 2024-03-19T20:34:18.523367+00:00 19994330.277415353805 27869999.999926567078 262864330.277338236570 1 60388.857170817 2024-03-19T20:34:19.558621+00:00 19994330.277945458889 27869999.999931994826 262864330.277873754501 1 60388.857182019 2024-03-19T20:34:20.526467+00:00 19994330.277823660523 27869999.999954100698 262864330.277774065733 1 60388.857193598 2024-03-19T20:34:21.526872+00:00 19994330.277838896960 27869999.999942135066 262864330.277777314186 1 60388.857205159 2024-03-19T20:34:22.525726+00:00 19994330.277807671577 27869999.999995078892 262864330.277799069881 1 60388.857216765 2024-03-19T20:34:23.528503+00:00 19994330.277848318219 27870000.000005651265 262864330.277850270271 1 60388.857228323 2024-03-19T20:34:24.527119+00:00 19994330.277898162603 27870000.000018570572 262864330.277913033962 1 60388.857239896 2024-03-19T20:34:25.526997+00:00 19994330.277742277831 27869999.999989517033 262864330.277728080750 1 60388.857251415 2024-03-19T20:34:26.522284+00:00 19994330.278092902154 27870000.000017326325 262864330.278106510639 1 60388.857263041 2024-03-19T20:34:27.526727+00:00 19994330.277677327394 27869999.999995075166 262864330.277668714523 1 60388.857274568 2024-03-19T20:34:28.522657+00:00 19994330.277717724442 27870000.000046014786 262864330.277760028839 1 60388.857286197 2024-03-19T20:34:29.527452+00:00 19994330.277868911624 27869999.999988071620 262864330.277853310108 1 60388.857297742 2024-03-19T20:34:30.524916+00:00 19994330.277739349753 27869999.999970294535 262864330.277705937624 1 60388.857309341 2024-03-19T20:34:31.527046+00:00 19994330.277820963413 27869999.999968055636 262864330.277785331011 1 60388.857320897 2024-03-19T20:34:32.525478+00:00 19994330.277729656547 27870000.000020265579 262864330.277746230364 1 60388.857332501 2024-03-19T20:34:33.528107+00:00 19994330.277928661555 27870000.000008888543 262864330.277933835983 1 60388.857344119 2024-03-19T20:34:34.531911+00:00 19994330.277820270509 27870000.000024098903 262864330.277840673923 1 60388.857355600 2024-03-19T20:34:35.523862+00:00 19994330.277880389243 27870000.000019978732 262864330.277896672487 1 60388.857367198 2024-03-19T20:34:36.525877+00:00 19994330.277630485594 27869999.999962911010 262864330.277589708567 1 60388.857378793 2024-03-19T20:34:37.527751+00:00 19994330.277833517641 27870000.000023428351 262864330.277853250504 1 60388.857390288 2024-03-19T20:34:38.520900+00:00 19994330.277909688652 27869999.999991595745 262864330.277897596359 1 60388.857401954 2024-03-19T20:34:39.528797+00:00 19994330.277521621436 27869999.999994296581 262864330.277512222528 1 60388.857413447 2024-03-19T20:34:40.521882+00:00 19994330.277772061527 27869999.999955330044 262864330.277723699808 1 60388.857425085 2024-03-19T20:34:41.527354+00:00 19994330.277832526714 27869999.999963726848 262864330.277792572975 1 60388.857436602 2024-03-19T20:34:42.522394+00:00 19994330.277689043432 27869999.999984897673 262864330.277670234442 1 60388.857448179 2024-03-19T20:34:43.522639+00:00 19994330.277990698814 27869999.999978970736 262864330.277965962887 1 60388.857459781 2024-03-19T20:34:44.525076+00:00 19994330.277622137219 27870000.000033080578 262864330.277651518583 1 60388.857471386 2024-03-19T20:34:45.527728+00:00 19994330.277762085199 27870000.000004835427 262864330.277763217688 1 60388.857482955 2024-03-19T20:34:46.527317+00:00 19994330.277812961489 27870000.000020027161 262864330.277829289436 1 60388.857494538 2024-03-19T20:34:47.528043+00:00 19994330.277589812875 27870000.000014048070 262864330.277600169182 1 60388.857506051 2024-03-19T20:34:48.522786+00:00 19994330.277943637222 27870000.000011790544 262864330.277951747179 1 60388.857517608 2024-03-19T20:34:49.521295+00:00 19994330.277723345906 27869999.999979283661 262864330.277698934078 1 60388.857529207 2024-03-19T20:34:50.523514+00:00 19994330.277756195515 27869999.999971326441 262864330.277723819017 1 60388.857540768 2024-03-19T20:34:51.522334+00:00 19994330.277820210904 27869999.999958239496 262864330.277774751186 1 60388.857552349 2024-03-19T20:34:52.522915+00:00 19994330.277786828578 27869999.999969512224 262864330.277752637863 1 60388.857563964 2024-03-19T20:34:53.526505+00:00 19994330.277916494757 27870000.000042237341 262864330.277955025434 1 60388.857575553 2024-03-19T20:34:54.527823+00:00 19994330.277922876179 27869999.999970383942 262864330.277889549732 1 60388.857587096 2024-03-19T20:34:55.525099+00:00 19994330.277497906238 27870000.000019572675 262864330.277513802052 1 60388.857598641 2024-03-19T20:34:56.522587+00:00 19994330.277839250863 27870000.000043239444 262864330.277878791094 1 60388.857610214 2024-03-19T20:34:57.522486+00:00 19994330.277881212533 27870000.000031944364 262864330.277909457684 1 60388.857621807 2024-03-19T20:34:58.524116+00:00 19994330.277576822788 27870000.000055205077 262864330.277628332376 1 60388.857633392 2024-03-19T20:34:59.525087+00:00 19994330.277896478772 27870000.000042397529 262864330.277935206890 1 60388.857644943 2024-03-19T20:35:00.523080+00:00 19994330.277820929885 27869999.999996028841 262864330.277813255787 1 60388.857656918 2024-03-19T20:35:01.557719+00:00 19994330.277816522866 27870000.000023081899 262864330.277835905552 1 60388.857668134 2024-03-19T20:35:02.526805+00:00 19994330.277842182666 27870000.000005505979 262864330.277844011784 1 60388.857679849 2024-03-19T20:35:03.538905+00:00 19994330.277912940830 27869999.999993082136 262864330.277902334929 1 60388.857691357 2024-03-19T20:35:04.533289+00:00 19994330.277728997171 27869999.999974273145 262864330.277699589729 1 60388.857702831 2024-03-19T20:35:05.524579+00:00 19994330.277810167521 27869999.999971110374 262864330.277777582407 1 60388.857714384 2024-03-19T20:35:06.522807+00:00 19994330.277854729444 27870000.000030525029 262864330.277881562710 1 60388.857726159 2024-03-19T20:35:07.540081+00:00 19994330.277572158724 27869999.999984715134 262864330.277553170919 1 60388.857737653 2024-03-19T20:35:08.533204+00:00 19994330.277859471738 27869999.999985683709 262864330.277841478586 1 60388.857749130 2024-03-19T20:35:09.524777+00:00 19994330.277816802263 27870000.000005625188 262864330.277818739414 1 60388.857760808 2024-03-19T20:35:10.533853+00:00 19994330.277838021517 27870000.000050395727 262864330.277884721756 1 60388.857772246 2024-03-19T20:35:11.522049+00:00 19994330.277930185199 27869999.999999221414 262864330.277925729752 1 60388.857783845 2024-03-19T20:35:12.524187+00:00 19994330.277856446803 27870000.000001359731 262864330.277854114771 1 60388.857795480 2024-03-19T20:35:13.529447+00:00 19994330.277683466673 27870000.000021990389 262864330.277701765299 1 60388.857807075 2024-03-19T20:35:14.531269+00:00 19994330.277847055346 27869999.999997910112 262864330.277841269970 1 60388.857818641 2024-03-19T20:35:15.530603+00:00 19994330.277802027762 27870000.000019993633 262864330.277818322182 1 60388.857830144 2024-03-19T20:35:16.524385+00:00 19994330.277865204960 27869999.999982874840 262864330.277844369411 1 60388.857841723 2024-03-19T20:35:17.524892+00:00 19994330.277829363942 27869999.999946568161 262864330.277772247791 1 60388.857853256 2024-03-19T20:35:18.521346+00:00 19994330.277715910226 27870000.000051479787 262864330.277763694525 1 60388.857864868 2024-03-19T20:35:19.524591+00:00 19994330.277655113488 27870000.000028301030 262864330.277679741383 1 60388.857876433 2024-03-19T20:35:20.523832+00:00 19994330.277781121433 27870000.000047780573 262864330.277825206518 1 60388.857888052 2024-03-19T20:35:21.527703+00:00 19994330.278027076274 27869999.999992705882 262864330.278016090393 1 60388.857899579 2024-03-19T20:35:22.523602+00:00 19994330.277760036290 27870000.000061869621 262864330.277818202972 1 60388.857911165 2024-03-19T20:35:23.524668+00:00 19994330.277759257704 27870000.000059984624 262864330.277815550566 1 60388.857922760 2024-03-19T20:35:24.526469+00:00 19994330.277778327465 27869999.999986976385 262864330.277761608362 1 60388.857934310 2024-03-19T20:35:25.524351+00:00 19994330.277551122010 27870000.000019770116 262864330.277567178011 1 60388.857945897 2024-03-19T20:35:26.525453+00:00 19994330.277866099030 27869999.999979630113 262864330.277842015028 1 60388.857957554 2024-03-19T20:35:27.532687+00:00 19994330.277925763279 27870000.000005416572 262864330.277927488089 1 60388.857969076 2024-03-19T20:35:28.528184+00:00 19994330.277805682272 27870000.000029992312 262864330.277831971645 1 60388.857980605 2024-03-19T20:35:29.524279+00:00 19994330.277735710144 27869999.999990727752 262864330.277722746134 1 60388.857992264 2024-03-19T20:35:30.531604+00:00 19994330.277647919953 27869999.999979633838 262864330.277623862028 1 60388.858003733 2024-03-19T20:35:31.522559+00:00 19994330.278034422547 27870000.000025294721 262864330.278056025505 1 60388.858015339 2024-03-19T20:35:32.525274+00:00 19994330.277794495225 27869999.999973617494 262864330.277764439583 1 60388.858026885 2024-03-19T20:35:33.522895+00:00 19994330.277898766100 27869999.999977279454 262864330.277872353792 1 60388.858038491 2024-03-19T20:35:34.525570+00:00 19994330.277691192925 27869999.999983087182 262864330.277670562267 1 60388.858050043 2024-03-19T20:35:35.523741+00:00 19994330.277915418148 27870000.000009439886 262864330.277921169996 1 60388.858061604 2024-03-19T20:35:36.522582+00:00 19994330.277795091271 27870000.000002942979 262864330.277794361115 1 60388.858073173 2024-03-19T20:35:37.522127+00:00 19994330.277743648738 27869999.999979179353 262864330.277719110250 1 60388.858084776 2024-03-19T20:35:38.524668+00:00 19994330.277956504375 27869999.999990493059 262864330.277943313122 1 60388.858096326 2024-03-19T20:35:39.522533+00:00 19994330.277641635388 27870000.000015653670 262864330.277653574944 1 60388.858107903 2024-03-19T20:35:40.522789+00:00 19994330.277738675475 27870000.000015377998 262864330.277750372887 1 60388.858119512 2024-03-19T20:35:41.525810+00:00 19994330.277789637446 27870000.000041019171 262864330.277826964855 1 60388.858131092 2024-03-19T20:35:42.526323+00:00 19994330.277953807265 27870000.000040493906 262864330.277990609407 1 60388.858142642 2024-03-19T20:35:43.524289+00:00 19994330.277661956847 27870000.000017460436 262864330.277675718069 1 60388.858154230 2024-03-19T20:35:44.525489+00:00 19994330.277666203678 27869999.999981295317 262864330.277643799782 1 60388.858165767 2024-03-19T20:35:45.522267+00:00 19994330.277829173952 27870000.000009104609 262864330.277834594250 1 60388.858177308 2024-03-19T20:35:46.519390+00:00 19994330.277952723205 27869999.999939043075 262864330.277888089418 1 60388.858188896 2024-03-19T20:35:47.520568+00:00 19994330.277786836028 27870000.000007711351 262864330.277790844440 1 60388.858200527 2024-03-19T20:35:48.525495+00:00 19994330.278010688722 27869999.999969948083 262864330.277976959944 1 60388.858212070 2024-03-19T20:35:49.522842+00:00 19994330.277633059770 27869999.999962594360 262864330.277591973543 1 60388.858223637 2024-03-19T20:35:50.522184+00:00 19994330.277615677565 27870000.000033013523 262864330.277644991875 1 60388.858235260 2024-03-19T20:35:51.526436+00:00 19994330.277870759368 27870000.000011667609 262864330.277878761292 1 60388.858246802 2024-03-19T20:35:52.523713+00:00 19994330.277764990926 27870000.000008262694 262864330.277769565582 1 60388.858258368 2024-03-19T20:35:53.522948+00:00 19994330.277731787413 27870000.000014472753 262864330.277742564678 1 60388.858269927 2024-03-19T20:35:54.521701+00:00 19994330.277654092759 27870000.000009562820 262864330.277659952641 1 60388.858281526 2024-03-19T20:35:55.523853+00:00 19994330.278080351651 27870000.000020150095 262864330.278096795082 1 60388.858293083 2024-03-19T20:35:56.522412+00:00 19994330.277762796730 27870000.000025786459 262864330.277784883976 1 60388.858304659 2024-03-19T20:35:57.522575+00:00 19994330.277539506555 27869999.999958720058 262864330.277494549751 1 60388.858316232 2024-03-19T20:35:58.522392+00:00 19994330.277846951038 27869999.999967277050 262864330.277810543776 1 60388.858327833 2024-03-19T20:35:59.524717+00:00 19994330.277904491872 27869999.999977614731 262864330.277878403664 1 60388.858339439 2024-03-19T20:36:00.527496+00:00 19994330.277874924242 27870000.000025980175 262864330.277897208929 1 60388.858351222 2024-03-19T20:36:01.545615+00:00 19994330.277575984597 27870000.000045526773 262864330.277617812157 1 60388.858362662 2024-03-19T20:36:02.533956+00:00 19994330.277800027281 27870000.000081658363 262864330.277877986431 1 60388.858374250 2024-03-19T20:36:03.535224+00:00 19994330.277904842049 27870000.000004898757 262864330.277906030416 1 60388.858385835 2024-03-19T20:36:04.536108+00:00 19994330.277739100158 27869999.999997951090 262864330.277733355761 1 60388.858397410 2024-03-19T20:36:05.536259+00:00 19994330.277916457504 27870000.000007636845 262864330.277920395136 1 60388.858408926 2024-03-19T20:36:06.531181+00:00 19994330.277637764812 27869999.999967485666 262864330.277601540089 1 60388.858420521 2024-03-19T20:36:07.533057+00:00 19994330.277852799743 27869999.999962624162 262864330.277811735868 1 60388.858432080 2024-03-19T20:36:08.531731+00:00 19994330.277920670807 27869999.999965939671 262864330.277882903814 1 60388.858443656 2024-03-19T20:36:09.531844+00:00 19994330.277903862298 27869999.999962262809 262864330.277862429619 1 60388.858455220 2024-03-19T20:36:10.531026+00:00 19994330.277795918286 27869999.999937411398 262864330.277729630470 1 60388.858466864 2024-03-19T20:36:11.537047+00:00 19994330.277932222933 27869999.999981872737 262864330.277910411358 1 60388.858478441 2024-03-19T20:36:12.537269+00:00 19994330.277524866164 27870000.000033468008 262864330.277554631233 1 60388.858490048 2024-03-19T20:36:13.540194+00:00 19994330.277831647545 27869999.999981269240 262864330.277809232473 1 60388.858501574 2024-03-19T20:36:14.536008+00:00 19994330.278009019792 27870000.000075966120 262864330.278081297874 1 60388.858513094 2024-03-19T20:36:15.531332+00:00 19994330.278015714139 27870000.000049933791 262864330.278061956167 1 60388.858524648 2024-03-19T20:36:16.529615+00:00 19994330.277735266834 27870000.000047590584 262864330.277779161930 1 60388.858536308 2024-03-19T20:36:17.537005+00:00 19994330.277911499143 27869999.999994330108 262864330.277902126312 1 60388.858547792 2024-03-19T20:36:18.529254+00:00 19994330.277694173157 27869999.999941609800 262864330.277632087469 1 60388.858559755 2024-03-19T20:36:19.562812+00:00 19994330.277673494071 27869999.999975446612 262864330.277645230293 1 60388.858571176 2024-03-19T20:36:20.549604+00:00 19994330.277851030231 27869999.999965444207 262864330.277812778950 1 60388.858582614 2024-03-19T20:36:21.537898+00:00 19994330.277837589383 27869999.999967735261 262864330.277801632881 1 60388.858594152 2024-03-19T20:36:22.534733+00:00 19994330.277579918504 27869999.999959412962 262864330.277535617352 1 60388.858605688 2024-03-19T20:36:23.531383+00:00 19994330.277746882290 27870000.000044588000 262864330.277787774801 1 60388.858617226 2024-03-19T20:36:24.528296+00:00 19994330.277800235897 27870000.000041186810 262864330.277837723494 1 60388.858628843 2024-03-19T20:36:25.531998+00:00 19994330.277564637363 27869999.999974634498 262864330.277535587549 1 60388.858640468 2024-03-19T20:36:26.536438+00:00 19994330.278058685362 27870000.000019107014 262864330.278074085712 1 60388.858652057 2024-03-19T20:36:27.537741+00:00 19994330.277869202197 27870000.000016938895 262864330.277882426977 1 60388.858663543 2024-03-19T20:36:28.530072+00:00 19994330.277944106609 27869999.999964375049 262864330.277904808521 1 60388.858675080 2024-03-19T20:36:29.526890+00:00 19994330.277828648686 27869999.999985735863 262864330.277810692787 1 60388.858686754 2024-03-19T20:36:30.535483+00:00 19994330.277722120285 27869999.999985765666 262864330.277704179287 1 60388.858698258 2024-03-19T20:36:31.529494+00:00 19994330.277674138546 27870000.000006422400 262864330.277676880360 1 60388.858709784 2024-03-19T20:36:32.525314+00:00 19994330.277711842209 27870000.000010192394 262864330.277718335390 1 60388.858721374 2024-03-19T20:36:33.526687+00:00 19994330.277871806175 27870000.000007551163 262864330.277875661850 1 60388.858733006 2024-03-19T20:36:34.531703+00:00 19994330.277592066675 27870000.000025410205 262864330.277613788843 1 60388.858744512 2024-03-19T20:36:35.525865+00:00 19994330.278093326837 27870000.000053312629 262864330.278142958879 1 60388.858756098 2024-03-19T20:36:36.526897+00:00 19994330.277851514518 27869999.999978289008 262864330.277826130390 1 60388.858767724 2024-03-19T20:36:37.531367+00:00 19994330.277806170285 27869999.999986357987 262864330.277788817883 1 60388.858779256 2024-03-19T20:36:38.527743+00:00 19994330.277812022716 27870000.000013686717 262864330.277822017670 1 60388.858790873 2024-03-19T20:36:39.531377+00:00 19994330.277565255761 27869999.999944936484 262864330.277506470680 1 60388.858802442 2024-03-19T20:36:40.531029+00:00 19994330.277836140245 27870000.000020507723 262864330.277852952480 1 60388.858813942 2024-03-19T20:36:41.524633+00:00 19994330.277747619897 27870000.000002179295 262864330.277746111155 1 60388.858825554 2024-03-19T20:36:42.527852+00:00 19994330.277675740421 27869999.999990064651 262864330.277662128210 1 60388.858837152 2024-03-19T20:36:43.529921+00:00 19994330.277775760740 27870000.000021141022 262864330.277793198824 1 60388.858848745 2024-03-19T20:36:44.531534+00:00 19994330.277668528259 27870000.000026870519 262864330.277691721916 1 60388.858860272 2024-03-19T20:36:45.527461+00:00 19994330.277864191681 27869999.999979894608 262864330.277840375900 1 60388.858871855 2024-03-19T20:36:46.528246+00:00 19994330.277652457356 27870000.000071451068 262864330.277720212936 1 60388.858883409 2024-03-19T20:36:47.526520+00:00 19994330.277617767453 27870000.000101998448 262864330.277716040611 1 60388.858894995 2024-03-19T20:36:48.527567+00:00 19994330.277630377561 27870000.000073786825 262864330.277700483799 1 60388.858906559 2024-03-19T20:36:49.526683+00:00 19994330.277954969555 27870000.000041387975 262864330.277992665768 1 60388.858918145 2024-03-19T20:36:50.527756+00:00 19994330.277672659606 27870000.000017277896 262864330.277686238289 1 60388.858929673 2024-03-19T20:36:51.523772+00:00 19994330.277842301875 27869999.999973002821 262864330.277811616659 1 60388.858941245 2024-03-19T20:36:52.523564+00:00 19994330.277737133205 27870000.000012874603 262864330.277746319771 1 60388.858952826 2024-03-19T20:36:53.524211+00:00 19994330.277611758560 27869999.999970305711 262864330.277578383684 1 60388.858964401 2024-03-19T20:36:54.524280+00:00 19994330.277722574770 27870000.000022981316 262864330.277741849422 1 60388.858975970 2024-03-19T20:36:55.523790+00:00 19994330.277687344700 27870000.000015597790 262864330.277699232101 1 60388.858987536 2024-03-19T20:36:56.523091+00:00 19994330.277985807508 27870000.000005658716 262864330.277987778187 1 60388.858999144 2024-03-19T20:36:57.526069+00:00 19994330.277891371399 27870000.000030312687 262864330.277917981148 1 60388.859010744 2024-03-19T20:36:58.528298+00:00 19994330.277947366238 27870000.000018645078 262864330.277962327003 1 60388.859022268 2024-03-19T20:36:59.523910+00:00 19994330.277578882873 27870000.000010069460 262864330.277585268021 1 60388.859033828 2024-03-19T20:37:00.522754+00:00 19994330.277658686042 27869999.999972641468 262864330.277627646923 1 60388.859045420 2024-03-19T20:37:01.524285+00:00 19994330.277681831270 27869999.999973308295 262864330.277651429176 1 60388.859057048 2024-03-19T20:37:02.529000+00:00 19994330.277757618576 27869999.999961752445 262864330.277715682983 1 60388.859068604 2024-03-19T20:37:03.527395+00:00 19994330.277964930981 27869999.999966654927 262864330.277927875519 1 60388.859080125 2024-03-19T20:37:04.522822+00:00 19994330.277972266078 27869999.999977357686 262864330.277945935726 1 60388.859091703 2024-03-19T20:37:05.523136+00:00 19994330.277633551508 27869999.999940551817 262864330.277570396662 1 60388.859103278 2024-03-19T20:37:06.523212+00:00 19994330.277762848884 27870000.000001169741 262864330.277760326862 1 60388.859114869 2024-03-19T20:37:07.524720+00:00 19994330.277930513024 27870000.000020023435 262864330.277946829796 1 60388.859126503 2024-03-19T20:37:08.529883+00:00 19994330.277859218419 27870000.000016178936 262864330.277871698141 1 60388.859137991 2024-03-19T20:37:09.522439+00:00 19994330.277814019471 27870000.000025574118 262864330.277835905552 1 60388.859149582 2024-03-19T20:37:10.523876+00:00 19994330.277736127377 27869999.999972473830 262864330.277704894543 1 60388.859161157 2024-03-19T20:37:11.523948+00:00 19994330.277806855738 27869999.999988909811 262864330.277792066336 1 60388.859172736 2024-03-19T20:37:12.524440+00:00 19994330.277614168823 27869999.999991826713 262864330.277602314949 1 60388.859184320 2024-03-19T20:37:13.525213+00:00 19994330.277849711478 27869999.999983876944 262864330.277829885483 1 60388.859195857 2024-03-19T20:37:14.522050+00:00 19994330.277775492519 27869999.999999079853 262864330.277770876884 1 60388.859207480 2024-03-19T20:37:15.526307+00:00 19994330.277732688934 27869999.999987866729 262864330.277716875076 1 60388.859219025 2024-03-19T20:37:16.523762+00:00 19994330.277858514339 27869999.999981641769 262864330.277836471796 1 60388.859230581 2024-03-19T20:37:17.522200+00:00 19994330.277845066041 27870000.000061910599 262864330.277903258801 1 60388.859242179 2024-03-19T20:37:18.524278+00:00 19994330.277799263597 27870000.000009912997 262864330.277805507183 1 60388.859253746 2024-03-19T20:37:19.523610+00:00 19994330.277819957584 27870000.000031612813 262864330.277847886086 1 60388.859265313 2024-03-19T20:37:20.523063+00:00 19994330.277671780437 27870000.000024300069 262864330.277692377567 1 60388.859276884 2024-03-19T20:37:21.522752+00:00 19994330.277730826288 27870000.000017404556 262864330.277744531631 1 60388.859288465 2024-03-19T20:37:22.523378+00:00 19994330.277897719294 27870000.000013314188 262864330.277907341719 1 60388.859300037 2024-03-19T20:37:23.523186+00:00 19994330.277871381491 27870000.000032074749 262864330.277899742126 1 60388.859311610 2024-03-19T20:37:24.523076+00:00 19994330.277807235718 27870000.000023152679 262864330.277826696634 1 60388.859323157 2024-03-19T20:37:25.520739+00:00 19994330.277847003192 27870000.000036180019 262864330.277879476547 1 60388.859334736 2024-03-19T20:37:26.521175+00:00 19994330.277760967612 27869999.999996915460 262864330.277754187584 1 60388.859346309 2024-03-19T20:37:27.521093+00:00 19994330.277724448591 27870000.000028051436 262864330.277748793364 1 60388.859357904 2024-03-19T20:37:28.522867+00:00 19994330.277741834521 27870000.000020440668 262864330.277758598328 1 60388.859369459 2024-03-19T20:37:29.521258+00:00 19994330.277834389359 27870000.000028889626 262864330.277859568596 1 60388.859381029 2024-03-19T20:37:30.520897+00:00 19994330.277861591429 27869999.999998189509 262864330.277856081724 1 60388.859392628 2024-03-19T20:37:31.523029+00:00 19994330.277718726546 27869999.999995861202 262864330.277710884809 1 60388.859404181 2024-03-19T20:37:32.521229+00:00 19994330.277792774141 27869999.999979179353 262864330.277768254280 1 60388.859415747 2024-03-19T20:37:33.520568+00:00 19994330.278024982661 27869999.999960962683 262864330.277982234955 1 60388.859427361 2024-03-19T20:37:34.523957+00:00 19994330.277783297002 27869999.999967847019 262864330.277747452259 1 60388.859438934 2024-03-19T20:37:35.523875+00:00 19994330.278043400496 27869999.999900531024 262864330.277940213680 1 60388.859450494 2024-03-19T20:37:36.522662+00:00 19994330.277772709727 27870000.000014308840 262864330.277783334255 1 60388.859462054 2024-03-19T20:37:37.521423+00:00 19994330.277586735785 27869999.999936606735 262864330.277519643307 1 60388.859473635 2024-03-19T20:37:38.522017+00:00 19994330.277827601880 27869999.999995782971 262864330.277819663286 1 60388.859485204 2024-03-19T20:37:39.521621+00:00 19994330.277586046606 27870000.000038631260 262864330.277620971203 1 60388.859496803 2024-03-19T20:37:40.523828+00:00 19994330.277770638466 27869999.999998826534 262864330.277765780687 1 60388.859508425 2024-03-19T20:37:41.527923+00:00 19994330.277606930584 27870000.000036235899 262864330.277639478445 1 60388.859519931 2024-03-19T20:37:42.522100+00:00 19994330.277995772660 27870000.000000834465 262864330.277992904186 1 60388.859531519 2024-03-19T20:37:43.523244+00:00 19994330.277845166624 27869999.999996647239 262864330.277838140726 1 60388.859543147 2024-03-19T20:37:44.527840+00:00 19994330.277771502733 27870000.000042244792 262864330.277810066938 1 60388.859554734 2024-03-19T20:37:45.528978+00:00 19994330.277804836631 27869999.999967727810 262864330.277768850327 1 60388.859566223 2024-03-19T20:37:46.521705+00:00 19994330.277654334903 27869999.999979335815 262864330.277629971504 1 60388.859577789 2024-03-19T20:37:47.521011+00:00 19994330.277925595641 27869999.999995563179 262864330.277917444706 1 60388.859589401 2024-03-19T20:37:48.524265+00:00 19994330.277773611248 27870000.000000048429 262864330.277769982815 1 60388.859600993 2024-03-19T20:37:49.525789+00:00 19994330.277925793082 27870000.000023979694 262864330.277946084738 1 60388.859612527 2024-03-19T20:37:50.522341+00:00 19994330.277652766556 27870000.000040594488 262864330.277689665556 1 60388.859624094 2024-03-19T20:37:51.521698+00:00 19994330.278042998165 27870000.000039607286 262864330.278078913689 1 60388.859635731 2024-03-19T20:37:52.527194+00:00 19994330.277476947755 27870000.000008966774 262864330.277482211590 1 60388.859647239 2024-03-19T20:37:53.521437+00:00 19994330.277842424810 27870000.000049334019 262864330.277888059616 1 60388.859658813 2024-03-19T20:37:54.521420+00:00 19994330.277763042599 27870000.000012956560 262864330.277772307396 1 60388.859670362 2024-03-19T20:37:55.519303+00:00 19994330.277538631111 27869999.999955501407 262864330.277490437031 1 60388.859681952 2024-03-19T20:37:56.520652+00:00 19994330.277789574116 27870000.000004936010 262864330.277790814638 1 60388.859693551 2024-03-19T20:37:57.522831+00:00 19994330.277819123119 27870000.000020552427 262864330.277835994959 1 60388.859705101 2024-03-19T20:37:58.520699+00:00 19994330.277851052582 27870000.000025298446 262864330.277872651815 1 60388.859716690 2024-03-19T20:37:59.522035+00:00 19994330.278161317110 27869999.999966107309 262864330.278123736382 1 60388.859728279 2024-03-19T20:38:00.523272+00:00 19994330.277702055871 27870000.000026404858 262864330.277724772692 1 60388.859740088 2024-03-19T20:38:01.543612+00:00 19994330.277901604772 27869999.999993436038 262864330.277891337872 1 60388.859751463 2024-03-19T20:38:02.526384+00:00 19994330.277790512890 27870000.000004511327 262864330.277791321278 1 60388.859763020 2024-03-19T20:38:03.524898+00:00 19994330.277830384672 27869999.999996144325 262864330.277822852135 1 60388.859774568 2024-03-19T20:38:04.522679+00:00 19994330.277783967555 27869999.999964941293 262864330.277745217085 1 60388.859786195 2024-03-19T20:38:05.527224+00:00 19994330.277706317604 27869999.999930985272 262864330.277633607388 1 60388.859797820 2024-03-19T20:38:06.531650+00:00 19994330.278035745025 27869999.999918773770 262864330.277950823307 1 60388.859809321 2024-03-19T20:38:07.525356+00:00 19994330.277714326978 27869999.999943792820 262864330.277654409409 1 60388.859820914 2024-03-19T20:38:08.526912+00:00 19994330.277709953487 27869999.999946270138 262864330.277652531862 1 60388.859832540 2024-03-19T20:38:09.531446+00:00 19994330.277834437788 27869999.999986056238 262864330.277816802263 1 60388.859844152 2024-03-19T20:38:10.534765+00:00 19994330.277969393879 27870000.000002689660 262864330.277968376875 1 60388.859855695 2024-03-19T20:38:11.532012+00:00 19994330.277576487511 27869999.999950710684 262864330.277523487806 1 60388.859867295 2024-03-19T20:38:12.534325+00:00 19994330.277862060815 27869999.999993417412 262864330.277851790190 1 60388.859878790 2024-03-19T20:38:13.527453+00:00 19994330.277677774429 27870000.000044625252 262864330.277718693018 1 60388.859890631 2024-03-19T20:38:14.550532+00:00 19994330.277892492712 27870000.000021141022 262864330.277909934521 1 60388.859901915 2024-03-19T20:38:15.525451+00:00 19994330.277735337615 27869999.999997228384 262864330.277728855610 1 60388.859913527 2024-03-19T20:38:16.528780+00:00 19994330.277835745364 27869999.999998316169 262864330.277830392122 1 60388.859925063 2024-03-19T20:38:17.525460+00:00 19994330.277613598853 27870000.000010062009 262864330.277619987726 1 60388.859936624 2024-03-19T20:38:18.524346+00:00 19994330.277845151722 27870000.000037007034 262864330.277878463268 1 60388.859948210 2024-03-19T20:38:19.525333+00:00 19994330.277757450938 27870000.000001348555 262864330.277755081654 1 60388.859959919 2024-03-19T20:38:20.536994+00:00 19994330.277719464153 27870000.000044506043 262864330.277760267258 1 60388.859971314 2024-03-19T20:38:21.521518+00:00 19994330.278018034995 27870000.000041354448 262864330.278055697680 1 60388.859982911 2024-03-19T20:38:22.523482+00:00 19994330.277937181294 27870000.000015363097 262864330.277948856354 1 60388.859994492 2024-03-19T20:38:23.524121+00:00 19994330.277675151825 27870000.000016044825 262864330.277687489986 1 60388.860006072 2024-03-19T20:38:24.524571+00:00 19994330.277588557452 27870000.000034198165 262864330.277619063854 1 60388.860017672 2024-03-19T20:38:25.526870+00:00 19994330.277835287154 27870000.000007499009 262864330.277839094400 1 60388.860029272 2024-03-19T20:38:26.529074+00:00 19994330.277888007462 27870000.000041477382 262864330.277925789356 1 60388.860040750 2024-03-19T20:38:27.520821+00:00 19994330.277860380709 27869999.999979041517 262864330.277835726738 1 60388.860052359 2024-03-19T20:38:28.523794+00:00 19994330.277877312154 27870000.000004123896 262864330.277877718210 1 60388.860063899 2024-03-19T20:38:29.520909+00:00 19994330.277810033411 27869999.999947655946 262864330.277754008770 1 60388.860075475 2024-03-19T20:38:30.520996+00:00 19994330.277628052980 27869999.999998982996 262864330.277623355389 1 60388.860087095 2024-03-19T20:38:31.524973+00:00 19994330.278029639274 27870000.000010322779 262864330.278036266565 1 60388.860098634 2024-03-19T20:38:32.521956+00:00 19994330.277802512050 27870000.000003486872 262864330.277802288532 1 60388.860110268 2024-03-19T20:38:33.527136+00:00 19994330.277746733278 27869999.999991189688 262864330.277734220028 1 60388.860121812 2024-03-19T20:38:34.524545+00:00 19994330.277818158269 27869999.999974247068 262864330.277788698673 1 60388.860133361 2024-03-19T20:38:35.522383+00:00 19994330.278117869049 27869999.999963458627 262864330.278077632189 1 60388.860144936 2024-03-19T20:38:36.522480+00:00 19994330.277681346983 27869999.999987110496 262864330.277664780617 1 60388.860156506 2024-03-19T20:38:37.522160+00:00 19994330.277738653123 27870000.000053647906 262864330.277788609266 1 60388.860168123 2024-03-19T20:38:38.525798+00:00 19994330.277727160603 27870000.000035341829 262864330.277758806944 1 60388.860179722 2024-03-19T20:38:39.527964+00:00 19994330.277946617454 27870000.000000271946 262864330.277943193913 1 60388.860191301 2024-03-19T20:38:40.528350+00:00 19994330.277852699161 27870000.000019103289 262864330.277868092060 1 60388.860202833 2024-03-19T20:38:41.524723+00:00 19994330.277752887458 27869999.999995455146 262864330.277744650841 1 60388.860214482 2024-03-19T20:38:42.531251+00:00 19994330.277771569788 27869999.999937567860 262864330.277705430984 1 60388.860226011 2024-03-19T20:38:43.527397+00:00 19994330.277957566082 27869999.999864485115 262864330.277818351984 1 60388.860237597 2024-03-19T20:38:44.528383+00:00 19994330.277915529907 27869999.999916579574 262864330.277828425169 1 60388.860249145 2024-03-19T20:38:45.526131+00:00 19994330.277822393924 27869999.999990828335 262864330.277809530497 1 60388.860260684 2024-03-19T20:38:46.523123+00:00 19994330.277643363923 27869999.999958407134 262864330.277598053217 1 60388.860272245 2024-03-19T20:38:47.521990+00:00 19994330.277824547142 27869999.999999750406 262864330.277820616961 1 60388.860283820 2024-03-19T20:38:48.522043+00:00 19994330.278012458235 27870000.000026617199 262864330.278035372496 1 60388.860295373 2024-03-19T20:38:49.520211+00:00 19994330.277697421610 27870000.000003039837 262864330.277696758509 1 60388.860306986 2024-03-19T20:38:50.523598+00:00 19994330.277840938419 27869999.999963708222 262864330.277800947428 1 60388.860318553 2024-03-19T20:38:51.522936+00:00 19994330.278003577143 27870000.000001009554 262864330.278000891209 1 60388.860330130 2024-03-19T20:38:52.523244+00:00 19994330.277503725141 27869999.999962020665 262864330.277462065220 1 60388.860341736 2024-03-19T20:38:53.525994+00:00 19994330.277905620635 27870000.000010941178 262864330.277912855148 1 60388.860353302 2024-03-19T20:38:54.525316+00:00 19994330.277851816267 27870000.000018440187 262864330.277866572142 1 60388.860364866 2024-03-19T20:38:55.524449+00:00 19994330.277802955359 27870000.000048786402 262864330.277848035097 1 60388.860376626 2024-03-19T20:38:56.540511+00:00 19994330.277576673776 27870000.000019647181 262864330.277592629194 1 60388.860388039 2024-03-19T20:38:57.526543+00:00 19994330.277916882187 27870000.000035740435 262864330.277948915958 1 60388.860399807 2024-03-19T20:38:58.543338+00:00 19994330.277995295823 27870000.000049661845 262864330.278041243553 1 60388.860411141 2024-03-19T20:38:59.522574+00:00 19994330.277658604085 27869999.999997347593 262864330.277652263641 1 60388.860422707 2024-03-19T20:39:00.521852+00:00 19994330.277627516538 27869999.999971941113 262864330.277595758438 1 60388.860434388 2024-03-19T20:39:01.531096+00:00 19994330.277634046972 27869999.999905359000 262864330.277535706758 1 60388.860445963 2024-03-19T20:39:02.531229+00:00 19994330.278020080179 27870000.000007115304 262864330.278023511171 1 60388.860457510 2024-03-19T20:39:03.528822+00:00 19994330.277737658471 27870000.000015433878 262864330.277749389410 1 60388.860469097 2024-03-19T20:39:04.530014+00:00 19994330.277847647667 27870000.000044580549 262864330.277888536453 1 60388.860480584 2024-03-19T20:39:05.522467+00:00 19994330.277623146772 27870000.000027891248 262864330.277647346258 1 60388.860492174 2024-03-19T20:39:06.523816+00:00 19994330.277999095619 27870000.000014074147 262864330.278009474277 1 60388.860503746 2024-03-19T20:39:07.523647+00:00 19994330.277781579643 27869999.999986741692 262864330.277764618397 1 60388.860515336 2024-03-19T20:39:08.525005+00:00 19994330.277913536876 27870000.000035453588 262864330.277945309877 1 60388.860526890 2024-03-19T20:39:09.523244+00:00 19994330.277966741472 27870000.000002324581 262864330.277965366840 1 60388.860538458 2024-03-19T20:39:10.522779+00:00 19994330.277625538409 27870000.000056639314 262864330.277678459883 1 60388.860550038 2024-03-19T20:39:11.523267+00:00 19994330.277887731791 27869999.999945811927 262864330.277829855680 1 60388.860561657 2024-03-19T20:39:12.527197+00:00 19994330.277859006077 27870000.000002536923 262864330.277857840061 1 60388.860573192 2024-03-19T20:39:13.523758+00:00 19994330.277535215020 27869999.999963209033 262864330.277494728565 1 60388.860584809 2024-03-19T20:39:14.527449+00:00 19994330.277655441314 27870000.000027906150 262864330.277679651976 1 60388.860596408 2024-03-19T20:39:15.529620+00:00 19994330.277777053416 27869999.999987110496 262864330.277760475874 1 60388.860607908 2024-03-19T20:39:16.523284+00:00 19994330.277633998543 27869999.999962676316 262864330.277592986822 1 60388.860619469 2024-03-19T20:39:17.522080+00:00 19994330.277894906700 27870000.000061698258 262864330.277952909470 1 60388.860631050 2024-03-19T20:39:18.522686+00:00 19994330.277723569423 27869999.999997645617 262864330.277717530727 1 60388.860642625 2024-03-19T20:39:19.522783+00:00 19994330.277842361480 27869999.999970022589 262864330.277808696032 1 60388.860654186 2024-03-19T20:39:20.521612+00:00 19994330.277625445276 27870000.000005643815 262864330.277627378702 1 60388.860665769 2024-03-19T20:39:21.522457+00:00 19994330.277792017907 27869999.999985370785 262864330.277773678303 1 60388.860677334 2024-03-19T20:39:22.521654+00:00 19994330.277726884931 27869999.999983303249 262864330.277706503868 1 60388.860688977 2024-03-19T20:39:23.527583+00:00 19994330.277874119580 27870000.000004306436 262864330.277874708176 1 60388.860700509 2024-03-19T20:39:24.523945+00:00 19994330.277753178030 27870000.000005446374 262864330.277754932642 1 60388.860712063 2024-03-19T20:39:25.522273+00:00 19994330.277453795075 27870000.000000391155 262864330.277450501919 1 60388.860723645 2024-03-19T20:39:26.522940+00:00 19994330.277919646353 27869999.999950345606 262864330.277866303921 1 60388.860735278 2024-03-19T20:39:27.527976+00:00 19994330.277715206146 27869999.999959703535 262864330.277671217918 1 60388.860746786 2024-03-19T20:39:28.522328+00:00 19994330.277941707522 27869999.999911632389 262864330.277849644423 1 60388.860758348 2024-03-19T20:39:29.521290+00:00 19994330.277517225593 27869999.999969340861 262864330.277482867241 1 60388.860769970 2024-03-19T20:39:30.525441+00:00 19994330.277937211096 27869999.999999269843 262864330.277932792902 1 60388.860781494 2024-03-19T20:39:31.521098+00:00 19994330.277701046318 27869999.999982107431 262864330.277679473162 1 60388.860793111 2024-03-19T20:39:32.524806+00:00 19994330.277871102095 27869999.999983079731 262864330.277850478888 1 60388.860804701 2024-03-19T20:39:33.526199+00:00 19994330.277738258243 27869999.999987602234 262864330.277722179890 1 60388.860816262 2024-03-19T20:39:34.525038+00:00 19994330.277910370380 27869999.999991357327 262864330.277898043394 1 60388.860827871 2024-03-19T20:39:35.528066+00:00 19994330.277762934566 27870000.000031232834 262864330.277790486813 1 60388.860839406 2024-03-19T20:39:36.524629+00:00 19994330.277620188892 27870000.000002603978 262864330.277619093657 1 60388.860851067 2024-03-19T20:39:37.532187+00:00 19994330.278024271131 27870000.000079747289 262864330.278100311756 1 60388.860862594 2024-03-19T20:39:38.528093+00:00 19994330.278073318303 27870000.000045511872 262864330.278115123510 1 60388.860874106 2024-03-19T20:39:39.522745+00:00 19994330.277609616518 27869999.999980330467 262864330.277586251497 1 60388.860885681 2024-03-19T20:39:40.522787+00:00 19994330.277747072279 27869999.999972362071 262864330.277715742588 1 60388.860897251 2024-03-19T20:39:41.522544+00:00 19994330.277687568218 27870000.000018224120 262864330.277702122927 1 60388.860908870 2024-03-19T20:39:42.526387+00:00 19994330.277795553207 27869999.999941252172 262864330.277733117342 1 60388.860920399 2024-03-19T20:39:43.522480+00:00 19994330.277880374342 27869999.999977476895 262864330.277854144573 1 60388.860931990 2024-03-19T20:39:44.523947+00:00 19994330.277694236487 27870000.000046458095 262864330.277736991644 1 60388.860943580 2024-03-19T20:39:45.525271+00:00 19994330.277523521334 27869999.999946497381 262864330.277466326952 1 60388.860955123 2024-03-19T20:39:46.522639+00:00 19994330.277774009854 27869999.999985605478 262864330.277755916119 1 60388.860966700 2024-03-19T20:39:47.522879+00:00 19994330.277993451804 27869999.999985549599 262864330.277975291014 1 60388.860978262 2024-03-19T20:39:48.521775+00:00 19994330.277789589018 27870000.000010054559 262864330.277795940638 1 60388.860989866 2024-03-19T20:39:49.524448+00:00 19994330.277572076768 27870000.000012900680 262864330.277581274509 1 60388.861001429 2024-03-19T20:39:50.523488+00:00 19994330.277801740915 27870000.000013154000 262864330.277811199427 1 60388.861012984 2024-03-19T20:39:51.521781+00:00 19994330.277897205204 27870000.000003330410 262864330.277896851301 1 60388.861024557 2024-03-19T20:39:52.521736+00:00 19994330.277902364731 27870000.000038620085 262864330.277937293053 1 60388.861036142 2024-03-19T20:39:53.522690+00:00 19994330.277837671340 27869999.999990310520 262864330.277824282646 1 60388.861047722 2024-03-19T20:39:54.523168+00:00 19994330.277886688709 27870000.000068530440 262864330.277951538563 1 60388.861059286 2024-03-19T20:39:55.522302+00:00 19994330.277853041887 27870000.000013265759 262864330.277862608433 1 60388.861070847 2024-03-19T20:39:56.521197+00:00 19994330.277769900858 27870000.000032667071 262864330.277798861265 1 60388.861082426 2024-03-19T20:39:57.521626+00:00 19994330.277760233730 27870000.000032495707 262864330.277789026499 1 60388.861094001 2024-03-19T20:39:58.521712+00:00 19994330.277848847210 27870000.000046525151 262864330.277891665697 1 60388.861105577 2024-03-19T20:39:59.521858+00:00 19994330.277496010065 27870000.000036969781 262864330.277529269457 1 60388.861117187 2024-03-19T20:40:00.524978+00:00 19994330.278201289475 27870000.000074453652 262864330.278272032738 1 60388.861128740 2024-03-19T20:40:01.523146+00:00 19994330.278021421283 27870000.000029806048 262864330.278047531843 1 60388.861140536 2024-03-19T20:40:02.542321+00:00 19994330.277430649847 27870000.000022497028 262864330.277449458838 1 60388.861152038 2024-03-19T20:40:03.536055+00:00 19994330.277935281396 27869999.999992623925 262864330.277924180031 1 60388.861163623 2024-03-19T20:40:04.537003+00:00 19994330.277899220586 27870000.000032320619 262864330.277927815914 1 60388.861175128 2024-03-19T20:40:05.531093+00:00 19994330.277745861560 27870000.000020857900 262864330.277763038874 1 60388.861186759 2024-03-19T20:40:06.535954+00:00 19994330.277994289994 27869999.999965485185 262864330.277956068516 1 60388.861198288 2024-03-19T20:40:07.532081+00:00 19994330.277817416936 27870000.000002112240 262864330.277815848589 1 60388.861209865 2024-03-19T20:40:08.532310+00:00 19994330.277902130038 27869999.999974265695 262864330.277872681618 1 60388.861221539 2024-03-19T20:40:09.540951+00:00 19994330.277678146958 27869999.999966610223 262864330.277641057968 1 60388.861232952 2024-03-19T20:40:10.527024+00:00 19994330.277854934335 27870000.000026483089 262864330.277877748013 1 60388.861244559 2024-03-19T20:40:11.529935+00:00 19994330.277738176286 27869999.999965567142 262864330.277700066566 1 60388.861256060 2024-03-19T20:40:12.523562+00:00 19994330.277884811163 27870000.000054717064 262864330.277935832739 1 60388.861267787 2024-03-19T20:40:13.536855+00:00 19994330.277655009180 27870000.000040993094 262864330.277692317963 1 60388.861279287 2024-03-19T20:40:14.530396+00:00 19994330.278169918805 27870000.000053029507 262864330.278219252825 1 60388.861290808 2024-03-19T20:40:15.525807+00:00 19994330.277611982077 27869999.999926310033 262864330.277534574270 1 60388.861302342 2024-03-19T20:40:16.522381+00:00 19994330.277697615325 27869999.999890919775 262864330.277584850788 1 60388.861314051 2024-03-19T20:40:17.534015+00:00 19994330.277777791023 27870000.000001285225 262864330.277775377035 1 60388.861325639 2024-03-19T20:40:18.535247+00:00 19994330.277730312198 27870000.000032424927 262864330.277759045362 1 60388.861337122 2024-03-19T20:40:19.527290+00:00 19994330.277684055269 27869999.999979212880 262864330.277659565210 1 60388.861348698 2024-03-19T20:40:20.527531+00:00 19994330.277661692351 27869999.999975372106 262864330.277633368969 1 60388.861360237 2024-03-19T20:40:21.524503+00:00 19994330.277832813561 27869999.999991606921 262864330.277820706367 1 60388.861371855 2024-03-19T20:40:22.528262+00:00 19994330.277591090649 27869999.999993868172 262864330.277581244707 1 60388.861383384 2024-03-19T20:40:23.524400+00:00 19994330.277804408222 27869999.999999683350 262864330.277800381184 1 60388.861394952 2024-03-19T20:40:24.523815+00:00 19994330.277741216123 27870000.000003792346 262864330.277741312981 1 60388.861406492 2024-03-19T20:40:25.520910+00:00 19994330.277924258262 27870000.000071458519 262864330.277992039919 1 60388.861418088 2024-03-19T20:40:26.522835+00:00 19994330.277819234878 27870000.000017698854 262864330.277833253145 1 60388.861429713 2024-03-19T20:40:27.527178+00:00 19994330.277778409421 27869999.999977260828 262864330.277751982212 1 60388.861441265 2024-03-19T20:40:28.525311+00:00 19994330.277659188956 27869999.999942582101 262864330.277598053217 1 60388.861452869 2024-03-19T20:40:29.527851+00:00 19994330.277758412063 27869999.999962620437 262864330.277717351913 1 60388.861464394 2024-03-19T20:40:30.523650+00:00 19994330.277811221778 27870000.000013284385 262864330.277820825577 1 60388.861476014 2024-03-19T20:40:31.527589+00:00 19994330.278007552028 27870000.000011932105 262864330.278015792370 1 60388.861487580 2024-03-19T20:40:32.526958+00:00 19994330.277905441821 27870000.000030413270 262864330.277932137251 1 60388.861499141 2024-03-19T20:40:33.525834+00:00 19994330.277557745576 27869999.999987166375 262864330.277541220188 1 60388.861510698 2024-03-19T20:40:34.524303+00:00 19994330.277932848781 27870000.000036634505 262864330.277965784073 1 60388.861522254 2024-03-19T20:40:35.522753+00:00 19994330.277772191912 27869999.999992199242 262864330.277760684490 1 60388.861533848 2024-03-19T20:40:36.524460+00:00 19994330.277956537902 27869999.999997340143 262864330.277950197458 1 60388.861545497 2024-03-19T20:40:37.530904+00:00 19994330.277846019715 27870000.000061970204 262864330.277904272079 1 60388.861557055 2024-03-19T20:40:38.529530+00:00 19994330.277762755752 27870000.000038556755 262864330.277797639370 1 60388.861568645 2024-03-19T20:40:39.530938+00:00 19994330.277690377086 27870000.000043231994 262864330.277729928493 1 60388.861580108 2024-03-19T20:40:40.521326+00:00 19994330.277708742768 27870000.000056944788 262864330.277761995792 1 60388.861591734 2024-03-19T20:40:41.525857+00:00 19994330.278033457696 27870000.000036161393 262864330.278065919876 1 60388.861603262 2024-03-19T20:40:42.521848+00:00 19994330.277889396995 27869999.999984629452 262864330.277870327234 1 60388.861614841 2024-03-19T20:40:43.522271+00:00 19994330.277794450521 27869999.999995801598 262864330.277786552906 1 60388.861626406 2024-03-19T20:40:44.521494+00:00 19994330.277605660260 27870000.000024620444 262864330.277626574039 1 60388.861638029 2024-03-19T20:40:45.525686+00:00 19994330.277939066291 27870000.000061567873 262864330.277996957302 1 60388.861649581 2024-03-19T20:40:46.523825+00:00 19994330.277921818197 27870000.000016979873 262864330.277935117483 1 60388.861661237 2024-03-19T20:40:47.530899+00:00 19994330.277867343277 27870000.000011574477 262864330.277875214815 1 60388.861672776 2024-03-19T20:40:48.527864+00:00 19994330.277735251933 27870000.000025309622 262864330.277756869793 1 60388.861684310 2024-03-19T20:40:49.524407+00:00 19994330.277665168047 27869999.999953936785 262864330.277615398169 1 60388.861695890 2024-03-19T20:40:50.524919+00:00 19994330.277705069631 27869999.999970667064 262864330.277672052383 1 60388.861707442 2024-03-19T20:40:51.523027+00:00 19994330.277684636414 27869999.999956075102 262864330.277637004852 1 60388.861719023 2024-03-19T20:40:52.523555+00:00 19994330.277840893716 27869999.999962676316 262864330.277799874544 1 60388.861730604 2024-03-19T20:40:53.524136+00:00 19994330.277973484248 27869999.999941468239 262864330.277911245823 1 60388.861742151 2024-03-19T20:40:54.521798+00:00 19994330.277707781643 27869999.999998506159 262864330.277702599764 1 60388.861753766 2024-03-19T20:40:55.525443+00:00 19994330.277773730457 27870000.000017341226 262864330.277787387371 1 60388.861765300 2024-03-19T20:40:56.521954+00:00 19994330.277957763523 27870000.000023428351 262864330.277977496386 1 60388.861776883 2024-03-19T20:40:57.522705+00:00 19994330.277884103358 27870000.000041488558 262864330.277921885252 1 60388.861788450 2024-03-19T20:40:58.522094+00:00 19994330.277855556458 27870000.000027850270 262864330.277879685163 1 60388.861800021 2024-03-19T20:40:59.521801+00:00 19994330.277704373002 27869999.999983124435 262864330.277683794498 1 60388.861811706 2024-03-19T20:41:00.531406+00:00 19994330.278026964515 27869999.999971799552 262864330.277995079756 1 60388.861823170 2024-03-19T20:41:01.521929+00:00 19994330.277573868632 27869999.999997016042 262864330.277567207813 1 60388.861834776 2024-03-19T20:41:02.524647+00:00 19994330.277865968645 27869999.999964833260 262864330.277827113867 1 60388.861846325 2024-03-19T20:41:03.522493+00:00 19994330.277827315032 27869999.999935977161 262864330.277759611607 1 60388.861857915 2024-03-19T20:41:04.523905+00:00 19994330.277681741863 27869999.999976273626 262864330.277654320002 1 60388.861869521 2024-03-19T20:41:05.526570+00:00 19994330.277826040983 27869999.999957311898 262864330.277779668570 1 60388.861881094 2024-03-19T20:41:06.526527+00:00 19994330.277649115771 27869999.999987490475 262864330.277632892132 1 60388.861892649 2024-03-19T20:41:07.524906+00:00 19994330.277799356729 27870000.000002380461 262864330.277798056602 1 60388.861904191 2024-03-19T20:41:08.522109+00:00 19994330.277854632586 27870000.000004429370 262864330.277855366468 1 60388.861915792 2024-03-19T20:41:09.524448+00:00 19994330.277939211577 27869999.999996472150 262864330.277931988239 1 60388.861927336 2024-03-19T20:41:10.521829+00:00 19994330.277972236276 27869999.999996516854 262864330.277965068817 1 60388.861938923 2024-03-19T20:41:11.522924+00:00 19994330.277657154948 27869999.999973285943 262864330.277626752853 1 60388.861950519 2024-03-19T20:41:12.524806+00:00 19994330.277973998338 27869999.999949321151 262864330.277919650078 1 60388.861962103 2024-03-19T20:41:13.525709+00:00 19994330.277668822557 27870000.000016126782 262864330.277681261301 1 60388.861973691 2024-03-19T20:41:14.526896+00:00 19994330.277643099427 27869999.999966390431 262864330.277605772018 1 60388.861985224 2024-03-19T20:41:15.523400+00:00 19994330.277894448489 27870000.000007342547 262864330.277898073196 1 60388.861996797 2024-03-19T20:41:16.523264+00:00 19994330.277703426778 27870000.000025562942 262864330.277725309134 1 60388.862008432 2024-03-19T20:41:17.528517+00:00 19994330.277761850506 27870000.000027365983 262864330.277785509825 1 60388.862020067 2024-03-19T20:41:18.533828+00:00 19994330.277624022216 27870000.000054478645 262864330.277674794197 1 60388.862031693 2024-03-19T20:41:19.538291+00:00 19994330.277667343616 27870000.000012245029 262864330.277675896883 1 60388.862043304 2024-03-19T20:41:20.541470+00:00 19994330.277698528022 27870000.000016234815 262864330.277711063623 1 60388.862054725 2024-03-19T20:41:21.528239+00:00 19994330.278042264283 27869999.999987557530 262864330.278026103973 1 60388.862066318 2024-03-19T20:41:22.529867+00:00 19994330.277583591640 27869999.999975331128 262864330.277555227280 1 60388.862078003 2024-03-19T20:41:23.539413+00:00 19994330.277868870646 27869999.999970793724 262864330.277835965157 1 60388.862089405 2024-03-19T20:41:24.524586+00:00 19994330.277769878507 27869999.999930772930 262864330.277696967125 1 60388.862101054 2024-03-19T20:41:25.531053+00:00 19994330.277749586850 27869999.999940678477 262864330.277686595917 1 60388.862112658 2024-03-19T20:41:26.533667+00:00 19994330.277986899018 27869999.999981172383 262864330.277964353561 1 60388.862124215 2024-03-19T20:41:27.532199+00:00 19994330.277816161513 27870000.000010311604 262864330.277822792530 1 60388.862135789 2024-03-19T20:41:28.532183+00:00 19994330.277640927583 27870000.000063557178 262864330.277700811625 1 60388.862147338 2024-03-19T20:41:29.529969+00:00 19994330.277986112982 27870000.000027202070 262864330.278009623289 1 60388.862158944 2024-03-19T20:41:30.532796+00:00 19994330.277744967490 27870000.000001799315 262864330.277743071318 1 60388.862170475 2024-03-19T20:41:31.529003+00:00 19994330.277630887926 27869999.999986890703 262864330.277614086866 1 60388.862182056 2024-03-19T20:41:32.529635+00:00 19994330.278018407524 27869999.999983835965 262864330.277998566628 1 60388.862193620 2024-03-19T20:41:33.528753+00:00 19994330.277888655663 27869999.999954070896 262864330.277839034796 1 60388.862205479 2024-03-19T20:41:34.553406+00:00 19994330.277882393450 27869999.999988730997 262864330.277867436409 1 60388.862216780 2024-03-19T20:41:35.529833+00:00 19994330.277653511614 27869999.999936070293 262864330.277585893869 1 60388.862228387 2024-03-19T20:41:36.532592+00:00 19994330.277778964490 27869999.999957703054 262864330.277732968330 1 60388.862239924 2024-03-19T20:41:37.529464+00:00 19994330.277620811015 27870000.000062882900 262864330.277680009604 1 60388.862251421 2024-03-19T20:41:38.522736+00:00 19994330.277854286134 27870000.000045400113 262864330.277895987034 1 60388.862263029 2024-03-19T20:41:39.525673+00:00 19994330.277777887881 27870000.000027984381 262864330.277802169323 1 60388.862274671 2024-03-19T20:41:40.531525+00:00 19994330.277770955116 27870000.000037182122 262864330.277804464102 1 60388.862286215 2024-03-19T20:41:41.528949+00:00 19994330.277694407851 27870000.000041604042 262864330.277732312679 1 60388.862297791 2024-03-19T20:41:42.529092+00:00 19994330.278063353151 27870000.000037573278 262864330.278097242117 1 60388.862309372 2024-03-19T20:41:43.529713+00:00 19994330.277830619365 27870000.000026002526 262864330.277852922678 1 60388.862320921 2024-03-19T20:41:44.527563+00:00 19994330.277823004872 27870000.000000175089 262864330.277819484472 1 60388.862332513 2024-03-19T20:41:45.529067+00:00 19994330.277941867709 27869999.999972026795 262864330.277910172939 1 60388.862344070 2024-03-19T20:41:46.527676+00:00 19994330.277763999999 27869999.999988570809 262864330.277748852968 1 60388.862355697 2024-03-19T20:41:47.532210+00:00 19994330.277689848095 27869999.999949082732 262864330.277635246515 1 60388.862367469 2024-03-19T20:41:48.549306+00:00 19994330.277794327587 27869999.999990031123 262864330.277780681849 1 60388.862378806 2024-03-19T20:41:49.528828+00:00 19994330.277995303273 27869999.999982547015 262864330.277974128723 1 60388.862390355 2024-03-19T20:41:50.526688+00:00 19994330.277870193124 27869999.999986249954 262864330.277852773666 1 60388.862402051 2024-03-19T20:41:51.537170+00:00 19994330.277425572276 27869999.999994598329 262864330.277416467667 1 60388.862413482 2024-03-19T20:41:52.524882+00:00 19994330.278021592647 27869999.999960467219 262864330.277978390455 1 60388.862425170 2024-03-19T20:41:53.534713+00:00 19994330.277604483068 27869999.999919723719 262864330.277520507574 1 60388.862436630 2024-03-19T20:41:54.524870+00:00 19994330.277694933116 27869999.999965205789 262864330.277656435966 1 60388.862448394 2024-03-19T20:41:55.541215+00:00 19994330.277721945196 27870000.000001549721 262864330.277719795704 1 60388.862460045 2024-03-19T20:41:56.547877+00:00 19994330.277783613652 27869999.999961767346 262864330.277741670609 1 60388.862471435 2024-03-19T20:41:57.531997+00:00 19994330.277628503740 27870000.000010591000 262864330.277635395527 1 60388.862483009 2024-03-19T20:41:58.531967+00:00 19994330.277896400541 27870000.000022307038 262864330.277915000916 1 60388.862494580 2024-03-19T20:41:59.531715+00:00 19994330.277930617332 27870000.000028803945 262864330.277955710888 1 60388.862506211 2024-03-19T20:42:00.536613+00:00 19994330.277800768614 27870000.000048797578 262864330.277845859528 1 60388.862517709 2024-03-19T20:42:01.530087+00:00 19994330.277680456638 27870000.000055115670 262864330.277731865644 1 60388.862529289 2024-03-19T20:42:02.530536+00:00 19994330.277943857014 27870000.000051345676 262864330.277991503477 1 60388.862540867 2024-03-19T20:42:03.530894+00:00 19994330.277742166072 27870000.000009108335 262864330.277747601271 1 60388.862552474 2024-03-19T20:42:04.533791+00:00 19994330.277987785637 27869999.999988246709 262864330.277972340584 1 60388.862564059 2024-03-19T20:42:05.534728+00:00 19994330.277763873339 27870000.000021170825 262864330.277781337500 1 60388.862575595 2024-03-19T20:42:06.531447+00:00 19994330.277697175741 27869999.999931339175 262864330.277624815702 1 60388.862587143 2024-03-19T20:42:07.529174+00:00 19994330.277883321047 27869999.999941293150 262864330.277820914984 1 60388.862598731 2024-03-19T20:42:08.530391+00:00 19994330.277577552944 27869999.999965906143 262864330.277539759874 1 60388.862610240 2024-03-19T20:42:09.524679+00:00 19994330.277939997613 27870000.000003062189 262864330.277939379215 1 60388.862621928 2024-03-19T20:42:10.534572+00:00 19994330.277721393853 27869999.999973297119 262864330.277691006660 1 60388.862633431 2024-03-19T20:42:11.528423+00:00 19994330.277740444988 27869999.999981530011 262864330.277718275785 1 60388.862645071 2024-03-19T20:42:12.534176+00:00 19994330.277780614793 27869999.999977011234 262864330.277753949165 1 60388.862656666 2024-03-19T20:42:13.535989+00:00 19994330.277921181172 27869999.999998122454 262864330.277915596962 1 60388.862668259 2024-03-19T20:42:14.537568+00:00 19994330.277779862285 27869999.999996524304 262864330.277772665024 1 60388.862680345 2024-03-19T20:42:15.581813+00:00 19994330.277817096561 27870000.000017531216 262864330.277830928564 1 60388.862691374 2024-03-19T20:42:16.534673+00:00 19994330.277909941971 27869999.999960005283 262864330.277866244316 1 60388.862702889 2024-03-19T20:42:17.529634+00:00 19994330.277826648206 27870000.000000625849 262864330.277823567390 1 60388.862714743 2024-03-19T20:42:18.553826+00:00 19994330.277874622494 27869999.999960452318 262864330.277831375599 1 60388.862726016 2024-03-19T20:42:19.527831+00:00 19994330.277665700763 27870000.000014454126 262864330.277676463127 1 60388.862737567 2024-03-19T20:42:20.525768+00:00 19994330.277747843415 27870000.000004462898 262864330.277748614550 1 60388.862749114 2024-03-19T20:42:21.523453+00:00 19994330.277529239655 27870000.000006992370 262864330.277532547712 1 60388.862760723 2024-03-19T20:42:22.526450+00:00 19994330.277840934694 27870000.000026199967 262864330.277863442898 1 60388.862772285 2024-03-19T20:42:23.525416+00:00 19994330.277725033462 27870000.000059075654 262864330.277780413628 1 60388.862783829 2024-03-19T20:42:24.522835+00:00 19994330.278145976365 27870000.000022083521 262864330.278164356947 1 60388.862795419 2024-03-19T20:42:25.524174+00:00 19994330.277587331831 27869999.999999009073 262864330.277582645416 1 60388.862806987 2024-03-19T20:42:26.523636+00:00 19994330.277624871582 27869999.999994222075 262864330.277615398169 1 60388.862818571 2024-03-19T20:42:27.524510+00:00 19994330.277863398194 27870000.000000037253 262864330.277859747410 1 60388.862830150 2024-03-19T20:42:28.524970+00:00 19994330.278011452407 27870000.000032518059 262864330.278040260077 1 60388.862841721 2024-03-19T20:42:29.524713+00:00 19994330.277641814202 27870000.000056512654 262864330.277694612741 1 60388.862853307 2024-03-19T20:42:30.525723+00:00 19994330.277927402407 27870000.000022049993 262864330.277945756912 1 60388.862864909 2024-03-19T20:42:31.528170+00:00 19994330.277697522193 27869999.999980401248 262864330.277674227953 1 60388.862876461 2024-03-19T20:42:32.526273+00:00 19994330.278097435832 27869999.999975427985 262864330.278069198132 1 60388.862888006 2024-03-19T20:42:33.523666+00:00 19994330.277671903372 27870000.000006802380 262864330.277675002813 1 60388.862899621 2024-03-19T20:42:34.527311+00:00 19994330.277864973992 27870000.000037886202 262864330.277899146080 1 60388.862911155 2024-03-19T20:42:35.523739+00:00 19994330.277970690280 27870000.000018250197 262864330.277985244989 1 60388.862922817 2024-03-19T20:42:36.531354+00:00 19994330.277584638447 27870000.000002454966 262864330.277583390474 1 60388.862934351 2024-03-19T20:42:37.527879+00:00 19994330.277725618333 27870000.000000346452 262864330.277722269297 1 60388.862945856 2024-03-19T20:42:38.521978+00:00 19994330.277837004513 27870000.000009633601 262864330.277842938900 1 60388.862957436 2024-03-19T20:42:39.522460+00:00 19994330.277802415192 27869999.999980613589 262864330.277779340744 1 60388.862969029 2024-03-19T20:42:40.524088+00:00 19994330.277763780206 27870000.000011458993 262864330.277771532536 1 60388.862980600 2024-03-19T20:42:41.523840+00:00 19994330.277699280530 27869999.999965570867 262864330.277661174536 1 60388.862992168 2024-03-19T20:42:42.523364+00:00 19994330.277957893908 27869999.999984610826 262864330.277938812971 1 60388.863003769 2024-03-19T20:42:43.525681+00:00 19994330.277770623565 27870000.000025436282 262864330.277792394161 1 60388.863015334 2024-03-19T20:42:44.524889+00:00 19994330.277986362576 27870000.000044070184 262864330.278026759624 1 60388.863026903 2024-03-19T20:42:45.524461+00:00 19994330.277774587274 27870000.000037983060 262864330.277808845043 1 60388.863038457 2024-03-19T20:42:46.522721+00:00 19994330.277799651027 27869999.999979905784 262864330.277775883675 1 60388.863050072 2024-03-19T20:42:47.526163+00:00 19994330.277681887150 27869999.999993868172 262864330.277672052383 1 60388.863061665 2024-03-19T20:42:48.527879+00:00 19994330.277968324721 27869999.999966219068 262864330.277930825949 1 60388.863073179 2024-03-19T20:42:49.522719+00:00 19994330.277637220919 27869999.999915093184 262864330.277548611164 1 60388.863084892 2024-03-19T20:42:50.534673+00:00 19994330.277695499361 27869999.999988887459 262864330.277680695057 1 60388.863096412 2024-03-19T20:42:51.529993+00:00 19994330.277836252004 27869999.999938927591 262864330.277771502733 1 60388.863108030 2024-03-19T20:42:52.533741+00:00 19994330.277819540352 27869999.999962478876 262864330.277778327465 1 60388.863119591 2024-03-19T20:42:53.532676+00:00 19994330.277981560677 27869999.999997604638 262864330.277975469828 1 60388.863131179 2024-03-19T20:42:54.533929+00:00 19994330.277671422809 27870000.000013891608 262864330.277681618929 1 60388.863142821 2024-03-19T20:42:55.539710+00:00 19994330.277791962028 27870000.000027388334 262864330.277815639973 1 60388.863154248 2024-03-19T20:42:56.527076+00:00 19994330.277848582715 27870000.000033725053 262864330.277878612280 1 60388.863165854 2024-03-19T20:42:57.529781+00:00 19994330.277712948620 27869999.999964445829 262864330.277673691511 1 60388.863177429 2024-03-19T20:42:58.529884+00:00 19994330.277579914778 27869999.999992243946 262864330.277568459511 1 60388.863189184 2024-03-19T20:42:59.545530+00:00 19994330.278049737215 27869999.999974850565 262864330.278020888567 1 60388.863200590 2024-03-19T20:43:00.530929+00:00 19994330.277746640146 27869999.999992251396 262864330.277735203505 1 60388.863212345 2024-03-19T20:43:01.546624+00:00 19994330.277902297676 27870000.000010147691 262864330.277908742428 1 60388.863223634 2024-03-19T20:43:02.522006+00:00 19994330.277745649219 27869999.999984715134 262864330.277726650238 1 60388.863235219 2024-03-19T20:43:03.522962+00:00 19994330.277869626880 27870000.000053253025 262864330.277919173241 1 60388.863246814 2024-03-19T20:43:04.524776+00:00 19994330.277716249228 27870000.000034768134 262864330.277747333050 1 60388.863258366 2024-03-19T20:43:05.522820+00:00 19994330.277775235474 27870000.000018142164 262864330.277789682150 1 60388.863269942 2024-03-19T20:43:06.523010+00:00 19994330.277954671532 27870000.000000219792 262864330.277951180935 1 60388.863281501 2024-03-19T20:43:07.521711+00:00 19994330.277752183378 27869999.999988514930 262864330.277737021446 1 60388.863293067 2024-03-19T20:43:08.521011+00:00 19994330.277683030814 27869999.999921415001 262864330.277600735426 1 60388.863304684 2024-03-19T20:43:09.524717+00:00 19994330.277853097767 27870000.000001292676 262864330.277850687504 1 60388.863316288 2024-03-19T20:43:10.527271+00:00 19994330.277612850070 27869999.999971549958 262864330.277580678463 1 60388.863327794 2024-03-19T20:43:11.521383+00:00 19994330.277566280216 27869999.999981757253 262864330.277544349432 1 60388.863339387 2024-03-19T20:43:12.523067+00:00 19994330.277688641101 27869999.999992094934 262864330.277677059174 1 60388.863351021 2024-03-19T20:43:13.528207+00:00 19994330.277851339430 27869999.999981999397 262864330.277829647064 1 60388.863362729 2024-03-19T20:43:14.539782+00:00 19994330.277791824192 27869999.999971602112 262864330.277759730816 1 60388.863374157 2024-03-19T20:43:15.527152+00:00 19994330.277699559927 27869999.999983083457 262864330.277678936720 1 60388.863385769 2024-03-19T20:43:16.530409+00:00 19994330.277922704816 27869999.999999254942 262864330.277918279171 1 60388.863397396 2024-03-19T20:43:17.535018+00:00 19994330.277538795024 27870000.000014424324 262864330.277549535036 1 60388.863408915 2024-03-19T20:43:18.530290+00:00 19994330.278052601963 27869999.999982137233 262864330.278031051159 1 60388.863420447 2024-03-19T20:43:19.526662+00:00 19994330.278034236282 27870000.000025734305 262864330.278056293726 1 60388.863432048 2024-03-19T20:43:20.528989+00:00 19994330.277825128287 27870000.000025719404 262864330.277847141027 1 60388.863443755 2024-03-19T20:43:21.540378+00:00 19994330.277741957456 27870000.000041179359 262864330.277779459953 1 60388.863455150 2024-03-19T20:43:22.524979+00:00 19994330.277928221971 27869999.999976813793 262864330.277901351452 1 60388.863466968 2024-03-19T20:43:23.546048+00:00 19994330.277539044619 27869999.999964527786 262864330.277499884367 1 60388.863478331 2024-03-19T20:43:24.527788+00:00 19994330.277697723359 27869999.999999634922 262864330.277693659067 1 60388.863489924 2024-03-19T20:43:25.529403+00:00 19994330.277747161686 27869999.999990768731 262864330.277734220028 1 60388.863501526 2024-03-19T20:43:26.531902+00:00 19994330.278039403260 27869999.999991197139 262864330.278026908636 1 60388.863513022 2024-03-19T20:43:27.525057+00:00 19994330.277816187590 27869999.999988686293 262864330.277801156044 1 60388.863524741 2024-03-19T20:43:28.537663+00:00 19994330.277768440545 27870000.000055659562 262864330.277820408344 1 60388.863536240 2024-03-19T20:43:29.531091+00:00 19994330.277971506119 27870000.000004481524 262864330.277972280979 1 60388.863547907 2024-03-19T20:43:30.539193+00:00 19994330.277574963868 27869999.999982755631 262864330.277554005384 1 60388.863559479 2024-03-19T20:43:31.538964+00:00 19994330.277820099145 27870000.000011276454 262864330.277827680111 1 60388.863570893 2024-03-19T20:43:32.525144+00:00 19994330.277848657221 27869999.999990433455 262864330.277835398912 1 60388.863582563 2024-03-19T20:43:33.533413+00:00 19994330.277627117932 27869999.999999985099 262864330.277623414993 1 60388.863594221 2024-03-19T20:43:34.540719+00:00 19994330.277788437903 27869999.999918311834 262864330.277703046799 1 60388.863605789 2024-03-19T20:43:35.540189+00:00 19994330.277567096055 27869999.999985743314 262864330.277549147606 1 60388.863617212 2024-03-19T20:43:36.527081+00:00 19994330.277924768627 27870000.000006400049 262864330.277927488089 1 60388.863628821 2024-03-19T20:43:37.530098+00:00 19994330.277909502387 27869999.999990440905 262864330.277896225452 1 60388.863640344 2024-03-19T20:43:38.525696+00:00 19994330.277756966650 27870000.000030901283 262864330.277784168720 1 60388.863651955 2024-03-19T20:43:39.528925+00:00 19994330.277769040316 27870000.000000063330 262864330.277765393257 1 60388.863663463 2024-03-19T20:43:40.523215+00:00 19994330.277699202299 27870000.000038918108 262864330.277734428644 1 60388.863675063 2024-03-19T20:43:41.525398+00:00 19994330.277778636664 27870000.000045418739 262864330.277820348740 1 60388.863686628 2024-03-19T20:43:42.524645+00:00 19994330.277847252786 27870000.000045049936 262864330.277888625860 1 60388.863698314 2024-03-19T20:43:43.534310+00:00 19994330.277778431773 27870000.000029113144 262864330.277803838253 1 60388.863709825 2024-03-19T20:43:44.528896+00:00 19994330.277788657695 27870000.000000659376 262864330.277785629034 1 60388.863721351 2024-03-19T20:43:45.524724+00:00 19994330.277917653322 27870000.000003430992 262864330.277917385101 1 60388.863733221 2024-03-19T20:43:46.550282+00:00 19994330.277708027512 27869999.999982357025 262864330.277686685324 1 60388.863744707 2024-03-19T20:43:47.542697+00:00 19994330.277839656919 27870000.000033069402 262864330.277869045734 1 60388.863756092 2024-03-19T20:43:48.526332+00:00 19994330.277717515826 27869999.999999657273 262864330.277713477612 1 60388.863767826 2024-03-19T20:43:49.540134+00:00 19994330.277752436697 27869999.999974008650 262864330.277722746134 1 60388.863779257 2024-03-19T20:43:50.527825+00:00 19994330.277856539935 27870000.000036735088 262864330.277889579535 1 60388.863790886 2024-03-19T20:43:51.532525+00:00 19994330.277743425220 27869999.999995753169 262864330.277735501528 1 60388.863802535 2024-03-19T20:43:52.539082+00:00 19994330.277934681624 27870000.000018268824 262864330.277949243784 1 60388.863813970 2024-03-19T20:43:53.527021+00:00 19994330.277646929026 27869999.999999858439 262864330.277643084526 1 60388.863825544 2024-03-19T20:43:54.526969+00:00 19994330.277601275593 27869999.999975673854 262864330.277573257685 1 60388.863837136 2024-03-19T20:43:55.528551+00:00 19994330.277944397181 27869999.999996185303 262864330.277936875820 1 60388.863848770 2024-03-19T20:43:56.533704+00:00 19994330.277505934238 27870000.000007875264 262864330.277510106564 1 60388.863860364 2024-03-19T20:43:57.535427+00:00 19994330.277802772820 27870000.000033300370 262864330.277832359076 1 60388.863871806 2024-03-19T20:43:58.524055+00:00 19994330.277807082981 27870000.000014226884 262864330.277817606926 1 60388.863883464 2024-03-19T20:43:59.531266+00:00 19994330.277795143425 27870000.000039350241 262864330.277830779552 1 60388.863895299 2024-03-19T20:44:00.553867+00:00 19994330.277978684753 27870000.000051189214 262864330.278026193380 1 60388.863906646 2024-03-19T20:44:01.534237+00:00 19994330.277907200158 27870000.000000182539 262864330.277903676033 1 60388.863918157 2024-03-19T20:44:02.528800+00:00 19994330.277680810541 27870000.000017836690 262864330.277694940567 1 60388.863929674 2024-03-19T20:44:03.523843+00:00 19994330.277977552265 27870000.000040013343 262864330.278013885021 1 60388.863941295 2024-03-19T20:44:04.527891+00:00 19994330.277972690761 27869999.999993059784 262864330.277962058783 1 60388.863952880 2024-03-19T20:44:05.528852+00:00 19994330.277729142457 27869999.999963749200 262864330.277689218521 1 60388.863964454 2024-03-19T20:44:06.528826+00:00 19994330.277836296707 27869999.999958507717 262864330.277791112661 1 60388.863976007 2024-03-19T20:44:07.527052+00:00 19994330.277682065964 27869999.999956477433 262864330.277634859085 1 60388.863987653 2024-03-19T20:44:08.533209+00:00 19994330.277943208814 27869999.999983798712 262864330.277923285961 1 60388.863999162 2024-03-19T20:44:09.527626+00:00 19994330.277636658400 27870000.000028077513 262864330.277661025524 1 60388.864010704 2024-03-19T20:44:10.524792+00:00 19994330.277701623738 27870000.000072237104 262864330.277770161629 1 60388.864022303 2024-03-19T20:44:11.526964+00:00 19994330.277686644346 27870000.000085063279 262864330.277768015862 1 60388.864033885 2024-03-19T20:44:12.527650+00:00 19994330.277738429606 27870000.000007912517 262864330.277742654085 1 60388.864045538 2024-03-19T20:44:13.534478+00:00 19994330.277716942132 27870000.000024177134 262864330.277737408876 1 60388.864056979 2024-03-19T20:44:14.522976+00:00 19994330.277635522187 27870000.000012010336 262864330.277643829584 1 60388.864068559 2024-03-19T20:44:15.523542+00:00 19994330.277914017439 27870000.000015251338 262864330.277925580740 1 60388.864080416 2024-03-19T20:44:16.547902+00:00 19994330.277940534055 27869999.999974340200 262864330.277911186218 1 60388.864091707 2024-03-19T20:44:17.523527+00:00 19994330.277796886861 27869999.999998852611 262864330.277792066336 1 60388.864103293 2024-03-19T20:44:18.524502+00:00 19994330.278009712696 27869999.999927580357 262864330.277933597565 1 60388.864114840 2024-03-19T20:44:19.522118+00:00 19994330.277737934142 27870000.000028837472 262864330.277763098478 1 60388.864126619 2024-03-19T20:44:20.539915+00:00 19994330.277819748968 27869999.999997992069 262864330.277814060450 1 60388.864137996 2024-03-19T20:44:21.522826+00:00 19994330.277660924941 27870000.000029835850 262864330.277687072754 1 60388.864149578 2024-03-19T20:44:22.523523+00:00 19994330.277792003006 27869999.999987106770 262864330.277775406837 1 60388.864161141 2024-03-19T20:44:23.522548+00:00 19994330.277936540544 27870000.000056173652 262864330.277989029884 1 60388.864172720 2024-03-19T20:44:24.523053+00:00 19994330.277905188501 27869999.999989822507 262864330.277891308069 1 60388.864184296 2024-03-19T20:44:25.523197+00:00 19994330.277750805020 27870000.000001873821 262864330.277749001980 1 60388.864195870 2024-03-19T20:44:26.523203+00:00 19994330.277764014900 27869999.999933581799 262864330.277693897486 1 60388.864207437 2024-03-19T20:44:27.522526+00:00 19994330.277756717056 27869999.999986641109 262864330.277739673853 1 60388.864219014 2024-03-19T20:44:28.522776+00:00 19994330.277834590524 27869999.999994505197 262864330.277825415134 1 60388.864230578 2024-03-19T20:44:29.521969+00:00 19994330.277797907591 27869999.999950107187 262864330.277744323015 1 60388.864242163 2024-03-19T20:44:30.522830+00:00 19994330.277664996684 27869999.999975007027 262864330.277636289597 1 60388.864253784 2024-03-19T20:44:31.526903+00:00 19994330.277876321226 27870000.000019926578 262864330.277892559767 1 60388.864265299 2024-03-19T20:44:32.521830+00:00 19994330.277670022100 27869999.999997217208 262864330.277663558722 1 60388.864276908 2024-03-19T20:44:33.524881+00:00 19994330.277790971100 27870000.000023324043 262864330.277810603380 1 60388.864288479 2024-03-19T20:44:34.524604+00:00 19994330.277910832316 27870000.000015884638 262864330.277923017740 1 60388.864300037 2024-03-19T20:44:35.523177+00:00 19994330.277972772717 27870000.000013820827 262864330.277982890606 1 60388.864311626 2024-03-19T20:44:36.524506+00:00 19994330.277942545712 27869999.999972529709 262864330.277911365032 1 60388.864323180 2024-03-19T20:44:37.522787+00:00 19994330.277567867190 27869999.999981150031 262864330.277545332909 1 60388.864334865 2024-03-19T20:44:38.532393+00:00 19994330.277695048600 27869999.999922472984 262864330.277613848448 1 60388.864346340 2024-03-19T20:44:39.523772+00:00 19994330.277950223535 27869999.999970920384 262864330.277917444706 1 60388.864357914 2024-03-19T20:44:40.523763+00:00 19994330.277788229287 27869999.999961309135 262864330.277745842934 1 60388.864369488 2024-03-19T20:44:41.523786+00:00 19994330.277539957315 27869999.999945279211 262864330.277481555939 1 60388.864381085 2024-03-19T20:44:42.525769+00:00 19994330.277678821236 27870000.000003222376 262864330.277678340673 1 60388.864392638 2024-03-19T20:44:43.523963+00:00 19994330.277934908867 27869999.999983962625 262864330.277915179729 1 60388.864404286 2024-03-19T20:44:44.530316+00:00 19994330.277918566018 27869999.999966710806 262864330.277881592512 1 60388.864415797 2024-03-19T20:44:45.524914+00:00 19994330.277818817645 27870000.000027455389 262864330.277842581272 1 60388.864427410 2024-03-19T20:44:46.528181+00:00 19994330.277638379484 27870000.000022765249 262864330.277657449245 1 60388.864439026 2024-03-19T20:44:47.531813+00:00 19994330.277824889868 27870000.000017251819 262864330.277838438749 1 60388.864450655 2024-03-19T20:44:48.536630+00:00 19994330.277809713036 27870000.000026609749 262864330.277832627296 1 60388.864462144 2024-03-19T20:44:49.529214+00:00 19994330.277721688151 27869999.999989498407 262864330.277707517147 1 60388.864473680 2024-03-19T20:44:50.525977+00:00 19994330.277875587344 27869999.999976918101 262864330.277848839760 1 60388.864485290 2024-03-19T20:44:51.529062+00:00 19994330.277818813920 27870000.000012148172 262864330.277827262878 1 60388.864497053 2024-03-19T20:44:52.545392+00:00 19994330.277811989188 27870000.000016920269 262864330.277825236320 1 60388.864508418 2024-03-19T20:44:53.527332+00:00 19994330.277938615531 27870000.000008132309 262864330.277943044901 1 60388.864520082 2024-03-19T20:44:54.535097+00:00 19994330.277856614441 27869999.999991044402 262864330.277843981981 1 60388.864531650 2024-03-19T20:44:55.534583+00:00 19994330.277729868889 27870000.000013470650 262864330.277739644051 1 60388.864543349 2024-03-19T20:44:56.545359+00:00 19994330.277843181044 27870000.000016249716 262864330.277855724096 1 60388.864554802 2024-03-19T20:44:57.534871+00:00 19994330.277849797159 27870000.000047747046 262864330.277893841267 1 60388.864566239 2024-03-19T20:44:58.522990+00:00 19994330.277836747468 27870000.000030118972 262864330.277863174677 1 60388.864577990 2024-03-19T20:44:59.538291+00:00 19994330.277694534510 27869999.999999642372 262864330.277690470219 1 60388.864589395 2024-03-19T20:45:00.523673+00:00 19994330.277771819383 27869999.999988622963 262864330.277756750584 1 60388.864601109 2024-03-19T20:45:01.535782+00:00 19994330.277992136776 27870000.000025074929 262864330.278013497591 1 60388.864612667 2024-03-19T20:45:02.534474+00:00 19994330.277719527483 27869999.999970413744 262864330.277686238289 1 60388.864624201 2024-03-19T20:45:03.530989+00:00 19994330.277548097074 27870000.000007823110 262864330.277552217245 1 60388.864635752 2024-03-19T20:45:04.528990+00:00 19994330.277853403240 27869999.999970518053 262864330.277820229530 1 60388.864647290 2024-03-19T20:45:05.525852+00:00 19994330.277831338346 27869999.999935872853 262864330.277763515711 1 60388.864658834 2024-03-19T20:45:06.523265+00:00 19994330.277892328799 27870000.000013764948 262864330.277902394533 1 60388.864670514 2024-03-19T20:45:07.532435+00:00 19994330.277718320489 27870000.000041723251 262864330.277756333351 1 60388.864682059 2024-03-19T20:45:08.529856+00:00 19994330.277818474919 27870000.000005330890 262864330.277820110321 1 60388.864693589 2024-03-19T20:45:09.526043+00:00 19994330.277800854295 27869999.999972969294 262864330.277770131826 1 60388.864705208 2024-03-19T20:45:10.529929+00:00 19994330.277798935771 27870000.000037938356 262864330.277833163738 1 60388.864716815 2024-03-19T20:45:11.532792+00:00 19994330.277814164758 27870000.000000782311 262864330.277811229229 1 60388.864728361 2024-03-19T20:45:12.530423+00:00 19994330.278002094477 27870000.000013127923 262864330.278011500835 1 60388.864739937 2024-03-19T20:45:13.530526+00:00 19994330.277554258704 27869999.999978572130 262864330.277529120445 1 60388.864751453 2024-03-19T20:45:14.525538+00:00 19994330.277882900089 27870000.000012580305 262864330.277891784906 1 60388.864763056 2024-03-19T20:45:15.528034+00:00 19994330.277793221176 27869999.999999731779 262864330.277789264917 1 60388.864774629 2024-03-19T20:45:16.527985+00:00 19994330.277746133506 27870000.000016186386 262864330.277758628130 1 60388.864786238 2024-03-19T20:45:17.530972+00:00 19994330.277765274048 27870000.000015527010 262864330.277777105570 1 60388.864797806 2024-03-19T20:45:18.530445+00:00 19994330.277910452336 27870000.000036429614 262864330.277943164110 1 60388.864809303 2024-03-19T20:45:19.523800+00:00 19994330.277793020010 27870000.000014949590 262864330.277804285288 1 60388.864820854 2024-03-19T20:45:20.521750+00:00 19994330.277779679745 27870000.000026855618 262864330.277802824974 1 60388.864832456 2024-03-19T20:45:21.524241+00:00 19994330.277414463460 27870000.000015396625 262864330.277426183224 1 60388.864844035 2024-03-19T20:45:22.524602+00:00 19994330.277949210256 27870000.000078160316 262864330.278023689985 1 60388.864855590 2024-03-19T20:45:23.523023+00:00 19994330.277781095356 27869999.999966513366 262864330.277743905783 1 60388.864867151 2024-03-19T20:45:24.521862+00:00 19994330.277617633343 27869999.999994717538 262864330.277608662844 1 60388.864878729 2024-03-19T20:45:25.522189+00:00 19994330.277903560549 27870000.000016607344 262864330.277916461229 1 60388.864890308 2024-03-19T20:45:26.522590+00:00 19994330.277752812952 27869999.999950863421 262864330.277699977160 1 60388.864901899 2024-03-19T20:45:27.524077+00:00 19994330.277759522200 27869999.999991510063 262864330.277747333050 1 60388.864913485 2024-03-19T20:45:28.525095+00:00 19994330.277788650244 27869999.999960966408 262864330.277745902538 1 60388.864925103 2024-03-19T20:45:29.528907+00:00 19994330.277706373483 27870000.000048533082 262864330.277751207352 1 60388.864936593 2024-03-19T20:45:30.521671+00:00 19994330.277849804610 27869999.999998796731 262864330.277844905853 1 60388.864948241 2024-03-19T20:45:31.528030+00:00 19994330.277682356536 27870000.000056568533 262864330.277735233307 1 60388.864959780 2024-03-19T20:45:32.525017+00:00 19994330.277761854231 27869999.999999299645 262864330.277757436037 1 60388.864971304 2024-03-19T20:45:33.520659+00:00 19994330.277679491788 27869999.999946679920 262864330.277622491121 1 60388.864982913 2024-03-19T20:45:34.523656+00:00 19994330.277875181288 27869999.999992746860 262864330.277864247561 1 60388.864994477 2024-03-19T20:45:35.522816+00:00 19994330.277817491442 27870000.000005204231 262864330.277819007635 1 60388.865006103 2024-03-19T20:45:36.527292+00:00 19994330.277664467692 27869999.999993301928 262864330.277654051781 1 60388.865017656 2024-03-19T20:45:37.525483+00:00 19994330.278242558241 27870000.000019736588 262864330.278258591890 1 60388.865029260 2024-03-19T20:45:38.528008+00:00 19994330.277809619904 27870000.000010188669 262864330.277816116810 1 60388.865040882 2024-03-19T20:45:39.532175+00:00 19994330.277739752084 27870000.000014819205 262864330.277750879526 1 60388.865052421 2024-03-19T20:45:40.529185+00:00 19994330.277690537274 27870000.000017076731 262864330.277703911066 1 60388.865063929 2024-03-19T20:45:41.523518+00:00 19994330.277760364115 27869999.999976482242 262864330.277733147144 1 60388.865075497 2024-03-19T20:45:42.522925+00:00 19994330.277861170471 27869999.999971635640 262864330.277829110622 1 60388.865087083 2024-03-19T20:45:43.523949+00:00 19994330.277657020837 27869999.999934662133 262864330.277588009834 1 60388.865098648 2024-03-19T20:45:44.523173+00:00 19994330.277747910470 27869999.999998413026 262864330.277742624283 1 60388.865110213 2024-03-19T20:45:45.522375+00:00 19994330.277535282075 27869999.999995253980 262864330.277526855469 1 60388.865121799 2024-03-19T20:45:46.523423+00:00 19994330.277813591063 27869999.999939162284 262864330.277749061584 1 60388.865133370 2024-03-19T20:45:47.523139+00:00 19994330.277906153351 27870000.000010181218 262864330.277912646532 1 60388.865144921 2024-03-19T20:45:48.521140+00:00 19994330.278080370277 27870000.000035732985 262864330.278112411499 1 60388.865156493 2024-03-19T20:45:49.520965+00:00 19994330.277496423572 27870000.000058725476 262864330.277551442385 1 60388.865168063 2024-03-19T20:45:50.520626+00:00 19994330.277808960527 27870000.000037789345 262864330.277843058109 1 60388.865179653 2024-03-19T20:45:51.522040+00:00 19994330.277825508267 27870000.000065237284 262864330.277887046337 1 60388.865191247 2024-03-19T20:45:52.523717+00:00 19994330.277842909098 27870000.000044714659 262864330.277883917093 1 60388.865202846 2024-03-19T20:45:53.525909+00:00 19994330.277821045369 27870000.000005546957 262864330.277822881937 1 60388.865214370 2024-03-19T20:45:54.521596+00:00 19994330.277601819485 27870000.000010587275 262864330.277608692646 1 60388.865225948 2024-03-19T20:45:55.521958+00:00 19994330.277672272176 27870000.000004801899 262864330.277673363686 1 60388.865237529 2024-03-19T20:45:56.522530+00:00 19994330.277915276587 27869999.999982062727 262864330.277893632650 1 60388.865249152 2024-03-19T20:45:57.526750+00:00 19994330.277776278555 27870000.000012081116 262864330.277784645557 1 60388.865260727 2024-03-19T20:45:58.526836+00:00 19994330.277892533690 27870000.000001210719 262864330.277890056372 1 60388.865272283 2024-03-19T20:45:59.525267+00:00 19994330.277739550918 27869999.999993734062 262864330.277729600668 1 60388.865283839 2024-03-19T20:46:00.523721+00:00 19994330.277827259153 27869999.999996233732 262864330.277819812298 1 60388.865295940 2024-03-19T20:46:01.569202+00:00 19994330.277868818492 27869999.999965213239 262864330.277830332518 1 60388.865307117 2024-03-19T20:46:02.534931+00:00 19994330.277731742710 27870000.000000249594 262864330.277728289366 1 60388.865318602 2024-03-19T20:46:03.527216+00:00 19994330.277513716370 27870000.000012010336 262864330.277522027493 1 60388.865330260 2024-03-19T20:46:04.534479+00:00 19994330.277884401381 27869999.999960187823 262864330.277840882540 1 60388.865341781 2024-03-19T20:46:05.529860+00:00 19994330.277999036014 27869999.999971866608 262864330.277967214584 1 60388.865353388 2024-03-19T20:46:06.532721+00:00 19994330.277523308992 27869999.999974891543 262864330.277494519949 1 60388.865364950 2024-03-19T20:46:07.531686+00:00 19994330.277745179832 27869999.999939519912 262864330.277681022882 1 60388.865376592 2024-03-19T20:46:08.537565+00:00 19994330.277842137963 27869999.999969419092 262864330.277807861567 1 60388.865388111 2024-03-19T20:46:09.532818+00:00 19994330.277802612633 27869999.999977990985 262864330.277776926756 1 60388.865399799 2024-03-19T20:46:10.542673+00:00 19994330.278166554868 27870000.000042658299 262864330.278205513954 1 60388.865411346 2024-03-19T20:46:11.540313+00:00 19994330.277521315962 27870000.000027321279 262864330.277544945478 1 60388.865422953 2024-03-19T20:46:12.543167+00:00 19994330.277801722288 27869999.999995045364 262864330.277793079615 1 60388.865434377 2024-03-19T20:46:13.530209+00:00 19994330.277754470706 27869999.999987401068 262864330.277738153934 1 60388.865445926 2024-03-19T20:46:14.528031+00:00 19994330.277716148645 27870000.000000007451 262864330.277712464333 1 60388.865457829 2024-03-19T20:46:15.556438+00:00 19994330.277879815549 27870000.000011235476 262864330.277887344360 1 60388.865469003 2024-03-19T20:46:16.521813+00:00 19994330.277688398957 27870000.000043537468 262864330.277728259563 1 60388.865480698 2024-03-19T20:46:17.532292+00:00 19994330.277927130461 27870000.000019427389 262864330.277942866087 1 60388.865492220 2024-03-19T20:46:18.527800+00:00 19994330.277833800763 27869999.999941293150 262864330.277771383524 1 60388.865503754 2024-03-19T20:46:19.524303+00:00 19994330.277784094214 27869999.999988567084 262864330.277768969536 1 60388.865515372 2024-03-19T20:46:20.528171+00:00 19994330.277768313885 27869999.999972298741 262864330.277736902237 1 60388.865526923 2024-03-19T20:46:21.526169+00:00 19994330.277669094503 27869999.999936871231 262864330.277602285147 1 60388.865538449 2024-03-19T20:46:22.522013+00:00 19994330.277554217726 27869999.999977845699 262864330.277528375387 1 60388.865550108 2024-03-19T20:46:23.529300+00:00 19994330.278045102954 27870000.000015392900 262864330.278056800365 1 60388.865561652 2024-03-19T20:46:24.526712+00:00 19994330.277842495590 27870000.000048756599 262864330.277887552977 1 60388.865573244 2024-03-19T20:46:25.528318+00:00 19994330.277786843479 27870000.000017419457 262864330.277800559998 1 60388.865584814 2024-03-19T20:46:26.527889+00:00 19994330.277911379933 27870000.000005938113 262864330.277913630009 1 60388.865596415 2024-03-19T20:46:27.530253+00:00 19994330.277819823474 27870000.000016164035 262864330.277832269669 1 60388.865607957 2024-03-19T20:46:28.527501+00:00 19994330.277850158513 27869999.999986387789 262864330.277832835913 1 60388.865619498 2024-03-19T20:46:29.524616+00:00 19994330.277823973447 27870000.000019595027 262864330.277839899063 1 60388.865631048 2024-03-19T20:46:30.522558+00:00 19994330.277896367013 27870000.000033479184 262864330.277926146984 1 60388.865642616 2024-03-19T20:46:31.521988+00:00 19994330.277820140123 27870000.000038970262 262864330.277855426073 1 60388.865654341 2024-03-19T20:46:32.535041+00:00 19994330.277665298432 27870000.000080928206 262864330.277742534876 1 60388.865665788 2024-03-19T20:46:33.524116+00:00 19994330.277882557362 27870000.000043962151 262864330.277922809124 1 60388.865677404 2024-03-19T20:46:34.527679+00:00 19994330.277797158808 27870000.000067315996 262864330.277860790491 1 60388.865688956 2024-03-19T20:46:35.525777+00:00 19994330.277922153473 27870000.000057365745 262864330.277975827456 1 60388.865700536 2024-03-19T20:46:36.526335+00:00 19994330.277843546122 27870000.000021606684 262864330.277861446142 1 60388.865712077 2024-03-19T20:46:37.523442+00:00 19994330.277765493840 27870000.000009562820 262864330.277771353722 1 60388.865723677 2024-03-19T20:46:38.525734+00:00 19994330.277889937162 27869999.999958533794 262864330.277844786644 1 60388.865735232 2024-03-19T20:46:39.524069+00:00 19994330.277676895261 27870000.000028062612 262864330.277701258659 1 60388.865746856 2024-03-19T20:46:40.528346+00:00 19994330.277635630220 27869999.999993115664 262864330.277625054121 1 60388.865758452 2024-03-19T20:46:41.530246+00:00 19994330.277841042727 27869999.999989829957 262864330.277827173471 1 60388.865769937 2024-03-19T20:46:42.522540+00:00 19994330.277839697897 27869999.999978657812 262864330.277814656496 1 60388.865781500 2024-03-19T20:46:43.521560+00:00 19994330.277910560369 27869999.999991714954 262864330.277898579836 1 60388.865793084 2024-03-19T20:46:44.522484+00:00 19994330.277850348502 27869999.999977394938 262864330.277824074030 1 60388.865804668 2024-03-19T20:46:45.523286+00:00 19994330.277659296989 27869999.999989971519 262864330.277645587921 1 60388.865816328 2024-03-19T20:46:46.530748+00:00 19994330.277974542230 27869999.999947063625 262864330.277917921543 1 60388.865827912 2024-03-19T20:46:47.531626+00:00 19994330.277722705156 27869999.999965935946 262864330.277684956789 1 60388.865839657 2024-03-19T20:46:48.546368+00:00 19994330.277778286487 27869999.999960500747 262864330.277735114098 1 60388.865850984 2024-03-19T20:46:49.525032+00:00 19994330.277809679508 27870000.000000610948 262864330.277806580067 1 60388.865862533 2024-03-19T20:46:50.522836+00:00 19994330.277886871248 27869999.999974869192 262864330.277858048677 1 60388.865874129 2024-03-19T20:46:51.524794+00:00 19994330.277777981013 27869999.999978609383 262864330.277752876282 1 60388.865885829 2024-03-19T20:46:52.535619+00:00 19994330.277703575790 27869999.999966416508 262864330.277666300535 1 60388.865897350 2024-03-19T20:46:53.531012+00:00 19994330.277872834355 27870000.000012718141 262864330.277881860733 1 60388.865908924 2024-03-19T20:46:54.531087+00:00 19994330.277845300734 27870000.000022556633 262864330.277864158154 1 60388.865920390 2024-03-19T20:46:55.521656+00:00 19994330.278006948531 27869999.999987099320 262864330.277990341187 1 60388.865932106 2024-03-19T20:46:56.533939+00:00 19994330.277638092637 27870000.000011503696 262864330.277645885944 1 60388.865943599 2024-03-19T20:46:57.526916+00:00 19994330.277613572776 27869999.999985549599 262864330.277595430613 1 60388.865955193 2024-03-19T20:46:58.528662+00:00 19994330.277877531946 27870000.000028591603 262864330.277902424335 1 60388.865966851 2024-03-19T20:46:59.535955+00:00 19994330.277773763984 27869999.999993558973 262864330.277763634920 1 60388.865978371 2024-03-19T20:47:00.531252+00:00 19994330.277616064996 27869999.999995898455 262864330.277608245611 1 60388.865990390 2024-03-19T20:47:01.569691+00:00 19994330.277841906995 27869999.999997291714 262864330.277835488319 1 60388.866001471 2024-03-19T20:47:02.527139+00:00 19994330.277879934758 27869999.999984201044 262864330.277860432863 1 60388.866013006 2024-03-19T20:47:03.523703+00:00 19994330.277747664601 27869999.999973986298 262864330.277717947960 1 60388.866024591 2024-03-19T20:47:04.524623+00:00 19994330.277796171606 27870000.000009559095 262864330.277802050114 1 60388.866036145 2024-03-19T20:47:05.522903+00:00 19994330.277722697705 27870000.000012941658 262864330.277731925249 1 60388.866047713 2024-03-19T20:47:06.522351+00:00 19994330.277798991650 27869999.999994654208 262864330.277789950371 1 60388.866059303 2024-03-19T20:47:07.523773+00:00 19994330.277782756835 27869999.999992791563 262864330.277771860361 1 60388.866070869 2024-03-19T20:47:08.523101+00:00 19994330.277832064778 27870000.000029262155 262864330.277857631445 1 60388.866082444 2024-03-19T20:47:09.523182+00:00 19994330.277656443417 27870000.000060874969 262864330.277713626623 1 60388.866094035 2024-03-19T20:47:10.524629+00:00 19994330.277981009334 27870000.000007361174 262864330.277984678745 1 60388.866105588 2024-03-19T20:47:11.522764+00:00 19994330.277857284993 27869999.999940644950 262864330.277794212103 1 60388.866117176 2024-03-19T20:47:12.523969+00:00 19994330.277886115015 27869999.999998848885 262864330.277881264687 1 60388.866128846 2024-03-19T20:47:13.532270+00:00 19994330.277774743736 27870000.000016245991 262864330.277787297964 1 60388.866140387 2024-03-19T20:47:14.529413+00:00 19994330.277639225125 27870000.000004995614 262864330.277640521526 1 60388.866151948 2024-03-19T20:47:15.528366+00:00 19994330.277880266309 27870000.000059437007 262864330.277935981750 1 60388.866163734 2024-03-19T20:47:16.546611+00:00 19994330.277734979987 27870000.000049933791 262864330.277781248093 1 60388.866175049 2024-03-19T20:47:17.524235+00:00 19994330.278047993779 27870000.000081811100 262864330.278126120567 1 60388.866186616 2024-03-19T20:47:18.523660+00:00 19994330.277872886509 27870000.000036656857 262864330.277905851603 1 60388.866198432 2024-03-19T20:47:19.544516+00:00 19994330.277691666037 27869999.999896813184 262864330.277584791183 1 60388.866209852 2024-03-19T20:47:20.531172+00:00 19994330.277939055115 27869999.999925628304 262864330.277860969305 1 60388.866221399 2024-03-19T20:47:21.528880+00:00 19994330.277654588223 27869999.999926362187 262864330.277577251196 1 60388.866233008 2024-03-19T20:47:22.531893+00:00 19994330.277818217874 27869999.999971449375 262864330.277785956860 1 60388.866244490 2024-03-19T20:47:23.523968+00:00 19994330.277474127710 27869999.999958071858 262864330.277428507805 1 60388.866256216 2024-03-19T20:47:24.537019+00:00 19994330.277767829597 27870000.000049024820 262864330.277813166380 1 60388.866267757 2024-03-19T20:47:25.534164+00:00 19994330.278092548251 27869999.999991398305 262864330.278080224991 1 60388.866279408 2024-03-19T20:47:26.540833+00:00 19994330.277360778302 27870000.000025924295 262864330.277382999659 1 60388.866290855 2024-03-19T20:47:27.529861+00:00 19994330.277993556112 27870000.000040970743 262864330.278030842543 1 60388.866302521 2024-03-19T20:47:28.537839+00:00 19994330.277801707387 27869999.999990638345 262864330.277788639069 1 60388.866314173 2024-03-19T20:47:29.544570+00:00 19994330.277842354029 27870000.000003341585 262864330.277841985226 1 60388.866325635 2024-03-19T20:47:30.534826+00:00 19994330.277497254312 27870000.000021565706 262864330.277515143156 1 60388.866337261 2024-03-19T20:47:31.539348+00:00 19994330.277984168380 27869999.999991990626 262864330.277972459793 1 60388.866348746 2024-03-19T20:47:32.531626+00:00 19994330.277753151953 27870000.000013731420 262864330.277763187885 1 60388.866360259 2024-03-19T20:47:33.526415+00:00 19994330.277787048370 27869999.999986752868 262864330.277770131826 1 60388.866371881 2024-03-19T20:47:34.530496+00:00 19994330.277790229768 27870000.000016748905 262864330.277803272009 1 60388.866383487 2024-03-19T20:47:35.533325+00:00 19994330.277660101652 27869999.999988656491 262864330.277645051479 1 60388.866395089 2024-03-19T20:47:36.535720+00:00 19994330.277737013996 27870000.000040143728 262864330.277773469687 1 60388.866406656 2024-03-19T20:47:37.535087+00:00 19994330.277935039252 27870000.000025201589 262864330.277956545353 1 60388.866418246 2024-03-19T20:47:38.536460+00:00 19994330.277618408203 27869999.999969117343 262864330.277583837509 1 60388.866429782 2024-03-19T20:47:39.533172+00:00 19994330.277768917382 27870000.000003784895 262864330.277768999338 1 60388.866441406 2024-03-19T20:47:40.537472+00:00 19994330.277815915644 27870000.000019505620 262864330.277831703424 1 60388.866452917 2024-03-19T20:47:41.532001+00:00 19994330.278105448931 27870000.000001650304 262864330.278103381395 1 60388.866464415 2024-03-19T20:47:42.525435+00:00 19994330.277849305421 27870000.000021874905 262864330.277867496014 1 60388.866476014 2024-03-19T20:47:43.527616+00:00 19994330.277514941990 27870000.000023767352 262864330.277535021305 1 60388.866487571 2024-03-19T20:47:44.526106+00:00 19994330.277758847922 27869999.999966580421 262864330.277721732855 1 60388.866499152 2024-03-19T20:47:45.526746+00:00 19994330.277921084315 27869999.999971102923 262864330.277888476849 1 60388.866510891 2024-03-19T20:47:46.540982+00:00 19994330.277652423829 27869999.999961126596 262864330.277609854937 1 60388.866522467 2024-03-19T20:47:47.541182+00:00 19994330.277743671089 27870000.000033106655 262864330.277773082256 1 60388.866533950 2024-03-19T20:47:48.533284+00:00 19994330.277872473001 27870000.000002317131 262864330.277871102095 1 60388.866545490 2024-03-19T20:47:49.530307+00:00 19994330.277934372425 27870000.000004712492 262864330.277935385704 1 60388.866557027 2024-03-19T20:47:50.527152+00:00 19994330.277672704309 27869999.999958094209 262864330.277627110481 1 60388.866568633 2024-03-19T20:47:51.529944+00:00 19994330.277866538614 27870000.000039618462 262864330.277902454138 1 60388.866580291 2024-03-19T20:47:52.537137+00:00 19994330.277784340084 27870000.000055376440 262864330.277836024761 1 60388.866591736 2024-03-19T20:47:53.526002+00:00 19994330.277763534337 27870000.000050015748 262864330.277809858322 1 60388.866603374 2024-03-19T20:47:54.531485+00:00 19994330.277656719089 27870000.000008430332 262864330.277661442757 1 60388.866615012 2024-03-19T20:47:55.537051+00:00 19994330.277868170291 27869999.999949719757 262864330.277814209461 1 60388.866626529 2024-03-19T20:47:56.532145+00:00 19994330.277596056461 27869999.999990276992 262864330.277582645416 1 60388.866638059 2024-03-19T20:47:57.528309+00:00 19994330.277826838195 27869999.999982900918 262864330.277806043625 1 60388.866649653 2024-03-19T20:47:58.530041+00:00 19994330.277858834714 27869999.999975610524 262864330.277830749750 1 60388.866661326 2024-03-19T20:47:59.538562+00:00 19994330.277597825974 27869999.999997045845 262864330.277591168880 1 60388.866672790 2024-03-19T20:48:00.529056+00:00 19994330.278014924377 27870000.000017147511 262864330.278028368950 1 60388.866684353 2024-03-19T20:48:01.528069+00:00 19994330.277800526470 27869999.999996896833 262864330.277793735266 1 60388.866695908 2024-03-19T20:48:02.526475+00:00 19994330.277596127242 27870000.000000402331 262864330.277592837811 1 60388.866707594 2024-03-19T20:48:03.536092+00:00 19994330.277815908194 27869999.999975681305 262864330.277787894011 1 60388.866719094 2024-03-19T20:48:04.529684+00:00 19994330.277754068375 27869999.999948468059 262864330.277698844671 1 60388.866730699 2024-03-19T20:48:05.532420+00:00 19994330.277683768421 27869999.999991536140 262864330.277671605349 1 60388.866742192 2024-03-19T20:48:06.525423+00:00 19994330.277700677514 27870000.000031568110 262864330.277728557587 1 60388.866753788 2024-03-19T20:48:07.527246+00:00 19994330.277823466808 27869999.999999739230 262864330.277819514275 1 60388.866765308 2024-03-19T20:48:08.522648+00:00 19994330.277899689972 27870000.000047653913 262864330.277943640947 1 60388.866776932 2024-03-19T20:48:09.526971+00:00 19994330.277799170464 27869999.999985955656 262864330.277781426907 1 60388.866788460 2024-03-19T20:48:10.522950+00:00 19994330.277785990387 27870000.000004690140 262864330.277786970139 1 60388.866800101 2024-03-19T20:48:11.528682+00:00 19994330.277938485146 27870000.000030107796 262864330.277964890003 1 60388.866811709 2024-03-19T20:48:12.531663+00:00 19994330.277860995382 27870000.000039502978 262864330.277896821499 1 60388.866823241 2024-03-19T20:48:13.528055+00:00 19994330.277776427567 27870000.000007506460 262864330.277780234814 1 60388.866834845 2024-03-19T20:48:14.530665+00:00 19994330.277950365096 27870000.000008769333 262864330.277955442667 1 60388.866846370 2024-03-19T20:48:15.526314+00:00 19994330.277745783329 27869999.999985069036 262864330.277727156878 1 60388.866857987 2024-03-19T20:48:16.530061+00:00 19994330.277713634074 27869999.999981693923 262864330.277691632509 1 60388.866869513 2024-03-19T20:48:17.525972+00:00 19994330.277826696634 27869999.999966140836 262864330.277789145708 1 60388.866881068 2024-03-19T20:48:18.524258+00:00 19994330.277678538114 27869999.999965775758 262864330.277640640736 1 60388.866892680 2024-03-19T20:48:19.527515+00:00 19994330.277845021337 27869999.999991033226 262864330.277832359076 1 60388.866904269 2024-03-19T20:48:20.528887+00:00 19994330.277834195644 27870000.000003926456 262864330.277834445238 1 60388.866916188 2024-03-19T20:48:21.558616+00:00 19994330.277679018676 27869999.999994128942 262864330.277669459581 1 60388.866927342 2024-03-19T20:48:22.522337+00:00 19994330.277826204896 27870000.000020023435 262864330.277842521667 1 60388.866939007 2024-03-19T20:48:23.530193+00:00 19994330.277582693845 27869999.999991733581 262864330.277570754290 1 60388.866950573 2024-03-19T20:48:24.529521+00:00 19994330.277894061059 27870000.000018272549 262864330.277908623219 1 60388.866962135 2024-03-19T20:48:25.528482+00:00 19994330.277782011777 27869999.999994318932 262864330.277772635221 1 60388.866973696 2024-03-19T20:48:26.527334+00:00 19994330.277940019965 27870000.000044059008 262864330.277980387211 1 60388.866985247 2024-03-19T20:48:27.525338+00:00 19994330.277686659247 27869999.999950818717 262864330.277633786201 1 60388.866996821 2024-03-19T20:48:28.525376+00:00 19994330.277804918587 27869999.999986864626 262864330.277788072824 1 60388.867008399 2024-03-19T20:48:29.525659+00:00 19994330.277838442475 27869999.999999143183 262864330.277833878994 1 60388.867019982 2024-03-19T20:48:30.526401+00:00 19994330.277539081872 27869999.999933842570 262864330.277469217777 1 60388.867031572 2024-03-19T20:48:31.527872+00:00 19994330.277896035463 27870000.000043142587 262864330.277935504913 1 60388.867043130 2024-03-19T20:48:32.526444+00:00 19994330.277774121612 27870000.000018622726 262864330.277789056301 1 60388.867054732 2024-03-19T20:48:33.528824+00:00 19994330.277816932648 27870000.000005263835 262864330.277818500996 1 60388.867066244 2024-03-19T20:48:34.523481+00:00 19994330.277875129133 27870000.000055868179 262864330.277927309275 1 60388.867077850 2024-03-19T20:48:35.526239+00:00 19994330.277917783707 27869999.999972861260 262864330.277886927128 1 60388.867089384 2024-03-19T20:48:36.522814+00:00 19994330.277643937618 27870000.000022910535 262864330.277663171291 1 60388.867100967 2024-03-19T20:48:37.523548+00:00 19994330.277736444026 27870000.000010907650 262864330.277743667364 1 60388.867112530 2024-03-19T20:48:38.522590+00:00 19994330.277767974883 27869999.999991189688 262864330.277755469084 1 60388.867124243 2024-03-19T20:48:39.534607+00:00 19994330.277843635529 27869999.999954409897 262864330.277794331312 1 60388.867135683 2024-03-19T20:48:40.523042+00:00 19994330.277703620493 27869999.999953456223 262864330.277653366327 1 60388.867147307 2024-03-19T20:48:41.527338+00:00 19994330.277952935547 27869999.999996438622 262864330.277945667505 1 60388.867158922 2024-03-19T20:48:42.530879+00:00 19994330.277830868959 27870000.000008147210 262864330.277835309505 1 60388.867170397 2024-03-19T20:48:43.522264+00:00 19994330.277815684676 27870000.000024724752 262864330.277836740017 1 60388.867181962 2024-03-19T20:48:44.521520+00:00 19994330.277744680643 27869999.999980721623 262864330.277721703053 1 60388.867193726 2024-03-19T20:48:45.537894+00:00 19994330.277812950313 27870000.000037349761 262864330.277846604586 1 60388.867205172 2024-03-19T20:48:46.526840+00:00 19994330.277615357190 27870000.000018410385 262864330.277630090714 1 60388.867216833 2024-03-19T20:48:47.534345+00:00 19994330.277936190367 27869999.999932575971 262864330.277865082026 1 60388.867228322 2024-03-19T20:48:48.527018+00:00 19994330.277662143111 27870000.000017590821 262864330.277676045895 1 60388.867239866 2024-03-19T20:48:49.524422+00:00 19994330.277893673629 27869999.999976776540 262864330.277866750956 1 60388.867251681 2024-03-19T20:48:50.545214+00:00 19994330.277762446553 27869999.999999161810 262864330.277757912874 1 60388.867263023 2024-03-19T20:48:51.525162+00:00 19994330.277657181025 27870000.000031169504 262864330.277684658766 1 60388.867274634 2024-03-19T20:48:52.528391+00:00 19994330.277863413095 27869999.999998711050 262864330.277858436108 1 60388.867286227 2024-03-19T20:48:53.530017+00:00 19994330.277774941176 27869999.999989751726 262864330.277760982513 1 60388.867297997 2024-03-19T20:48:54.546959+00:00 19994330.277752175927 27869999.999987073243 262864330.277735531330 1 60388.867309358 2024-03-19T20:48:55.528477+00:00 19994330.277900367975 27869999.999995160848 262864330.277891844511 1 60388.867321073 2024-03-19T20:48:56.540694+00:00 19994330.277852971107 27869999.999978531152 262864330.277827829123 1 60388.867332557 2024-03-19T20:48:57.532910+00:00 19994330.277937803417 27869999.999986886978 262864330.277920991182 1 60388.867344344 2024-03-19T20:48:58.551284+00:00 19994330.277881745249 27869999.999990712851 262864330.277868747711 1 60388.867355706 2024-03-19T20:48:59.532959+00:00 19994330.277729392052 27869999.999961063266 262864330.277686774731 1 60388.867367323 2024-03-19T20:49:00.536648+00:00 19994330.277781825513 27869999.999995090067 262864330.277773201466 1 60388.867378973 2024-03-19T20:49:01.543275+00:00 19994330.277796659619 27869999.999938119203 262864330.277731090784 1 60388.867390350 2024-03-19T20:49:02.526190+00:00 19994330.278024517000 27869999.999945312738 262864330.277966141701 1 60388.867401931 2024-03-19T20:49:03.526823+00:00 19994330.277744065970 27869999.999985594302 262864330.277725964785 1 60388.867413459 2024-03-19T20:49:04.522861+00:00 19994330.277725365013 27869999.999980751425 262864330.277702420950 1 60388.867425028 2024-03-19T20:49:05.522436+00:00 19994330.277627263218 27870000.000004485250 262864330.277628034353 1 60388.867436584 2024-03-19T20:49:06.520829+00:00 19994330.277854591608 27870000.000001948327 262864330.277852833271 1 60388.867448190 2024-03-19T20:49:07.523630+00:00 19994330.277778197080 27869999.999983821064 262864330.277758330107 1 60388.867459743 2024-03-19T20:49:08.521804+00:00 19994330.277741719037 27869999.999989029020 262864330.277727067471 1 60388.867471322 2024-03-19T20:49:09.522207+00:00 19994330.277782637626 27870000.000053230673 262864330.277832180262 1 60388.867482895 2024-03-19T20:49:10.522141+00:00 19994330.277730870992 27869999.999979250133 262864330.277706444263 1 60388.867494495 2024-03-19T20:49:11.524383+00:00 19994330.277774237096 27870000.000071063638 262864330.277841597795 1 60388.867506076 2024-03-19T20:49:12.524965+00:00 19994330.277864597738 27870000.000013288110 262864330.277874201536 1 60388.867517637 2024-03-19T20:49:13.523809+00:00 19994330.277803678066 27870000.000036481768 262864330.277836471796 1 60388.867529379 2024-03-19T20:49:14.538388+00:00 19994330.277983311564 27870000.000042859465 262864330.278022468090 1 60388.867540915 2024-03-19T20:49:15.535026+00:00 19994330.277860909700 27870000.000019863248 262864330.277877062559 1 60388.867552355 2024-03-19T20:49:16.523441+00:00 19994330.277920126915 27870000.000042736530 262864330.277959167957 1 60388.867563986 2024-03-19T20:49:17.528387+00:00 19994330.277781561017 27869999.999988947064 262864330.277766823769 1 60388.867575597 2024-03-19T20:49:18.531620+00:00 19994330.277803670615 27869999.999992754310 262864330.277792721987 1 60388.867587220 2024-03-19T20:49:19.535827+00:00 19994330.277743957937 27870000.000007603317 262864330.277747869492 1 60388.867598707 2024-03-19T20:49:20.528299+00:00 19994330.277889370918 27870000.000032514334 262864330.277918189764 1 60388.867610290 2024-03-19T20:49:21.529048+00:00 19994330.277761265635 27869999.999986287206 262864330.277743875980 1 60388.867621891 2024-03-19T20:49:22.531407+00:00 19994330.277865592390 27869999.999970611185 262864330.277832508087 1 60388.867633482 2024-03-19T20:49:23.532899+00:00 19994330.277714353055 27870000.000005558133 262864330.277716189623 1 60388.867645076 2024-03-19T20:49:24.534623+00:00 19994330.277686517686 27869999.999986056238 262864330.277668863535 1 60388.867656618 2024-03-19T20:49:25.531850+00:00 19994330.277857195586 27869999.999983843416 262864330.277837336063 1 60388.867668111 2024-03-19T20:49:26.524794+00:00 19994330.277946073562 27870000.000021167099 262864330.277963548899 1 60388.867679754 2024-03-19T20:49:27.530730+00:00 19994330.277855273336 27869999.999975148588 262864330.277826726437 1 60388.867691386 2024-03-19T20:49:28.535753+00:00 19994330.277655467391 27870000.000025685877 262864330.277677476406 1 60388.867703107 2024-03-19T20:49:29.548469+00:00 19994330.278059665114 27870000.000023297966 262864330.278079271317 1 60388.867714487 2024-03-19T20:49:30.531628+00:00 19994330.277758363634 27870000.000028155744 262864330.277782827616 1 60388.867726149 2024-03-19T20:49:31.539298+00:00 19994330.277695406228 27869999.999987218529 262864330.277678936720 1 60388.867737516 2024-03-19T20:49:32.521412+00:00 19994330.277861997485 27870000.000016216189 262864330.277874529362 1 60388.867749265 2024-03-19T20:49:33.536510+00:00 19994330.277712810785 27869999.999948669225 262864330.277657806873 1 60388.867760871 2024-03-19T20:49:34.539204+00:00 19994330.277636244893 27870000.000050716102 262864330.277683258057 1 60388.867772382 2024-03-19T20:49:35.533780+00:00 19994330.277752928436 27870000.000011384487 262864330.277760624886 1 60388.867783994 2024-03-19T20:49:36.537105+00:00 19994330.277933955193 27870000.000010006130 262864330.277940273285 1 60388.867795428 2024-03-19T20:49:37.525017+00:00 19994330.277727600187 27869999.999998394400 262864330.277722299099 1 60388.867806985 2024-03-19T20:49:38.523459+00:00 19994330.277916971594 27870000.000021994114 262864330.277935266495 1 60388.867818662 2024-03-19T20:49:39.532403+00:00 19994330.277950000018 27869999.999987199903 262864330.277933478355 1 60388.867830138 2024-03-19T20:49:40.523935+00:00 19994330.277585510164 27869999.999921627343 262864330.277503430843 1 60388.867841973 2024-03-19T20:49:41.546449+00:00 19994330.277877379209 27869999.999987166375 262864330.277860850096 1 60388.867853307 2024-03-19T20:49:42.525738+00:00 19994330.277731351554 27869999.999980196357 262864330.277707874775 1 60388.867864958 2024-03-19T20:49:43.532393+00:00 19994330.277637831867 27869999.999967887998 262864330.277602016926 1 60388.867876539 2024-03-19T20:49:44.532938+00:00 19994330.278012923896 27869999.999989677221 262864330.277998924255 1 60388.867888136 2024-03-19T20:49:45.534933+00:00 19994330.277752619237 27869999.999969504774 262864330.277718424797 1 60388.867899687 2024-03-19T20:49:46.532970+00:00 19994330.277762591839 27869999.999918710440 262864330.277677595615 1 60388.867911235 2024-03-19T20:49:47.530713+00:00 19994330.277644284070 27869999.999975331128 262864330.277615904808 1 60388.867922860 2024-03-19T20:49:48.535073+00:00 19994330.277848795056 27869999.999973107129 262864330.277818202972 1 60388.867934362 2024-03-19T20:49:49.528847+00:00 19994330.277966357768 27870000.000010047108 262864330.277972698212 1 60388.867945972 2024-03-19T20:49:50.532021+00:00 19994330.277568843216 27870000.000021163374 262864330.277586311102 1 60388.867957746 2024-03-19T20:49:51.549274+00:00 19994330.277853358537 27870000.000070072711 262864330.277919739485 1 60388.867969160 2024-03-19T20:49:52.535401+00:00 19994330.277323946357 27869999.999965198338 262864330.277285456657 1 60388.867980746 2024-03-19T20:49:53.536466+00:00 19994330.278080310673 27870000.000026747584 262864330.278103381395 1 60388.867992646 2024-03-19T20:49:54.564630+00:00 19994330.277476113290 27870000.000038597733 262864330.277511000633 1 60388.868004077 2024-03-19T20:49:55.552261+00:00 19994330.277903992683 27870000.000029411167 262864330.277929723263 1 60388.868015455 2024-03-19T20:49:56.535314+00:00 19994330.277769781649 27869999.999996419996 262864330.277762502432 1 60388.868027099 2024-03-19T20:49:57.541394+00:00 19994330.277859680355 27870000.000007301569 262864330.277863293886 1 60388.868038590 2024-03-19T20:49:58.534201+00:00 19994330.277725465596 27870000.000010591000 262864330.277732342482 1 60388.868050091 2024-03-19T20:49:59.527873+00:00 19994330.277625400573 27870000.000009205192 262864330.277630925179 1 60388.868061671 2024-03-19T20:50:00.528343+00:00 19994330.277893990278 27870000.000037878752 262864330.277928173542 1 60388.868073344 2024-03-19T20:50:01.536966+00:00 19994330.277617089450 27870000.000021565706 262864330.277634978294 1 60388.868084821 2024-03-19T20:50:02.528512+00:00 19994330.277868989855 27869999.999998509884 262864330.277863800526 1 60388.868096375 2024-03-19T20:50:03.526775+00:00 19994330.277863129973 27870000.000000596046 262864330.277860045433 1 60388.868108009 2024-03-19T20:50:04.532002+00:00 19994330.278060123324 27869999.999955024570 262864330.278011441231 1 60388.868119600 2024-03-19T20:50:05.533461+00:00 19994330.277669638395 27869999.999921102077 262864330.277587056160 1 60388.868131200 2024-03-19T20:50:06.535684+00:00 19994330.277805302292 27869999.999991506338 262864330.277793109417 1 60388.868142678 2024-03-19T20:50:07.527390+00:00 19994330.277592863888 27870000.000012267381 262864330.277601450682 1 60388.868154287 2024-03-19T20:50:08.530436+00:00 19994330.277711484581 27869999.999990046024 262864330.277697831392 1 60388.868165797 2024-03-19T20:50:09.524815+00:00 19994330.277861494571 27870000.000003810972 262864330.277861624956 1 60388.868177359 2024-03-19T20:50:10.523851+00:00 19994330.277686685324 27869999.999965958297 262864330.277648955584 1 60388.868188907 2024-03-19T20:50:11.521573+00:00 19994330.278098203242 27869999.999989699572 262864330.278084188700 1 60388.868200498 2024-03-19T20:50:12.523029+00:00 19994330.277805007994 27869999.999995090067 262864330.277796387672 1 60388.868212178 2024-03-19T20:50:13.532168+00:00 19994330.277741979808 27870000.000058997422 262864330.277797281742 1 60388.868223783 2024-03-19T20:50:14.534827+00:00 19994330.277840904891 27870000.000005483627 262864330.277842700481 1 60388.868235288 2024-03-19T20:50:15.528908+00:00 19994330.277734663337 27869999.999983109534 262864330.277714073658 1 60388.868246784 2024-03-19T20:50:16.522159+00:00 19994330.278023038059 27869999.999979935586 262864330.277999281883 1 60388.868258385 2024-03-19T20:50:17.524490+00:00 19994330.277699783444 27869999.999956835061 262864330.277652919292 1 60388.868269945 2024-03-19T20:50:18.523206+00:00 19994330.277646437287 27869999.999945975840 262864330.277588725090 1 60388.868281519 2024-03-19T20:50:19.523211+00:00 19994330.277700997889 27869999.999939687550 262864330.277636975050 1 60388.868293091 2024-03-19T20:50:20.523070+00:00 19994330.277624852955 27869999.999961510301 262864330.277582645416 1 60388.868304673 2024-03-19T20:50:21.523713+00:00 19994330.277868941426 27869999.999977976084 262864330.277843236923 1 60388.868316262 2024-03-19T20:50:22.525051+00:00 19994330.277844395489 27870000.000025320798 262864330.277866035700 1 60388.868327857 2024-03-19T20:50:23.526839+00:00 19994330.277912337333 27869999.999980039895 262864330.277888685465 1 60388.868339390 2024-03-19T20:50:24.523269+00:00 19994330.277788165957 27870000.000011388212 262864330.277795851231 1 60388.868350977 2024-03-19T20:50:25.524438+00:00 19994330.277655661106 27869999.999993771315 262864330.277645736933 1 60388.868362583 2024-03-19T20:50:26.527175+00:00 19994330.277862902731 27869999.999979190528 262864330.277838408947 1 60388.868374117 2024-03-19T20:50:27.523720+00:00 19994330.277729719877 27869999.999979484826 262864330.277705520391 1 60388.868385673 2024-03-19T20:50:28.522111+00:00 19994330.277711756527 27869999.999987158924 262864330.277695208788 1 60388.868397276 2024-03-19T20:50:29.524661+00:00 19994330.277954898775 27870000.000014763325 262864330.277965962887 1 60388.868408911 2024-03-19T20:50:30.529906+00:00 19994330.277812909335 27869999.999959226698 262864330.277768433094 1 60388.868420477 2024-03-19T20:50:31.529186+00:00 19994330.277659498155 27870000.000024445355 262864330.277680248022 1 60388.868431972 2024-03-19T20:50:32.522429+00:00 19994330.277753114700 27870000.000003941357 262864330.277753353119 1 60388.868443551 2024-03-19T20:50:33.522846+00:00 19994330.278019994497 27870000.000000607222 262864330.278016895056 1 60388.868455118 2024-03-19T20:50:34.522255+00:00 19994330.277682635933 27870000.000007189810 262864330.277686119080 1 60388.868466705 2024-03-19T20:50:35.523292+00:00 19994330.277811564505 27870000.000058829784 262864330.277866691351 1 60388.868478265 2024-03-19T20:50:36.522105+00:00 19994330.277556501329 27870000.000057119876 262864330.277609944344 1 60388.868489912 2024-03-19T20:50:37.528431+00:00 19994330.277938082814 27870000.000057205558 262864330.277991592884 1 60388.868501421 2024-03-19T20:50:38.522750+00:00 19994330.277915731072 27870000.000007562339 262864330.277919590473 1 60388.868513026 2024-03-19T20:50:39.525455+00:00 19994330.277865864336 27870000.000016562641 262864330.277878731489 1 60388.868524644 2024-03-19T20:50:40.529187+00:00 19994330.277783740312 27869999.999996788800 262864330.277776837349 1 60388.868536137 2024-03-19T20:50:41.522245+00:00 19994330.277850762010 27870000.000028848648 262864330.277875900269 1 60388.868547743 2024-03-19T20:50:42.524997+00:00 19994330.277712408453 27870000.000037055463 262864330.277745753527 1 60388.868559342 2024-03-19T20:50:43.527181+00:00 19994330.277795933187 27870000.000026814640 262864330.277819067240 1 60388.868570872 2024-03-19T20:50:44.523296+00:00 19994330.277631860226 27870000.000032823533 262864330.277660965919 1 60388.868582500 2024-03-19T20:50:45.528034+00:00 19994330.277908548713 27869999.999998666346 262864330.277903497219 1 60388.868594057 2024-03-19T20:50:46.526534+00:00 19994330.277957830578 27870000.000014998019 262864330.277969121933 1 60388.868605760 2024-03-19T20:50:47.537646+00:00 19994330.277538828552 27869999.999951761216 262864330.277486890554 1 60388.868617252 2024-03-19T20:50:48.530511+00:00 19994330.277813307941 27870000.000007964671 262864330.277817577124 1 60388.868628880 2024-03-19T20:50:49.535183+00:00 19994330.277630843222 27869999.999954238534 262864330.277581363916 1 60388.868640400 2024-03-19T20:50:50.530554+00:00 19994330.278006095439 27869999.999950423837 262864330.277952820063 1 60388.868652029 2024-03-19T20:50:51.535357+00:00 19994330.277770671993 27869999.999963562936 262864330.277730524540 1 60388.868663571 2024-03-19T20:50:52.532562+00:00 19994330.277675714344 27869999.999920964241 262864330.277592986822 1 60388.868675108 2024-03-19T20:50:53.529313+00:00 19994330.277600180358 27870000.000007484108 262864330.277603954077 1 60388.868686627 2024-03-19T20:50:54.524547+00:00 19994330.277932941914 27869999.999992772937 262864330.277922034264 1 60388.868698354 2024-03-19T20:50:55.537763+00:00 19994330.277876585722 27870000.000063363463 262864330.277936249971 1 60388.868709815 2024-03-19T20:50:56.528003+00:00 19994330.277695938945 27870000.000078465790 262864330.277770698071 1 60388.868721504 2024-03-19T20:50:57.537911+00:00 19994330.277986176312 27870000.000037807971 262864330.278020292521 1 60388.868732962 2024-03-19T20:50:58.527879+00:00 19994330.277624417096 27869999.999965138733 262864330.277585864067 1 60388.868744593 2024-03-19T20:50:59.532870+00:00 19994330.277862992138 27869999.999957270920 262864330.277816563845 1 60388.868756095 2024-03-19T20:51:00.526591+00:00 19994330.277848180383 27869999.999979980290 262864330.277824461460 1 60388.868768286 2024-03-19T20:51:01.579952+00:00 19994330.277973733842 27869999.999994050711 262864330.277964085340 1 60388.868779221 2024-03-19T20:51:02.524690+00:00 19994330.277673788369 27870000.000012740493 262864330.277682840824 1 60388.868790817 2024-03-19T20:51:03.526596+00:00 19994330.277873333544 27870000.000002823770 262864330.277872473001 1 60388.868802403 2024-03-19T20:51:04.527573+00:00 19994330.277624204755 27869999.999967727810 262864330.277588248253 1 60388.868813958 2024-03-19T20:51:05.525978+00:00 19994330.277814261615 27870000.000002969056 262864330.277813553810 1 60388.868825498 2024-03-19T20:51:06.522994+00:00 19994330.277818482369 27870000.000007048249 262864330.277821809053 1 60388.868837068 2024-03-19T20:51:07.522682+00:00 19994330.277730476111 27870000.000007145107 262864330.277733922005 1 60388.868848657 2024-03-19T20:51:08.523961+00:00 19994330.277867805213 27870000.000022768974 262864330.277886867523 1 60388.868860260 2024-03-19T20:51:09.526438+00:00 19994330.277910858393 27869999.999977581203 262864330.277884751558 1 60388.868871811 2024-03-19T20:51:10.524508+00:00 19994330.277932684869 27870000.000012744218 262864330.277941733599 1 60388.868883372 2024-03-19T20:51:11.523351+00:00 19994330.277748420835 27869999.999995235354 262864330.277739942074 1 60388.868895060 2024-03-19T20:51:12.533189+00:00 19994330.277695186436 27869999.999968767166 262864330.277660250664 1 60388.868906518 2024-03-19T20:51:13.523182+00:00 19994330.277746874839 27869999.999990485609 262864330.277733683586 1 60388.868918128 2024-03-19T20:51:14.526276+00:00 19994330.278031926602 27870000.000020388514 262864330.278048604727 1 60388.868929702 2024-03-19T20:51:15.526256+00:00 19994330.277529962361 27869999.999974489212 262864330.277500748634 1 60388.868941351 2024-03-19T20:51:16.532725+00:00 19994330.277730893344 27870000.000053931028 262864330.277781128883 1 60388.868952826 2024-03-19T20:51:17.524159+00:00 19994330.277801781893 27870000.000029839575 262864330.277827918530 1 60388.868964404 2024-03-19T20:51:18.524548+00:00 19994330.277800880373 27870000.000022403896 262864330.277819603682 1 60388.868976017 2024-03-19T20:51:19.527907+00:00 19994330.278061978519 27870000.000026322901 262864330.278084605932 1 60388.868987593 2024-03-19T20:51:20.528059+00:00 19994330.277668405324 27869999.999975584447 262864330.277640312910 1 60388.868999135 2024-03-19T20:51:21.525284+00:00 19994330.277842681855 27869999.999990750104 262864330.277829736471 1 60388.869010681 2024-03-19T20:51:22.522876+00:00 19994330.277610566467 27869999.999994132668 262864330.277601003647 1 60388.869022289 2024-03-19T20:51:23.525753+00:00 19994330.277859337628 27869999.999962501228 262864330.277818143368 1 60388.869033849 2024-03-19T20:51:24.524544+00:00 19994330.277711447328 27869999.999979879707 262864330.277687638998 1 60388.869045389 2024-03-19T20:51:25.521652+00:00 19994330.277938235551 27869999.999988827854 262864330.277923375368 1 60388.869056979 2024-03-19T20:51:26.523015+00:00 19994330.277608562261 27869999.999997761101 262864330.277602642775 1 60388.869068558 2024-03-19T20:51:27.523460+00:00 19994330.277883715928 27870000.000048018992 262864330.277928024530 1 60388.869080120 2024-03-19T20:51:28.522383+00:00 19994330.277679745108 27869999.999997187406 262864330.277673244476 1 60388.869091690 2024-03-19T20:51:29.522008+00:00 19994330.277706611902 27870000.000033490360 262864330.277736425400 1 60388.869103299 2024-03-19T20:51:30.524983+00:00 19994330.277845129371 27869999.999955412000 262864330.277796864510 1 60388.869114911 2024-03-19T20:51:31.528323+00:00 19994330.277827799320 27869999.999995082617 262864330.277819186449 1 60388.869126428 2024-03-19T20:51:32.523412+00:00 19994330.277799658477 27869999.999966476113 262864330.277762442827 1 60388.869138002 2024-03-19T20:51:33.523352+00:00 19994330.277926027775 27869999.999971073121 262864330.277893394232 1 60388.869149590 2024-03-19T20:51:34.524558+00:00 19994330.277970749885 27869999.999971907586 262864330.277938961983 1 60388.869161176 2024-03-19T20:51:35.525643+00:00 19994330.277746926993 27870000.000011678785 262864330.277754902840 1 60388.869172749 2024-03-19T20:51:36.525531+00:00 19994330.277608148754 27869999.999980159104 262864330.277584612370 1 60388.869184295 2024-03-19T20:51:37.523040+00:00 19994330.278019037098 27869999.999983001500 262864330.277998358011 1 60388.869195868 2024-03-19T20:51:38.522974+00:00 19994330.277706105262 27870000.000041242689 262864330.277743667364 1 60388.869207469 2024-03-19T20:51:39.525325+00:00 19994330.277713704854 27870000.000040762126 262864330.277750790119 1 60388.869219013 2024-03-19T20:51:40.522753+00:00 19994330.277756910771 27869999.999997522682 262864330.277750730515 1 60388.869230640 2024-03-19T20:51:41.527318+00:00 19994330.277806386352 27869999.999968625605 262864330.277771294117 1 60388.869242188 2024-03-19T20:51:42.525057+00:00 19994330.277867756784 27870000.000024452806 262864330.277888506651 1 60388.869253770 2024-03-19T20:51:43.525710+00:00 19994330.277713101357 27870000.000007547438 262864330.277716934681 1 60388.869265348 2024-03-19T20:51:44.526028+00:00 19994330.277925346047 27869999.999972946942 262864330.277894586325 1 60388.869276945 2024-03-19T20:51:45.528057+00:00 19994330.278031747788 27869999.999963622540 262864330.277991652489 1 60388.869288472 2024-03-19T20:51:46.523946+00:00 19994330.277667060494 27870000.000000324100 262864330.277663707733 1 60388.869300031 2024-03-19T20:51:47.522690+00:00 19994330.277971953154 27870000.000057630241 262864330.278025895357 1 60388.869311668 2024-03-19T20:51:48.528112+00:00 19994330.277816254646 27870000.000017549843 262864330.277830123901 1 60388.869323174 2024-03-19T20:51:49.522233+00:00 19994330.277555491775 27869999.999973513186 262864330.277525305748 1 60388.869334740 2024-03-19T20:51:50.521551+00:00 19994330.277725365013 27870000.000038158149 262864330.277759820223 1 60388.869346331 2024-03-19T20:51:51.523021+00:00 19994330.277761790901 27870000.000001985580 262864330.277760088444 1 60388.869357926 2024-03-19T20:51:52.524768+00:00 19994330.277884002775 27870000.000031411648 262864330.277911722660 1 60388.869369474 2024-03-19T20:51:53.522582+00:00 19994330.277941510081 27870000.000014122576 262864330.277951955795 1 60388.869381054 2024-03-19T20:51:54.523075+00:00 19994330.277989301831 27869999.999989494681 262864330.277975112200 1 60388.869392641 2024-03-19T20:51:55.524200+00:00 19994330.277662642300 27869999.999965600669 262864330.277624547482 1 60388.869404239 2024-03-19T20:51:56.526254+00:00 19994330.277742885053 27870000.000030696392 262864330.277769893408 1 60388.869415789 2024-03-19T20:51:57.524168+00:00 19994330.277803182602 27869999.999983076006 262864330.277782559395 1 60388.869427368 2024-03-19T20:51:58.524623+00:00 19994330.277698148042 27870000.000001758337 262864330.277696222067 1 60388.869438959 2024-03-19T20:51:59.526071+00:00 19994330.277873095125 27870000.000041205436 262864330.277910619974 1 60388.869450506 2024-03-19T20:52:00.523726+00:00 19994330.277801416814 27870000.000036671758 262864330.277834385633 1 60388.869462062 2024-03-19T20:52:01.522169+00:00 19994330.277818247676 27870000.000017531216 262864330.277832090855 1 60388.869473654 2024-03-19T20:52:02.523723+00:00 19994330.277962550521 27870000.000023659319 262864330.277982532978 1 60388.869485305 2024-03-19T20:52:03.530371+00:00 19994330.277472473681 27869999.999995801598 262864330.277464568615 1 60388.869496889 2024-03-19T20:52:04.531215+00:00 19994330.277905110270 27869999.999996919185 262864330.277898341417 1 60388.869508449 2024-03-19T20:52:05.529964+00:00 19994330.277933321893 27870000.000021018088 262864330.277950644493 1 60388.869520034 2024-03-19T20:52:06.530948+00:00 19994330.277755763382 27870000.000003959984 262864330.277756035328 1 60388.869531673 2024-03-19T20:52:07.536555+00:00 19994330.277830626816 27869999.999993965030 262864330.277820914984 1 60388.869543280 2024-03-19T20:52:08.539413+00:00 19994330.277645234019 27869999.999998793006 262864330.277640342712 1 60388.869554827 2024-03-19T20:52:09.537029+00:00 19994330.277887977660 27869999.999994076788 262864330.277878344059 1 60388.869566384 2024-03-19T20:52:10.535611+00:00 19994330.277864068747 27870000.000021036714 262864330.277881413698 1 60388.869577915 2024-03-19T20:52:11.531865+00:00 19994330.277996510267 27869999.999990630895 262864330.277983456850 1 60388.869589698 2024-03-19T20:52:12.549902+00:00 19994330.277979575098 27870000.000025864691 262864330.278001755476 1 60388.869601048 2024-03-19T20:52:13.530550+00:00 19994330.277861129493 27869999.999987334013 262864330.277844756842 1 60388.869612643 2024-03-19T20:52:14.532297+00:00 19994330.277952305973 27869999.999994024634 262864330.277942657471 1 60388.869624291 2024-03-19T20:52:15.538730+00:00 19994330.277830194682 27869999.999998062849 262864330.277824550867 1 60388.869635710 2024-03-19T20:52:16.525307+00:00 19994330.277842070907 27869999.999988097697 262864330.277826488018 1 60388.869647264 2024-03-19T20:52:17.523633+00:00 19994330.277775768191 27870000.000041477382 262864330.277813553810 1 60388.869658852 2024-03-19T20:52:18.524814+00:00 19994330.277821958065 27869999.999954372644 262864330.277772635221 1 60388.869670458 2024-03-19T20:52:19.527566+00:00 19994330.277798429132 27869999.999996460974 262864330.277791202068 1 60388.869682052 2024-03-19T20:52:20.529272+00:00 19994330.277994055301 27870000.000004209578 262864330.277994573116 1 60388.869693569 2024-03-19T20:52:21.524378+00:00 19994330.277693424374 27870000.000028312206 262864330.277718037367 1 60388.869705121 2024-03-19T20:52:22.522429+00:00 19994330.277659010142 27870000.000004675239 262864330.277659982443 1 60388.869716974 2024-03-19T20:52:23.546540+00:00 19994330.277929849923 27870000.000024721026 262864330.277950882912 1 60388.869728348 2024-03-19T20:52:24.529251+00:00 19994330.277756448835 27870000.000045679510 262864330.277798444033 1 60388.869739906 2024-03-19T20:52:25.527892+00:00 19994330.278003666550 27870000.000077601522 262864330.278077572584 1 60388.869751442 2024-03-19T20:52:26.524571+00:00 19994330.277594175190 27870000.000022970140 262864330.277613461018 1 60388.869763022 2024-03-19T20:52:27.525138+00:00 19994330.277790147811 27870000.000035591424 262864330.277822047472 1 60388.869774572 2024-03-19T20:52:28.522984+00:00 19994330.277816120535 27870000.000040553510 262864330.277852982283 1 60388.869786165 2024-03-19T20:52:29.524642+00:00 19994330.277754087001 27869999.999992333353 262864330.277742743492 1 60388.869797730 2024-03-19T20:52:30.523881+00:00 19994330.277651093900 27870000.000039380044 262864330.277686774731 1 60388.869809288 2024-03-19T20:52:31.522494+00:00 19994330.277769975364 27870000.000027801841 262864330.277794092894 1 60388.869820864 2024-03-19T20:52:32.522666+00:00 19994330.277936797589 27870000.000033508986 262864330.277966588736 1 60388.869832463 2024-03-19T20:52:33.524757+00:00 19994330.277711331844 27870000.000025119632 262864330.277732759714 1 60388.869844063 2024-03-19T20:52:34.527043+00:00 19994330.277899052948 27869999.999999444932 262864330.277894794941 1 60388.869855596 2024-03-19T20:52:35.523461+00:00 19994330.277749396861 27869999.999976057559 262864330.277721762657 1 60388.869867165 2024-03-19T20:52:36.523019+00:00 19994330.277995269746 27869999.999948479235 262864330.277940034866 1 60388.869878827 2024-03-19T20:52:37.530676+00:00 19994330.277581557631 27869999.999967616051 262864330.277545452118 1 60388.869890347 2024-03-19T20:52:38.526002+00:00 19994330.277833938599 27869999.999929245561 262864330.277759492397 1 60388.869901894 2024-03-19T20:52:39.523629+00:00 19994330.277755968273 27869999.999960087240 262864330.277712374926 1 60388.869913498 2024-03-19T20:52:40.526268+00:00 19994330.277858931571 27869999.999952927232 262864330.277808159590 1 60388.869925098 2024-03-19T20:52:41.528451+00:00 19994330.277822017670 27869999.999964632094 262864330.277782946825 1 60388.869936645 2024-03-19T20:52:42.526176+00:00 19994330.277782537043 27870000.000050235540 262864330.277829080820 1 60388.869948228 2024-03-19T20:52:43.526872+00:00 19994330.277747165412 27870000.000010807067 262864330.277754276991 1 60388.869959864 2024-03-19T20:52:44.532248+00:00 19994330.277893777937 27870000.000005159527 262864330.277895241976 1 60388.869971376 2024-03-19T20:52:45.526862+00:00 19994330.277842856944 27869999.999981403351 262864330.277820557356 1 60388.869982930 2024-03-19T20:52:46.525120+00:00 19994330.278098084033 27870000.000033885241 262864330.278128266335 1 60388.869994478 2024-03-19T20:52:47.522884+00:00 19994330.277438238263 27869999.999982446432 262864330.277417004108 1 60388.870006107 2024-03-19T20:52:48.527659+00:00 19994330.278067789972 27869999.999975945801 262864330.278040051460 1 60388.870017626 2024-03-19T20:52:49.522904+00:00 19994330.277516506612 27869999.999979071319 262864330.277491897345 1 60388.870029240 2024-03-19T20:52:50.526356+00:00 19994330.277961906046 27869999.999997634441 262864330.277955859900 1 60388.870040764 2024-03-19T20:52:51.521979+00:00 19994330.277732077986 27870000.000049814582 262864330.277778208256 1 60388.870052357 2024-03-19T20:52:52.523610+00:00 19994330.277645003051 27870000.000010330230 262864330.277651637793 1 60388.870063942 2024-03-19T20:52:53.524571+00:00 19994330.277828138322 27869999.999989543110 262864330.277813971043 1 60388.870075482 2024-03-19T20:52:54.521654+00:00 19994330.277978632599 27870000.000001389533 262864330.277976334095 1 60388.870087063 2024-03-19T20:52:55.522221+00:00 19994330.277835495770 27870000.000013355166 262864330.277845144272 1 60388.870098675 2024-03-19T20:52:56.525521+00:00 19994330.277953580022 27870000.000010285527 262864330.277960181236 1 60388.870110274 2024-03-19T20:52:57.527676+00:00 19994330.277699686587 27869999.999981239438 262864330.277677208185 1 60388.870121779 2024-03-19T20:52:58.521691+00:00 19994330.277785424143 27869999.999971020967 262864330.277752757072 1 60388.870133389 2024-03-19T20:52:59.524807+00:00 19994330.277756437659 27869999.999983426183 262864330.277736186981 1 60388.870144936 2024-03-19T20:53:00.522439+00:00 19994330.277756989002 27869999.999973546714 262864330.277726829052 1 60388.870156572 2024-03-19T20:53:01.527805+00:00 19994330.277869340032 27869999.999972861260 262864330.277838498354 1 60388.870168237 2024-03-19T20:53:02.535672+00:00 19994330.277523886412 27870000.000006511807 262864330.277526676655 1 60388.870179721 2024-03-19T20:53:03.527861+00:00 19994330.277740828693 27870000.000046133995 262864330.277783274651 1 60388.870191233 2024-03-19T20:53:04.522526+00:00 19994330.277807004750 27870000.000015456229 262864330.277818769217 1 60388.870202875 2024-03-19T20:53:05.528401+00:00 19994330.277758181095 27870000.000061523169 262864330.277815997601 1 60388.870214417 2024-03-19T20:53:06.525608+00:00 19994330.277614001185 27870000.000049006194 262864330.277659296989 1 60388.870225958 2024-03-19T20:53:07.522739+00:00 19994330.277909334749 27870000.000068236142 262864330.277973890305 1 60388.870237546 2024-03-19T20:53:08.523961+00:00 19994330.277853414416 27870000.000055458397 262864330.277905166149 1 60388.870249164 2024-03-19T20:53:09.527777+00:00 19994330.277612000704 27869999.999986603856 262864330.277594894171 1 60388.870260741 2024-03-19T20:53:10.528019+00:00 19994330.277673449367 27869999.999967783689 262864330.277637541294 1 60388.870272296 2024-03-19T20:53:11.526409+00:00 19994330.277753662318 27870000.000000346452 262864330.277750313282 1 60388.870283909 2024-03-19T20:53:12.529734+00:00 19994330.277853872627 27869999.999942269176 262864330.277792453766 1 60388.870295518 2024-03-19T20:53:13.532709+00:00 19994330.277965564281 27869999.999949935824 262864330.277911812067 1 60388.870307001 2024-03-19T20:53:14.524873+00:00 19994330.277719218284 27869999.999950766563 262864330.277666300535 1 60388.870318548 2024-03-19T20:53:15.522529+00:00 19994330.277555804700 27869999.999949764460 262864330.277501851320 1 60388.870330122 2024-03-19T20:53:16.522564+00:00 19994330.277935147285 27870000.000014387071 262864330.277945846319 1 60388.870341701 2024-03-19T20:53:17.523027+00:00 19994330.277930349112 27869999.999978505075 262864330.277905166149 1 60388.870353263 2024-03-19T20:53:18.521961+00:00 19994330.277738604695 27870000.000025212765 262864330.277760118246 1 60388.870364833 2024-03-19T20:53:19.521575+00:00 19994330.277836699039 27869999.999982681125 262864330.277815699577 1 60388.870376477 2024-03-19T20:53:20.527590+00:00 19994330.277740623802 27869999.999996554106 262864330.277733474970 1 60388.870388012 2024-03-19T20:53:21.524270+00:00 19994330.277865115553 27869999.999996956438 262864330.277858376503 1 60388.870399564 2024-03-19T20:53:22.522304+00:00 19994330.277505915612 27870000.000007532537 262864330.277509748936 1 60388.870411169 2024-03-19T20:53:23.524981+00:00 19994330.278039887547 27869999.999974984676 262864330.278011202812 1 60388.870422715 2024-03-19T20:53:24.522604+00:00 19994330.277595177293 27869999.999988622963 262864330.277580082417 1 60388.870434308 2024-03-19T20:53:25.524250+00:00 19994330.277719467878 27870000.000063780695 262864330.277779549360 1 60388.870445871 2024-03-19T20:53:26.523267+00:00 19994330.277846295387 27870000.000074353069 262864330.277916967869 1 60388.870457425 2024-03-19T20:53:27.521555+00:00 19994330.277735780925 27870000.000010408461 262864330.277742475271 1 60388.870469053 2024-03-19T20:53:28.526185+00:00 19994330.277931261808 27869999.999967567623 262864330.277895152569 1 60388.870480583 2024-03-19T20:53:29.522348+00:00 19994330.277757517993 27869999.999946601689 262864330.277700424194 1 60388.870492159 2024-03-19T20:53:30.522583+00:00 19994330.277790993452 27869999.999914292246 262864330.277701586485 1 60388.870503756 2024-03-19T20:53:31.524562+00:00 19994330.277766868472 27870000.000002283603 262864330.277765452862 1 60388.870515300 2024-03-19T20:53:32.521942+00:00 19994330.277673188597 27870000.000014226884 262864330.277683705091 1 60388.870526873 2024-03-19T20:53:33.521836+00:00 19994330.277828823775 27869999.999974053353 262864330.277799159288 1 60388.870538468 2024-03-19T20:53:34.523596+00:00 19994330.277953628451 27870000.000041998923 262864330.277991920710 1 60388.870550049 2024-03-19T20:53:35.524180+00:00 19994330.277548972517 27870000.000024411827 262864330.277569681406 1 60388.870561600 2024-03-19T20:53:36.522194+00:00 19994330.278133787215 27869999.999993607402 262864330.278123706579 1 60388.870573189 2024-03-19T20:53:37.523525+00:00 19994330.277563955635 27870000.000036600977 262864330.277596861124 1 60388.870584780 2024-03-19T20:53:38.525002+00:00 19994330.277784708887 27870000.000048104674 262864330.277829110622 1 60388.870596325 2024-03-19T20:53:39.522435+00:00 19994330.277555126697 27870000.000065375119 262864330.277616828680 1 60388.870607900 2024-03-19T20:53:40.522540+00:00 19994330.277861021459 27870000.000069797039 262864330.277927130461 1 60388.870619470 2024-03-19T20:53:41.522208+00:00 19994330.278177738190 27870000.000079222023 262864330.278253257275 1 60388.870631041 2024-03-19T20:53:42.521983+00:00 19994330.277741294354 27870000.000004474074 262864330.277742058039 1 60388.870642607 2024-03-19T20:53:43.521221+00:00 19994330.277844410390 27869999.999941334128 262864330.277782052755 1 60388.870654183 2024-03-19T20:53:44.521409+00:00 19994330.277699921280 27869999.999927006662 262864330.277623236179 1 60388.870665753 2024-03-19T20:53:45.521039+00:00 19994330.277705997229 27869999.999949254096 262864330.277651548386 1 60388.870677343 2024-03-19T20:53:46.522429+00:00 19994330.277821701020 27869999.999996721745 262864330.277814716101 1 60388.870688992 2024-03-19T20:53:47.528910+00:00 19994330.277672398835 27869999.999974101782 262864330.277642816305 1 60388.870700485 2024-03-19T20:53:48.521917+00:00 19994330.277811456472 27870000.000018417835 262864330.277826189995 1 60388.870712063 2024-03-19T20:53:49.522285+00:00 19994330.277753863484 27870000.000000216067 262864330.277750372887 1 60388.870723637 2024-03-19T20:53:50.522198+00:00 19994330.277695544064 27870000.000007562339 262864330.277699410915 1 60388.870735198 2024-03-19T20:53:51.521098+00:00 19994330.278009325266 27869999.999996110797 262864330.278001755476 1 60388.870746850 2024-03-19T20:53:52.527835+00:00 19994330.277736350894 27870000.000023003668 262864330.277755677700 1 60388.870758346 2024-03-19T20:53:53.521103+00:00 19994330.277933519334 27870000.000002700835 262864330.277932524681 1 60388.870769943 2024-03-19T20:53:54.523046+00:00 19994330.277743402869 27869999.999996919185 262864330.277736634016 1 60388.870781506 2024-03-19T20:53:55.522112+00:00 19994330.277867790312 27869999.999978989363 262864330.277843087912 1 60388.870793072 2024-03-19T20:53:56.521385+00:00 19994330.277715515345 27869999.999950919300 262864330.277662724257 1 60388.870804669 2024-03-19T20:53:57.523399+00:00 19994330.277783814818 27869999.999989703298 262864330.277769804001 1 60388.870816228 2024-03-19T20:53:58.522101+00:00 19994330.278290133923 27870000.000051245093 262864330.278337687254 1 60388.870827849 2024-03-19T20:53:59.526156+00:00 19994330.277563914657 27870000.000004369766 262864330.277564585209 1 60388.870839377 2024-03-19T20:54:00.522178+00:00 19994330.277945324779 27870000.000019490719 262864330.277961134911 1 60388.870851200 2024-03-19T20:54:01.543705+00:00 19994330.277748163790 27870000.000034809113 262864330.277779281139 1 60388.870862602 2024-03-19T20:54:02.528845+00:00 19994330.277531363070 27870000.000007592142 262864330.277535259724 1 60388.870874216 2024-03-19T20:54:03.532232+00:00 19994330.277790781111 27870000.000031989068 262864330.277819067240 1 60388.870885759 2024-03-19T20:54:04.529524+00:00 19994330.277822412550 27870000.000035736710 262864330.277854442596 1 60388.870897452 2024-03-19T20:54:05.539837+00:00 19994330.277847629040 27870000.000049568713 262864330.277893483639 1 60388.870909041 2024-03-19T20:54:06.541147+00:00 19994330.277929764241 27870000.000036209822 262864330.277962267399 1 60388.870920566 2024-03-19T20:54:07.536904+00:00 19994330.277835790068 27870000.000018071383 262864330.277850151062 1 60388.870932179 2024-03-19T20:54:08.540208+00:00 19994330.277682024986 27870000.000022109598 262864330.277700453997 1 60388.870943696 2024-03-19T20:54:09.535300+00:00 19994330.277805738151 27870000.000069074333 262864330.277871131897 1 60388.870955296 2024-03-19T20:54:10.537578+00:00 19994330.277933530509 27870000.000040665269 262864330.277970492840 1 60388.870966835 2024-03-19T20:54:11.534572+00:00 19994330.277943726629 27869999.999985031784 262864330.277925074100 1 60388.870978381 2024-03-19T20:54:12.532141+00:00 19994330.277682956308 27870000.000028301030 262864330.277707576752 1 60388.870990073 2024-03-19T20:54:13.542337+00:00 19994330.277751315385 27869999.999992720783 262864330.277740359306 1 60388.871001537 2024-03-19T20:54:14.532809+00:00 19994330.277710668743 27869999.999996740371 262864330.277703732252 1 60388.871013107 2024-03-19T20:54:15.532417+00:00 19994330.277752842754 27870000.000002767891 262864330.277751922607 1 60388.871025063 2024-03-19T20:54:16.565447+00:00 19994330.277872916311 27869999.999987214804 262864330.277856439352 1 60388.871036150 2024-03-19T20:54:17.523324+00:00 19994330.277965053916 27870000.000001225621 262864330.277962565422 1 60388.871047785 2024-03-19T20:54:18.528626+00:00 19994330.277670837939 27870000.000037625432 262864330.277704745531 1 60388.871059369 2024-03-19T20:54:19.529461+00:00 19994330.277750782669 27869999.999938555062 262864330.277685642242 1 60388.871070944 2024-03-19T20:54:20.529578+00:00 19994330.277723569423 27870000.000052850693 262864330.277772724628 1 60388.871082503 2024-03-19T20:54:21.528292+00:00 19994330.277891635895 27870000.000039137900 262864330.277927070856 1 60388.871094105 2024-03-19T20:54:22.530699+00:00 19994330.277682043612 27870000.000070650131 262864330.277749001980 1 60388.871105580 2024-03-19T20:54:23.522098+00:00 19994330.277843426913 27870000.000027067959 262864330.277866780758 1 60388.871117254 2024-03-19T20:54:24.530767+00:00 19994330.277791265398 27869999.999959167093 262864330.277746737003 1 60388.871128819 2024-03-19T20:54:25.530008+00:00 19994330.277884963900 27870000.000006306916 262864330.277887582779 1 60388.871140323 2024-03-19T20:54:26.523923+00:00 19994330.277993466705 27869999.999974258244 262864330.277964025736 1 60388.871151929 2024-03-19T20:54:27.526667+00:00 19994330.277664173394 27870000.000051047653 262864330.277711540461 1 60388.871164051 2024-03-19T20:54:28.573993+00:00 19994330.277656670660 27870000.000023353845 262864330.277676343918 1 60388.871175108 2024-03-19T20:54:29.529357+00:00 19994330.277952574193 27869999.999979801476 262864330.277928680182 1 60388.871186746 2024-03-19T20:54:30.534824+00:00 19994330.277921158820 27869999.999994561076 262864330.277912050486 1 60388.871198243 2024-03-19T20:54:31.528231+00:00 19994330.277710836381 27869999.999971963465 262864330.277679085732 1 60388.871209781 2024-03-19T20:54:32.525082+00:00 19994330.277718409896 27869999.999947853386 262864330.277662575245 1 60388.871221373 2024-03-19T20:54:33.526628+00:00 19994330.277827534825 27869999.999976471066 262864330.277800291777 1 60388.871232959 2024-03-19T20:54:34.527658+00:00 19994330.277682453394 27869999.999990779907 262864330.277669548988 1 60388.871244497 2024-03-19T20:54:35.524539+00:00 19994330.277850277722 27869999.999951373786 262864330.277797937393 1 60388.871256047 2024-03-19T20:54:36.522468+00:00 19994330.277845006436 27869999.999976396561 262864330.277817696333 1 60388.871267643 2024-03-19T20:54:37.524340+00:00 19994330.277650635689 27869999.999938253313 262864330.277585178614 1 60388.871279421 2024-03-19T20:54:38.542018+00:00 19994330.278005052358 27869999.999997623265 262864330.277998983860 1 60388.871290771 2024-03-19T20:54:39.522659+00:00 19994330.277932554483 27869999.999979786575 262864330.277908653021 1 60388.871302338 2024-03-19T20:54:40.522031+00:00 19994330.277836669236 27869999.999940987676 262864330.277773976326 1 60388.871313917 2024-03-19T20:54:41.522472+00:00 19994330.277802400291 27870000.000016137958 262864330.277814865112 1 60388.871325576 2024-03-19T20:54:42.529788+00:00 19994330.277919929475 27870000.000003583729 262864330.277919799089 1 60388.871337119 2024-03-19T20:54:43.527074+00:00 19994330.277790620923 27869999.999969989061 262864330.277756929398 1 60388.871348660 2024-03-19T20:54:44.524242+00:00 19994330.278031047434 27869999.999975267798 262864330.278002619743 1 60388.871360228 2024-03-19T20:54:45.523743+00:00 19994330.277643278241 27870000.000032577664 262864330.277672171593 1 60388.871371789 2024-03-19T20:54:46.522595+00:00 19994330.277685564011 27870000.000033915043 262864330.277715772390 1 60388.871383423 2024-03-19T20:54:47.527717+00:00 19994330.277675833553 27870000.000023864210 262864330.277696013451 1 60388.871395113 2024-03-19T20:54:48.537803+00:00 19994330.277865048498 27870000.000012867153 262864330.277874231339 1 60388.871406613 2024-03-19T20:54:49.531411+00:00 19994330.277904815972 27869999.999994087964 262864330.277895212173 1 60388.871418111 2024-03-19T20:54:50.524804+00:00 19994330.277773354203 27869999.999995201826 262864330.277764856815 1 60388.871429712 2024-03-19T20:54:51.527064+00:00 19994330.277793481946 27870000.000050447881 262864330.277840256691 1 60388.871441429 2024-03-19T20:54:52.539469+00:00 19994330.277754683048 27869999.999952640384 262864330.277703642845 1 60388.871452864 2024-03-19T20:54:53.527445+00:00 19994330.277960892767 27869999.999901019037 262864330.277858227491 1 60388.871464493 2024-03-19T20:54:54.532153+00:00 19994330.277626421303 27869999.999894406646 262864330.277517139912 1 60388.871476108 2024-03-19T20:54:55.535713+00:00 19994330.277799885720 27869999.999984417111 262864330.277780592442 1 60388.871487623 2024-03-19T20:54:56.530596+00:00 19994330.277908787131 27869999.999977525324 262864330.277882635593 1 60388.871499270 2024-03-19T20:54:57.536906+00:00 19994330.277641512454 27870000.000029772520 262864330.277667582035 1 60388.871510725 2024-03-19T20:54:58.526631+00:00 19994330.277851700783 27870000.000078029931 262864330.277926027775 1 60388.871522401 2024-03-19T20:54:59.535481+00:00 19994330.277881857008 27870000.000014908612 262864330.277893066406 1 60388.871534054 2024-03-19T20:55:00.542243+00:00 19994330.277577638626 27870000.000003330410 262864330.277577280998 1 60388.871545539 2024-03-19T20:55:01.534547+00:00 19994330.277681231499 27869999.999945305288 262864330.277622848749 1 60388.871557139 2024-03-19T20:55:02.536850+00:00 19994330.277874734253 27869999.999980937690 262864330.277851969004 1 60388.871568638 2024-03-19T20:55:03.530298+00:00 19994330.277865257114 27869999.999974317849 262864330.277835875750 1 60388.871580214 2024-03-19T20:55:04.530511+00:00 19994330.277750466019 27869999.999954242259 262864330.277701020241 1 60388.871591813 2024-03-19T20:55:05.532671+00:00 19994330.277914185077 27870000.000018808991 262864330.277929306030 1 60388.871603318 2024-03-19T20:55:06.526626+00:00 19994330.277766056359 27870000.000060532242 262864330.277822881937 1 60388.871614845 2024-03-19T20:55:07.522647+00:00 19994330.277657158673 27870000.000010643154 262864330.277664095163 1 60388.871626466 2024-03-19T20:55:08.526628+00:00 19994330.277622308582 27869999.999997269362 262864330.277615875006 1 60388.871638004 2024-03-19T20:55:09.523537+00:00 19994330.277997743338 27870000.000024683774 262864330.278018712997 1 60388.871649612 2024-03-19T20:55:10.526494+00:00 19994330.277755714953 27869999.999995354563 262864330.277747362852 1 60388.871661150 2024-03-19T20:55:11.523364+00:00 19994330.278060648590 27870000.000025365502 262864330.278082311153 1 60388.871672779 2024-03-19T20:55:12.528142+00:00 19994330.277813926339 27870000.000001147389 262864330.277811348438 1 60388.871684307 2024-03-19T20:55:13.524158+00:00 19994330.277964897454 27870000.000010687858 262864330.277971893549 1 60388.871695876 2024-03-19T20:55:14.523653+00:00 19994330.277639821172 27870000.000020526350 262864330.277656674385 1 60388.871707461 2024-03-19T20:55:15.524599+00:00 19994330.277672212571 27870000.000006955117 262864330.277675449848 1 60388.871719009 2024-03-19T20:55:16.522397+00:00 19994330.277925726026 27869999.999952301383 262864330.277874350548 1 60388.871730588 2024-03-19T20:55:17.522848+00:00 19994330.277786929160 27870000.000023998320 262864330.277807235718 1 60388.871742208 2024-03-19T20:55:18.526827+00:00 19994330.277635868639 27870000.000008046627 262864330.277640223503 1 60388.871753739 2024-03-19T20:55:19.523035+00:00 19994330.277895916253 27870000.000006813556 262864330.277899056673 1 60388.871765305 2024-03-19T20:55:20.522376+00:00 19994330.277713987976 27870000.000017791986 262864330.277728080750 1 60388.871776918 2024-03-19T20:55:21.525730+00:00 19994330.278009187430 27869999.999996189028 262864330.278001666069 1 60388.871788452 2024-03-19T20:55:22.522251+00:00 19994330.277654357255 27869999.999966133386 262864330.277616798878 1 60388.871800041 2024-03-19T20:55:23.523521+00:00 19994330.277852058411 27869999.999971929938 262864330.277820289135 1 60388.871811596 2024-03-19T20:55:24.521863+00:00 19994330.277815487236 27870000.000009391457 262864330.277821183205 1 60388.871823257 2024-03-19T20:55:25.529441+00:00 19994330.277804888785 27869999.999998286366 262864330.277799457312 1 60388.871834790 2024-03-19T20:55:26.525837+00:00 19994330.277898475528 27870000.000007309020 262864330.277902066708 1 60388.871846335 2024-03-19T20:55:27.523329+00:00 19994330.277822788805 27870000.000058285892 262864330.277877390385 1 60388.871857903 2024-03-19T20:55:28.522857+00:00 19994330.277767036110 27869999.999986562878 262864330.277749896049 1 60388.871869564 2024-03-19T20:55:29.530287+00:00 19994330.277850296348 27870000.000035569072 262864330.277882188559 1 60388.871881144 2024-03-19T20:55:30.530858+00:00 19994330.277948640287 27870000.000008638948 262864330.277953594923 1 60388.871892633 2024-03-19T20:55:31.523496+00:00 19994330.277583345771 27869999.999979455024 262864330.277559101582 1 60388.871904208 2024-03-19T20:55:32.523582+00:00 19994330.277827326208 27870000.000034753233 262864330.277858376503 1 60388.871915779 2024-03-19T20:55:33.523312+00:00 19994330.277788717300 27870000.000016931444 262864330.277801960707 1 60388.871927413 2024-03-19T20:55:34.528500+00:00 19994330.277578003705 27869999.999966103584 262864330.277540415525 1 60388.871938939 2024-03-19T20:55:35.524312+00:00 19994330.277874726802 27869999.999984562397 262864330.277855604887 1 60388.871950480 2024-03-19T20:55:36.521501+00:00 19994330.277927912772 27870000.000006318092 262864330.277930527925 1 60388.871962050 2024-03-19T20:55:37.521141+00:00 19994330.277760032564 27870000.000020466745 262864330.277776807547 1 60388.871973680 2024-03-19T20:55:38.525929+00:00 19994330.277722012252 27870000.000024713576 262864330.277743011713 1 60388.871985215 2024-03-19T20:55:39.522580+00:00 19994330.277722209692 27870000.000027228147 262864330.277745753527 1 60388.871996783 2024-03-19T20:55:40.522045+00:00 19994330.277918096632 27870000.000035375357 262864330.277949780226 1 60388.872008396 2024-03-19T20:55:41.525426+00:00 19994330.277640227228 27869999.999977748841 262864330.277614265680 1 60388.872019984 2024-03-19T20:55:42.526595+00:00 19994330.277766961604 27869999.999986913055 262864330.277750194073 1 60388.872031580 2024-03-19T20:55:43.528476+00:00 19994330.277834363282 27870000.000004671514 262864330.277835339308 1 60388.872043251 2024-03-19T20:55:44.536879+00:00 19994330.277564041317 27869999.999963182956 262864330.277523547411 1 60388.872054721 2024-03-19T20:55:45.527909+00:00 19994330.277747731656 27870000.000000163913 262864330.277744203806 1 60388.872066476 2024-03-19T20:55:46.543560+00:00 19994330.277750346810 27869999.999979425222 262864330.277726083994 1 60388.872077826 2024-03-19T20:55:47.524156+00:00 19994330.277914978564 27869999.999919652939 262864330.277830928564 1 60388.872089506 2024-03-19T20:55:48.533298+00:00 19994330.277863558382 27870000.000001121312 262864330.277860999107 1 60388.872101064 2024-03-19T20:55:49.531905+00:00 19994330.277735952288 27870000.000017218292 262864330.277749478817 1 60388.872112773 2024-03-19T20:55:50.543623+00:00 19994330.277541261166 27869999.999978788197 262864330.277516335249 1 60388.872124280 2024-03-19T20:55:51.537811+00:00 19994330.277849558741 27869999.999989707023 262864330.277835577726 1 60388.872135911 2024-03-19T20:55:52.542714+00:00 19994330.277881894261 27870000.000031195581 262864330.277909398079 1 60388.872147365 2024-03-19T20:55:53.532350+00:00 19994330.277982234955 27869999.999952837825 262864330.277931392193 1 60388.872159122 2024-03-19T20:55:54.548152+00:00 19994330.277623996139 27870000.000007215887 262864330.277627527714 1 60388.872170475 2024-03-19T20:55:55.529014+00:00 19994330.277729574591 27870000.000007778406 262864330.277733653784 1 60388.872182232 2024-03-19T20:55:56.544819+00:00 19994330.277789201587 27869999.999967616051 262864330.277753114700 1 60388.872193682 2024-03-19T20:55:57.534144+00:00 19994330.277891121805 27869999.999992482364 262864330.277879923582 1 60388.872205303 2024-03-19T20:55:58.538168+00:00 19994330.277759134769 27869999.999985486269 262864330.277740925550 1 60388.872216909 2024-03-19T20:55:59.540959+00:00 19994330.277811814100 27869999.999991253018 262864330.277799367905 1 60388.872228474 2024-03-19T20:56:00.540171+00:00 19994330.277741272002 27870000.000017918646 262864330.277755498886 1 60388.872240238 2024-03-19T20:56:01.556532+00:00 19994330.277637686580 27870000.000020280480 262864330.277654260397 1 60388.872251557 2024-03-19T20:56:02.534534+00:00 19994330.277803242207 27870000.000053167343 262864330.277852714062 1 60388.872263093 2024-03-19T20:56:03.531196+00:00 19994330.277538206428 27869999.999999448657 262864330.277533978224 1 60388.872274687 2024-03-19T20:56:04.532938+00:00 19994330.277791325003 27869999.999984610826 262864330.277772247791 1 60388.872286246 2024-03-19T20:56:05.531632+00:00 19994330.278023153543 27869999.999998204410 262864330.278017669916 1 60388.872297807 2024-03-19T20:56:06.530551+00:00 19994330.277929171920 27870000.000023152679 262864330.277948617935 1 60388.872309349 2024-03-19T20:56:07.527781+00:00 19994330.277776814997 27869999.999979451299 262864330.277752548456 1 60388.872320961 2024-03-19T20:56:08.531034+00:00 19994330.277878306806 27870000.000014517456 262864330.277889132500 1 60388.872332504 2024-03-19T20:56:09.528303+00:00 19994330.277827888727 27870000.000007066876 262864330.277831256390 1 60388.872344045 2024-03-19T20:56:10.525521+00:00 19994330.277665100992 27870000.000008225441 262864330.277669638395 1 60388.872355716 2024-03-19T20:56:11.533859+00:00 19994330.277808696032 27870000.000038009137 262864330.277842998505 1 60388.872367204 2024-03-19T20:56:12.526397+00:00 19994330.277844142169 27870000.000038430095 262864330.277878880501 1 60388.872378798 2024-03-19T20:56:13.528173+00:00 19994330.278047528118 27870000.000059064478 262864330.278102904558 1 60388.872390766 2024-03-19T20:56:14.562211+00:00 19994330.277720510960 27870000.000047232956 262864330.277764052153 1 60388.872401912 2024-03-19T20:56:15.525194+00:00 19994330.277938537300 27870000.000057760626 262864330.277992606163 1 60388.872413540 2024-03-19T20:56:16.529834+00:00 19994330.277668904513 27870000.000019233674 262864330.277684420347 1 60388.872425297 2024-03-19T20:56:17.545666+00:00 19994330.277745544910 27869999.999982044101 262864330.277723908424 1 60388.872436654 2024-03-19T20:56:18.526895+00:00 19994330.277756541967 27870000.000008877367 262864330.277761727571 1 60388.872448186 2024-03-19T20:56:19.523306+00:00 19994330.277656722814 27869999.999982420355 262864330.277635455132 1 60388.872459753 2024-03-19T20:56:20.522688+00:00 19994330.277851000428 27869999.999966073781 262864330.277813374996 1 60388.872471796 2024-03-19T20:56:21.563162+00:00 19994330.277647055686 27869999.999944373965 262864330.277587741613 1 60388.872483005 2024-03-19T20:56:22.531614+00:00 19994330.277808453888 27870000.000023875386 262864330.277828633785 1 60388.872494600 2024-03-19T20:56:23.533416+00:00 19994330.277978245169 27869999.999993752688 262864330.277968287468 1 60388.872506153 2024-03-19T20:56:24.531592+00:00 19994330.277755718678 27870000.000000759959 262864330.277752786875 1 60388.872517662 2024-03-19T20:56:25.525959+00:00 19994330.277782525867 27870000.000008240342 262864330.277787059546 1 60388.872529279 2024-03-19T20:56:26.529666+00:00 19994330.277897778898 27870000.000017091632 262864330.277911186218 1 60388.872540860 2024-03-19T20:56:27.530254+00:00 19994330.277692779899 27870000.000052243471 262864330.277741312981 1 60388.872552411 2024-03-19T20:56:28.528327+00:00 19994330.277960523963 27869999.999991852790 262864330.277948677540 1 60388.872563977 2024-03-19T20:56:29.527601+00:00 19994330.277580574155 27870000.000001557171 262864330.277578413486 1 60388.872575590 2024-03-19T20:56:30.531028+00:00 19994330.277552131563 27869999.999958630651 262864330.277507066727 1 60388.872587133 2024-03-19T20:56:31.528310+00:00 19994330.278152801096 27869999.999998386949 262864330.278147488832 1 60388.872598635 2024-03-19T20:56:32.522036+00:00 19994330.277555692941 27869999.999980248511 262864330.277532249689 1 60388.872610240 2024-03-19T20:56:33.524707+00:00 19994330.277787819505 27870000.000024843961 262864330.277808964252 1 60388.872621828 2024-03-19T20:56:34.525938+00:00 19994330.277513016015 27869999.999973408878 262864330.277482748032 1 60388.872633380 2024-03-19T20:56:35.524001+00:00 19994330.277857970446 27869999.999996110797 262864330.277850389481 1 60388.872644940 2024-03-19T20:56:36.522838+00:00 19994330.277666822076 27870000.000002995133 262864330.277666091919 1 60388.872656530 2024-03-19T20:56:37.524195+00:00 19994330.277644634247 27869999.999983128160 262864330.277624070644 1 60388.872668112 2024-03-19T20:56:38.524885+00:00 19994330.278044354171 27869999.999998748302 262864330.278039395809 1 60388.872679704 2024-03-19T20:56:39.526434+00:00 19994330.277708139271 27870000.000027805567 262864330.277732253075 1 60388.872691303 2024-03-19T20:56:40.528630+00:00 19994330.277782376856 27870000.000038135797 262864330.277816832066 1 60388.872702804 2024-03-19T20:56:41.522272+00:00 19994330.277723923326 27869999.999976500869 262864330.277696728706 1 60388.872714433 2024-03-19T20:56:42.527048+00:00 19994330.277824796736 27870000.000000242144 262864330.277821332216 1 60388.872726027 2024-03-19T20:56:43.528767+00:00 19994330.277519196272 27869999.999984525144 262864330.277500033379 1 60388.872737564 2024-03-19T20:56:44.525551+00:00 19994330.277984797955 27870000.000003591180 262864330.277984678745 1 60388.872749201 2024-03-19T20:56:45.531016+00:00 19994330.277812916785 27869999.999983835965 262864330.277793079615 1 60388.872760913 2024-03-19T20:56:46.542875+00:00 19994330.278035569936 27869999.999948773533 262864330.277980655432 1 60388.872772300 2024-03-19T20:56:47.526723+00:00 19994330.277653705329 27870000.000000953674 262864330.277650952339 1 60388.872783927 2024-03-19T20:56:48.531292+00:00 19994330.277958653867 27869999.999973569065 262864330.277928531170 1 60388.872795653 2024-03-19T20:56:49.544406+00:00 19994330.277651179582 27870000.000013835728 262864330.277661323547 1 60388.872807285 2024-03-19T20:56:50.549393+00:00 19994330.277842145413 27870000.000016368926 262864330.277854800224 1 60388.872818738 2024-03-19T20:56:51.539006+00:00 19994330.277538608760 27870000.000014435500 262864330.277549326420 1 60388.872830278 2024-03-19T20:56:52.536044+00:00 19994330.277739569545 27870000.000017009676 262864330.277752876282 1 60388.872841716 2024-03-19T20:56:53.524294+00:00 19994330.277879185975 27870000.000044003129 262864330.277919471264 1 60388.872853373 2024-03-19T20:56:54.531391+00:00 19994330.277788054198 27870000.000021561980 262864330.277805924416 1 60388.872864966 2024-03-19T20:56:55.533078+00:00 19994330.277739863843 27870000.000044059008 262864330.277780205011 1 60388.872876545 2024-03-19T20:56:56.533537+00:00 19994330.277876064181 27870000.000007718801 262864330.277880072594 1 60388.872888130 2024-03-19T20:56:57.534450+00:00 19994330.277915485203 27870000.000041451305 262864330.277953237295 1 60388.872899687 2024-03-19T20:56:58.532992+00:00 19994330.277532361448 27869999.999983284622 262864330.277511954308 1 60388.872911203 2024-03-19T20:56:59.527895+00:00 19994330.277740433812 27869999.999972142279 262864330.277708888054 1 60388.872922829 2024-03-19T20:57:00.532458+00:00 19994330.277659699321 27869999.999998919666 262864330.277654945850 1 60388.872934730 2024-03-19T20:57:01.560679+00:00 19994330.277945823967 27869999.999963175505 262864330.277905285358 1 60388.872945947 2024-03-19T20:57:02.529798+00:00 19994330.277720469981 27870000.000026442111 262864330.277743220329 1 60388.872957462 2024-03-19T20:57:03.524690+00:00 19994330.277622237802 27869999.999976187944 262864330.277594745159 1 60388.872969009 2024-03-19T20:57:04.522344+00:00 19994330.277788527310 27870000.000014290214 262864330.277799129486 1 60388.872980624 2024-03-19T20:57:05.525877+00:00 19994330.277845889330 27870000.000027142465 262864330.277869343758 1 60388.872992179 2024-03-19T20:57:06.524296+00:00 19994330.277727842331 27870000.000027690083 262864330.277751833200 1 60388.873003769 2024-03-19T20:57:07.525642+00:00 19994330.277870170772 27870000.000018909574 262864330.277885377407 1 60388.873015375 2024-03-19T20:57:08.528427+00:00 19994330.277886442840 27870000.000007197261 262864330.277889966965 1 60388.873026884 2024-03-19T20:57:09.522758+00:00 19994330.277780272067 27869999.999996632338 262864330.277773201466 1 60388.873038508 2024-03-19T20:57:10.527128+00:00 19994330.277879543602 27870000.000005029142 262864330.277880877256 1 60388.873050021 2024-03-19T20:57:11.521842+00:00 19994330.277681268752 27869999.999934669584 262864330.277612239122 1 60388.873061742 2024-03-19T20:57:12.534484+00:00 19994330.277870453894 27870000.000014238060 262864330.277880996466 1 60388.873073237 2024-03-19T20:57:13.527642+00:00 19994330.277559246868 27869999.999970123172 262864330.277525693178 1 60388.873084756 2024-03-19T20:57:14.522886+00:00 19994330.277946561575 27869999.999967869371 262864330.277910739183 1 60388.873096332 2024-03-19T20:57:15.523092+00:00 19994330.277893211693 27869999.999988637865 262864330.277878165245 1 60388.873107966 2024-03-19T20:57:16.528244+00:00 19994330.277858089656 27869999.999997925013 262864330.277852296829 1 60388.873119523 2024-03-19T20:57:17.526768+00:00 19994330.277926083654 27869999.999971438199 262864330.277893841267 1 60388.873131076 2024-03-19T20:57:18.524953+00:00 19994330.277750194073 27869999.999967794865 262864330.277714282274 1 60388.873142630 2024-03-19T20:57:19.523199+00:00 19994330.277878724039 27870000.000007733703 262864330.277882784605 1 60388.873154229 2024-03-19T20:57:20.525327+00:00 19994330.277720004320 27869999.999984748662 262864330.277701050043 1 60388.873165774 2024-03-19T20:57:21.522907+00:00 19994330.277667298913 27869999.999935612082 262864330.277599215508 1 60388.873177364 2024-03-19T20:57:22.524203+00:00 19994330.277895182371 27869999.999942108989 262864330.277833610773 1 60388.873188968 2024-03-19T20:57:23.526818+00:00 19994330.277886778116 27869999.999975353479 262864330.277858436108 1 60388.873200512 2024-03-19T20:57:24.524254+00:00 19994330.277779754251 27869999.999988626689 262864330.277764678001 1 60388.873212062 2024-03-19T20:57:25.522166+00:00 19994330.277693063021 27869999.999993003905 262864330.277682363987 1 60388.873223637 2024-03-19T20:57:26.522257+00:00 19994330.277919430286 27869999.999986346811 262864330.277902096510 1 60388.873235228 2024-03-19T20:57:27.523691+00:00 19994330.277908060700 27870000.000034935772 262864330.277939289808 1 60388.873246786 2024-03-19T20:57:28.522318+00:00 19994330.277657900006 27870000.000042185187 262864330.277696400881 1 60388.873258389 2024-03-19T20:57:29.524827+00:00 19994330.277929298580 27870000.000037424266 262864330.277963042259 1 60388.873269988 2024-03-19T20:57:30.526985+00:00 19994330.277667246759 27869999.999971199781 262864330.277634769678 1 60388.873281513 2024-03-19T20:57:31.522736+00:00 19994330.277917440981 27869999.999989405274 262864330.277903139591 1 60388.873293085 2024-03-19T20:57:32.522577+00:00 19994330.277601487935 27869999.999973252416 262864330.277571022511 1 60388.873304648 2024-03-19T20:57:33.521561+00:00 19994330.277668327093 27869999.999941416085 262864330.277606040239 1 60388.873316242 2024-03-19T20:57:34.523305+00:00 19994330.277879167348 27869999.999984286726 262864330.277859777212 1 60388.873327869 2024-03-19T20:57:35.527840+00:00 19994330.277870990336 27869999.999978877604 262864330.277846157551 1 60388.873339384 2024-03-19T20:57:36.522808+00:00 19994330.277668680996 27870000.000000678003 262864330.277665674686 1 60388.873350933 2024-03-19T20:57:37.520644+00:00 19994330.277904972434 27870000.000018235296 262864330.277919530869 1 60388.873362507 2024-03-19T20:57:38.520623+00:00 19994330.277859136462 27870000.000036224723 262864330.277891695499 1 60388.873374100 2024-03-19T20:57:39.522255+00:00 19994330.277881540358 27870000.000014446676 262864330.277892291546 1 60388.873385703 2024-03-19T20:57:40.524744+00:00 19994330.277811594307 27869999.999997217208 262864330.277805119753 1 60388.873397355 2024-03-19T20:57:41.531444+00:00 19994330.277736097574 27869999.999975983053 262864330.277708381414 1 60388.873408839 2024-03-19T20:57:42.523671+00:00 19994330.277890082449 27869999.999950379133 262864330.277836769819 1 60388.873420415 2024-03-19T20:57:43.523805+00:00 19994330.277794461697 27869999.999970804900 262864330.277761548758 1 60388.873431981 2024-03-19T20:57:44.523174+00:00 19994330.277786582708 27870000.000002235174 262864330.277785122395 1 60388.873443544 2024-03-19T20:57:45.522243+00:00 19994330.277539290488 27869999.999998513609 262864330.277534097433 1 60388.873455222 2024-03-19T20:57:46.531200+00:00 19994330.277960862964 27870000.000008653849 262864330.277965813875 1 60388.873466751 2024-03-19T20:57:47.527250+00:00 19994330.277860738337 27870000.000061068684 262864330.277918100357 1 60388.873478284 2024-03-19T20:57:48.523753+00:00 19994330.277966193855 27870000.000052921474 262864330.278015434742 1 60388.873489879 2024-03-19T20:57:49.525528+00:00 19994330.278016723692 27870000.000055804849 262864330.278068810701 1 60388.873501427 2024-03-19T20:57:50.523289+00:00 19994330.277706701308 27870000.000060465187 262864330.277763485909 1 60388.873513009 2024-03-19T20:57:51.523990+00:00 19994330.277671691030 27870000.000052243471 262864330.277720242739 1 60388.873524596 2024-03-19T20:57:52.525108+00:00 19994330.277802251279 27870000.000039245933 262864330.277837812901 1 60388.873536135 2024-03-19T20:57:53.522059+00:00 19994330.277913309634 27869999.999985639006 262864330.277895241976 1 60388.873547712 2024-03-19T20:57:54.522370+00:00 19994330.277727298439 27870000.000042840838 262864330.277766466141 1 60388.873559400 2024-03-19T20:57:55.532149+00:00 19994330.277779962867 27869999.999984286726 262864330.277760565281 1 60388.873570849 2024-03-19T20:57:56.521380+00:00 19994330.277713321149 27869999.999953333288 262864330.277662962675 1 60388.873582426 2024-03-19T20:57:57.521650+00:00 19994330.277969013900 27869999.999939117581 262864330.277904421091 1 60388.873594013 2024-03-19T20:57:58.522736+00:00 19994330.277898352593 27869999.999985393137 262864330.277880042791 1 60388.873605593 2024-03-19T20:57:59.523258+00:00 19994330.277580589056 27869999.999946307391 262864330.277523189783 1 60388.873617146 2024-03-19T20:58:00.521402+00:00 19994330.277870018035 27870000.000009935349 262864330.277876257896 1 60388.873628845 2024-03-19T20:58:01.532267+00:00 19994330.277819152921 27870000.000022370368 262864330.277837842703 1 60388.873640412 2024-03-19T20:58:02.531658+00:00 19994330.277839709073 27870000.000029191375 262864330.277865231037 1 60388.873651904 2024-03-19T20:58:03.524503+00:00 19994330.277719821781 27870000.000010233372 262864330.277726352215 1 60388.873663513 2024-03-19T20:58:04.527523+00:00 19994330.277689523995 27870000.000006373972 262864330.277692198753 1 60388.873675055 2024-03-19T20:58:05.524762+00:00 19994330.278041366488 27869999.999982215464 262864330.278019875288 1 60388.873686593 2024-03-19T20:58:06.521669+00:00 19994330.277961011976 27870000.000024266541 262864330.277981579304 1 60388.873698221 2024-03-19T20:58:07.526285+00:00 19994330.277596559376 27869999.999994087964 262864330.277586966753 1 60388.873709872 2024-03-19T20:58:08.532949+00:00 19994330.278081819415 27869999.999957863241 262864330.278035998344 1 60388.873721428 2024-03-19T20:58:09.531409+00:00 19994330.277627952397 27869999.999958794564 262864330.277583032846 1 60388.873732942 2024-03-19T20:58:10.526219+00:00 19994330.277714826167 27870000.000024180859 262864330.277735292912 1 60388.873744522 2024-03-19T20:58:11.526703+00:00 19994330.277743212879 27870000.000036697835 262864330.277776211500 1 60388.873756130 2024-03-19T20:58:12.529652+00:00 19994330.277777574956 27870000.000006459653 262864330.277780354023 1 60388.873767643 2024-03-19T20:58:13.524386+00:00 19994330.278005834669 27869999.999952394515 262864330.277954548597 1 60388.873779198 2024-03-19T20:58:14.522690+00:00 19994330.277915541083 27869999.999998237938 262864330.277910083532 1 60388.873790804 2024-03-19T20:58:15.525499+00:00 19994330.277582000941 27869999.999960497022 262864330.277538776398 1 60388.873802634 2024-03-19T20:58:16.547591+00:00 19994330.277854617685 27869999.999986719340 262864330.277837634087 1 60388.873813947 2024-03-19T20:58:17.525006+00:00 19994330.277647707611 27869999.999984484166 262864330.277628481388 1 60388.873825524 2024-03-19T20:58:18.525224+00:00 19994330.277682639658 27869999.999969135970 262864330.277648061514 1 60388.873837109 2024-03-19T20:58:19.526243+00:00 19994330.277963329107 27869999.999970290810 262864330.277929931879 1 60388.873848652 2024-03-19T20:58:20.523529+00:00 19994330.277706842870 27869999.999997805804 262864330.277700930834 1 60388.873860209 2024-03-19T20:58:21.522069+00:00 19994330.277563296258 27870000.000018499792 262864330.277578115463 1 60388.873871827 2024-03-19T20:58:22.525836+00:00 19994330.277688451111 27870000.000004664063 262864330.277689397335 1 60388.873883367 2024-03-19T20:58:23.522853+00:00 19994330.277821160853 27870000.000040542334 262864330.277857989073 1 60388.873894949 2024-03-19T20:58:24.523543+00:00 19994330.277740396559 27869999.999976985157 262864330.277713686228 1 60388.873906569 2024-03-19T20:58:25.527578+00:00 19994330.278101757169 27869999.999972533435 262864330.278070569038 1 60388.873918145 2024-03-19T20:58:26.527742+00:00 19994330.277803108096 27870000.000033807009 262864330.277833223343 1 60388.873929666 2024-03-19T20:58:27.523189+00:00 19994330.277709376067 27869999.999973706901 262864330.277679383755 1 60388.873941229 2024-03-19T20:58:28.522167+00:00 19994330.277947776020 27869999.999999176711 262864330.277943253517 1 60388.873952826 2024-03-19T20:58:29.524223+00:00 19994330.277775626630 27870000.000044938177 262864330.277816861868 1 60388.873964436 2024-03-19T20:58:30.527256+00:00 19994330.277764774859 27870000.000007472932 262864330.277768552303 1 60388.873975999 2024-03-19T20:58:31.526296+00:00 19994330.277868110687 27870000.000041529536 262864330.277905970812 1 60388.873987556 2024-03-19T20:58:32.524853+00:00 19994330.277532711625 27870000.000070173293 262864330.277599215508 1 60388.873999149 2024-03-19T20:58:33.526466+00:00 19994330.277815122157 27870000.000034682453 262864330.277846127748 1 60388.874010673 2024-03-19T20:58:34.522123+00:00 19994330.277768369764 27870000.000045105815 262864330.277809798717 1 60388.874022258 2024-03-19T20:58:35.523124+00:00 19994330.277918227017 27869999.999988965690 262864330.277903497219 1 60388.874033831 2024-03-19T20:58:36.523028+00:00 19994330.277717970312 27870000.000001482666 262864330.277715772390 1 60388.874045433 2024-03-19T20:58:37.525400+00:00 19994330.277647849172 27869999.999975100160 262864330.277619242668 1 60388.874057003 2024-03-19T20:58:38.525045+00:00 19994330.277730830014 27869999.999958556145 262864330.277685672045 1 60388.874068605 2024-03-19T20:58:39.527469+00:00 19994330.277683954686 27869999.999928664416 262864330.277608901262 1 60388.874080163 2024-03-19T20:58:40.526128+00:00 19994330.277783859521 27869999.999989714473 262864330.277769893408 1 60388.874091720 2024-03-19T20:58:41.524598+00:00 19994330.277807306498 27870000.000001862645 262864330.277805447578 1 60388.874103277 2024-03-19T20:58:42.523124+00:00 19994330.277650408447 27869999.999992348254 262864330.277639061213 1 60388.874114901 2024-03-19T20:58:43.527451+00:00 19994330.278225820512 27870000.000044185668 262864330.278266310692 1 60388.874126530 2024-03-19T20:58:44.532173+00:00 19994330.277677889913 27869999.999980114400 262864330.277654320002 1 60388.874138177 2024-03-19T20:58:45.538535+00:00 19994330.277698088437 27870000.000002555549 262864330.277696967125 1 60388.874149732 2024-03-19T20:58:46.536827+00:00 19994330.277962364256 27869999.999997079372 262864330.277955740690 1 60388.874161212 2024-03-19T20:58:47.528677+00:00 19994330.277512259781 27870000.000023175031 262864330.277531743050 1 60388.874172769 2024-03-19T20:58:48.527226+00:00 19994330.277937706560 27869999.999986328185 262864330.277920335531 1 60388.874184331 2024-03-19T20:58:49.526197+00:00 19994330.277845874429 27869999.999975897372 262864330.277818083763 1 60388.874195981 2024-03-19T20:58:50.532724+00:00 19994330.277893219143 27869999.999943047762 262864330.277832567692 1 60388.874207562 2024-03-19T20:58:51.533350+00:00 19994330.277689516544 27869999.999952603132 262864330.277638435364 1 60388.874219206 2024-03-19T20:58:52.539360+00:00 19994330.277961473912 27869999.999940622598 262864330.277898401022 1 60388.874230801 2024-03-19T20:58:53.541212+00:00 19994330.277799878269 27869999.999983835965 262864330.277780026197 1 60388.874242304 2024-03-19T20:58:54.535065+00:00 19994330.277657773346 27870000.000013209879 262864330.277667284012 1 60388.874253750 2024-03-19T20:58:55.523987+00:00 19994330.278050597757 27869999.999993540347 262864330.278040438890 1 60388.874265336 2024-03-19T20:58:56.524973+00:00 19994330.277606744319 27870000.000030722469 262864330.277633786201 1 60388.874277026 2024-03-19T20:58:57.535102+00:00 19994330.277783866972 27870000.000017113984 262864330.277797281742 1 60388.874288539 2024-03-19T20:58:58.529783+00:00 19994330.277894299477 27870000.000003613532 262864330.277894198895 1 60388.874300133 2024-03-19T20:58:59.531446+00:00 19994330.277683779597 27869999.999970510602 262864330.277650594711 1 60388.874311756 2024-03-19T20:59:00.535758+00:00 19994330.277486383915 27869999.999980907887 262864330.277463585138 1 60388.874323340 2024-03-19T20:59:01.536598+00:00 19994330.277946569026 27869999.999982833862 262864330.277925699949 1 60388.874334779 2024-03-19T20:59:02.524907+00:00 19994330.277916800231 27869999.999994009733 262864330.277907103300 1 60388.874346341 2024-03-19T20:59:03.523860+00:00 19994330.277616962790 27870000.000058315694 262864330.277671575546 1 60388.874357939 2024-03-19T20:59:04.525916+00:00 19994330.277832876891 27870000.000035922974 262864330.277865082026 1 60388.874369471 2024-03-19T20:59:05.522335+00:00 19994330.277840465307 27870000.000056944788 262864330.277893722057 1 60388.874381051 2024-03-19T20:59:06.522848+00:00 19994330.277806609869 27870000.000020891428 262864330.277823805809 1 60388.874392628 2024-03-19T20:59:07.523012+00:00 19994330.277858294547 27870000.000031068921 262864330.277885645628 1 60388.874404225 2024-03-19T20:59:08.525084+00:00 19994330.277571607381 27870000.000014450401 262864330.277582377195 1 60388.874415773 2024-03-19T20:59:09.522820+00:00 19994330.277987044305 27870000.000036183745 262864330.278019517660 1 60388.874427372 2024-03-19T20:59:10.524891+00:00 19994330.277895305306 27870000.000043541193 262864330.277935147285 1 60388.874438948 2024-03-19T20:59:11.525093+00:00 19994330.277799464762 27869999.999991260469 262864330.277787029743 1 60388.874450503 2024-03-19T20:59:12.523482+00:00 19994330.277709197253 27869999.999994367361 262864330.277699857950 1 60388.874462181 2024-03-19T20:59:13.532402+00:00 19994330.277743004262 27870000.000037666410 262864330.277776986361 1 60388.874473839 2024-03-19T20:59:14.539674+00:00 19994330.277907796204 27869999.999952480197 262864330.277856588364 1 60388.874485294 2024-03-19T20:59:15.529425+00:00 19994330.278020627797 27869999.999999295920 262864330.278016209602 1 60388.874496954 2024-03-19T20:59:16.536860+00:00 19994330.277802988887 27870000.000011030585 262864330.277810335159 1 60388.874508424 2024-03-19T20:59:17.527821+00:00 19994330.277733206749 27870000.000005517155 262864330.277735024691 1 60388.874519959 2024-03-19T20:59:18.524429+00:00 19994330.277904119343 27869999.999969813973 262864330.277870237827 1 60388.874531666 2024-03-19T20:59:19.535958+00:00 19994330.277921237051 27869999.999974563718 262864330.277892082930 1 60388.874543105 2024-03-19T20:59:20.524315+00:00 19994330.277726262808 27869999.999971464276 262864330.277694016695 1 60388.874554703 2024-03-19T20:59:21.526355+00:00 19994330.277736015618 27869999.999984584749 262864330.277716904879 1 60388.874566535 2024-03-19T20:59:22.548570+00:00 19994330.277800790966 27869999.999934185296 262864330.277731299400 1 60388.874577837 2024-03-19T20:59:23.525092+00:00 19994330.277802288532 27870000.000001050532 262864330.277799636126 1 60388.874589455 2024-03-19T20:59:24.528960+00:00 19994330.277935422957 27870000.000018429011 262864330.277950137854 1 60388.874601192 2024-03-19T20:59:25.543009+00:00 19994330.277528673410 27869999.999980147928 262864330.277505129576 1 60388.874612582 2024-03-19T20:59:26.527089+00:00 19994330.277665294707 27870000.000030972064 262864330.277692556381 1 60388.874624298 2024-03-19T20:59:27.539325+00:00 19994330.277739331126 27869999.999998960644 262864330.277734577656 1 60388.874635790 2024-03-19T20:59:28.532266+00:00 19994330.277794077992 27870000.000004146248 262864330.277794539928 1 60388.874647332 2024-03-19T20:59:29.529539+00:00 19994330.277963820845 27869999.999987032264 262864330.277947157621 1 60388.874658870 2024-03-19T20:59:30.526330+00:00 19994330.277820989490 27869999.999997012317 262864330.277814328671 1 60388.874670524 2024-03-19T20:59:31.533256+00:00 19994330.277785044163 27869999.999977268279 262864330.277758598328 1 60388.874682016 2024-03-19T20:59:32.526207+00:00 19994330.277697131038 27869999.999981630594 262864330.277675092220 1 60388.874693729 2024-03-19T20:59:33.538172+00:00 19994330.277598738670 27870000.000027723610 262864330.277622759342 1 60388.874705147 2024-03-19T20:59:34.524683+00:00 19994330.277867093682 27869999.999972943217 262864330.277836322784 1 60388.874716744 2024-03-19T20:59:35.526664+00:00 19994330.277856774628 27870000.000017210841 262864330.277870297432 1 60388.874728428 2024-03-19T20:59:36.536205+00:00 19994330.277804106474 27870000.000045213848 262864330.277845621109 1 60388.874739885 2024-03-19T20:59:37.526115+00:00 19994330.277577627450 27869999.999966233969 262864330.277540177107 1 60388.874751678 2024-03-19T20:59:38.544994+00:00 19994330.277730483562 27870000.000032074749 262864330.277758866549 1 60388.874763092 2024-03-19T20:59:39.531125+00:00 19994330.277875062078 27870000.000058341771 262864330.277929723263 1 60388.874774842 2024-03-19T20:59:40.546355+00:00 19994330.277931146324 27869999.999977547675 262864330.277905017138 1 60388.874786414 2024-03-19T20:59:41.546177+00:00 19994330.277925662696 27870000.000044111162 262864330.277966082096 1 60388.874797903 2024-03-19T20:59:42.538791+00:00 19994330.277954895049 27869999.999991599470 262864330.277942806482 1 60388.874809583 2024-03-19T20:59:43.547996+00:00 19994330.277641918510 27869999.999984432012 262864330.277622669935 1 60388.874821004 2024-03-19T20:59:44.534688+00:00 19994330.277729623020 27869999.999973621219 262864330.277699559927 1 60388.874832464 2024-03-19T20:59:45.524883+00:00 19994330.277734067291 27869999.999973077327 262864330.277703464031 1 60388.874844091 2024-03-19T20:59:46.529442+00:00 19994330.277994848788 27869999.999996252358 262864330.277987390757 1 60388.874855673 2024-03-19T20:59:47.530131+00:00 19994330.277629941702 27869999.999999705702 262864330.277625948191 1 60388.874867168 2024-03-19T20:59:48.523300+00:00 19994330.277598723769 27870000.000035639852 262864330.277630686760 1 60388.874878890 2024-03-19T20:59:49.536110+00:00 19994330.277763552964 27870000.000038571656 262864330.277798414230 1 60388.874890469 2024-03-19T20:59:50.536516+00:00 19994330.278004314750 27870000.000073391944 262864330.278074026108 1 60388.874902097 2024-03-19T20:59:51.541160+00:00 19994330.277726195753 27870000.000027902424 262864330.277750402689 1 60388.874913502 2024-03-19T20:59:52.526552+00:00 19994330.277956910431 27870000.000051569194 262864330.278004765511 1 60388.874925250 2024-03-19T20:59:53.541610+00:00 19994330.277642976493 27870000.000034444034 262864330.277673721313 1 60388.874936815 2024-03-19T20:59:54.540809+00:00 19994330.277717661113 27869999.999979205430 262864330.277693152428 1 60388.874948173 2024-03-19T20:59:55.522122+00:00 19994330.277701485902 27870000.000015892088 262864330.277713686228 1 60388.874959806 2024-03-19T20:59:56.527189+00:00 19994330.277976524085 27869999.999963086098 262864330.277935892344 1 60388.874971379 2024-03-19T20:59:57.527140+00:00 19994330.277751397341 27869999.999998804182 262864330.277746498585 1 60388.874982906 2024-03-19T20:59:58.523076+00:00 19994330.277676902711 27870000.000040959567 262864330.277714163065 1 60388.874994535 2024-03-19T20:59:59.527851+00:00 19994330.277653943747 27870000.000034742057 262864330.277684986591 1 60388.875006267 2024-03-19T21:00:00.541448+00:00 19994330.277763206512 27869999.999979633838 262864330.277739167213 1 60388.875017826 2024-03-19T21:00:01.540130+00:00 19994330.277873951942 27870000.000038512051 262864330.277908772230 1 60388.875029523 2024-03-19T21:00:02.550774+00:00 19994330.277989998460 27870000.000002466142 262864330.277988791466 1 60388.875040951 2024-03-19T21:00:03.538156+00:00 19994330.277799122036 27870000.000000018626 262864330.277795463800 1 60388.875052501 2024-03-19T21:00:04.536049+00:00 19994330.277757279575 27869999.999999649823 262864330.277753233910 1 60388.875064116 2024-03-19T21:00:05.539646+00:00 19994330.277862910181 27869999.999993745238 262864330.277852952480 1 60388.875075574 2024-03-19T21:00:06.529596+00:00 19994330.277600701898 27869999.999943830073 262864330.277540832758 1 60388.875087226 2024-03-19T21:00:07.536307+00:00 19994330.277711596340 27869999.999987062067 262864330.277694970369 1 60388.875098803 2024-03-19T21:00:08.536554+00:00 19994330.277850590646 27869999.999994426966 262864330.277841329575 1 60388.875110290 2024-03-19T21:00:09.529004+00:00 19994330.277803618461 27869999.999983351678 262864330.277783274651 1 60388.875121886 2024-03-19T21:00:10.530944+00:00 19994330.277937851846 27869999.999983739108 262864330.277917891741 1 60388.875133466 2024-03-19T21:00:11.531453+00:00 19994330.277777701616 27870000.000024702400 262864330.277798712254 1 60388.875145131 2024-03-19T21:00:12.539333+00:00 19994330.277769170702 27870000.000043239444 262864330.277808725834 1 60388.875156609 2024-03-19T21:00:13.531008+00:00 19994330.277632080019 27870000.000013478100 262864330.277641862631 1 60388.875168251 2024-03-19T21:00:14.536920+00:00 19994330.277967289090 27870000.000034578145 262864330.277998149395 1 60388.875179699 2024-03-19T21:00:15.526011+00:00 19994330.277670864016 27869999.999962747097 262864330.277629911900 1 60388.875191275 2024-03-19T21:00:16.526157+00:00 19994330.277873419225 27869999.999974761158 262864330.277844488621 1 60388.875202836 2024-03-19T21:00:17.525068+00:00 19994330.277705010027 27870000.000024318695 262864330.277725636959 1 60388.875214406 2024-03-19T21:00:18.524717+00:00 19994330.277558706701 27869999.999976061285 262864330.277531087399 1 60388.875225957 2024-03-19T21:00:19.522671+00:00 19994330.277859430760 27869999.999953702092 262864330.277809411287 1 60388.875237597 2024-03-19T21:00:20.528407+00:00 19994330.277787722647 27869999.999987795949 262864330.277771800756 1 60388.875249407 2024-03-19T21:00:21.548769+00:00 19994330.277839679271 27869999.999923385680 262864330.277759373188 1 60388.875260726 2024-03-19T21:00:22.526748+00:00 19994330.277733124793 27869999.999967738986 262864330.277697175741 1 60388.875272267 2024-03-19T21:00:23.523872+00:00 19994330.277840208262 27870000.000014401972 262864330.277850896120 1 60388.875283888 2024-03-19T21:00:24.527902+00:00 19994330.277623489499 27869999.999961085618 262864330.277580857277 1 60388.875295506 2024-03-19T21:00:25.531741+00:00 19994330.277924641967 27869999.999967440963 262864330.277888417244 1 60388.875306990 2024-03-19T21:00:26.523938+00:00 19994330.277708824724 27870000.000017728657 262864330.277722865343 1 60388.875318562 2024-03-19T21:00:27.523774+00:00 19994330.278100170195 27870000.000015351921 262864330.278111815453 1 60388.875330139 2024-03-19T21:00:28.523998+00:00 19994330.277696199715 27869999.999957799911 262864330.277650296688 1 60388.875341724 2024-03-19T21:00:29.524936+00:00 19994330.277836158872 27869999.999961297959 262864330.277793765068 1 60388.875353343 2024-03-19T21:00:30.528824+00:00 19994330.277753453702 27869999.999987434596 262864330.277737170458 1 60388.875364866 2024-03-19T21:00:31.524399+00:00 19994330.277726165950 27870000.000001013279 262864330.277723491192 1 60388.875376426 2024-03-19T21:00:32.523189+00:00 19994330.277798306197 27870000.000018313527 262864330.277812898159 1 60388.875388008 2024-03-19T21:00:33.523866+00:00 19994330.277939788997 27870000.000048577785 262864330.277984678745 1 60388.875399599 2024-03-19T21:00:34.525343+00:00 19994330.277880925685 27870000.000040251762 262864330.277917504311 1 60388.875411213 2024-03-19T21:00:35.528798+00:00 19994330.277693662792 27870000.000001281500 262864330.277691245079 1 60388.875422779 2024-03-19T21:00:36.528079+00:00 19994330.277769777924 27869999.999986637384 262864330.277752727270 1 60388.875434380 2024-03-19T21:00:37.530465+00:00 19994330.277897734195 27869999.999993082136 262864330.277887135744 1 60388.875445877 2024-03-19T21:00:38.523742+00:00 19994330.277733940631 27869999.999980997294 262864330.277711242437 1 60388.875457522 2024-03-19T21:00:39.529900+00:00 19994330.277726728469 27870000.000025425106 262864330.277748465538 1 60388.875469025 2024-03-19T21:00:40.523794+00:00 19994330.277721684426 27869999.999984435737 262864330.277702420950 1 60388.875480578 2024-03-19T21:00:41.521939+00:00 19994330.277691457421 27870000.000047992915 262864330.277735739946 1 60388.875492154 2024-03-19T21:00:42.522132+00:00 19994330.277782406658 27870000.000071659684 262864330.277850359678 1 60388.875503731 2024-03-19T21:00:43.522410+00:00 19994330.277851041406 27870000.000013146549 262864330.277860492468 1 60388.875515303 2024-03-19T21:00:44.522130+00:00 19994330.277602408081 27870000.000127777457 262864330.277726501226 1 60388.875526929 2024-03-19T21:00:45.526652+00:00 19994330.277825038880 27870000.000016432256 262864330.277837753296 1 60388.875538612 2024-03-19T21:00:46.536051+00:00 19994330.277669075876 27869999.999993331730 262864330.277658700943 1 60388.875550115 2024-03-19T21:00:47.529881+00:00 19994330.277785506099 27870000.000015348196 262864330.277797162533 1 60388.875561655 2024-03-19T21:00:48.526937+00:00 19994330.277882266790 27870000.000036921352 262864330.277915507555 1 60388.875573318 2024-03-19T21:00:49.534677+00:00 19994330.277717642486 27869999.999946799129 262864330.277660757303 1 60388.875584823 2024-03-19T21:00:50.528729+00:00 19994330.277753930539 27869999.999952636659 262864330.277702867985 1 60388.875596570 2024-03-19T21:00:51.543667+00:00 19994330.277680959553 27869999.999982323498 262864330.277659595013 1 60388.875608177 2024-03-19T21:00:52.546464+00:00 19994330.277471274137 27869999.999946136028 262864330.277413725853 1 60388.875619557 2024-03-19T21:00:53.529746+00:00 19994330.277778390795 27869999.999962192029 262864330.277736872435 1 60388.875631130 2024-03-19T21:00:54.529625+00:00 19994330.277674034238 27869999.999979570508 262864330.277649879456 1 60388.875642625 2024-03-19T21:00:55.522758+00:00 19994330.277758155018 27869999.999971300364 262864330.277725756168 1 60388.875654275 2024-03-19T21:00:56.529359+00:00 19994330.277587711811 27869999.999995436519 262864330.277579456568 1 60388.875665920 2024-03-19T21:00:57.535529+00:00 19994330.277749925852 27870000.000004447997 262864330.277750670910 1 60388.875677544 2024-03-19T21:00:58.539811+00:00 19994330.277917474508 27869999.999959044158 262864330.277872830629 1 60388.875689219 2024-03-19T21:00:59.548534+00:00 19994330.277523182333 27869999.999986041337 262864330.277505546808 1 60388.875700611 2024-03-19T21:01:00.532778+00:00 19994330.277883280069 27869999.999966770411 262864330.277846366167 1 60388.875712327 2024-03-19T21:01:01.545017+00:00 19994330.277948942035 27870000.000049173832 262864330.277994424105 1 60388.875723730 2024-03-19T21:01:02.530311+00:00 19994330.277798786759 27869999.999981049448 262864330.277776122093 1 60388.875735308 2024-03-19T21:01:03.530617+00:00 19994330.277660071850 27869999.999986425042 262864330.277642786503 1 60388.875746878 2024-03-19T21:01:04.530248+00:00 19994330.277741841972 27869999.999985996634 262864330.277724146843 1 60388.875758420 2024-03-19T21:01:05.527511+00:00 19994330.277681160718 27870000.000022236258 262864330.277699708939 1 60388.875769977 2024-03-19T21:01:06.526030+00:00 19994330.277767054737 27870000.000013180077 262864330.277776539326 1 60388.875781520 2024-03-19T21:01:07.523361+00:00 19994330.277892895043 27870000.000060383230 262864330.277949571609 1 60388.875793156 2024-03-19T21:01:08.528660+00:00 19994330.278062239289 27870000.000034056604 262864330.278092622757 1 60388.875804679 2024-03-19T21:01:09.524219+00:00 19994330.277676653117 27870000.000011578202 262864330.277684509754 1 60388.875816233 2024-03-19T21:01:10.522588+00:00 19994330.277850225568 27869999.999977201223 262864330.277823746204 1 60388.875827835 2024-03-19T21:01:11.524915+00:00 19994330.277776952833 27869999.999990548939 262864330.277763813734 1 60388.875839377 2024-03-19T21:01:12.522194+00:00 19994330.277713894844 27870000.000073757023 262864330.277783960104 1 60388.875850949 2024-03-19T21:01:13.521981+00:00 19994330.277837749571 27870000.000039834529 262864330.277873903513 1 60388.875862675 2024-03-19T21:01:14.535080+00:00 19994330.278003301471 27870000.000019915402 262864330.278019517660 1 60388.875874176 2024-03-19T21:01:15.528759+00:00 19994330.277772717178 27870000.000058326870 262864330.277827352285 1 60388.875885928 2024-03-19T21:01:16.544141+00:00 19994330.277854450047 27870000.000030007213 262864330.277880758047 1 60388.875897444 2024-03-19T21:01:17.539197+00:00 19994330.277822922915 27870000.000012837350 262864330.277832061052 1 60388.875909126 2024-03-19T21:01:18.548489+00:00 19994330.277743671089 27869999.999969754368 262864330.277709722519 1 60388.875920547 2024-03-19T21:01:19.535297+00:00 19994330.277592834085 27869999.999956768006 262864330.277545899153 1 60388.875932035 2024-03-19T21:01:20.527832+00:00 19994330.277748271823 27869999.999990191311 262864330.277734756470 1 60388.875943575 2024-03-19T21:01:21.524839+00:00 19994330.277922615409 27869999.999978970736 262864330.277897894382 1 60388.875955385 2024-03-19T21:01:22.545238+00:00 19994330.277801997960 27869999.999979279935 262864330.277777582407 1 60388.875966820 2024-03-19T21:01:23.533257+00:00 19994330.277947239578 27870000.000005915761 262864330.277949452400 1 60388.875978346 2024-03-19T21:01:24.529084+00:00 19994330.277889635414 27870000.000048700720 262864330.277934640646 1 60388.875989945 2024-03-19T21:01:25.531253+00:00 19994330.277774475515 27870000.000025440007 262864330.277796238661 1 60388.876001516 2024-03-19T21:01:26.531002+00:00 19994330.277812588960 27870000.000051006675 262864330.277859926224 1 60388.876013068 2024-03-19T21:01:27.529097+00:00 19994330.277646090835 27870000.000094093382 262864330.277736485004 1 60388.876024641 2024-03-19T21:01:28.528965+00:00 19994330.277818690985 27869999.999986790121 262864330.277801781893 1 60388.876036209 2024-03-19T21:01:29.528453+00:00 19994330.277822535485 27869999.999983310699 262864330.277802139521 1 60388.876047778 2024-03-19T21:01:30.528054+00:00 19994330.277856808156 27869999.999988757074 262864330.277841866016 1 60388.876059407 2024-03-19T21:01:31.532764+00:00 19994330.277823124081 27869999.999959677458 262864330.277779102325 1 60388.876070960 2024-03-19T21:01:32.530949+00:00 19994330.277702584863 27869999.999934960157 262864330.277633845806 1 60388.876082490 2024-03-19T21:01:33.527169+00:00 19994330.277920316905 27869999.999956361949 262864330.277872979641 1 60388.876094166 2024-03-19T21:01:34.535933+00:00 19994330.277657356113 27870000.000016625971 262864330.277670294046 1 60388.876105984 2024-03-19T21:01:35.557017+00:00 19994330.277676787227 27869999.999975398183 262864330.277648478746 1 60388.876117280 2024-03-19T21:01:36.532972+00:00 19994330.277917250991 27870000.000025615096 262864330.277939200401 1 60388.876128907 2024-03-19T21:01:37.537575+00:00 19994330.277638025582 27869999.999988339841 262864330.277622669935 1 60388.876140398 2024-03-19T21:01:38.530369+00:00 19994330.277725603431 27870000.000019866973 262864330.277741789818 1 60388.876152042 2024-03-19T21:01:39.536414+00:00 19994330.277619339526 27870000.000032324344 262864330.277647972107 1 60388.876163535 2024-03-19T21:01:40.529440+00:00 19994330.277931846678 27869999.999955333769 262864330.277883470058 1 60388.876175106 2024-03-19T21:01:41.529105+00:00 19994330.277727123350 27870000.000031642616 262864330.277755081654 1 60388.876186703 2024-03-19T21:01:42.531131+00:00 19994330.277865003794 27870000.000024162233 262864330.277885466814 1 60388.876198281 2024-03-19T21:01:43.531456+00:00 19994330.277876358479 27870000.000013336539 262864330.277886003256 1 60388.876209843 2024-03-19T21:01:44.530429+00:00 19994330.277782130986 27870000.000010017306 262864330.277788460255 1 60388.876221458 2024-03-19T21:01:45.534025+00:00 19994330.278011411428 27870000.000034593046 262864330.278042316437 1 60388.876233075 2024-03-19T21:01:46.537661+00:00 19994330.277751021087 27869999.999994307756 262864330.277741640806 1 60388.876244509 2024-03-19T21:01:47.525558+00:00 19994330.277818918228 27869999.999981097877 262864330.277796328068 1 60388.876256110 2024-03-19T21:01:48.527865+00:00 19994330.278021980077 27869999.999973870814 262864330.277992159128 1 60388.876267748 2024-03-19T21:01:49.533432+00:00 19994330.277770183980 27869999.999996349216 262864330.277762860060 1 60388.876279232 2024-03-19T21:01:50.525662+00:00 19994330.277807142586 27869999.999986719340 262864330.277790158987 1 60388.876290940 2024-03-19T21:01:51.537208+00:00 19994330.277666043490 27869999.999960262328 262864330.277622610331 1 60388.876302466 2024-03-19T21:01:52.533082+00:00 19994330.277712896466 27869999.999968588352 262864330.277677774429 1 60388.876314045 2024-03-19T21:01:53.533519+00:00 19994330.277695581317 27869999.999968100339 262864330.277660012245 1 60388.876325707 2024-03-19T21:01:54.541071+00:00 19994330.277779433876 27870000.000049792230 262864330.277825534344 1 60388.876337130 2024-03-19T21:01:55.528030+00:00 19994330.277940317988 27869999.999963261187 262864330.277899861336 1 60388.876348663 2024-03-19T21:01:56.524500+00:00 19994330.277709063143 27870000.000006385148 262864330.277711749077 1 60388.876360385 2024-03-19T21:01:57.537236+00:00 19994330.277595836669 27870000.000021521002 262864330.277613669634 1 60388.876371881 2024-03-19T21:01:58.530477+00:00 19994330.277895163745 27869999.999999206513 262864330.277890652418 1 60388.876383487 2024-03-19T21:01:59.533295+00:00 19994330.277902323753 27869999.999977789819 262864330.277876436710 1 60388.876395038 2024-03-19T21:02:00.531333+00:00 19994330.277653597295 27870000.000031642616 262864330.277681559324 1 60388.876406655 2024-03-19T21:02:01.535010+00:00 19994330.277769997716 27869999.999992243946 262864330.277758538723 1 60388.876418161 2024-03-19T21:02:02.529082+00:00 19994330.277763728052 27869999.999978441745 262864330.277738481760 1 60388.876429721 2024-03-19T21:02:03.527863+00:00 19994330.277764502913 27869999.999933563173 262864330.277694374323 1 60388.876441375 2024-03-19T21:02:04.534846+00:00 19994330.277700304985 27870000.000001579523 262864330.277698189020 1 60388.876452873 2024-03-19T21:02:05.528196+00:00 19994330.277512740344 27869999.999984465539 262864330.277493506670 1 60388.876464488 2024-03-19T21:02:06.531778+00:00 19994330.277860600501 27870000.000027410686 262864330.277884334326 1 60388.876476010 2024-03-19T21:02:07.527285+00:00 19994330.277861990035 27869999.999972138554 262864330.277830421925 1 60388.876487603 2024-03-19T21:02:08.528953+00:00 19994330.277711644769 27870000.000037793070 262864330.277745723724 1 60388.876499180 2024-03-19T21:02:09.529151+00:00 19994330.277697682381 27869999.999998707324 262864330.277692705393 1 60388.876510791 2024-03-19T21:02:10.532298+00:00 19994330.277794551104 27869999.999979306012 262864330.277770161629 1 60388.876522274 2024-03-19T21:02:11.524489+00:00 19994330.277705129236 27870000.000005103648 262864330.277706533670 1 60388.876533933 2024-03-19T21:02:12.531781+00:00 19994330.277873735875 27869999.999975796789 262864330.277845829725 1 60388.876545516 2024-03-19T21:02:13.532573+00:00 19994330.277681879699 27869999.999990370125 262864330.277668565512 1 60388.876556975 2024-03-19T21:02:14.522611+00:00 19994330.277682762593 27869999.999991849065 262864330.277670890093 1 60388.876568570 2024-03-19T21:02:15.524479+00:00 19994330.277962818742 27869999.999959733337 262864330.277918875217 1 60388.876580385 2024-03-19T21:02:16.545248+00:00 19994330.277614809573 27869999.999978482723 262864330.277589589357 1 60388.876591691 2024-03-19T21:02:17.522135+00:00 19994330.277698334306 27869999.999988835305 262864330.277683466673 1 60388.876603261 2024-03-19T21:02:18.521711+00:00 19994330.277729574591 27869999.999974414706 262864330.277700304985 1 60388.876614828 2024-03-19T21:02:19.521087+00:00 19994330.277737643570 27869999.999947335571 262864330.277681291103 1 60388.876626445 2024-03-19T21:02:20.524887+00:00 19994330.277685619891 27870000.000048056245 262864330.277729958296 1 60388.876638001 2024-03-19T21:02:21.523256+00:00 19994330.277773171663 27869999.999970786273 262864330.277740269899 1 60388.876649604 2024-03-19T21:02:22.525807+00:00 19994330.277670051903 27870000.000111822039 262864330.277778178453 1 60388.876661143 2024-03-19T21:02:23.522788+00:00 19994330.277735032141 27870000.000070441514 262864330.277801781893 1 60388.876672736 2024-03-19T21:02:24.524440+00:00 19994330.277891144156 27869999.999985694885 262864330.277873158455 1 60388.876684516 2024-03-19T21:02:25.542178+00:00 19994330.277557872236 27869999.999993663281 262864330.277547836304 1 60388.876695899 2024-03-19T21:02:26.525683+00:00 19994330.278015870601 27869999.999976892024 262864330.277989089489 1 60388.876707453 2024-03-19T21:02:27.523981+00:00 19994330.277840904891 27869999.999989140779 262864330.277826368809 1 60388.876719019 2024-03-19T21:02:28.523226+00:00 19994330.277450110763 27869999.999979220331 262864330.277425646782 1 60388.876730607 2024-03-19T21:02:29.524483+00:00 19994330.277770850807 27869999.999983206391 262864330.277750343084 1 60388.876742170 2024-03-19T21:02:30.523501+00:00 19994330.277726739645 27870000.000002913177 262864330.277725964785 1 60388.876753763 2024-03-19T21:02:31.525172+00:00 19994330.277817264199 27870000.000020664185 262864330.277834236622 1 60388.876765312 2024-03-19T21:02:32.522951+00:00 19994330.277793418616 27869999.999982196838 262864330.277771919966 1 60388.876776881 2024-03-19T21:02:33.522468+00:00 19994330.277625583112 27870000.000032145530 262864330.277654051781 1 60388.876788452 2024-03-19T21:02:34.522300+00:00 19994330.277694113553 27870000.000027723610 262864330.277718126774 1 60388.876800057 2024-03-19T21:02:35.524888+00:00 19994330.277937907726 27870000.000011093915 262864330.277945309877 1 60388.876811636 2024-03-19T21:02:36.525338+00:00 19994330.277729984373 27870000.000023696572 262864330.277749985456 1 60388.876823177 2024-03-19T21:02:37.522461+00:00 19994330.277886975557 27869999.999999471009 262864330.277882754803 1 60388.876834793 2024-03-19T21:02:38.526106+00:00 19994330.278046909720 27869999.999925829470 262864330.277969032526 1 60388.876846326 2024-03-19T21:02:39.522548+00:00 19994330.277745209634 27869999.999934393913 262864330.277675926685 1 60388.876857982 2024-03-19T21:02:40.529615+00:00 19994330.277832951397 27869999.999968655407 262864330.277797907591 1 60388.876869489 2024-03-19T21:02:41.523860+00:00 19994330.277596015483 27870000.000013045967 262864330.277605384588 1 60388.876881090 2024-03-19T21:02:42.526197+00:00 19994330.277742911130 27870000.000017769635 262864330.277756989002 1 60388.876892619 2024-03-19T21:02:43.522293+00:00 19994330.277389045805 27869999.999979320914 262864330.277364671230 1 60388.876904262 2024-03-19T21:02:44.528222+00:00 19994330.277976833284 27870000.000051952899 262864330.278025090694 1 60388.876915892 2024-03-19T21:02:45.533076+00:00 19994330.278015807271 27869999.999982278794 262864330.277994394302 1 60388.876927383 2024-03-19T21:02:46.525878+00:00 19994330.277943149209 27869999.999966632575 262864330.277906060219 1 60388.876939029 2024-03-19T21:02:47.532041+00:00 19994330.277829758823 27870000.000012882054 262864330.277838945389 1 60388.876950666 2024-03-19T21:02:48.537541+00:00 19994330.277727950364 27869999.999978549778 262864330.277702808380 1 60388.876962364 2024-03-19T21:02:49.548223+00:00 19994330.277934756130 27869999.999976523221 262864330.277907580137 1 60388.876973829 2024-03-19T21:02:50.538801+00:00 19994330.277621898800 27869999.999983761460 262864330.277601957321 1 60388.876985446 2024-03-19T21:02:51.542486+00:00 19994330.277857251465 27870000.000047642738 262864330.277901202440 1 60388.876996999 2024-03-19T21:02:52.540724+00:00 19994330.277679868042 27869999.999986432493 262864330.277662605047 1 60388.877008451 2024-03-19T21:02:53.530175+00:00 19994330.277865808457 27870000.000005796552 262864330.277867883444 1 60388.877020059 2024-03-19T21:02:54.533131+00:00 19994330.277930155396 27870000.000052940100 262864330.277979373932 1 60388.877031591 2024-03-19T21:02:55.529420+00:00 19994330.277754075825 27869999.999955151230 262864330.277705520391 1 60388.877043170 2024-03-19T21:02:56.529924+00:00 19994330.277827147394 27869999.999983265996 262864330.277806699276 1 60388.877054754 2024-03-19T21:02:57.530711+00:00 19994330.277791131288 27869999.999981708825 262864330.277769148350 1 60388.877066287 2024-03-19T21:02:58.527183+00:00 19994330.277774956077 27869999.999984327704 262864330.277755588293 1 60388.877077878 2024-03-19T21:02:59.528613+00:00 19994330.277835130692 27869999.999982912093 262864330.277814358473 1 60388.877089446 2024-03-19T21:03:00.528155+00:00 19994330.277774203569 27869999.999989192933 262864330.277759701014 1 60388.877101086 2024-03-19T21:03:01.533816+00:00 19994330.277830168605 27870000.000008754432 262864330.277835249901 1 60388.877112537 2024-03-19T21:03:02.523215+00:00 19994330.277891155332 27870000.000000040978 262864330.277887493372 1 60388.877124168 2024-03-19T21:03:03.528131+00:00 19994330.277610540390 27870000.000013880432 262864330.277620732784 1 60388.877135795 2024-03-19T21:03:04.532705+00:00 19994330.277955442667 27870000.000047706068 262864330.277999460697 1 60388.877147253 2024-03-19T21:03:05.522650+00:00 19994330.277806621045 27870000.000076621771 262864330.277879536152 1 60388.877158830 2024-03-19T21:03:06.522945+00:00 19994330.277942694724 27870000.000041466206 262864330.277980446815 1 60388.877170411 2024-03-19T21:03:07.523490+00:00 19994330.277824643999 27870000.000051103532 262864330.277872055769 1 60388.877181972 2024-03-19T21:03:08.522428+00:00 19994330.277758538723 27870000.000040467829 262864330.277795314789 1 60388.877193594 2024-03-19T21:03:09.526552+00:00 19994330.277703028172 27870000.000030037016 262864330.277729362249 1 60388.877205197 2024-03-19T21:03:10.529007+00:00 19994330.278021961451 27870000.000007048249 262864330.278025299311 1 60388.877216708 2024-03-19T21:03:11.523610+00:00 19994330.277645435184 27869999.999938175082 262864330.277579933405 1 60388.877228396 2024-03-19T21:03:12.533457+00:00 19994330.277857173234 27869999.999979581684 262864330.277833074331 1 60388.877239892 2024-03-19T21:03:13.526688+00:00 19994330.277628526092 27869999.999931018800 262864330.277555823326 1 60388.877251446 2024-03-19T21:03:14.524928+00:00 19994330.278323844075 27869999.999919109046 262864330.278239250183 1 60388.877263036 2024-03-19T21:03:15.526270+00:00 19994330.277464244515 27869999.999993704259 262864330.277454257011 1 60388.877274578 2024-03-19T21:03:16.523502+00:00 19994330.277558438480 27870000.000032201409 262864330.277586936951 1 60388.877286214 2024-03-19T21:03:17.528920+00:00 19994330.277930267155 27870000.000082861632 262864330.278009414673 1 60388.877297796 2024-03-19T21:03:18.529569+00:00 19994330.277712021023 27870000.000016611069 262864330.277724921703 1 60388.877309315 2024-03-19T21:03:19.524788+00:00 19994330.277859024704 27870000.000007785857 262864330.277863115072 1 60388.877320907 2024-03-19T21:03:20.526359+00:00 19994330.277738902718 27869999.999962955713 262864330.277698159218 1 60388.877332463 2024-03-19T21:03:21.524841+00:00 19994330.277892071754 27870000.000002000481 262864330.277890384197 1 60388.877344053 2024-03-19T21:03:22.526149+00:00 19994330.277706868947 27869999.999938968569 262864330.277642130852 1 60388.877355597 2024-03-19T21:03:23.523556+00:00 19994330.277903255075 27869999.999987494200 262864330.277887046337 1 60388.877367222 2024-03-19T21:03:24.527941+00:00 19994330.277593828738 27869999.999967802316 262864330.277557939291 1 60388.877378773 2024-03-19T21:03:25.526035+00:00 19994330.277868561447 27869999.999983575195 262864330.277848452330 1 60388.877390326 2024-03-19T21:03:26.524146+00:00 19994330.277829837054 27870000.000044617802 262864330.277870744467 1 60388.877401952 2024-03-19T21:03:27.528657+00:00 19994330.277763150632 27870000.000018637627 262864330.277778089046 1 60388.877413440 2024-03-19T21:03:28.521182+00:00 19994330.277839016169 27869999.999986920506 262864330.277822226286 1 60388.877425062 2024-03-19T21:03:29.525352+00:00 19994330.277763169259 27869999.999994534999 262864330.277754008770 1 60388.877436635 2024-03-19T21:03:30.525252+00:00 19994330.277955844998 27870000.000002786517 262864330.277954936028 1 60388.877448240 2024-03-19T21:03:31.527975+00:00 19994330.277848299593 27869999.999964114279 262864330.277808725834 1 60388.877459758 2024-03-19T21:03:32.523084+00:00 19994330.277714353055 27869999.999972861260 262864330.277683496475 1 60388.877471401 2024-03-19T21:03:33.529063+00:00 19994330.277715660632 27869999.999992907047 262864330.277704864740 1 60388.877482898 2024-03-19T21:03:34.522402+00:00 19994330.277931213379 27870000.000076550990 262864330.278004080057 1 60388.877494469 2024-03-19T21:03:35.522120+00:00 19994330.277720954269 27870000.000083386898 262864330.277800649405 1 60388.877506068 2024-03-19T21:03:36.524316+00:00 19994330.277916047722 27870000.000001512468 262864330.277913868427 1 60388.877517642 2024-03-19T21:03:37.524244+00:00 19994330.277677126229 27870000.000070575625 262864330.277743995190 1 60388.877529219 2024-03-19T21:03:38.524527+00:00 19994330.277388568968 27870000.000037238002 262864330.277422130108 1 60388.877540773 2024-03-19T21:03:39.522811+00:00 19994330.277978163213 27870000.000014223158 262864330.277988672256 1 60388.877552351 2024-03-19T21:03:40.523120+00:00 19994330.277668587863 27870000.000011429191 262864330.277676343918 1 60388.877563899 2024-03-19T21:03:41.520894+00:00 19994330.277727700770 27869999.999948311597 262864330.277672320604 1 60388.877575502 2024-03-19T21:03:42.523399+00:00 19994330.277943756431 27869999.999913517386 262864330.277853578329 1 60388.877587064 2024-03-19T21:03:43.522346+00:00 19994330.277850430459 27869999.999923169613 262864330.277769893408 1 60388.877598644 2024-03-19T21:03:44.522821+00:00 19994330.277531258762 27869999.999988764524 262864330.277516335249 1 60388.877610235 2024-03-19T21:03:45.524325+00:00 19994330.277652721852 27869999.999985832721 262864330.277634859085 1 60388.877621803 2024-03-19T21:03:46.523773+00:00 19994330.277932502329 27869999.999983049929 262864330.277911841869 1 60388.877633394 2024-03-19T21:03:47.525266+00:00 19994330.277907993644 27869999.999986920506 262864330.277891218662 1 60388.877644947 2024-03-19T21:03:48.523393+00:00 19994330.277719378471 27870000.000014111400 262864330.277729809284 1 60388.877656574 2024-03-19T21:03:49.527982+00:00 19994330.277803469449 27870000.000000689179 262864330.277800470591 1 60388.877668125 2024-03-19T21:03:50.525974+00:00 19994330.277874987572 27870000.000014584512 262864330.277885854244 1 60388.877679676 2024-03-19T21:03:51.524015+00:00 19994330.277737431228 27869999.999992959201 262864330.277726709843 1 60388.877691269 2024-03-19T21:03:52.525672+00:00 19994330.277700074017 27869999.999993558973 262864330.277689933777 1 60388.877702810 2024-03-19T21:03:53.522785+00:00 19994330.277959253639 27870000.000031545758 262864330.277987092733 1 60388.877714392 2024-03-19T21:03:54.523488+00:00 19994330.277694348246 27870000.000018615276 262864330.277709275484 1 60388.877725965 2024-03-19T21:03:55.523363+00:00 19994330.277859210968 27870000.000020679086 262864330.277876198292 1 60388.877737551 2024-03-19T21:03:56.524412+00:00 19994330.277815543115 27870000.000008460134 262864330.277820318937 1 60388.877749146 2024-03-19T21:03:57.526208+00:00 19994330.277876097709 27870000.000047989190 262864330.277920395136 1 60388.877760686 2024-03-19T21:03:58.523231+00:00 19994330.277642529458 27870000.000054806471 262864330.277693629265 1 60388.877772256 2024-03-19T21:03:59.522952+00:00 19994330.277676329017 27870000.000024296343 262864330.277696907520 1 60388.877783854 2024-03-19T21:04:00.525000+00:00 19994330.277597159147 27870000.000017136335 262864330.277610599995 1 60388.877795412 2024-03-19T21:04:01.523577+00:00 19994330.277756925672 27869999.999957039952 262864330.277710258961 1 60388.877807075 2024-03-19T21:04:02.531274+00:00 19994330.277693584561 27869999.999984286726 262864330.277674198151 1 60388.877818634 2024-03-19T21:04:03.529939+00:00 19994330.277767688036 27869999.999952301383 262864330.277716308832 1 60388.877830229 2024-03-19T21:04:04.531788+00:00 19994330.277976676822 27869999.999966658652 262864330.277939617634 1 60388.877841753 2024-03-19T21:04:05.527492+00:00 19994330.277673501521 27869999.999958537519 262864330.277628362179 1 60388.877853406 2024-03-19T21:04:06.534228+00:00 19994330.277789488435 27870000.000024627894 262864330.277810394764 1 60388.877865033 2024-03-19T21:04:07.538822+00:00 19994330.277741957456 27869999.999976735562 262864330.277714997530 1 60388.877876627 2024-03-19T21:04:08.540597+00:00 19994330.277695637196 27870000.000012423843 262864330.277704358101 1 60388.877888020 2024-03-19T21:04:09.524943+00:00 19994330.277935702354 27870000.000017784536 262864330.277949810028 1 60388.877899737 2024-03-19T21:04:10.537298+00:00 19994330.277618207037 27870000.000011201948 262864330.277625709772 1 60388.877911198 2024-03-19T21:04:11.527539+00:00 19994330.277901537716 27869999.999945234507 262864330.277843058109 1 60388.877922871 2024-03-19T21:04:12.536028+00:00 19994330.277647439390 27869999.999979250133 262864330.277622997761 1 60388.877934320 2024-03-19T21:04:13.525220+00:00 19994330.277786798775 27869999.999994926155 262864330.277778029442 1 60388.877945925 2024-03-19T21:04:14.527908+00:00 19994330.277651958168 27870000.000016883016 262864330.277665138245 1 60388.877957449 2024-03-19T21:04:15.523573+00:00 19994330.277599636465 27869999.999966189265 262864330.277562141418 1 60388.877969095 2024-03-19T21:04:16.529874+00:00 19994330.277756955475 27869999.999982882291 262864330.277736157179 1 60388.877980616 2024-03-19T21:04:17.525260+00:00 19994330.277843285352 27870000.000000741333 262864330.277840346098 1 60388.877992282 2024-03-19T21:04:18.533156+00:00 19994330.278105910867 27870000.000016875565 262864330.278119087219 1 60388.878003746 2024-03-19T21:04:19.523668+00:00 19994330.277603853494 27869999.999997314066 262864330.277597486973 1 60388.878015377 2024-03-19T21:04:20.528590+00:00 19994330.277708135545 27870000.000029768795 262864330.277734220028 1 60388.878026894 2024-03-19T21:04:21.523629+00:00 19994330.278005994856 27870000.000016447157 262864330.278018742800 1 60388.878038769 2024-03-19T21:04:22.549647+00:00 19994330.277836736292 27870000.000075601041 262864330.277908653021 1 60388.878050047 2024-03-19T21:04:23.524101+00:00 19994330.277849480510 27870000.000048894435 262864330.277894675732 1 60388.878061730 2024-03-19T21:04:24.533471+00:00 19994330.277780499309 27870000.000049900264 262864330.277826696634 1 60388.878073159 2024-03-19T21:04:25.520928+00:00 19994330.277836892754 27869999.999976810068 262864330.277810007334 1 60388.878084814 2024-03-19T21:04:26.527920+00:00 19994330.277677990496 27869999.999963328242 262864330.277637630701 1 60388.878096382 2024-03-19T21:04:27.527389+00:00 19994330.277734521776 27869999.999951921403 262864330.277682751417 1 60388.878108086 2024-03-19T21:04:28.538609+00:00 19994330.277740824968 27869999.999960437417 262864330.277697563171 1 60388.878119732 2024-03-19T21:04:29.544884+00:00 19994330.277917489409 27869999.999992802739 262864330.277906596661 1 60388.878131064 2024-03-19T21:04:30.523949+00:00 19994330.277870122343 27869999.999985042959 262864330.277851462364 1 60388.878142661 2024-03-19T21:04:31.525967+00:00 19994330.277686811984 27870000.000000461936 262864330.277683585882 1 60388.878154181 2024-03-19T21:04:32.521218+00:00 19994330.277836840600 27869999.999968606979 262864330.277801752090 1 60388.878165782 2024-03-19T21:04:33.523602+00:00 19994330.277627050877 27870000.000022362918 262864330.277645707130 1 60388.878177459 2024-03-19T21:04:34.532483+00:00 19994330.277869969606 27870000.000042628497 262864330.277908891439 1 60388.878188950 2024-03-19T21:04:35.525272+00:00 19994330.277729127556 27870000.000021930784 262864330.277747362852 1 60388.878200531 2024-03-19T21:04:36.525910+00:00 19994330.277710620314 27870000.000037077814 262864330.277743995190 1 60388.878212180 2024-03-19T21:04:37.532336+00:00 19994330.277593962848 27870000.000008158386 262864330.277598440647 1 60388.878223720 2024-03-19T21:04:38.529357+00:00 19994330.278043206781 27869999.999944288284 262864330.277983814478 1 60388.878235234 2024-03-19T21:04:39.524209+00:00 19994330.277873706073 27870000.000004839152 262864330.277874827385 1 60388.878246796 2024-03-19T21:04:40.523215+00:00 19994330.277762927115 27870000.000008814037 262864330.277768045664 1 60388.878258445 2024-03-19T21:04:41.529673+00:00 19994330.277775608003 27869999.999993942678 262864330.277765870094 1 60388.878269973 2024-03-19T21:04:42.525693+00:00 19994330.277830213308 27870000.000007163733 262864330.277833670378 1 60388.878281585 2024-03-19T21:04:43.528978+00:00 19994330.277924645692 27870000.000039774925 262864330.277960747480 1 60388.878293104 2024-03-19T21:04:44.524126+00:00 19994330.277983695269 27870000.000027313828 262864330.278007298708 1 60388.878304729 2024-03-19T21:04:45.528590+00:00 19994330.277888070792 27869999.999975159764 262864330.277859508991 1 60388.878316276 2024-03-19T21:04:46.526220+00:00 19994330.277594204992 27870000.000002756715 262864330.277593255043 1 60388.878327866 2024-03-19T21:04:47.527616+00:00 19994330.277796242386 27869999.999933727086 262864330.277726262808 1 60388.878339395 2024-03-19T21:04:48.523774+00:00 19994330.277627453208 27869999.999943915755 262864330.277567684650 1 60388.878350966 2024-03-19T21:04:49.523476+00:00 19994330.277831014246 27869999.999903962016 262864330.277731299400 1 60388.878362534 2024-03-19T21:04:50.522894+00:00 19994330.277688182890 27870000.000000838190 262864330.277685314417 1 60388.878374105 2024-03-19T21:04:51.522688+00:00 19994330.277938157320 27870000.000013824552 262864330.277948290110 1 60388.878385693 2024-03-19T21:04:52.523887+00:00 19994330.277705982327 27870000.000018395483 262864330.277720689774 1 60388.878397244 2024-03-19T21:04:53.521913+00:00 19994330.277804866433 27870000.000039227307 262864330.277840375900 1 60388.878408813 2024-03-19T21:04:54.521439+00:00 19994330.277878291905 27870000.000021927059 262864330.277896523476 1 60388.878420429 2024-03-19T21:04:55.525070+00:00 19994330.277604397386 27870000.000009011477 262864330.277609705925 1 60388.878432008 2024-03-19T21:04:56.525443+00:00 19994330.277841866016 27869999.999973498285 262864330.277811676264 1 60388.878443543 2024-03-19T21:04:57.522079+00:00 19994330.277770817280 27870000.000021539629 262864330.277788668871 1 60388.878455166 2024-03-19T21:04:58.526328+00:00 19994330.277694847435 27869999.999977275729 262864330.277668446302 1 60388.878466690 2024-03-19T21:04:59.522002+00:00 19994330.278014253825 27869999.999997559935 262864330.278008103371 1 60388.878478312 2024-03-19T21:05:00.526129+00:00 19994330.277661286294 27869999.999956034124 262864330.277613639832 1 60388.878490168 2024-03-19T21:05:01.550506+00:00 19994330.277999393642 27869999.999949146062 262864330.277944862843 1 60388.878501542 2024-03-19T21:05:02.533266+00:00 19994330.277865402400 27870000.000010367483 262864330.277872085571 1 60388.878513088 2024-03-19T21:05:03.530798+00:00 19994330.277728002518 27869999.999976638705 262864330.277700930834 1 60388.878524637 2024-03-19T21:05:04.528626+00:00 19994330.277802575380 27869999.999983988702 262864330.277782887220 1 60388.878536230 2024-03-19T21:05:05.530294+00:00 19994330.277747038752 27869999.999997805804 262864330.277741134167 1 60388.878547828 2024-03-19T21:05:06.532344+00:00 19994330.277950495481 27870000.000003643334 262864330.277950435877 1 60388.878559397 2024-03-19T21:05:07.531915+00:00 19994330.277950357646 27870000.000013258308 262864330.277959913015 1 60388.878570978 2024-03-19T21:05:08.532481+00:00 19994330.277640841901 27869999.999952331185 262864330.277589470148 1 60388.878582522 2024-03-19T21:05:09.529918+00:00 19994330.278021823615 27870000.000028695911 262864330.278046816587 1 60388.878594038 2024-03-19T21:05:10.524843+00:00 19994330.277597285807 27870000.000007245690 262864330.277600824833 1 60388.878605654 2024-03-19T21:05:11.528455+00:00 19994330.277923844755 27869999.999949358404 262864330.277869522572 1 60388.878617275 2024-03-19T21:05:12.532541+00:00 19994330.277930505574 27869999.999962635338 262864330.277889430523 1 60388.878628752 2024-03-19T21:05:13.524163+00:00 19994330.277681514621 27870000.000010490417 262864330.277688324451 1 60388.878640330 2024-03-19T21:05:14.524559+00:00 19994330.277907807380 27870000.000024981797 262864330.277929097414 1 60388.878651889 2024-03-19T21:05:15.523188+00:00 19994330.277820732445 27870000.000003341585 262864330.277820378542 1 60388.878663489 2024-03-19T21:05:16.525437+00:00 19994330.277871903032 27869999.999979391694 262864330.277847588062 1 60388.878675075 2024-03-19T21:05:17.526479+00:00 19994330.277648318559 27869999.999998748302 262864330.277643382549 1 60388.878686613 2024-03-19T21:05:18.523359+00:00 19994330.277773518115 27869999.999992419034 262864330.277762264013 1 60388.878698220 2024-03-19T21:05:19.526239+00:00 19994330.277730379254 27870000.000001002103 262864330.277727693319 1 60388.878709777 2024-03-19T21:05:20.524761+00:00 19994330.277733415365 27869999.999990250915 262864330.277719974518 1 60388.878721341 2024-03-19T21:05:21.523839+00:00 19994330.277766793966 27870000.000010844320 262864330.277773946524 1 60388.878732906 2024-03-19T21:05:22.523030+00:00 19994330.277863349766 27870000.000000786036 262864330.277860432863 1 60388.878744495 2024-03-19T21:05:23.524375+00:00 19994330.277876295149 27869999.999959107488 262864330.277831703424 1 60388.878756054 2024-03-19T21:05:24.523087+00:00 19994330.277842491865 27870000.000000834465 262864330.277839630842 1 60388.878767632 2024-03-19T21:05:25.523455+00:00 19994330.277928452939 27869999.999992653728 262864330.277917414904 1 60388.878779180 2024-03-19T21:05:26.521207+00:00 19994330.277906943113 27870000.000037319958 262864330.277940571308 1 60388.878790794 2024-03-19T21:05:27.524584+00:00 19994330.278016842902 27870000.000024273992 262864330.278037399054 1 60388.878802352 2024-03-19T21:05:28.523202+00:00 19994330.277673281729 27870000.000023782253 262864330.277693361044 1 60388.878813925 2024-03-19T21:05:29.523146+00:00 19994330.277727235109 27869999.999984592199 262864330.277708142996 1 60388.878825534 2024-03-19T21:05:30.526159+00:00 19994330.277929354459 27870000.000004861504 262864330.277930527925 1 60388.878837061 2024-03-19T21:05:31.522051+00:00 19994330.277964025736 27869999.999987166375 262864330.277947485447 1 60388.878848695 2024-03-19T21:05:32.527260+00:00 19994330.277931239456 27870000.000038202852 262864330.277965754271 1 60388.878860224 2024-03-19T21:05:33.523337+00:00 19994330.277688853443 27869999.999967832118 262864330.277653008699 1 60388.878871822 2024-03-19T21:05:34.525398+00:00 19994330.277911219746 27869999.999988939613 262864330.277896463871 1 60388.878883396 2024-03-19T21:05:35.525396+00:00 19994330.277867298573 27869999.999980609864 262864330.277844190598 1 60388.878894941 2024-03-19T21:05:36.522934+00:00 19994330.277758575976 27870000.000050649047 262864330.277805536985 1 60388.878906549 2024-03-19T21:05:37.525884+00:00 19994330.277820736170 27870000.000032249838 262864330.277849286795 1 60388.878918149 2024-03-19T21:05:38.528027+00:00 19994330.277792818844 27869999.999988082796 262864330.277777194977 1 60388.878929676 2024-03-19T21:05:39.524008+00:00 19994330.277639567852 27870000.000001043081 262864330.277636915445 1 60388.878941296 2024-03-19T21:05:40.527985+00:00 19994330.277909170836 27870000.000004909933 262864330.277910381556 1 60388.878952855 2024-03-19T21:05:41.526647+00:00 19994330.277667794377 27869999.999983947724 262864330.277648031712 1 60388.878964394 2024-03-19T21:05:42.523637+00:00 19994330.277974095196 27870000.000001970679 262864330.277972370386 1 60388.878976007 2024-03-19T21:05:43.527055+00:00 19994330.277718976140 27869999.999984890223 262864330.277700185776 1 60388.878987640 2024-03-19T21:05:44.532091+00:00 19994330.277749199420 27869999.999988030642 262864330.277733534575 1 60388.878999386 2024-03-19T21:05:45.546987+00:00 19994330.277662429959 27869999.999989356846 262864330.277648091316 1 60388.879010854 2024-03-19T21:05:46.537825+00:00 19994330.277968693525 27869999.999986596406 262864330.277951598167 1 60388.879022358 2024-03-19T21:05:47.531712+00:00 19994330.277761004865 27869999.999994046986 262864330.277751356363 1 60388.879034055 2024-03-19T21:05:48.542377+00:00 19994330.277684129775 27870000.000043287873 262864330.277723699808 1 60388.879045434 2024-03-19T21:05:49.525540+00:00 19994330.277910415083 27869999.999986153096 262864330.277892857790 1 60388.879057069 2024-03-19T21:05:50.530796+00:00 19994330.277794260532 27869999.999990310520 262864330.277780890465 1 60388.879068700 2024-03-19T21:05:51.535704+00:00 19994330.277920488268 27870000.000061124563 262864330.277977913618 1 60388.879080154 2024-03-19T21:05:52.525307+00:00 19994330.278003033251 27869999.999944377691 262864330.277943730354 1 60388.879091794 2024-03-19T21:05:53.531023+00:00 19994330.277600996196 27869999.999986819923 262864330.277584135532 1 60388.879103323 2024-03-19T21:05:54.527044+00:00 19994330.277860261500 27869999.999996449798 262864330.277853012085 1 60388.879114931 2024-03-19T21:05:55.529979+00:00 19994330.277758497745 27869999.999997783452 262864330.277752608061 1 60388.879126462 2024-03-19T21:05:56.526335+00:00 19994330.277838699520 27869999.999997045845 262864330.277832061052 1 60388.879138104 2024-03-19T21:05:57.532194+00:00 19994330.278001885861 27869999.999997735023 262864330.277995914221 1 60388.879149600 2024-03-19T21:05:58.525459+00:00 19994330.277774281800 27870000.000013507903 262864330.277784079313 1 60388.879161222 2024-03-19T21:05:59.529613+00:00 19994330.277858804911 27870000.000036936253 262864330.277892023325 1 60388.879172838 2024-03-19T21:06:00.533244+00:00 19994330.277902826667 27870000.000045053661 262864330.277944207191 1 60388.879184299 2024-03-19T21:06:01.523396+00:00 19994330.277583021671 27870000.000016037375 262864330.277595371008 1 60388.879196014 2024-03-19T21:06:02.535596+00:00 19994330.277771823108 27869999.999944876879 262864330.277713000774 1 60388.879207604 2024-03-19T21:06:03.536990+00:00 19994330.277972780168 27870000.000025670975 262864330.277994751930 1 60388.879219093 2024-03-19T21:06:04.529672+00:00 19994330.277581263334 27869999.999983664602 262864330.277561247349 1 60388.879230641 2024-03-19T21:06:05.527375+00:00 19994330.277762308717 27870000.000029455870 262864330.277788043022 1 60388.879242351 2024-03-19T21:06:06.539137+00:00 19994330.277756977826 27869999.999949954450 262864330.277703255415 1 60388.879253876 2024-03-19T21:06:07.534879+00:00 19994330.277803350240 27869999.999970018864 262864330.277769684792 1 60388.879265398 2024-03-19T21:06:08.530392+00:00 19994330.277728583664 27870000.000023845583 262864330.277748733759 1 60388.879277008 2024-03-19T21:06:09.533509+00:00 19994330.278019506484 27870000.000014819205 262864330.278030633926 1 60388.879288551 2024-03-19T21:06:10.530800+00:00 19994330.277822505683 27870000.000026881695 262864330.277845680714 1 60388.879300127 2024-03-19T21:06:11.530971+00:00 19994330.277766883373 27869999.999993447214 262864330.277756631374 1 60388.879311780 2024-03-19T21:06:12.537844+00:00 19994330.277736209333 27870000.000009428710 262864330.277741938829 1 60388.879323289 2024-03-19T21:06:13.532205+00:00 19994330.277807511389 27869999.999993812293 262864330.277797609568 1 60388.879334876 2024-03-19T21:06:14.533329+00:00 19994330.277672152966 27869999.999952651560 262864330.277621090412 1 60388.879346460 2024-03-19T21:06:15.534157+00:00 19994330.277712892741 27869999.999951254576 262864330.277660429478 1 60388.879357927 2024-03-19T21:06:16.524886+00:00 19994330.277728572488 27869999.999978452921 262864330.277703344822 1 60388.879369557 2024-03-19T21:06:17.529748+00:00 19994330.278030809015 27870000.000012256205 262864330.278039366007 1 60388.879381130 2024-03-19T21:06:18.529633+00:00 19994330.277828160673 27869999.999980974942 262864330.277805447578 1 60388.879392664 2024-03-19T21:06:19.526164+00:00 19994330.277742113918 27870000.000006739050 262864330.277745157480 1 60388.879404323 2024-03-19T21:06:20.533492+00:00 19994330.277836482972 27870000.000003535300 262864330.277836322784 1 60388.879415793 2024-03-19T21:06:21.524559+00:00 19994330.277791462839 27870000.000050682575 262864330.277838468552 1 60388.879427406 2024-03-19T21:06:22.527900+00:00 19994330.277914572507 27870000.000029161572 262864330.277940034866 1 60388.879438919 2024-03-19T21:06:23.522653+00:00 19994330.277856286615 27869999.999997440726 262864330.277850031853 1 60388.879450568 2024-03-19T21:06:24.529041+00:00 19994330.277776323259 27869999.999995369464 262864330.277768015862 1 60388.879462187 2024-03-19T21:06:25.532920+00:00 19994330.277789719403 27869999.999975241721 262864330.277761250734 1 60388.879473730 2024-03-19T21:06:26.530246+00:00 19994330.277758274227 27869999.999969780445 262864330.277724355459 1 60388.879485276 2024-03-19T21:06:27.527866+00:00 19994330.277697164565 27869999.999957758933 262864330.277651250362 1 60388.879497233 2024-03-19T21:06:28.560965+00:00 19994330.277795873582 27870000.000014580786 262864330.277806758881 1 60388.879508368 2024-03-19T21:06:29.522984+00:00 19994330.277840025723 27870000.000009346753 262864330.277845680714 1 60388.879520001 2024-03-19T21:06:30.528066+00:00 19994330.277719162405 27870000.000003401190 262864330.277718871832 1 60388.879531591 2024-03-19T21:06:31.529431+00:00 19994330.277669668198 27870000.000023629516 262864330.277689605951 1 60388.879543134 2024-03-19T21:06:32.526724+00:00 19994330.277764279395 27870000.000023841858 262864330.277784436941 1 60388.879554684 2024-03-19T21:06:33.524698+00:00 19994330.278010454029 27869999.999995794147 262864330.278002560139 1 60388.879566265 2024-03-19T21:06:34.525268+00:00 19994330.277376454324 27869999.999993346632 262864330.277366101742 1 60388.879577897 2024-03-19T21:06:35.530310+00:00 19994330.278095863760 27870000.000003118068 262864330.278095304966 1 60388.879589422 2024-03-19T21:06:36.526069+00:00 19994330.277687773108 27869999.999960783869 262864330.277644872665 1 60388.879601005 2024-03-19T21:06:37.526887+00:00 19994330.277911756188 27869999.999992895871 262864330.277900964022 1 60388.879612771 2024-03-19T21:06:38.543419+00:00 19994330.277757018805 27869999.999997396022 262864330.277750730515 1 60388.879624130 2024-03-19T21:06:39.524811+00:00 19994330.277998175472 27870000.000020992011 262864330.278015464544 1 60388.879635743 2024-03-19T21:06:40.528236+00:00 19994330.277804363519 27870000.000008989125 262864330.277809679508 1 60388.879647268 2024-03-19T21:06:41.523946+00:00 19994330.277828592807 27870000.000036835670 262864330.277861744165 1 60388.879658896 2024-03-19T21:06:42.528639+00:00 19994330.277609381825 27869999.999994549900 262864330.277600228786 1 60388.879670434 2024-03-19T21:06:43.525470+00:00 19994330.277966376394 27870000.000018328428 262864330.277981013060 1 60388.879681985 2024-03-19T21:06:44.523483+00:00 19994330.277971711010 27870000.000021327287 262864330.277989357710 1 60388.879693628 2024-03-19T21:06:45.529469+00:00 19994330.277770236135 27870000.000020563602 262864330.277787089348 1 60388.879705151 2024-03-19T21:06:46.525011+00:00 19994330.278230953962 27869999.999965663999 262864330.278192937374 1 60388.879716766 2024-03-19T21:06:47.528607+00:00 19994330.277425941080 27870000.000086169690 262864330.277508407831 1 60388.879728336 2024-03-19T21:06:48.528207+00:00 19994330.277723833919 27870000.000000134110 262864330.277720272541 1 60388.879739979 2024-03-19T21:06:49.534199+00:00 19994330.277902469039 27870000.000057931989 262864330.277956724167 1 60388.879751555 2024-03-19T21:06:50.534302+00:00 19994330.277627699077 27870000.000020634383 262864330.277644634247 1 60388.879763068 2024-03-19T21:06:51.529033+00:00 19994330.277740638703 27870000.000011887401 262864330.277748823166 1 60388.879774658 2024-03-19T21:06:52.530482+00:00 19994330.277923405170 27870000.000011947006 262864330.277931660414 1 60388.879786210 2024-03-19T21:06:53.528561+00:00 19994330.277577914298 27869999.999998603016 262864330.277572810650 1 60388.879797990 2024-03-19T21:06:54.546286+00:00 19994330.277838140726 27870000.000005491078 262864330.277839928865 1 60388.879809367 2024-03-19T21:06:55.529304+00:00 19994330.277640003711 27869999.999987252057 262864330.277623564005 1 60388.879820982 2024-03-19T21:06:56.532803+00:00 19994330.277827985585 27870000.000015318394 262864330.277839601040 1 60388.879832510 2024-03-19T21:06:57.528900+00:00 19994330.277683652937 27870000.000025071204 262864330.277705013752 1 60388.879844163 2024-03-19T21:06:58.535687+00:00 19994330.277759190649 27870000.000032071024 262864330.277787566185 1 60388.879855705 2024-03-19T21:06:59.532940+00:00 19994330.277767267078 27870000.000015828758 262864330.277779400349 1 60388.879867252 2024-03-19T21:07:00.530571+00:00 19994330.277731541544 27869999.999952636659 262864330.277680486441 1 60388.879878832 2024-03-19T21:07:01.531050+00:00 19994330.277855388820 27869999.999961160123 262864330.277812868357 1 60388.879890367 2024-03-19T21:07:02.527765+00:00 19994330.277809154242 27869999.999971851707 262864330.277777314186 1 60388.879901887 2024-03-19T21:07:03.523036+00:00 19994330.277539748698 27870000.000012833625 262864330.277548909187 1 60388.879913474 2024-03-19T21:07:04.524106+00:00 19994330.277866266668 27870000.000003505498 262864330.277866095304 1 60388.879925029 2024-03-19T21:07:05.522524+00:00 19994330.277513116598 27870000.000056594610 262864330.277566015720 1 60388.879936695 2024-03-19T21:07:06.530420+00:00 19994330.277945339680 27870000.000015102327 262864330.277956753969 1 60388.879948277 2024-03-19T21:07:07.531176+00:00 19994330.277854502201 27869999.999924574047 262864330.277775377035 1 60388.879959759 2024-03-19T21:07:08.523166+00:00 19994330.277966704220 27869999.999983750284 262864330.277946770191 1 60388.879971382 2024-03-19T21:07:09.527408+00:00 19994330.277470834553 27869999.999966267496 262864330.277433395386 1 60388.879982906 2024-03-19T21:07:10.523126+00:00 19994330.277776978910 27870000.000024098903 262864330.277797400951 1 60388.879994517 2024-03-19T21:07:11.526253+00:00 19994330.277753878385 27870000.000017009676 262864330.277767211199 1 60388.880006053 2024-03-19T21:07:12.523000+00:00 19994330.277734197676 27870000.000043861568 262864330.277774363756 1 60388.880017993 2024-03-19T21:07:13.554612+00:00 19994330.277848567814 27869999.999993160367 262864330.277838021517 1 60388.880029368 2024-03-19T21:07:14.537419+00:00 19994330.277680177242 27870000.000012803823 262864330.277689307928 1 60388.880040787 2024-03-19T21:07:15.523974+00:00 19994330.277800440788 27870000.000045236200 262864330.277841985226 1 60388.880052426 2024-03-19T21:07:16.529614+00:00 19994330.277776576579 27870000.000032536685 262864330.277805417776 1 60388.880063938 2024-03-19T21:07:17.524193+00:00 19994330.277670871466 27869999.999990019947 262864330.277657181025 1 60388.880075575 2024-03-19T21:07:18.529696+00:00 19994330.277969107032 27870000.000001050532 262864330.277966439724 1 60388.880087122 2024-03-19T21:07:19.527389+00:00 19994330.278040904552 27870000.000025823712 262864330.278063029051 1 60388.880098980 2024-03-19T21:07:20.551919+00:00 19994330.277956407517 27869999.999992266297 262864330.277944952250 1 60388.880110235 2024-03-19T21:07:21.524338+00:00 19994330.277679067105 27869999.999961253256 262864330.277636617422 1 60388.880121988 2024-03-19T21:07:22.539768+00:00 19994330.277653407305 27869999.999964613467 262864330.277614325285 1 60388.880133457 2024-03-19T21:07:23.530699+00:00 19994330.277863588184 27869999.999976694584 262864330.277836591005 1 60388.880145026 2024-03-19T21:07:24.530276+00:00 19994330.277547907084 27869999.999956075102 262864330.277500271797 1 60388.880156598 2024-03-19T21:07:25.530061+00:00 19994330.277865234762 27869999.999942440540 262864330.277803987265 1 60388.880168220 2024-03-19T21:07:26.534192+00:00 19994330.277638468891 27870000.000001300126 262864330.277636080980 1 60388.880179843 2024-03-19T21:07:27.538468+00:00 19994330.278196182102 27869999.999986097217 262864330.278178602457 1 60388.880191394 2024-03-19T21:07:28.536445+00:00 19994330.277704745531 27869999.999984901398 262864330.277685940266 1 60388.880203012 2024-03-19T21:07:29.540227+00:00 19994330.277741424739 27870000.000002674758 262864330.277740418911 1 60388.880214463 2024-03-19T21:07:30.529624+00:00 19994330.278140380979 27869999.999954208732 262864330.278090894222 1 60388.880226095 2024-03-19T21:07:31.534650+00:00 19994330.277808692306 27869999.999957755208 262864330.277762740850 1 60388.880237744 2024-03-19T21:07:32.541050+00:00 19994330.277618493885 27869999.999961253256 262864330.277576059103 1 60388.880249204 2024-03-19T21:07:33.531193+00:00 19994330.277770541608 27869999.999973732978 262864330.277740597725 1 60388.880260755 2024-03-19T21:07:34.529233+00:00 19994330.277863714844 27869999.999999817461 262864330.277859836817 1 60388.880272403 2024-03-19T21:07:35.535612+00:00 19994330.277785815299 27870000.000004276633 262864330.277786403894 1 60388.880283983 2024-03-19T21:07:36.536163+00:00 19994330.277615092695 27869999.999987203628 262864330.277598619461 1 60388.880295555 2024-03-19T21:07:37.535908+00:00 19994330.277924221009 27870000.000047288835 262864330.277967810631 1 60388.880307243 2024-03-19T21:07:38.545758+00:00 19994330.277922775596 27870000.000003684312 262864330.277922779322 1 60388.880318750 2024-03-19T21:07:39.540016+00:00 19994330.277553349733 27869999.999988395721 262864330.277538061142 1 60388.880330465 2024-03-19T21:07:40.552207+00:00 19994330.277919530869 27870000.000000294298 262864330.277916133404 1 60388.880341996 2024-03-19T21:07:41.548396+00:00 19994330.277751155198 27869999.999989189208 262864330.277736634016 1 60388.880353422 2024-03-19T21:07:42.535669+00:00 19994330.277786482126 27869999.999997135252 262864330.277779936790 1 60388.880365027 2024-03-19T21:07:43.538309+00:00 19994330.277638316154 27869999.999993484467 262864330.277628093958 1 60388.880376460 2024-03-19T21:07:44.526164+00:00 19994330.277720682323 27869999.999994520098 262864330.277711510658 1 60388.880388076 2024-03-19T21:07:45.529826+00:00 19994330.277722179890 27869999.999998830259 262864330.277717322111 1 60388.880399657 2024-03-19T21:07:46.530423+00:00 19994330.277943406254 27869999.999981340021 262864330.277921050787 1 60388.880411200 2024-03-19T21:07:47.527668+00:00 19994330.277962669730 27870000.000042553991 262864330.278001546860 1 60388.880422744 2024-03-19T21:07:48.525111+00:00 19994330.277751930058 27870000.000014510006 262864330.277762740850 1 60388.880434345 2024-03-19T21:07:49.527399+00:00 19994330.277807980776 27869999.999985564500 262864330.277789860964 1 60388.880446012 2024-03-19T21:07:50.535438+00:00 19994330.277745380998 27870000.000038001686 262864330.277779698372 1 60388.880457518 2024-03-19T21:07:51.529521+00:00 19994330.277772475034 27870000.000041034073 262864330.277809828520 1 60388.880469270 2024-03-19T21:07:52.544883+00:00 19994330.277890581638 27870000.000007599592 262864330.277894496918 1 60388.880480600 2024-03-19T21:07:53.523808+00:00 19994330.277753494680 27870000.000027056783 262864330.277776867151 1 60388.880492353 2024-03-19T21:07:54.539333+00:00 19994330.277615685016 27870000.000084750354 262864330.277696758509 1 60388.880503806 2024-03-19T21:07:55.528866+00:00 19994330.277929652482 27870000.000026494265 262864330.277952462435 1 60388.880515332 2024-03-19T21:07:56.524702+00:00 19994330.277712501585 27870000.000034544617 262864330.277743339539 1 60388.880527011 2024-03-19T21:07:57.533720+00:00 19994330.277770251036 27870000.000024158508 262864330.277790725231 1 60388.880538514 2024-03-19T21:07:58.527653+00:00 19994330.277940258384 27869999.999987185001 262864330.277923762798 1 60388.880550096 2024-03-19T21:07:59.528302+00:00 19994330.277804993093 27870000.000014677644 262864330.277815967798 1 60388.880561657 2024-03-19T21:08:00.527193+00:00 19994330.277747355402 27869999.999979171902 262864330.277722835541 1 60388.880573456 2024-03-19T21:08:01.546626+00:00 19994330.277859132737 27870000.000038404018 262864330.277893841267 1 60388.880584882 2024-03-19T21:08:02.533775+00:00 19994330.277775354683 27870000.000008191913 262864330.277779847383 1 60388.880596339 2024-03-19T21:08:03.523716+00:00 19994330.277826365083 27869999.999980423599 262864330.277803093195 1 60388.880607924 2024-03-19T21:08:04.524690+00:00 19994330.277460258454 27869999.999969583005 262864330.277426123619 1 60388.880619601 2024-03-19T21:08:05.533502+00:00 19994330.277798663825 27869999.999971147627 262864330.277766108513 1 60388.880631116 2024-03-19T21:08:06.528399+00:00 19994330.277659308165 27870000.000005133450 262864330.277660727501 1 60388.880642709 2024-03-19T21:08:07.530051+00:00 19994330.277912817895 27870000.000012885779 262864330.277922004461 1 60388.880654237 2024-03-19T21:08:08.526102+00:00 19994330.277953114361 27870000.000014692545 262864330.277964115143 1 60388.880665775 2024-03-19T21:08:09.522949+00:00 19994330.277787048370 27870000.000007387251 262864330.277790755033 1 60388.880677372 2024-03-19T21:08:10.524971+00:00 19994330.277825783938 27869999.999997612089 262864330.277819693089 1 60388.880688914 2024-03-19T21:08:11.522203+00:00 19994330.277587439865 27869999.999939050525 262864330.277522802353 1 60388.880700514 2024-03-19T21:08:12.524394+00:00 19994330.278090227395 27870000.000015974045 262864330.278102517128 1 60388.880712220 2024-03-19T21:08:13.535811+00:00 19994330.277763888240 27869999.999928094447 262864330.277688264847 1 60388.880723682 2024-03-19T21:08:14.526113+00:00 19994330.277817554772 27869999.999981444329 262864330.277795284986 1 60388.880735256 2024-03-19T21:08:15.526075+00:00 19994330.277865752578 27870000.000005953014 262864330.277868032455 1 60388.880746799 2024-03-19T21:08:16.523441+00:00 19994330.277887940407 27869999.999999269843 262864330.277883529663 1 60388.880758421 2024-03-19T21:08:17.527517+00:00 19994330.277687359601 27870000.000006802380 262864330.277690470219 1 60388.880769940 2024-03-19T21:08:18.522777+00:00 19994330.277763884515 27870000.000021412969 262864330.277781575918 1 60388.880781549 2024-03-19T21:08:19.525868+00:00 19994330.277611926198 27870000.000040642917 262864330.277648866177 1 60388.880793099 2024-03-19T21:08:20.523751+00:00 19994330.277820788324 27870000.000029318035 262864330.277846425772 1 60388.880804687 2024-03-19T21:08:21.524917+00:00 19994330.278048429638 27870000.000024531037 262864330.278069257736 1 60388.880816247 2024-03-19T21:08:22.523765+00:00 19994330.277849279344 27870000.000024255365 262864330.277869850397 1 60388.880827869 2024-03-19T21:08:23.527863+00:00 19994330.277601651847 27869999.999925419688 262864330.277523398399 1 60388.880839380 2024-03-19T21:08:24.522428+00:00 19994330.277860876173 27869999.999920997769 262864330.277778178453 1 60388.880850985 2024-03-19T21:08:25.525058+00:00 19994330.277718100697 27869999.999976884574 262864330.277691274881 1 60388.880862532 2024-03-19T21:08:26.522765+00:00 19994330.277783580124 27869999.999936133623 262864330.277716010809 1 60388.880874112 2024-03-19T21:08:27.523261+00:00 19994330.277716789395 27870000.000006418675 262864330.277719497681 1 60388.880885726 2024-03-19T21:08:28.526757+00:00 19994330.277832534164 27870000.000018708408 262864330.277847558260 1 60388.880897278 2024-03-19T21:08:29.524793+00:00 19994330.277650039643 27870000.000005748123 262864330.277652084827 1 60388.880908838 2024-03-19T21:08:30.523647+00:00 19994330.277920838445 27870000.000023491681 262864330.277940630913 1 60388.880920405 2024-03-19T21:08:31.523008+00:00 19994330.277960602194 27870000.000007342547 262864330.277964234352 1 60388.880932023 2024-03-19T21:08:32.526783+00:00 19994330.277736801654 27869999.999935660511 262864330.277668774128 1 60388.880943595 2024-03-19T21:08:33.526581+00:00 19994330.277501448989 27870000.000005930662 262864330.277503669262 1 60388.880955176 2024-03-19T21:08:34.527267+00:00 19994330.277977831662 27869999.999920360744 262864330.277894496918 1 60388.880966697 2024-03-19T21:08:35.522588+00:00 19994330.277537062764 27869999.999992307276 262864330.277525663376 1 60388.880978432 2024-03-19T21:08:36.536485+00:00 19994330.277944728732 27869999.999987494200 262864330.277928531170 1 60388.880989949 2024-03-19T21:08:37.531624+00:00 19994330.277779221535 27870000.000044267625 262864330.277819782495 1 60388.881001420 2024-03-19T21:08:38.522698+00:00 19994330.277812272310 27870000.000028941780 262864330.277837514877 1 60388.881013044 2024-03-19T21:08:39.527003+00:00 19994330.277916982770 27870000.000021841377 262864330.277935147285 1 60388.881024557 2024-03-19T21:08:40.521720+00:00 19994330.277797684073 27869999.999997969717 262864330.277791976929 1 60388.881036195 2024-03-19T21:08:41.527196+00:00 19994330.277730870992 27870000.000000771135 262864330.277727961540 1 60388.881047778 2024-03-19T21:08:42.527996+00:00 19994330.277860287577 27869999.999997146428 262864330.277853727341 1 60388.881059287 2024-03-19T21:08:43.522394+00:00 19994330.277973819524 27870000.000032506883 262864330.278002649546 1 60388.881070953 2024-03-19T21:08:44.530349+00:00 19994330.278017725796 27870000.000026069582 262864330.278040111065 1 60388.881082610 2024-03-19T21:08:45.537496+00:00 19994330.277686666697 27869999.999991532415 262864330.277674496174 1 60388.881094163 2024-03-19T21:08:46.535656+00:00 19994330.277774374932 27869999.999984391034 262864330.277755051851 1 60388.881105605 2024-03-19T21:08:47.524226+00:00 19994330.277848083526 27869999.999992210418 262864330.277836620808 1 60388.881117275 2024-03-19T21:08:48.532600+00:00 19994330.277809742838 27870000.000028524548 262864330.277834564447 1 60388.881129151 2024-03-19T21:08:49.558678+00:00 19994330.277865558863 27870000.000016383827 262864330.277878254652 1 60388.881140404 2024-03-19T21:08:50.530952+00:00 19994330.277541134506 27870000.000067625195 262864330.277605056763 1 60388.881152014 2024-03-19T21:08:51.534019+00:00 19994330.277734935284 27870000.000080041587 262864330.277811288834 1 60388.881163573 2024-03-19T21:08:52.532692+00:00 19994330.277923829854 27870000.000045072287 262864330.277965188026 1 60388.881175194 2024-03-19T21:08:53.536800+00:00 19994330.277745202184 27870000.000034827739 262864330.277776360512 1 60388.881186645 2024-03-19T21:08:54.526131+00:00 19994330.278068412095 27870000.000075511634 262864330.278140246868 1 60388.881198326 2024-03-19T21:08:55.535349+00:00 19994330.277873273939 27869999.999964855611 262864330.277834445238 1 60388.881209811 2024-03-19T21:08:56.527703+00:00 19994330.277502980083 27870000.000003803521 262864330.277503103018 1 60388.881221471 2024-03-19T21:08:57.535128+00:00 19994330.277837973088 27869999.999998766929 262864330.277833044529 1 60388.881233064 2024-03-19T21:08:58.536698+00:00 19994330.277635030448 27869999.999964535236 262864330.277595877647 1 60388.881244620 2024-03-19T21:08:59.535214+00:00 19994330.277808777988 27869999.999984432012 262864330.277789533138 1 60388.881256203 2024-03-19T21:09:00.535961+00:00 19994330.277761414647 27870000.000028546900 262864330.277786254883 1 60388.881268182 2024-03-19T21:09:01.570940+00:00 19994330.277767304331 27869999.999992102385 262864330.277755707502 1 60388.881279266 2024-03-19T21:09:02.528527+00:00 19994330.277887452394 27870000.000029679388 262864330.277913451195 1 60388.881290866 2024-03-19T21:09:03.530786+00:00 19994330.277686364949 27870000.000015493482 262864330.277698159218 1 60388.881302327 2024-03-19T21:09:04.521081+00:00 19994330.277871698141 27870000.000014320016 262864330.277882307768 1 60388.881313917 2024-03-19T21:09:05.522441+00:00 19994330.277756083757 27869999.999981682748 262864330.277734071016 1 60388.881325527 2024-03-19T21:09:06.525547+00:00 19994330.277675963938 27870000.000000745058 262864330.277673006058 1 60388.881337146 2024-03-19T21:09:07.529446+00:00 19994330.277889121324 27869999.999923467636 262864330.277808904648 1 60388.881348772 2024-03-19T21:09:08.533888+00:00 19994330.277868323028 27870000.000021748245 262864330.277886390686 1 60388.881360288 2024-03-19T21:09:09.528896+00:00 19994330.277661953121 27870000.000011533499 262864330.277669787407 1 60388.881371816 2024-03-19T21:09:10.524878+00:00 19994330.277809873223 27869999.999980896711 262864330.277787089348 1 60388.881383447 2024-03-19T21:09:11.529812+00:00 19994330.277839925140 27869999.999991953373 262864330.277828186750 1 60388.881394989 2024-03-19T21:09:12.527045+00:00 19994330.277823425829 27869999.999994877726 262864330.277814596891 1 60388.881406564 2024-03-19T21:09:13.527099+00:00 19994330.277796771377 27869999.999990724027 262864330.277783811092 1 60388.881418115 2024-03-19T21:09:14.525196+00:00 19994330.277838341892 27870000.000009700656 262864330.277844369411 1 60388.881429734 2024-03-19T21:09:15.529033+00:00 19994330.277915835381 27870000.000030774623 262864330.277942925692 1 60388.881441217 2024-03-19T21:09:16.521126+00:00 19994330.278039500117 27869999.999980922788 262864330.278016746044 1 60388.881452803 2024-03-19T21:09:17.522166+00:00 19994330.277570042759 27870000.000000525266 262864330.277566879988 1 60388.881464452 2024-03-19T21:09:18.528679+00:00 19994330.277791377157 27869999.999966233969 262864330.277753919363 1 60388.881476000 2024-03-19T21:09:19.526372+00:00 19994330.277775224298 27869999.999954089522 262864330.277725636959 1 60388.881487568 2024-03-19T21:09:20.525870+00:00 19994330.277926903218 27870000.000035144389 262864330.277958333492 1 60388.881499117 2024-03-19T21:09:21.523678+00:00 19994330.277854427695 27869999.999999407679 262864330.277850151062 1 60388.881510704 2024-03-19T21:09:22.524854+00:00 19994330.277793034911 27869999.999957896769 262864330.277747213840 1 60388.881522280 2024-03-19T21:09:23.524984+00:00 19994330.277915287763 27870000.000006735325 262864330.277918338776 1 60388.881533881 2024-03-19T21:09:24.527278+00:00 19994330.277938466519 27870000.000012628734 262864330.277947396040 1 60388.881545416 2024-03-19T21:09:25.523959+00:00 19994330.277876604348 27869999.999987669289 262864330.277860581875 1 60388.881556982 2024-03-19T21:09:26.523255+00:00 19994330.277601473033 27869999.999940972775 262864330.277538746595 1 60388.881568588 2024-03-19T21:09:27.526011+00:00 19994330.277677193284 27869999.999984320253 262864330.277657806873 1 60388.881580132 2024-03-19T21:09:28.523392+00:00 19994330.277808077633 27869999.999957498163 262864330.277761876583 1 60388.881591728 2024-03-19T21:09:29.525291+00:00 19994330.277713421732 27869999.999991945922 262864330.277701675892 1 60388.881603345 2024-03-19T21:09:30.529025+00:00 19994330.277868129313 27869999.999993212521 262864330.277857631445 1 60388.881614862 2024-03-19T21:09:31.524095+00:00 19994330.277844130993 27870000.000007104129 262864330.277847528458 1 60388.881626410 2024-03-19T21:09:32.521870+00:00 19994330.277624301612 27869999.999951988459 262864330.277572602034 1 60388.881638018 2024-03-19T21:09:33.524782+00:00 19994330.277708318084 27870000.000047530979 262864330.277752161026 1 60388.881649580 2024-03-19T21:09:34.523739+00:00 19994330.277660436928 27870000.000022102147 262864330.277678847313 1 60388.881661130 2024-03-19T21:09:35.521646+00:00 19994330.278150063008 27870000.000018693507 262864330.278165042400 1 60388.881672735 2024-03-19T21:09:36.524303+00:00 19994330.277821138501 27870000.000006582588 262864330.277824044228 1 60388.881684313 2024-03-19T21:09:37.524626+00:00 19994330.277848523110 27870000.000045012683 262864330.277889817953 1 60388.881695875 2024-03-19T21:09:38.523638+00:00 19994330.277683716267 27870000.000031922013 262864330.277711927891 1 60388.881707461 2024-03-19T21:09:39.524592+00:00 19994330.277919981629 27870000.000070188195 262864330.277986466885 1 60388.881719023 2024-03-19T21:09:40.523554+00:00 19994330.277822840959 27870000.000009849668 262864330.277828991413 1 60388.881730591 2024-03-19T21:09:41.523094+00:00 19994330.277816209942 27869999.999987460673 262864330.277799963951 1 60388.881742154 2024-03-19T21:09:42.522101+00:00 19994330.277864236385 27869999.999987058342 262864330.277847617865 1 60388.881753815 2024-03-19T21:09:43.529590+00:00 19994330.277923155576 27870000.000002320856 262864330.277921795845 1 60388.881765301 2024-03-19T21:09:44.521997+00:00 19994330.277512084693 27869999.999997343868 262864330.277505725622 1 60388.881776863 2024-03-19T21:09:45.520990+00:00 19994330.277955420315 27869999.999955367297 262864330.277907073498 1 60388.881788524 2024-03-19T21:09:46.528455+00:00 19994330.277641329914 27870000.000014655292 262864330.277652293444 1 60388.881800101 2024-03-19T21:09:47.528706+00:00 19994330.277853768319 27869999.999964047223 262864330.277814120054 1 60388.881811628 2024-03-19T21:09:48.524671+00:00 19994330.277658011764 27869999.999995179474 262864330.277649492025 1 60388.881823203 2024-03-19T21:09:49.524695+00:00 19994330.277670919895 27870000.000014927238 262864330.277682155371 1 60388.881834798 2024-03-19T21:09:50.526531+00:00 19994330.277870286256 27870000.000021204352 262864330.277887821198 1 60388.881846345 2024-03-19T21:09:51.524158+00:00 19994330.277730099857 27869999.999993216246 262864330.277719616890 1 60388.881857912 2024-03-19T21:09:52.523613+00:00 19994330.277758859098 27869999.999999225140 262864330.277754396200 1 60388.881869490 2024-03-19T21:09:53.523960+00:00 19994330.277860932052 27869999.999976649880 262864330.277833878994 1 60388.881881067 2024-03-19T21:09:54.524175+00:00 19994330.277713779360 27869999.999965108931 262864330.277675181627 1 60388.881892657 2024-03-19T21:09:55.525545+00:00 19994330.277809444815 27869999.999993983656 262864330.277799725533 1 60388.881904221 2024-03-19T21:09:56.524696+00:00 19994330.277581050992 27869999.999979574233 262864330.277556955814 1 60388.881915793 2024-03-19T21:09:57.524535+00:00 19994330.277929905802 27870000.000008147210 262864330.277934342623 1 60388.881927408 2024-03-19T21:09:58.528036+00:00 19994330.277713019401 27870000.000000588596 262864330.277709931135 1 60388.881938927 2024-03-19T21:09:59.523302+00:00 19994330.277957413346 27870000.000034477562 262864330.277988195419 1 60388.881950510 2024-03-19T21:10:00.524063+00:00 19994330.277961656451 27870000.000053312629 262864330.278011262417 1 60388.881962094 2024-03-19T21:10:01.524896+00:00 19994330.277723066509 27870000.000039987266 262864330.277759373188 1 60388.881974036 2024-03-19T21:10:02.556679+00:00 19994330.277742583305 27870000.000037234277 262864330.277776122093 1 60388.881985308 2024-03-19T21:10:03.530566+00:00 19994330.277800787240 27870000.000017724931 262864330.277814835310 1 60388.881996905 2024-03-19T21:10:04.532610+00:00 19994330.277999736369 27870000.000021580607 262864330.278017610312 1 60388.882008424 2024-03-19T21:10:05.527865+00:00 19994330.277992624789 27870000.000016536564 262864330.278005480766 1 60388.882020097 2024-03-19T21:10:06.536411+00:00 19994330.277845058590 27870000.000030823052 262864330.277872174978 1 60388.882031612 2024-03-19T21:10:07.531303+00:00 19994330.277648143470 27869999.999946963042 262864330.277591407299 1 60388.882043303 2024-03-19T21:10:08.541332+00:00 19994330.277718763798 27870000.000046312809 262864330.277761369944 1 60388.882054736 2024-03-19T21:10:09.529220+00:00 19994330.277742106467 27870000.000039622188 262864330.277778059244 1 60388.882066308 2024-03-19T21:10:10.528971+00:00 19994330.277919813991 27870000.000025998801 262864330.277942121029 1 60388.882077872 2024-03-19T21:10:11.528101+00:00 19994330.277868736535 27869999.999997470528 262864330.277862519026 1 60388.882089498 2024-03-19T21:10:12.532589+00:00 19994330.277757074684 27870000.000007681549 262864330.277761071920 1 60388.882101020 2024-03-19T21:10:13.528143+00:00 19994330.277676731348 27869999.999947000295 262864330.277620047331 1 60388.882112591 2024-03-19T21:10:14.527804+00:00 19994330.277748167515 27869999.999967802316 262864330.277712285519 1 60388.882124214 2024-03-19T21:10:15.532040+00:00 19994330.277879778296 27869999.999973841012 262864330.277849912643 1 60388.882135727 2024-03-19T21:10:16.526793+00:00 19994330.277494426817 27870000.000005781651 262864330.277496516705 1 60388.882147325 2024-03-19T21:10:17.528881+00:00 19994330.277831915766 27869999.999985586852 262864330.277813792229 1 60388.882159230 2024-03-19T21:10:18.557446+00:00 19994330.277728252113 27870000.000005234033 262864330.277729809284 1 60388.882170405 2024-03-19T21:10:19.522981+00:00 19994330.277809996158 27869999.999989520758 262864330.277795821428 1 60388.882182050 2024-03-19T21:10:20.529062+00:00 19994330.277898918837 27869999.999980993569 262864330.277876198292 1 60388.882193604 2024-03-19T21:10:21.527353+00:00 19994330.277805149555 27870000.000013522804 262864330.277814984322 1 60388.882205146 2024-03-19T21:10:22.524657+00:00 19994330.277903594077 27869999.999992214143 262864330.277892112732 1 60388.882216724 2024-03-19T21:10:23.524945+00:00 19994330.277903236449 27870000.000020485371 262864330.277920007706 1 60388.882228332 2024-03-19T21:10:24.527849+00:00 19994330.277718320489 27869999.999945428222 262864330.277660071850 1 60388.882239854 2024-03-19T21:10:25.523391+00:00 19994330.277617704123 27869999.999934900552 262864330.277548909187 1 60388.882251423 2024-03-19T21:10:26.522917+00:00 19994330.277458332479 27869999.999959766865 262864330.277414411306 1 60388.882263015 2024-03-19T21:10:27.524539+00:00 19994330.277866143733 27869999.999968532473 262864330.277830988169 1 60388.882274556 2024-03-19T21:10:28.521636+00:00 19994330.277931720018 27870000.000031534582 262864330.277959555387 1 60388.882286137 2024-03-19T21:10:29.522287+00:00 19994330.277770102024 27870000.000012595206 262864330.277779012918 1 60388.882297724 2024-03-19T21:10:30.523292+00:00 19994330.277748875320 27870000.000051464885 262864330.277796655893 1 60388.882309304 2024-03-19T21:10:31.523879+00:00 19994330.277813930064 27870000.000022251159 262864330.277832508087 1 60388.882320882 2024-03-19T21:10:32.524175+00:00 19994330.277561888099 27870000.000044241548 262864330.277602434158 1 60388.882332528 2024-03-19T21:10:33.530415+00:00 19994330.277602024376 27869999.999983236194 262864330.277581572533 1 60388.882344018 2024-03-19T21:10:34.523118+00:00 19994330.277683768421 27869999.999960120767 262864330.277640193701 1 60388.882355593 2024-03-19T21:10:35.523256+00:00 19994330.277931563556 27869999.999999027699 262864330.277926892042 1 60388.882367334 2024-03-19T21:10:36.537663+00:00 19994330.277823697776 27870000.000002991408 262864330.277822971344 1 60388.882378743 2024-03-19T21:10:37.523376+00:00 19994330.277963463217 27870000.000022679567 262864330.277982443571 1 60388.882390360 2024-03-19T21:10:38.527143+00:00 19994330.277778774500 27869999.999971754849 262864330.277746826410 1 60388.882401915 2024-03-19T21:10:39.525459+00:00 19994330.277688860893 27870000.000062834471 262864330.277747988701 1 60388.882413497 2024-03-19T21:10:40.526169+00:00 19994330.277874331921 27870000.000025536865 262864330.277896165848 1 60388.882425061 2024-03-19T21:10:41.525281+00:00 19994330.277730189264 27870000.000029087067 262864330.277755588293 1 60388.882436601 2024-03-19T21:10:42.522319+00:00 19994330.277830198407 27870000.000048376620 262864330.277874886990 1 60388.882448240 2024-03-19T21:10:43.527943+00:00 19994330.277768045664 27870000.000042695552 262864330.277807056904 1 60388.882459782 2024-03-19T21:10:44.525178+00:00 19994330.277755945921 27869999.999964006245 262864330.277716249228 1 60388.882471351 2024-03-19T21:10:45.524713+00:00 19994330.277721118182 27869999.999971356243 262864330.277688771486 1 60388.882483043 2024-03-19T21:10:46.534892+00:00 19994330.277709182352 27869999.999960791320 262864330.277666270733 1 60388.882494553 2024-03-19T21:10:47.529354+00:00 19994330.277841091156 27869999.999951183796 262864330.277788579464 1 60388.882506235 2024-03-19T21:10:48.538697+00:00 19994330.277813989669 27869999.999993596226 262864330.277803897858 1 60388.882517784 2024-03-19T21:10:49.536577+00:00 19994330.277731541544 27869999.999986261129 262864330.277714103460 1 60388.882529245 2024-03-19T21:10:50.526760+00:00 19994330.277676634490 27870000.000009860843 262864330.277682811022 1 60388.882540829 2024-03-19T21:10:51.527691+00:00 19994330.278046909720 27870000.000011947006 262864330.278055161238 1 60388.882552442 2024-03-19T21:10:52.530994+00:00 19994330.277606490999 27869999.999991837889 262864330.277594625950 1 60388.882564077 2024-03-19T21:10:53.536232+00:00 19994330.278129193932 27869999.999984938651 262864330.278110444546 1 60388.882575698 2024-03-19T21:10:54.540279+00:00 19994330.277687251568 27869999.999976970255 262864330.277660518885 1 60388.882587231 2024-03-19T21:10:55.536717+00:00 19994330.277883689851 27869999.999994646758 262864330.277874618769 1 60388.882598771 2024-03-19T21:10:56.533827+00:00 19994330.277571234852 27869999.999946478754 262864330.277514010668 1 60388.882610228 2024-03-19T21:10:57.523735+00:00 19994330.277855515480 27869999.999962367117 262864330.277814179659 1 60388.882621827 2024-03-19T21:10:58.525862+00:00 19994330.277600023896 27869999.999997891486 262864330.277594208717 1 60388.882633368 2024-03-19T21:10:59.522957+00:00 19994330.277880799025 27870000.000016383827 262864330.277893483639 1 60388.882645063 2024-03-19T21:11:00.533404+00:00 19994330.277673419565 27870000.000058047473 262864330.277727782726 1 60388.882656743 2024-03-19T21:11:01.542587+00:00 19994330.278068479151 27869999.999977730215 262864330.278042525053 1 60388.882668121 2024-03-19T21:11:02.525662+00:00 19994330.277656208724 27870000.000042896718 262864330.277695387602 1 60388.882679657 2024-03-19T21:11:03.522363+00:00 19994330.277763299644 27869999.999993026257 262864330.277752637863 1 60388.882691253 2024-03-19T21:11:04.524309+00:00 19994330.277820356190 27870000.000049963593 262864330.277866601944 1 60388.882702868 2024-03-19T21:11:05.527807+00:00 19994330.277707763016 27870000.000040039420 262864330.277744114399 1 60388.882714385 2024-03-19T21:11:06.522897+00:00 19994330.277767125517 27869999.999995857477 262864330.277759283781 1 60388.882725976 2024-03-19T21:11:07.524380+00:00 19994330.277733691037 27869999.999994579703 262864330.277724564075 1 60388.882737543 2024-03-19T21:11:08.523650+00:00 19994330.277536556125 27869999.999947201461 262864330.277480065823 1 60388.882749129 2024-03-19T21:11:09.524778+00:00 19994330.277770627290 27869999.999964233488 262864330.277731180191 1 60388.882760679 2024-03-19T21:11:10.522666+00:00 19994330.277895390987 27869999.999974269420 262864330.277865976095 1 60388.882772266 2024-03-19T21:11:11.523802+00:00 19994330.277738362551 27869999.999971956015 262864330.277706623077 1 60388.882783842 2024-03-19T21:11:12.523924+00:00 19994330.277636606246 27869999.999994479120 262864330.277627408504 1 60388.882795503 2024-03-19T21:11:13.531482+00:00 19994330.277737006545 27870000.000012874603 262864330.277746200562 1 60388.882807204 2024-03-19T21:11:14.542458+00:00 19994330.277885444462 27870000.000078555197 262864330.277960300446 1 60388.882818774 2024-03-19T21:11:15.542122+00:00 19994330.277589693666 27870000.000118099153 262864330.277704119682 1 60388.882830335 2024-03-19T21:11:16.540924+00:00 19994330.277896992862 27870000.000035334378 262864330.277928650379 1 60388.882841762 2024-03-19T21:11:17.528207+00:00 19994330.277867235243 27869999.999946579337 262864330.277810126543 1 60388.882853525 2024-03-19T21:11:18.544555+00:00 19994330.277988977730 27869999.999967195094 262864330.277952462435 1 60388.882865112 2024-03-19T21:11:19.545703+00:00 19994330.277662519366 27869999.999925732613 262864330.277584552765 1 60388.882876532 2024-03-19T21:11:20.532342+00:00 19994330.277813401073 27869999.999974645674 262864330.277784347534 1 60388.882888133 2024-03-19T21:11:21.534703+00:00 19994330.277870569378 27869999.999940719455 262864330.277807593346 1 60388.882899777 2024-03-19T21:11:22.540761+00:00 19994330.277836814523 27869999.999979440123 262864330.277812540531 1 60388.882911236 2024-03-19T21:11:23.530837+00:00 19994330.277684818953 27870000.000020720065 262864330.277701824903 1 60388.882922782 2024-03-19T21:11:24.528382+00:00 19994330.277741990983 27870000.000027250499 262864330.277765542269 1 60388.882934413 2024-03-19T21:11:25.533253+00:00 19994330.277911327779 27870000.000008255243 262864330.277915894985 1 60388.882945950 2024-03-19T21:11:26.530089+00:00 19994330.277735468000 27870000.000052470714 262864330.277784258127 1 60388.882957540 2024-03-19T21:11:27.531412+00:00 19994330.277754217386 27869999.999973610044 262864330.277724117041 1 60388.882969110 2024-03-19T21:11:28.531086+00:00 19994330.277766987681 27870000.000035770237 262864330.277799069881 1 60388.882980777 2024-03-19T21:11:29.539158+00:00 19994330.277908183634 27870000.000045429915 262864330.277949899435 1 60388.882992224 2024-03-19T21:11:30.528146+00:00 19994330.277680858970 27870000.000062018633 262864330.277739167213 1 60388.883003811 2024-03-19T21:11:31.529303+00:00 19994330.277797605842 27870000.000037614256 262864330.277831524611 1 60388.883015423 2024-03-19T21:11:32.532501+00:00 19994330.277780897915 27870000.000031534582 262864330.277808725834 1 60388.883027021 2024-03-19T21:11:33.534587+00:00 19994330.277621429414 27870000.000054161996 262864330.277671873569 1 60388.883038535 2024-03-19T21:11:34.529393+00:00 19994330.277812272310 27870000.000030130148 262864330.277838706970 1 60388.883050049 2024-03-19T21:11:35.524208+00:00 19994330.277847129852 27870000.000039551407 262864330.277882993221 1 60388.883061853 2024-03-19T21:11:36.544131+00:00 19994330.277749795467 27870000.000002987683 262864330.277749091387 1 60388.883073336 2024-03-19T21:11:37.536231+00:00 19994330.277874588966 27869999.999988257885 262864330.277859151363 1 60388.883084825 2024-03-19T21:11:38.528910+00:00 19994330.277759287506 27869999.999993655831 262864330.277749240398 1 60388.883096456 2024-03-19T21:11:39.533794+00:00 19994330.277960605919 27869999.999954212457 262864330.277911126614 1 60388.883108344 2024-03-19T21:11:40.560896+00:00 19994330.277894936502 27869999.999979376793 262864330.277870625257 1 60388.883119570 2024-03-19T21:11:41.530818+00:00 19994330.277574807405 27869999.999909810722 262864330.277480930090 1 60388.883131246 2024-03-19T21:11:42.539654+00:00 19994330.277763888240 27869999.999952025712 262864330.277712225914 1 60388.883142720 2024-03-19T21:11:43.531022+00:00 19994330.277950633317 27869999.999924086034 262864330.277871042490 1 60388.883154229 2024-03-19T21:11:44.525372+00:00 19994330.277720622718 27869999.999968618155 262864330.277685552835 1 60388.883165846 2024-03-19T21:11:45.529096+00:00 19994330.277857132256 27870000.000008806586 262864330.277862250805 1 60388.883177620 2024-03-19T21:11:46.546419+00:00 19994330.277582492679 27869999.999968446791 262864330.277547240257 1 60388.883188966 2024-03-19T21:11:47.526665+00:00 19994330.277747396380 27870000.000044435263 262864330.277788132429 1 60388.883200621 2024-03-19T21:11:48.533651+00:00 19994330.277888610959 27870000.000023342669 262864330.277908265591 1 60388.883212300 2024-03-19T21:11:49.542762+00:00 19994330.277684006840 27869999.999987740070 262864330.277668058872 1 60388.883223697 2024-03-19T21:11:50.527412+00:00 19994330.277836754918 27869999.999973692000 262864330.277806758881 1 60388.883235291 2024-03-19T21:11:51.529107+00:00 19994330.277624201030 27869999.999971669167 262864330.277592152357 1 60388.883246854 2024-03-19T21:11:52.528195+00:00 19994330.277626324445 27870000.000026781112 262864330.277649432421 1 60388.883258536 2024-03-19T21:11:53.537529+00:00 19994330.277934011072 27870000.000024434179 262864330.277954757214 1 60388.883270097 2024-03-19T21:11:54.536426+00:00 19994330.278015498072 27869999.999997485429 262864330.278009295464 1 60388.883281693 2024-03-19T21:11:55.538313+00:00 19994330.277630425990 27869999.999944504350 262864330.277571231127 1 60388.883293173 2024-03-19T21:11:56.530185+00:00 19994330.277951244265 27870000.000046335161 262864330.277993887663 1 60388.883304864 2024-03-19T21:11:57.540248+00:00 19994330.277696490288 27869999.999982934445 262864330.277675718069 1 60388.883316346 2024-03-19T21:11:58.532341+00:00 19994330.277935989201 27869999.999992106110 262864330.277924388647 1 60388.883327938 2024-03-19T21:11:59.533859+00:00 19994330.277680058032 27869999.999994773418 262864330.277671158314 1 60388.883339392 2024-03-19T21:12:00.523432+00:00 19994330.277958273888 27870000.000048633665 262864330.278003215790 1 60388.883351172 2024-03-19T21:12:01.541263+00:00 19994330.277625080198 27869999.999991428107 262864330.277612805367 1 60388.883362694 2024-03-19T21:12:02.536787+00:00 19994330.277722984552 27870000.000081203878 262864330.277800500393 1 60388.883374236 2024-03-19T21:12:03.533970+00:00 19994330.277884881943 27870000.000008679926 262864330.277889847755 1 60388.883385754 2024-03-19T21:12:04.529178+00:00 19994330.277730710804 27870000.000035844743 262864330.277762860060 1 60388.883397349 2024-03-19T21:12:05.530950+00:00 19994330.277803890407 27870000.000043660402 262864330.277843862772 1 60388.883408906 2024-03-19T21:12:06.529526+00:00 19994330.277700588107 27870000.000017795712 262864330.277714669704 1 60388.883420526 2024-03-19T21:12:07.533473+00:00 19994330.277788903564 27870000.000004090369 262864330.277789294720 1 60388.883432097 2024-03-19T21:12:08.533174+00:00 19994330.277830813080 27870000.000046752393 262864330.277873873711 1 60388.883443626 2024-03-19T21:12:09.529271+00:00 19994330.277853664011 27869999.999986100942 262864330.277836084366 1 60388.883455293 2024-03-19T21:12:10.537348+00:00 19994330.277603894472 27870000.000026818365 262864330.277627021074 1 60388.883466812 2024-03-19T21:12:11.532574+00:00 19994330.277869366109 27869999.999991949648 262864330.277857631445 1 60388.883478461 2024-03-19T21:12:12.539022+00:00 19994330.277897682041 27870000.000022426248 262864330.277916401625 1 60388.883490035 2024-03-19T21:12:13.539047+00:00 19994330.277870990336 27869999.999999046326 262864330.277866333723 1 60388.883501587 2024-03-19T21:12:14.537053+00:00 19994330.277740970254 27869999.999999057502 262864330.277736306190 1 60388.883513421 2024-03-19T21:12:15.559537+00:00 19994330.277705896646 27869999.999961182475 262864330.277663409710 1 60388.883524659 2024-03-19T21:12:16.530537+00:00 19994330.277761414647 27870000.000052988529 262864330.277810692787 1 60388.883536255 2024-03-19T21:12:17.532437+00:00 19994330.277870949358 27869999.999998163432 262864330.277865409851 1 60388.883547748 2024-03-19T21:12:18.525455+00:00 19994330.277937110513 27870000.000019520521 262864330.277952939272 1 60388.883559299 2024-03-19T21:12:19.523396+00:00 19994330.277843240649 27870000.000012576580 262864330.277852118015 1 60388.883570852 2024-03-19T21:12:20.521619+00:00 19994330.277496669441 27870000.000013127923 262864330.277506083250 1 60388.883582456 2024-03-19T21:12:21.524195+00:00 19994330.277819249779 27869999.999969724566 262864330.277785271406 1 60388.883594458 2024-03-19T21:12:22.561139+00:00 19994330.277936518192 27869999.999996323138 262864330.277929157019 1 60388.883605626 2024-03-19T21:12:23.526103+00:00 19994330.277592584491 27869999.999950498343 262864330.277539372444 1 60388.883617240 2024-03-19T21:12:24.529531+00:00 19994330.277799095958 27869999.999968178570 262864330.277763575315 1 60388.883628780 2024-03-19T21:12:25.526548+00:00 19994330.277808852494 27869999.999940458685 262864330.277745604515 1 60388.883640326 2024-03-19T21:12:26.524178+00:00 19994330.277517221868 27869999.999991811812 262864330.277505338192 1 60388.883651877 2024-03-19T21:12:27.522138+00:00 19994330.277984257787 27869999.999969687313 262864330.277950257063 1 60388.883663497 2024-03-19T21:12:28.526176+00:00 19994330.278095703572 27869999.999988157302 262864330.278080165386 1 60388.883675071 2024-03-19T21:12:29.526117+00:00 19994330.277984149754 27870000.000039055943 262864330.278019487858 1 60388.883686723 2024-03-19T21:12:30.532884+00:00 19994330.277695674449 27870000.000048246235 262864330.277740240097 1 60388.883698178 2024-03-19T21:12:31.522581+00:00 19994330.277701083571 27870000.000050276518 262864330.277747660875 1 60388.883709778 2024-03-19T21:12:32.524833+00:00 19994330.277709823102 27870000.000036574900 262864330.277742683887 1 60388.883721335 2024-03-19T21:12:33.523334+00:00 19994330.277753703296 27870000.000029560179 262864330.277779579163 1 60388.883732922 2024-03-19T21:12:34.524517+00:00 19994330.277622565627 27870000.000005070120 262864330.277623951435 1 60388.883744485 2024-03-19T21:12:35.523516+00:00 19994330.277650721371 27869999.999957866967 262864330.277604877949 1 60388.883756076 2024-03-19T21:12:36.524986+00:00 19994330.277822371572 27869999.999956533313 262864330.277775228024 1 60388.883767628 2024-03-19T21:12:37.523022+00:00 19994330.277987238020 27869999.999981734902 262864330.277965277433 1 60388.883779234 2024-03-19T21:12:38.525788+00:00 19994330.277807347476 27869999.999993059784 262864330.277796715498 1 60388.883790786 2024-03-19T21:12:39.523891+00:00 19994330.277906477451 27870000.000012427568 262864330.277915209532 1 60388.883802505 2024-03-19T21:12:40.536459+00:00 19994330.277779437602 27869999.999977782369 262864330.277753502131 1 60388.883813970 2024-03-19T21:12:41.526983+00:00 19994330.277855403721 27870000.000082232058 262864330.277933925390 1 60388.883825592 2024-03-19T21:12:42.531178+00:00 19994330.277905710042 27870000.000065118074 262864330.277967125177 1 60388.883837096 2024-03-19T21:12:43.525078+00:00 19994330.277861744165 27869999.999984920025 262864330.277842968702 1 60388.883848695 2024-03-19T21:12:44.527243+00:00 19994330.277671895921 27870000.000014908612 262864330.277683109045 1 60388.883860242 2024-03-19T21:12:45.524851+00:00 19994330.277900360525 27870000.000012200326 262864330.277908861637 1 60388.883871807 2024-03-19T21:12:46.524114+00:00 19994330.277738444507 27870000.000015325844 262864330.277750074863 1 60388.883883585 2024-03-19T21:12:47.541719+00:00 19994330.277839429677 27869999.999992065132 262864330.277827799320 1 60388.883895157 2024-03-19T21:12:48.541579+00:00 19994330.277584109455 27869999.999995168298 262864330.277575582266 1 60388.883906580 2024-03-19T21:12:49.528504+00:00 19994330.277838304639 27869999.999965142459 262864330.277799725533 1 60388.883918107 2024-03-19T21:12:50.524506+00:00 19994330.277695197612 27869999.999948747456 262864330.277640253305 1 60388.883929737 2024-03-19T21:12:51.529305+00:00 19994330.277655299753 27870000.000024866313 262864330.277676463127 1 60388.883941371 2024-03-19T21:12:52.534499+00:00 19994330.277705680579 27870000.000016968697 262864330.277718931437 1 60388.883953003 2024-03-19T21:12:53.539498+00:00 19994330.277817159891 27870000.000039231032 262864330.277852684259 1 60388.883964496 2024-03-19T21:12:54.532409+00:00 19994330.277874693274 27870000.000016074628 262864330.277887046337 1 60388.883976124 2024-03-19T21:12:55.537086+00:00 19994330.277661804110 27869999.999979306012 262864330.277637422085 1 60388.883987529 2024-03-19T21:12:56.522503+00:00 19994330.277892939746 27869999.999995030463 262864330.277884274721 1 60388.883999188 2024-03-19T21:12:57.529846+00:00 19994330.277753945440 27869999.999983388931 262864330.277733653784 1 60388.884010802 2024-03-19T21:12:58.533296+00:00 19994330.277978062630 27869999.999950211495 262864330.277924567461 1 60388.884022343 2024-03-19T21:12:59.530481+00:00 19994330.277818784118 27869999.999980833381 262864330.277795910835 1 60388.884033942 2024-03-19T21:13:00.532598+00:00 19994330.277696482837 27870000.000010892749 262864330.277703702450 1 60388.884045424 2024-03-19T21:13:01.524647+00:00 19994330.277771294117 27870000.000020124018 262864330.277787715197 1 60388.884056985 2024-03-19T21:13:02.523493+00:00 19994330.277825705707 27870000.000030200928 262864330.277852207422 1 60388.884068581 2024-03-19T21:13:03.525439+00:00 19994330.277559917420 27870000.000005707145 262864330.277561932802 1 60388.884080205 2024-03-19T21:13:04.529683+00:00 19994330.277794208378 27869999.999964501709 262864330.277755022049 1 60388.884091694 2024-03-19T21:13:05.522389+00:00 19994330.277911394835 27870000.000003531575 262864330.277911216021 1 60388.884103289 2024-03-19T21:13:06.524173+00:00 19994330.277624741197 27869999.999972499907 262864330.277593553066 1 60388.884114853 2024-03-19T21:13:07.523290+00:00 19994330.277709271759 27869999.999972134829 262864330.277677714825 1 60388.884126435 2024-03-19T21:13:08.523980+00:00 19994330.277764309198 27869999.999944407493 262864330.277705043554 1 60388.884138000 2024-03-19T21:13:09.523200+00:00 19994330.277699191123 27869999.999974124134 262864330.277669638395 1 60388.884149597 2024-03-19T21:13:10.525186+00:00 19994330.277829337865 27869999.999973647296 262864330.277799308300 1 60388.884161176 2024-03-19T21:13:11.525565+00:00 19994330.277848396450 27869999.999997884035 262864330.277842581272 1 60388.884172739 2024-03-19T21:13:12.524593+00:00 19994330.277659196407 27869999.999983228743 262864330.277638733387 1 60388.884184293 2024-03-19T21:13:13.522895+00:00 19994330.277796052396 27869999.999991834164 262864330.277784198523 1 60388.884195884 2024-03-19T21:13:14.524398+00:00 19994330.277665600181 27870000.000027030706 262864330.277688920498 1 60388.884207546 2024-03-19T21:13:15.531954+00:00 19994330.277874447405 27870000.000014334917 262864330.277885079384 1 60388.884219113 2024-03-19T21:13:16.531363+00:00 19994330.278003629297 27870000.000019643456 262864330.278019577265 1 60388.884230632 2024-03-19T21:13:17.526658+00:00 19994330.277746178210 27870000.000026557595 262864330.277769029140 1 60388.884242223 2024-03-19T21:13:18.528068+00:00 19994330.277884181589 27869999.999985344708 262864330.277865827084 1 60388.884253830 2024-03-19T21:13:19.530939+00:00 19994330.277827147394 27869999.999993622303 262864330.277817070484 1 60388.884265383 2024-03-19T21:13:20.529061+00:00 19994330.277959048748 27869999.999984126538 262864330.277939468622 1 60388.884276945 2024-03-19T21:13:21.528064+00:00 19994330.277373552322 27869999.999980483204 262864330.277350336313 1 60388.884288574 2024-03-19T21:13:22.532753+00:00 19994330.277973141521 27870000.000017456710 262864330.277986913919 1 60388.884300070 2024-03-19T21:13:23.526029+00:00 19994330.277515430003 27869999.999993588775 262864330.277505338192 1 60388.884311723 2024-03-19T21:13:24.532849+00:00 19994330.278041440994 27869999.999982506037 262864330.278020262718 1 60388.884323444 2024-03-19T21:13:25.545551+00:00 19994330.277663227171 27870000.000017158687 262864330.277676701546 1 60388.884334882 2024-03-19T21:13:26.533805+00:00 19994330.277924176306 27870000.000039219856 262864330.277959704399 1 60388.884346548 2024-03-19T21:13:27.541715+00:00 19994330.277740914375 27869999.999970201403 262864330.277707427740 1 60388.884358065 2024-03-19T21:13:28.536840+00:00 19994330.277631685138 27869999.999989464879 262864330.277617454529 1 60388.884369534 2024-03-19T21:13:29.527792+00:00 19994330.278070099652 27870000.000004637986 262864330.278071045876 1 60388.884381272 2024-03-19T21:13:30.541883+00:00 19994330.277612660080 27869999.999974876642 262864330.277583837509 1 60388.884392746 2024-03-19T21:13:31.533223+00:00 19994330.277769964188 27869999.999977361411 262864330.277743607759 1 60388.884404261 2024-03-19T21:13:32.528134+00:00 19994330.277624689043 27869999.999969929457 262864330.277590930462 1 60388.884415839 2024-03-19T21:13:33.528510+00:00 19994330.277829769999 27869999.999972838908 262864330.277798920870 1 60388.884427480 2024-03-19T21:13:34.534282+00:00 19994330.277910836041 27870000.000044148415 262864330.277951270342 1 60388.884438985 2024-03-19T21:13:35.528313+00:00 19994330.277797993273 27870000.000033810735 262864330.277828097343 1 60388.884450725 2024-03-19T21:13:36.542660+00:00 19994330.277711272240 27869999.999998696148 262864330.277706265450 1 60388.884462209 2024-03-19T21:13:37.534839+00:00 19994330.277765497565 27870000.000033486634 262864330.277795314789 1 60388.884473772 2024-03-19T21:13:38.533867+00:00 19994330.277998831123 27870000.000018022954 262864330.278013169765 1 60388.884485294 2024-03-19T21:13:39.529423+00:00 19994330.277789786458 27870000.000024423003 262864330.277810513973 1 60388.884496982 2024-03-19T21:13:40.539283+00:00 19994330.277758512646 27869999.999984465539 262864330.277739286423 1 60388.884508426 2024-03-19T21:13:41.528049+00:00 19994330.277723506093 27870000.000004310161 262864330.277724146843 1 60388.884520072 2024-03-19T21:13:42.534272+00:00 19994330.277600985020 27869999.999989598989 262864330.277586877346 1 60388.884531553 2024-03-19T21:13:43.526187+00:00 19994330.277792043984 27869999.999979749322 262864330.277768075466 1 60388.884543196 2024-03-19T21:13:44.532179+00:00 19994330.277852635831 27870000.000006094575 262864330.277855008841 1 60388.884554708 2024-03-19T21:13:45.526811+00:00 19994330.277761228383 27870000.000017523766 262864330.277775049210 1 60388.884566267 2024-03-19T21:13:46.525492+00:00 19994330.277856294066 27870000.000011119992 262864330.277863711119 1 60388.884577855 2024-03-19T21:13:47.526614+00:00 19994330.277955528349 27870000.000010199845 262864330.277962028980 1 60388.884589557 2024-03-19T21:13:48.537706+00:00 19994330.277612704784 27869999.999994698912 262864330.277603715658 1 60388.884600966 2024-03-19T21:13:49.523483+00:00 19994330.277749679983 27870000.000003345311 262864330.277749329805 1 60388.884612698 2024-03-19T21:13:50.537090+00:00 19994330.277716439217 27870000.000011619180 262864330.277724355459 1 60388.884624193 2024-03-19T21:13:51.530286+00:00 19994330.277707200497 27869999.999997749925 262864330.277701228857 1 60388.884635885 2024-03-19T21:13:52.540436+00:00 19994330.277706488967 27869999.999972458929 262864330.277675271034 1 60388.884647291 2024-03-19T21:13:53.525922+00:00 19994330.277891274542 27869999.999996315688 262864330.277883887291 1 60388.884659183 2024-03-19T21:13:54.553378+00:00 19994330.277840528637 27869999.999984428287 262864330.277821272612 1 60388.884670697 2024-03-19T21:13:55.548231+00:00 19994330.277758140117 27870000.000009212643 262864330.277763664722 1 60388.884682039 2024-03-19T21:13:56.528167+00:00 19994330.277842063457 27870000.000061932951 262864330.277900308371 1 60388.884693616 2024-03-19T21:13:57.528438+00:00 19994330.277878031135 27869999.999975476414 262864330.277849793434 1 60388.884705129 2024-03-19T21:13:58.523145+00:00 19994330.277760628611 27870000.000049646944 262864330.277806580067 1 60388.884716742 2024-03-19T21:13:59.526478+00:00 19994330.277996685356 27870000.000099532306 262864330.278092533350 1 60388.884728330 2024-03-19T21:14:00.527745+00:00 19994330.277736738324 27870000.000034157187 262864330.277767181396 1 60388.884740658 2024-03-19T21:14:01.592839+00:00 19994330.277885843068 27870000.000012464821 262864330.277894616127 1 60388.884751491 2024-03-19T21:14:02.528852+00:00 19994330.277888044715 27870000.000044178218 262864330.277928531170 1 60388.884763127 2024-03-19T21:14:03.534178+00:00 19994330.277842003852 27870000.000083886087 262864330.277922213078 1 60388.884774585 2024-03-19T21:14:04.524115+00:00 19994330.277564607561 27870000.000033989549 262864330.277594894171 1 60388.884786223 2024-03-19T21:14:05.529688+00:00 19994330.277821108699 27870000.000015508384 262864330.277832925320 1 60388.884797832 2024-03-19T21:14:06.532660+00:00 19994330.277803909034 27869999.999993905425 262864330.277794122696 1 60388.884809399 2024-03-19T21:14:07.532130+00:00 19994330.277640484273 27869999.999950181693 262864330.277586966753 1 60388.884820889 2024-03-19T21:14:08.524820+00:00 19994330.277874559164 27870000.000049330294 262864330.277920186520 1 60388.884832481 2024-03-19T21:14:09.526362+00:00 19994330.277937714010 27870000.000012312084 262864330.277946323156 1 60388.884844066 2024-03-19T21:14:10.527277+00:00 19994330.277938652784 27870000.000007994473 262864330.277942955494 1 60388.884855692 2024-03-19T21:14:11.531801+00:00 19994330.277919560671 27869999.999952565879 262864330.277868419886 1 60388.884867212 2024-03-19T21:14:12.527082+00:00 19994330.277795698494 27869999.999977789819 262864330.277769804001 1 60388.884878800 2024-03-19T21:14:13.528348+00:00 19994330.277747701854 27870000.000000286847 262864330.277744293213 1 60388.884890453 2024-03-19T21:14:14.535130+00:00 19994330.277832958847 27869999.999984625727 262864330.277813881636 1 60388.884901888 2024-03-19T21:14:15.523116+00:00 19994330.277650583535 27869999.999951586127 262864330.277598500252 1 60388.884913472 2024-03-19T21:14:16.523986+00:00 19994330.277847655118 27870000.000015214086 262864330.277859151363 1 60388.884925318 2024-03-19T21:14:17.547469+00:00 19994330.277727726847 27869999.999955262989 262864330.277679294348 1 60388.884936611 2024-03-19T21:14:18.523226+00:00 19994330.277739588171 27870000.000042181462 262864330.277778059244 1 60388.884948202 2024-03-19T21:14:19.524686+00:00 19994330.277786973864 27870000.000017181039 262864330.277800440788 1 60388.884959778 2024-03-19T21:14:20.524788+00:00 19994330.277673866600 27870000.000004447997 262864330.277674615383 1 60388.884971340 2024-03-19T21:14:21.523798+00:00 19994330.277923755348 27869999.999993823469 262864330.277913898230 1 60388.884982916 2024-03-19T21:14:22.523893+00:00 19994330.277816481888 27870000.000012252480 262864330.277825027704 1 60388.884994489 2024-03-19T21:14:23.523851+00:00 19994330.277746677399 27870000.000003032386 262864330.277746021748 1 60388.885006042 2024-03-19T21:14:24.522068+00:00 19994330.277721848339 27870000.000029064715 262864330.277747213840 1 60388.885017657 2024-03-19T21:14:25.525589+00:00 19994330.277891293168 27869999.999972291291 262864330.277859866619 1 60388.885029220 2024-03-19T21:14:26.524559+00:00 19994330.277678672224 27870000.000022582710 262864330.277697563171 1 60388.885040795 2024-03-19T21:14:27.524702+00:00 19994330.277654368430 27870000.000016745180 262864330.277667433023 1 60388.885052358 2024-03-19T21:14:28.523701+00:00 19994330.278097555041 27870000.000022917986 262864330.278116762638 1 60388.885063960 2024-03-19T21:14:29.526148+00:00 19994330.277725227177 27870000.000068403780 262864330.277789920568 1 60388.885075579 2024-03-19T21:14:30.530005+00:00 19994330.277778178453 27870000.000014565885 262864330.277789056301 1 60388.885087075 2024-03-19T21:14:31.523303+00:00 19994330.277998365462 27870000.000030029565 262864330.278024703264 1 60388.885098688 2024-03-19T21:14:32.526664+00:00 19994330.277785595506 27870000.000045280904 262864330.277827173471 1 60388.885110260 2024-03-19T21:14:33.526460+00:00 19994330.278148543090 27870000.000006929040 262864330.278151750565 1 60388.885121814 2024-03-19T21:14:34.524695+00:00 19994330.277696631849 27869999.999987326562 262864330.277680277824 1 60388.885133435 2024-03-19T21:14:35.528753+00:00 19994330.277877151966 27869999.999960515648 262864330.277833968401 1 60388.885144950 2024-03-19T21:14:36.523704+00:00 19994330.277901437134 27869999.999955203384 262864330.277852952480 1 60388.885156542 2024-03-19T21:14:37.525230+00:00 19994330.277901887894 27869999.999946411699 262864330.277844607830 1 60388.885168083 2024-03-19T21:14:38.522365+00:00 19994330.277608677745 27869999.999980308115 262864330.277585268021 1 60388.885179733 2024-03-19T21:14:39.528979+00:00 19994330.277946934104 27870000.000017784536 262864330.277961015701 1 60388.885191230 2024-03-19T21:14:40.522271+00:00 19994330.277611285448 27870000.000018671155 262864330.277626246214 1 60388.885202817 2024-03-19T21:14:41.523371+00:00 19994330.277964834124 27869999.999987795949 262864330.277948915958 1 60388.885214442 2024-03-19T21:14:42.527772+00:00 19994330.277626767755 27869999.999988909811 262864330.277611970901 1 60388.885226020 2024-03-19T21:14:43.528118+00:00 19994330.277849376202 27870000.000017814338 262864330.277863502502 1 60388.885237544 2024-03-19T21:14:44.523803+00:00 19994330.277776461095 27870000.000030342489 262864330.277803093195 1 60388.885249379 2024-03-19T21:14:45.546361+00:00 19994330.277896419168 27869999.999982688576 262864330.277875423431 1 60388.885260706 2024-03-19T21:14:46.525027+00:00 19994330.277846749872 27870000.000001203269 262864330.277844250202 1 60388.885272343 2024-03-19T21:14:47.530456+00:00 19994330.277771890163 27869999.999991551042 262864330.277759730816 1 60388.885283925 2024-03-19T21:14:48.531136+00:00 19994330.277810871601 27869999.999977726489 262864330.277784913778 1 60388.885295512 2024-03-19T21:14:49.532250+00:00 19994330.278040338308 27869999.999984424561 262864330.278021067381 1 60388.885307129 2024-03-19T21:14:50.535894+00:00 19994330.277694288641 27869999.999982792884 262864330.277673393488 1 60388.885318723 2024-03-19T21:14:51.537681+00:00 19994330.277920983732 27870000.000006161630 262864330.277923464775 1 60388.885330186 2024-03-19T21:14:52.528048+00:00 19994330.277917481959 27870000.000023968518 262864330.277937740088 1 60388.885341806 2024-03-19T21:14:53.532030+00:00 19994330.277856830508 27869999.999997347593 262864330.277850478888 1 60388.885353333 2024-03-19T21:14:54.528004+00:00 19994330.277583654970 27870000.000057443976 262864330.277637422085 1 60388.885364949 2024-03-19T21:14:55.531620+00:00 19994330.277763657272 27870000.000008378178 262864330.277768343687 1 60388.885376538 2024-03-19T21:14:56.532893+00:00 19994330.277667641640 27869999.999990325421 262864330.277654260397 1 60388.885388132 2024-03-19T21:14:57.534641+00:00 19994330.277902998030 27869999.999959483743 262864330.277858763933 1 60388.885399703 2024-03-19T21:14:58.534325+00:00 19994330.277892332524 27869999.999994520098 262864330.277883142233 1 60388.885411420 2024-03-19T21:14:59.546708+00:00 19994330.277656730264 27870000.000006664544 262864330.277659714222 1 60388.885422830 2024-03-19T21:15:00.532522+00:00 19994330.277759261429 27869999.999941647053 262864330.277697205544 1 60388.885434543 2024-03-19T21:15:01.544503+00:00 19994330.278003606945 27870000.000023644418 262864330.278023540974 1 60388.885446028 2024-03-19T21:15:02.536858+00:00 19994330.277946870774 27870000.000029310584 262864330.277972489595 1 60388.885457633 2024-03-19T21:15:03.539449+00:00 19994330.277811124921 27870000.000045567751 262864330.277853012085 1 60388.885469118 2024-03-19T21:15:04.531783+00:00 19994330.277857366949 27870000.000079333782 262864330.277933001518 1 60388.885480761 2024-03-19T21:15:05.537749+00:00 19994330.277754340321 27870000.000083569437 262864330.277834206820 1 60388.885492192 2024-03-19T21:15:06.525342+00:00 19994330.277911819518 27869999.999996282160 262864330.277904391289 1 60388.885503924 2024-03-19T21:15:07.539052+00:00 19994330.277760729194 27869999.999958492815 262864330.277715504169 1 60388.885515308 2024-03-19T21:15:08.522657+00:00 19994330.277750819921 27869999.999949444085 262864330.277696579695 1 60388.885526894 2024-03-19T21:15:09.523606+00:00 19994330.277804534882 27870000.000005643815 262864330.277806460857 1 60388.885538480 2024-03-19T21:15:10.524692+00:00 19994330.277786578983 27869999.999982994050 262864330.277765870094 1 60388.885550092 2024-03-19T21:15:11.527991+00:00 19994330.277653776109 27869999.999991368502 262864330.277641445398 1 60388.885561670 2024-03-19T21:15:12.528285+00:00 19994330.277725156397 27870000.000003289431 262864330.277724742889 1 60388.885573312 2024-03-19T21:15:13.534155+00:00 19994330.277509663254 27870000.000021107495 262864330.277527064085 1 60388.885584785 2024-03-19T21:15:14.525446+00:00 19994330.277765575796 27869999.999987710267 262864330.277749598026 1 60388.885596379 2024-03-19T21:15:15.527162+00:00 19994330.277955453843 27870000.000022739172 262864330.277974486351 1 60388.885607928 2024-03-19T21:15:16.524948+00:00 19994330.277812168002 27869999.999981086701 262864330.277789533138 1 60388.885619479 2024-03-19T21:15:17.522986+00:00 19994330.277682036161 27869999.999962076545 262864330.277640432119 1 60388.885631070 2024-03-19T21:15:18.524482+00:00 19994330.277933061123 27869999.999962091446 262864330.277891457081 1 60388.885642613 2024-03-19T21:15:19.521798+00:00 19994330.277775969356 27869999.999979998916 262864330.277752280235 1 60388.885654192 2024-03-19T21:15:20.522245+00:00 19994330.277661118656 27869999.999946452677 262864330.277603864670 1 60388.885665857 2024-03-19T21:15:21.530045+00:00 19994330.277644898742 27869999.999996218830 262864330.277637422085 1 60388.885677394 2024-03-19T21:15:22.526828+00:00 19994330.277698028833 27869999.999993383884 262864330.277687728405 1 60388.885688926 2024-03-19T21:15:23.523166+00:00 19994330.277951769531 27870000.000007886440 262864330.277955979109 1 60388.885700499 2024-03-19T21:15:24.523102+00:00 19994330.277834195644 27870000.000006929040 262864330.277837425470 1 60388.885712152 2024-03-19T21:15:25.529958+00:00 19994330.277602631599 27870000.000010844320 262864330.277609795332 1 60388.885723650 2024-03-19T21:15:26.523336+00:00 19994330.277681156993 27869999.999968547374 262864330.277646005154 1 60388.885735224 2024-03-19T21:15:27.523301+00:00 19994330.278042122722 27870000.000037834048 262864330.278076291084 1 60388.885746858 2024-03-19T21:15:28.528508+00:00 19994330.277688879520 27869999.999973349273 262864330.277658551931 1 60388.885758462 2024-03-19T21:15:29.531121+00:00 19994330.277488566935 27870000.000003423542 262864330.277488291264 1 60388.885769949 2024-03-19T21:15:30.523634+00:00 19994330.277811925858 27869999.999986466020 262864330.277794688940 1 60388.885781578 2024-03-19T21:15:31.528299+00:00 19994330.277909416705 27870000.000020641834 262864330.277926385403 1 60388.885793150 2024-03-19T21:15:32.528143+00:00 19994330.277841575444 27869999.999985527247 262864330.277823388577 1 60388.885804701 2024-03-19T21:15:33.526179+00:00 19994330.277589824051 27869999.999983593822 262864330.277569741011 1 60388.885816296 2024-03-19T21:15:34.527942+00:00 19994330.277948495001 27869999.999991085380 262864330.277935892344 1 60388.885827827 2024-03-19T21:15:35.524259+00:00 19994330.277871739119 27870000.000005617738 262864330.277873635292 1 60388.885839431 2024-03-19T21:15:36.526786+00:00 19994330.277692649513 27870000.000037193298 262864330.277726143599 1 60388.885850948 2024-03-19T21:15:37.521907+00:00 19994330.277786165476 27870000.000016365200 262864330.277798831463 1 60388.885862552 2024-03-19T21:15:38.524491+00:00 19994330.277909446508 27870000.000019308180 262864330.277925074100 1 60388.885874165 2024-03-19T21:15:39.527851+00:00 19994330.277885213494 27869999.999986954033 262864330.277868449688 1 60388.885885720 2024-03-19T21:15:40.526218+00:00 19994330.277848757803 27869999.999993335456 262864330.277838379145 1 60388.885897334 2024-03-19T21:15:41.529615+00:00 19994330.277481935918 27870000.000005479902 262864330.277483731508 1 60388.885908864 2024-03-19T21:15:42.525810+00:00 19994330.278190080076 27869999.999967038631 262864330.278153419495 1 60388.885920398 2024-03-19T21:15:43.522419+00:00 19994330.277671787888 27870000.000041738153 262864330.277709811926 1 60388.885932020 2024-03-19T21:15:44.526555+00:00 19994330.278004217893 27869999.999981965870 262864330.277982503176 1 60388.885943553 2024-03-19T21:15:45.523022+00:00 19994330.277587447315 27870000.000015620142 262864330.277599364519 1 60388.885955133 2024-03-19T21:15:46.523429+00:00 19994330.277844689786 27869999.999989014119 262864330.277830004692 1 60388.885966680 2024-03-19T21:15:47.521106+00:00 19994330.277810040861 27869999.999995075166 262864330.277801424265 1 60388.885978329 2024-03-19T21:15:48.527624+00:00 19994330.277773868293 27870000.000007607043 262864330.277777761221 1 60388.885989879 2024-03-19T21:15:49.525593+00:00 19994330.277774263173 27870000.000007800758 262864330.277778387070 1 60388.886001424 2024-03-19T21:15:50.523030+00:00 19994330.277784023434 27870000.000022467226 262864330.277802795172 1 60388.886012992 2024-03-19T21:15:51.522530+00:00 19994330.277722097933 27869999.999965842813 262864330.277684241533 1 60388.886024628 2024-03-19T21:15:52.527872+00:00 19994330.278009422123 27870000.000027917325 262864330.278033643961 1 60388.886036240 2024-03-19T21:15:53.531153+00:00 19994330.277607798576 27869999.999969813973 262864330.277573913336 1 60388.886047740 2024-03-19T21:15:54.524746+00:00 19994330.277851887047 27869999.999968558550 262864330.277816742659 1 60388.886059322 2024-03-19T21:15:55.525473+00:00 19994330.277715880424 27869999.999988429248 262864330.277700632811 1 60388.886070862 2024-03-19T21:15:56.522536+00:00 19994330.277846086770 27870000.000018607825 262864330.277860999107 1 60388.886082479 2024-03-19T21:15:57.526221+00:00 19994330.277830410749 27869999.999995749444 262864330.277822464705 1 60388.886094036 2024-03-19T21:15:58.524666+00:00 19994330.277618195862 27870000.000039078295 262864330.277653574944 1 60388.886105637 2024-03-19T21:15:59.527034+00:00 19994330.277799777687 27870000.000019345433 262864330.277815431356 1 60388.886117172 2024-03-19T21:16:00.523647+00:00 19994330.277789652348 27869999.999998312443 262864330.277784258127 1 60388.886128911 2024-03-19T21:16:01.537933+00:00 19994330.277718923986 27870000.000013288110 262864330.277728527784 1 60388.886140370 2024-03-19T21:16:02.527993+00:00 19994330.277836743742 27869999.999976754189 262864330.277809798717 1 60388.886152063 2024-03-19T21:16:03.538210+00:00 19994330.277812648565 27869999.999967943877 262864330.277776896954 1 60388.886163623 2024-03-19T21:16:04.537017+00:00 19994330.277495540679 27869999.999967817217 262864330.277459651232 1 60388.886175227 2024-03-19T21:16:05.539617+00:00 19994330.277877304703 27870000.000031132251 262864330.277904748917 1 60388.886186757 2024-03-19T21:16:06.535772+00:00 19994330.277925305068 27869999.999978184700 262864330.277899801731 1 60388.886198272 2024-03-19T21:16:07.530752+00:00 19994330.277694925666 27870000.000007111579 262864330.277698338032 1 60388.886209867 2024-03-19T21:16:08.532504+00:00 19994330.277830217034 27870000.000009130687 262864330.277835637331 1 60388.886221360 2024-03-19T21:16:09.525516+00:00 19994330.277862895280 27870000.000029284507 262864330.277888506651 1 60388.886233070 2024-03-19T21:16:10.537297+00:00 19994330.277769252658 27870000.000025618821 262864330.277791202068 1 60388.886244589 2024-03-19T21:16:11.532444+00:00 19994330.277790054679 27869999.999996237457 262864330.277782618999 1 60388.886256135 2024-03-19T21:16:12.530060+00:00 19994330.277730870992 27870000.000037770718 262864330.277764946222 1 60388.886267702 2024-03-19T21:16:13.529450+00:00 19994330.277583170682 27870000.000025961548 262864330.277605444193 1 60388.886279283 2024-03-19T21:16:14.530031+00:00 19994330.277865312994 27870000.000034384429 262864330.277896016836 1 60388.886290899 2024-03-19T21:16:15.533663+00:00 19994330.277622427791 27869999.999989081174 262864330.277607828379 1 60388.886302382 2024-03-19T21:16:16.525766+00:00 19994330.278004817665 27870000.000074252486 262864330.278075397015 1 60388.886314024 2024-03-19T21:16:17.531683+00:00 19994330.277900908142 27870000.000003486872 262864330.277900695801 1 60388.886325622 2024-03-19T21:16:18.533769+00:00 19994330.277682248503 27870000.000011142343 262864330.277689695358 1 60388.886337106 2024-03-19T21:16:19.525938+00:00 19994330.277844738215 27870000.000056244433 262864330.277897268534 1 60388.886348738 2024-03-19T21:16:20.530986+00:00 19994330.277887456119 27870000.000005174428 262864330.277888953686 1 60388.886360277 2024-03-19T21:16:21.527934+00:00 19994330.277633115649 27870000.000031583011 262864330.277661025524 1 60388.886371932 2024-03-19T21:16:22.534915+00:00 19994330.277876038104 27869999.999981217086 262864330.277853578329 1 60388.886383464 2024-03-19T21:16:23.531267+00:00 19994330.277721475810 27869999.999976310879 262864330.277694076300 1 60388.886395007 2024-03-19T21:16:24.528642+00:00 19994330.277603674680 27869999.999994784594 262864330.277594774961 1 60388.886406578 2024-03-19T21:16:25.528368+00:00 19994330.277952697128 27869999.999982371926 262864330.277931362391 1 60388.886418175 2024-03-19T21:16:26.530316+00:00 19994330.277718376368 27869999.999980341643 262864330.277695000172 1 60388.886429784 2024-03-19T21:16:27.533345+00:00 19994330.277925956994 27869999.999977219850 262864330.277899503708 1 60388.886441340 2024-03-19T21:16:28.531739+00:00 19994330.277859613299 27870000.000058848411 262864330.277914762497 1 60388.886452904 2024-03-19T21:16:29.530897+00:00 19994330.277728267014 27869999.999962788075 262864330.277687340975 1 60388.886464393 2024-03-19T21:16:30.523587+00:00 19994330.277842786163 27869999.999925963581 262864330.277765065432 1 60388.886475955 2024-03-19T21:16:31.522498+00:00 19994330.277680110186 27869999.999949261546 262864330.277625679970 1 60388.886487527 2024-03-19T21:16:32.522328+00:00 19994330.277859289199 27869999.999954085797 262864330.277809679508 1 60388.886499089 2024-03-19T21:16:33.521313+00:00 19994330.277668755502 27869999.999983601272 262864330.277648657560 1 60388.886510781 2024-03-19T21:16:34.531464+00:00 19994330.277766499668 27869999.999952800572 262864330.277715593576 1 60388.886522254 2024-03-19T21:16:35.522773+00:00 19994330.277820166200 27869999.999966211617 262864330.277782678604 1 60388.886533967 2024-03-19T21:16:36.534742+00:00 19994330.277974557132 27869999.999985929579 262864330.277956783772 1 60388.886545515 2024-03-19T21:16:37.532519+00:00 19994330.277700576931 27869999.999993648380 262864330.277690529823 1 60388.886557382 2024-03-19T21:16:38.557783+00:00 19994330.277907952666 27869999.999996989965 262864330.277901232243 1 60388.886568642 2024-03-19T21:16:39.530678+00:00 19994330.277684058994 27870000.000001326203 262864330.277681678534 1 60388.886580205 2024-03-19T21:16:40.529682+00:00 19994330.278052300215 27870000.000017780811 262864330.278066396713 1 60388.886591767 2024-03-19T21:16:41.528677+00:00 19994330.278027251363 27870000.000011093915 262864330.278034627438 1 60388.886603393 2024-03-19T21:16:42.533162+00:00 19994330.277816560119 27870000.000053633004 262864330.277866512537 1 60388.886615054 2024-03-19T21:16:43.540672+00:00 19994330.277987014502 27869999.999963518232 262864330.277946829796 1 60388.886626463 2024-03-19T21:16:44.526417+00:00 19994330.277703311294 27870000.000036697835 262864330.277736306190 1 60388.886638008 2024-03-19T21:16:45.523902+00:00 19994330.277919758111 27869999.999967865646 262864330.277883946896 1 60388.886649609 2024-03-19T21:16:46.526175+00:00 19994330.277926806360 27869999.999991126359 262864330.277914226055 1 60388.886661149 2024-03-19T21:16:47.523255+00:00 19994330.277713123709 27869999.999985773116 262864330.277695208788 1 60388.886672745 2024-03-19T21:16:48.525150+00:00 19994330.277667127550 27869999.999978765845 262864330.277642220259 1 60388.886684346 2024-03-19T21:16:49.527480+00:00 19994330.277717273682 27869999.999997097999 262864330.277710676193 1 60388.886695895 2024-03-19T21:16:50.525304+00:00 19994330.277933850884 27870000.000000473112 262864330.277930617332 1 60388.886707446 2024-03-19T21:16:51.523349+00:00 19994330.277781303972 27870000.000019196421 262864330.277796804905 1 60388.886719023 2024-03-19T21:16:52.523587+00:00 19994330.277696590871 27870000.000023245811 262864330.277716130018 1 60388.886730597 2024-03-19T21:16:53.523615+00:00 19994330.277593355626 27869999.999999698251 262864330.277589350939 1 60388.886742210 2024-03-19T21:16:54.526952+00:00 19994330.277764886618 27870000.000027839094 262864330.277789026499 1 60388.886753771 2024-03-19T21:16:55.525765+00:00 19994330.277889795601 27870000.000044211745 262864330.277930319309 1 60388.886765325 2024-03-19T21:16:56.524124+00:00 19994330.277889367193 27870000.000031769276 262864330.277917444706 1 60388.886776885 2024-03-19T21:16:57.522851+00:00 19994330.277599263936 27869999.999963968992 262864330.277559548616 1 60388.886788450 2024-03-19T21:16:58.522061+00:00 19994330.277918424457 27869999.999986961484 262864330.277901679277 1 60388.886800035 2024-03-19T21:16:59.523019+00:00 19994330.277727548033 27870000.000026222318 262864330.277750074863 1 60388.886811598 2024-03-19T21:17:00.522077+00:00 19994330.277695365250 27870000.000024091452 262864330.277715742588 1 60388.886823212 2024-03-19T21:17:01.525517+00:00 19994330.277756012976 27870000.000025995076 262864330.277778297663 1 60388.886834798 2024-03-19T21:17:02.526530+00:00 19994330.277777571231 27870000.000044003129 262864330.277817875147 1 60388.886846302 2024-03-19T21:17:03.520493+00:00 19994330.277686424553 27870000.000026173890 262864330.277708888054 1 60388.886857930 2024-03-19T21:17:04.525175+00:00 19994330.277839176357 27870000.000025637448 262864330.277861118317 1 60388.886869471 2024-03-19T21:17:05.522295+00:00 19994330.278106719255 27870000.000014994293 262864330.278118014336 1 60388.886881125 2024-03-19T21:17:06.529170+00:00 19994330.277559190989 27869999.999928068370 262864330.277483552694 1 60388.886892661 2024-03-19T21:17:07.525865+00:00 19994330.277816735208 27869999.999921105802 262864330.277734160423 1 60388.886904272 2024-03-19T21:17:08.529141+00:00 19994330.277779426426 27869999.999984614551 262864330.277760356665 1 60388.886915782 2024-03-19T21:17:09.523505+00:00 19994330.277683686465 27869999.999975446612 262864330.277655422688 1 60388.886927387 2024-03-19T21:17:10.526269+00:00 19994330.277731671929 27869999.999957188964 262864330.277685165405 1 60388.886938908 2024-03-19T21:17:11.521624+00:00 19994330.277980417013 27870000.000009022653 262864330.277985751629 1 60388.886950523 2024-03-19T21:17:12.525198+00:00 19994330.277692366391 27870000.000020131469 262864330.277708828449 1 60388.886962146 2024-03-19T21:17:13.529381+00:00 19994330.277733683586 27870000.000050306320 262864330.277780294418 1 60388.886973713 2024-03-19T21:17:14.528783+00:00 19994330.277792640030 27870000.000005565584 262864330.277794510126 1 60388.886985281 2024-03-19T21:17:15.528305+00:00 19994330.277833528817 27870000.000029198825 262864330.277859032154 1 60388.886996797 2024-03-19T21:17:16.523272+00:00 19994330.277807172388 27870000.000049315393 262864330.277852803469 1 60388.887008389 2024-03-19T21:17:17.524829+00:00 19994330.277913097292 27870000.000034403056 262864330.277943789959 1 60388.887019943 2024-03-19T21:17:18.523133+00:00 19994330.277859579772 27869999.999964941293 262864330.277820825577 1 60388.887031547 2024-03-19T21:17:19.525691+00:00 19994330.277696806937 27869999.999931458384 262864330.277624577284 1 60388.887043133 2024-03-19T21:17:20.526728+00:00 19994330.277713675052 27869999.999950692058 262864330.277660697699 1 60388.887054714 2024-03-19T21:17:21.527337+00:00 19994330.277634549886 27869999.999963652343 262864330.277594506741 1 60388.887066262 2024-03-19T21:17:22.525032+00:00 19994330.277795784175 27869999.999982547015 262864330.277774631977 1 60388.887077904 2024-03-19T21:17:23.530912+00:00 19994330.277574114501 27870000.000020503998 262864330.277590930462 1 60388.887089389 2024-03-19T21:17:24.523222+00:00 19994330.277786090970 27870000.000018052757 262864330.277800440788 1 60388.887100979 2024-03-19T21:17:25.524592+00:00 19994330.277789358050 27870000.000002492219 262864330.277788162231 1 60388.887112574 2024-03-19T21:17:26.526408+00:00 19994330.278066691011 27870000.000031650066 262864330.278094649315 1 60388.887124140 2024-03-19T21:17:27.525714+00:00 19994330.277559746057 27869999.999996673316 262864330.277552723885 1 60388.887135676 2024-03-19T21:17:28.522365+00:00 19994330.277849558741 27870000.000027760863 262864330.277873635292 1 60388.887147260 2024-03-19T21:17:29.523302+00:00 19994330.277827057987 27869999.999998584390 262864330.277821928263 1 60388.887158858 2024-03-19T21:17:30.525326+00:00 19994330.277575545013 27869999.999945525080 262864330.277517378330 1 60388.887170452 2024-03-19T21:17:31.527015+00:00 19994330.277833063155 27869999.999983947724 262864330.277813315392 1 60388.887181985 2024-03-19T21:17:32.523471+00:00 19994330.277780458331 27869999.999958273023 262864330.277735054493 1 60388.887193541 2024-03-19T21:17:33.521962+00:00 19994330.277816575021 27870000.000000488013 262864330.277813345194 1 60388.887205109 2024-03-19T21:17:34.521407+00:00 19994330.277875032276 27870000.000003635883 262864330.277874976397 1 60388.887216693 2024-03-19T21:17:35.522272+00:00 19994330.277693707496 27870000.000010598451 262864330.277700632811 1 60388.887228258 2024-03-19T21:17:36.521494+00:00 19994330.277728818357 27870000.000021643937 262864330.277746766806 1 60388.887239873 2024-03-19T21:17:37.525082+00:00 19994330.277583345771 27870000.000033069402 262864330.277612745762 1 60388.887251424 2024-03-19T21:17:38.523016+00:00 19994330.277894828469 27870000.000029388815 262864330.277920514345 1 60388.887263005 2024-03-19T21:17:39.523611+00:00 19994330.277816943824 27870000.000020779669 262864330.277834028006 1 60388.887274605 2024-03-19T21:17:40.525905+00:00 19994330.277945376933 27869999.999963115901 262864330.277904778719 1 60388.887286150 2024-03-19T21:17:41.523339+00:00 19994330.277839556336 27869999.999973364174 262864330.277809202671 1 60388.887297720 2024-03-19T21:17:42.522999+00:00 19994330.277864363045 27869999.999960236251 262864330.277820914984 1 60388.887309293 2024-03-19T21:17:43.522900+00:00 19994330.277706019580 27869999.999985702336 262864330.277688026428 1 60388.887320855 2024-03-19T21:17:44.521824+00:00 19994330.277883715928 27870000.000028025359 262864330.277908027172 1 60388.887332497 2024-03-19T21:17:45.527740+00:00 19994330.277745418251 27870000.000038307160 262864330.277780026197 1 60388.887344076 2024-03-19T21:17:46.528166+00:00 19994330.277764700353 27870000.000055883080 262864330.277816891670 1 60388.887355595 2024-03-19T21:17:47.523443+00:00 19994330.277569197118 27870000.000038702041 262864330.277604222298 1 60388.887367153 2024-03-19T21:17:48.521974+00:00 19994330.277993801981 27870000.000012122095 262864330.278002232313 1 60388.887378775 2024-03-19T21:17:49.526121+00:00 19994330.277598630637 27869999.999989207834 262864330.277584135532 1 60388.887390310 2024-03-19T21:17:50.522774+00:00 19994330.277738269418 27869999.999950170517 262864330.277684748173 1 60388.887401900 2024-03-19T21:17:51.524193+00:00 19994330.277904003859 27869999.999939497560 262864330.277839809656 1 60388.887413465 2024-03-19T21:17:52.523368+00:00 19994330.277968022972 27869999.999937180430 262864330.277901500463 1 60388.887425044 2024-03-19T21:17:53.523799+00:00 19994330.277737647295 27869999.999923836440 262864330.277657777071 1 60388.887436663 2024-03-19T21:17:54.527675+00:00 19994330.277554292232 27869999.999945022166 262864330.277495622635 1 60388.887448173 2024-03-19T21:17:55.522112+00:00 19994330.277754537761 27869999.999963618815 262864330.277714461088 1 60388.887459750 2024-03-19T21:17:56.522371+00:00 19994330.277830258012 27869999.999935723841 262864330.277762293816 1 60388.887471311 2024-03-19T21:17:57.521274+00:00 19994330.277802761644 27869999.999992895871 262864330.277791976929 1 60388.887482904 2024-03-19T21:17:58.522897+00:00 19994330.277634218335 27870000.000057503581 262864330.277688026428 1 60388.887494508 2024-03-19T21:17:59.525505+00:00 19994330.278033941984 27870000.000024266541 262864330.278054505587 1 60388.887506066 2024-03-19T21:18:00.524124+00:00 19994330.277609378099 27870000.000010326505 262864330.277615994215 1 60388.887517891 2024-03-19T21:18:01.545794+00:00 19994330.278156545013 27869999.999971788377 262864330.278124630451 1 60388.887529311 2024-03-19T21:18:02.532454+00:00 19994330.277724299580 27869999.999952223152 262864330.277672827244 1 60388.887540828 2024-03-19T21:18:03.527516+00:00 19994330.277839504182 27869999.999948516488 262864330.277784317732 1 60388.887552377 2024-03-19T21:18:04.525386+00:00 19994330.277744330466 27869999.999969806522 262864330.277710437775 1 60388.887564040 2024-03-19T21:18:05.533045+00:00 19994330.277609620243 27870000.000040862709 262864330.277646780014 1 60388.887575596 2024-03-19T21:18:06.531484+00:00 19994330.277783244848 27870000.000003449619 262864330.277783006430 1 60388.887587233 2024-03-19T21:18:07.536896+00:00 19994330.277921248227 27870000.000016424805 262864330.277933984995 1 60388.887598783 2024-03-19T21:18:08.534860+00:00 19994330.277909044176 27869999.999998550862 262864330.277903884649 1 60388.887610384 2024-03-19T21:18:09.537150+00:00 19994330.277747344226 27870000.000053722411 262864330.277797371149 1 60388.887621921 2024-03-19T21:18:10.534019+00:00 19994330.278106190264 27870000.000094447285 262864330.278196930885 1 60388.887633464 2024-03-19T21:18:11.531328+00:00 19994330.277792878449 27870000.000008799136 262864330.277797967196 1 60388.887645144 2024-03-19T21:18:12.540472+00:00 19994330.277573693544 27870000.000001959503 262864330.277571976185 1 60388.887656672 2024-03-19T21:18:13.536463+00:00 19994330.277903538197 27870000.000013716519 262864330.277913540602 1 60388.887668172 2024-03-19T21:18:14.530068+00:00 19994330.277909595519 27870000.000038385391 262864330.277944296598 1 60388.887679918 2024-03-19T21:18:15.544875+00:00 19994330.277783952653 27869999.999973371625 262864330.277753621340 1 60388.887691290 2024-03-19T21:18:16.527470+00:00 19994330.277842275798 27870000.000077795237 262864330.277916371822 1 60388.887702906 2024-03-19T21:18:17.531042+00:00 19994330.277486119419 27870000.000029254705 262864330.277511686087 1 60388.887714400 2024-03-19T21:18:18.524149+00:00 19994330.277794335037 27870000.000031545758 262864330.277822166681 1 60388.887726027 2024-03-19T21:18:19.528709+00:00 19994330.277788348496 27870000.000053331256 262864330.277837991714 1 60388.887737571 2024-03-19T21:18:20.526166+00:00 19994330.277819655836 27870000.000023044646 262864330.277839004993 1 60388.887749211 2024-03-19T21:18:21.531804+00:00 19994330.277859892696 27870000.000063903630 262864330.277920097113 1 60388.887760839 2024-03-19T21:18:22.536538+00:00 19994330.277509346604 27869999.999996896833 262864330.277502536774 1 60388.887772328 2024-03-19T21:18:23.529114+00:00 19994330.277747277170 27869999.999979902059 262864330.277723491192 1 60388.887783902 2024-03-19T21:18:24.529142+00:00 19994330.277760937810 27870000.000003565103 262864330.277760803699 1 60388.887795409 2024-03-19T21:18:25.523346+00:00 19994330.277708966285 27869999.999928403646 262864330.277633696795 1 60388.887807060 2024-03-19T21:18:26.530015+00:00 19994330.277892403305 27870000.000005904585 262864330.277894616127 1 60388.887818637 2024-03-19T21:18:27.530280+00:00 19994330.277805399150 27870000.000022653490 262864330.277824342251 1 60388.887830123 2024-03-19T21:18:28.522661+00:00 19994330.277824040502 27870000.000006522983 262864330.277826875448 1 60388.887841698 2024-03-19T21:18:29.522706+00:00 19994330.277963422239 27870000.000014118850 262864330.277973860502 1 60388.887853323 2024-03-19T21:18:30.527102+00:00 19994330.277735915035 27870000.000064253807 262864330.277796477079 1 60388.887864944 2024-03-19T21:18:31.531110+00:00 19994330.277863621712 27870000.000015731901 262864330.277875661850 1 60388.887876487 2024-03-19T21:18:32.528520+00:00 19994330.277749408036 27870000.000006906688 262864330.277752637863 1 60388.887888093 2024-03-19T21:18:33.531284+00:00 19994330.277797006071 27870000.000019066036 262864330.277812391520 1 60388.887899586 2024-03-19T21:18:34.524203+00:00 19994330.277738064528 27869999.999972499907 262864330.277706861496 1 60388.887911173 2024-03-19T21:18:35.525306+00:00 19994330.277942921966 27869999.999997276813 262864330.277936518192 1 60388.887922737 2024-03-19T21:18:36.524468+00:00 19994330.277785260230 27869999.999942697585 262864330.277724266052 1 60388.887934325 2024-03-19T21:18:37.525721+00:00 19994330.277555461973 27870000.000016391277 262864330.277568161488 1 60388.887945869 2024-03-19T21:18:38.523128+00:00 19994330.277849882841 27869999.999987065792 262864330.277833253145 1 60388.887957473 2024-03-19T21:18:39.525652+00:00 19994330.277909010649 27869999.999963391572 262864330.277868717909 1 60388.887969093 2024-03-19T21:18:40.529617+00:00 19994330.277832720429 27869999.999989509583 262864330.277818530798 1 60388.887980669 2024-03-19T21:18:41.529786+00:00 19994330.277809016407 27869999.999955341220 262864330.277760684490 1 60388.887992210 2024-03-19T21:18:42.526931+00:00 19994330.277596861124 27869999.999980747700 262864330.277573913336 1 60388.888003757 2024-03-19T21:18:43.524649+00:00 19994330.277712129056 27869999.999998286366 262864330.277706712484 1 60388.888015469 2024-03-19T21:18:44.536502+00:00 19994330.277887061238 27869999.999993424863 262864330.277876794338 1 60388.888026913 2024-03-19T21:18:45.525237+00:00 19994330.277679361403 27870000.000022102147 262864330.277697771788 1 60388.888038481 2024-03-19T21:18:46.524736+00:00 19994330.277764085680 27870000.000041130930 262864330.277801513672 1 60388.888050077 2024-03-19T21:18:47.526590+00:00 19994330.277716781944 27870000.000010233372 262864330.277723312378 1 60388.888061649 2024-03-19T21:18:48.526451+00:00 19994330.277733460069 27869999.999987028539 262864330.277716815472 1 60388.888073204 2024-03-19T21:18:49.524783+00:00 19994330.277882549912 27869999.999993022531 262864330.277871876955 1 60388.888084753 2024-03-19T21:18:50.522691+00:00 19994330.277651604265 27870000.000003170222 262864330.277651071548 1 60388.888096338 2024-03-19T21:18:51.523575+00:00 19994330.277942683548 27870000.000003322959 262864330.277942329645 1 60388.888107941 2024-03-19T21:18:52.526105+00:00 19994330.277614377439 27870000.000020604581 262864330.277631282806 1 60388.888119500 2024-03-19T21:18:53.524808+00:00 19994330.277721863240 27870000.000032372773 262864330.277750521898 1 60388.888131062 2024-03-19T21:18:54.523707+00:00 19994330.277926586568 27870000.000023752451 262864330.277946650982 1 60388.888142628 2024-03-19T21:18:55.523023+00:00 19994330.277742356062 27869999.999969135970 262864330.277707785368 1 60388.888154198 2024-03-19T21:18:56.522754+00:00 19994330.277821436524 27869999.999957565218 262864330.277775287628 1 60388.888165792 2024-03-19T21:18:57.524373+00:00 19994330.277833063155 27869999.999943483621 262864330.277772873640 1 60388.888177341 2024-03-19T21:18:58.522270+00:00 19994330.277699965984 27869999.999966681004 262864330.277662962675 1 60388.888188955 2024-03-19T21:18:59.525758+00:00 19994330.277973696589 27869999.999987188727 262864330.277957201004 1 60388.888200520 2024-03-19T21:19:00.524908+00:00 19994330.277629856020 27869999.999998215586 262864330.277624368668 1 60388.888212097 2024-03-19T21:19:01.525188+00:00 19994330.277628924698 27870000.000005103648 262864330.277630329132 1 60388.888223649 2024-03-19T21:19:02.523286+00:00 19994330.277918912470 27870000.000004254282 262864330.277919471264 1 60388.888235232 2024-03-19T21:19:03.524065+00:00 19994330.277908146381 27870000.000023942441 262864330.277928382158 1 60388.888246839 2024-03-19T21:19:04.526862+00:00 19994330.277706794441 27869999.999965108931 262864330.277668207884 1 60388.888258428 2024-03-19T21:19:05.528218+00:00 19994330.277621190995 27869999.999970521778 262864330.277588009834 1 60388.888269952 2024-03-19T21:19:06.523834+00:00 19994330.277781136334 27870000.000014875084 262864330.277792304754 1 60388.888281600 2024-03-19T21:19:07.530242+00:00 19994330.277728728950 27869999.999962627888 262864330.277687668800 1 60388.888293112 2024-03-19T21:19:08.524882+00:00 19994330.277654990554 27869999.999973047525 262864330.277624368668 1 60388.888304695 2024-03-19T21:19:09.525696+00:00 19994330.277641478926 27869999.999941147864 262864330.277578920126 1 60388.888316323 2024-03-19T21:19:10.530285+00:00 19994330.277914639562 27870000.000018980354 262864330.277929931879 1 60388.888327832 2024-03-19T21:19:11.524669+00:00 19994330.277740541846 27870000.000027313828 262864330.277764141560 1 60388.888339446 2024-03-19T21:19:12.528178+00:00 19994330.277861177921 27870000.000024084002 262864330.277881562710 1 60388.888350979 2024-03-19T21:19:13.524634+00:00 19994330.277743637562 27870000.000002816319 262864330.277742743492 1 60388.888362535 2024-03-19T21:19:14.523062+00:00 19994330.277918860316 27870000.000015243888 262864330.277930438519 1 60388.888374165 2024-03-19T21:19:15.527834+00:00 19994330.278301566839 27870000.000064000487 262864330.278361886740 1 60388.888385688 2024-03-19T21:19:16.523423+00:00 19994330.277545463294 27870000.000010427088 262864330.277552187443 1 60388.888397302 2024-03-19T21:19:17.526857+00:00 19994330.277972925454 27870000.000030320138 262864330.277999550104 1 60388.888408857 2024-03-19T21:19:18.525225+00:00 19994330.277531709522 27870000.000048760325 262864330.277576774359 1 60388.888420403 2024-03-19T21:19:19.522769+00:00 19994330.277804166079 27870000.000054530799 262864330.277855008841 1 60388.888431991 2024-03-19T21:19:20.524081+00:00 19994330.277898747474 27870000.000010091811 262864330.277905166149 1 60388.888443576 2024-03-19T21:19:21.524926+00:00 19994330.277710765600 27870000.000002983958 262864330.277710050344 1 60388.888455107 2024-03-19T21:19:22.521263+00:00 19994330.277688223869 27870000.000010620803 262864330.277695149183 1 60388.888466702 2024-03-19T21:19:23.523091+00:00 19994330.277683507651 27869999.999999426305 262864330.277679234743 1 60388.888478266 2024-03-19T21:19:24.522149+00:00 19994330.277586288750 27870000.000013157725 262864330.277595758438 1 60388.888489850 2024-03-19T21:19:25.523061+00:00 19994330.278039608151 27869999.999999459833 262864330.278035372496 1 60388.888501407 2024-03-19T21:19:26.521546+00:00 19994330.277835339308 27869999.999961312860 262864330.277792960405 1 60388.888512989 2024-03-19T21:19:27.522201+00:00 19994330.277597747743 27869999.999935235828 262864330.277529299259 1 60388.888524555 2024-03-19T21:19:28.521514+00:00 19994330.277884971350 27869999.999940272421 262864330.277821540833 1 60388.888536127 2024-03-19T21:19:29.521367+00:00 19994330.277994796634 27870000.000020042062 262864330.278011143208 1 60388.888547699 2024-03-19T21:19:30.521161+00:00 19994330.277749344707 27869999.999977182597 262864330.277722835541 1 60388.888559283 2024-03-19T21:19:31.522032+00:00 19994330.277693886310 27869999.999982099980 262864330.277672290802 1 60388.888570842 2024-03-19T21:19:32.520751+00:00 19994330.277905583382 27869999.999981641769 262864330.277883529663 1 60388.888582437 2024-03-19T21:19:33.522534+00:00 19994330.277822367847 27869999.999999627471 262864330.277818322182 1 60388.888594037 2024-03-19T21:19:34.524794+00:00 19994330.277710549533 27870000.000030811876 262864330.277737677097 1 60388.888605586 2024-03-19T21:19:35.522649+00:00 19994330.277695365250 27870000.000027243048 262864330.277718901634 1 60388.888617159 2024-03-19T21:19:36.522574+00:00 19994330.277731977403 27870000.000041790307 262864330.277770072222 1 60388.888628751 2024-03-19T21:19:37.524093+00:00 19994330.277965679765 27870000.000023849308 262864330.277985811234 1 60388.888640372 2024-03-19T21:19:38.528110+00:00 19994330.277604281902 27869999.999998912215 262864330.277599513531 1 60388.888651877 2024-03-19T21:19:39.522143+00:00 19994330.277648564428 27869999.999919306487 262864330.277564167976 1 60388.888663489 2024-03-19T21:19:40.525477+00:00 19994330.277818016708 27870000.000000786036 262864330.277815103531 1 60388.888675045 2024-03-19T21:19:41.523921+00:00 19994330.277641624212 27870000.000029761344 262864330.277667701244 1 60388.888686651 2024-03-19T21:19:42.526685+00:00 19994330.277826722711 27870000.000012498349 262864330.277835518122 1 60388.888698185 2024-03-19T21:19:43.523196+00:00 19994330.277652010322 27870000.000024534762 262864330.277672827244 1 60388.888709778 2024-03-19T21:19:44.524793+00:00 19994330.277745362371 27870000.000035651028 262864330.277777314186 1 60388.888721339 2024-03-19T21:19:45.523732+00:00 19994330.277570780367 27869999.999965678900 262864330.277532756329 1 60388.888732884 2024-03-19T21:19:46.521182+00:00 19994330.277863558382 27870000.000020060688 262864330.277879923582 1 60388.888744467 2024-03-19T21:19:47.521998+00:00 19994330.277914170176 27870000.000013682991 262864330.277924150229 1 60388.888756089 2024-03-19T21:19:48.526098+00:00 19994330.277725685388 27870000.000047322363 262864330.277769327164 1 60388.888767612 2024-03-19T21:19:49.521715+00:00 19994330.277987420559 27869999.999978788197 262864330.277962505817 1 60388.888779187 2024-03-19T21:19:50.521746+00:00 19994330.277747593820 27870000.000006061047 262864330.277749955654 1 60388.888790862 2024-03-19T21:19:51.530461+00:00 19994330.277643788606 27869999.999990873039 262864330.277630984783 1 60388.888802337 2024-03-19T21:19:52.521924+00:00 19994330.277695771307 27869999.999986786395 262864330.277678877115 1 60388.888813999 2024-03-19T21:19:53.529474+00:00 19994330.277754746377 27869999.999976206571 262864330.277727276087 1 60388.888825489 2024-03-19T21:19:54.522214+00:00 19994330.277804724872 27870000.000021383166 262864330.277822434902 1 60388.888837053 2024-03-19T21:19:55.521312+00:00 19994330.277635909617 27869999.999985158443 262864330.277617365122 1 60388.888848700 2024-03-19T21:19:56.527677+00:00 19994330.277786210179 27870000.000016108155 262864330.277798593044 1 60388.888860212 2024-03-19T21:19:57.522330+00:00 19994330.277746140957 27870000.000003591180 262864330.277746021748 1 60388.888871804 2024-03-19T21:19:58.523900+00:00 19994330.277811586857 27869999.999995075166 262864330.277802973986 1 60388.888883337 2024-03-19T21:19:59.520369+00:00 19994330.277863975614 27869999.999989867210 262864330.277850151062 1 60388.888894929 2024-03-19T21:20:00.521826+00:00 19994330.277443356812 27869999.999984737486 262864330.277424395084 1 60388.888907664 2024-03-19T21:20:01.622186+00:00 19994330.277948267758 27869999.999998874962 262864330.277943432331 1 60388.888918193 2024-03-19T21:20:02.531838+00:00 19994330.277602367103 27869999.999951642007 262864330.277550309896 1 60388.888929768 2024-03-19T21:20:03.531919+00:00 19994330.277971323580 27869999.999969504774 262864330.277937144041 1 60388.888941299 2024-03-19T21:20:04.528246+00:00 19994330.277813881636 27870000.000000566244 262864330.277810752392 1 60388.888952996 2024-03-19T21:20:05.538821+00:00 19994330.277679558843 27870000.000018864870 262864330.277694731951 1 60388.888964559 2024-03-19T21:20:06.537904+00:00 19994330.277733918279 27870000.000015750527 262864330.277745962143 1 60388.888976090 2024-03-19T21:20:07.534199+00:00 19994330.277871754020 27869999.999978907406 262864330.277846962214 1 60388.888987744 2024-03-19T21:20:08.541081+00:00 19994330.277588516474 27870000.000016510487 262864330.277601331472 1 60388.888999262 2024-03-19T21:20:09.536252+00:00 19994330.277904044837 27869999.999986313283 262864330.277886658907 1 60388.889010834 2024-03-19T21:20:10.536014+00:00 19994330.277718130499 27869999.999969087541 262864330.277683526278 1 60388.889022348 2024-03-19T21:20:11.530867+00:00 19994330.277773126960 27869999.999983370304 262864330.277752816677 1 60388.889033859 2024-03-19T21:20:12.525431+00:00 19994330.277744621038 27869999.999994423240 262864330.277735352516 1 60388.889045523 2024-03-19T21:20:13.533152+00:00 19994330.277582701296 27870000.000030580908 262864330.277609586716 1 60388.889057014 2024-03-19T21:20:14.525972+00:00 19994330.277755800635 27870000.000040549785 262864330.277792662382 1 60388.889068561 2024-03-19T21:20:15.523642+00:00 19994330.277621462941 27870000.000031586736 262864330.277649343014 1 60388.889080119 2024-03-19T21:20:16.522267+00:00 19994330.278034340590 27869999.999981198460 262864330.278011828661 1 60388.889091728 2024-03-19T21:20:17.525310+00:00 19994330.277882587165 27869999.999969594181 262864330.277848482132 1 60388.889103319 2024-03-19T21:20:18.526820+00:00 19994330.277715627104 27869999.999995380640 262864330.277707308531 1 60388.889114909 2024-03-19T21:20:19.528112+00:00 19994330.277751784772 27870000.000029325485 262864330.277777403593 1 60388.889126443 2024-03-19T21:20:20.524720+00:00 19994330.277769453824 27870000.000016786158 262864330.277782529593 1 60388.889138052 2024-03-19T21:20:21.527709+00:00 19994330.277852430940 27870000.000024843961 262864330.277873575687 1 60388.889150264 2024-03-19T21:20:22.582834+00:00 19994330.277655459940 27869999.999996639788 262864330.277648389339 1 60388.889161138 2024-03-19T21:20:23.522297+00:00 19994330.277794770896 27869999.999971728772 262864330.277762800455 1 60388.889172754 2024-03-19T21:20:24.525937+00:00 19994330.277743533254 27869999.999970801175 262864330.277710616589 1 60388.889184282 2024-03-19T21:20:25.521999+00:00 19994330.277809612453 27869999.999943781644 262864330.277749717236 1 60388.889195875 2024-03-19T21:20:26.523587+00:00 19994330.277515836060 27869999.999941986054 262864330.277454108000 1 60388.889207663 2024-03-19T21:20:27.542068+00:00 19994330.278140746057 27869999.999949656427 262864330.278086721897 1 60388.889219041 2024-03-19T21:20:28.525189+00:00 19994330.277814954519 27870000.000056672841 262864330.277867943048 1 60388.889230623 2024-03-19T21:20:29.525848+00:00 19994330.277680173516 27869999.999960783869 262864330.277637243271 1 60388.889242207 2024-03-19T21:20:30.526685+00:00 19994330.277625311166 27869999.999971166253 262864330.277592778206 1 60388.889253777 2024-03-19T21:20:31.526287+00:00 19994330.277707226574 27870000.000020723790 262864330.277724236250 1 60388.889265324 2024-03-19T21:20:32.523947+00:00 19994330.277960602194 27870000.000000733882 262864330.277957648039 1 60388.889276884 2024-03-19T21:20:33.522831+00:00 19994330.278005860746 27869999.999985344708 262864330.277987509966 1 60388.889288516 2024-03-19T21:20:34.527755+00:00 19994330.277634136379 27870000.000044170767 262864330.277674615383 1 60388.889300066 2024-03-19T21:20:35.525661+00:00 19994330.277804844081 27869999.999961838126 262864330.277763009071 1 60388.889311644 2024-03-19T21:20:36.526073+00:00 19994330.277879033238 27869999.999957576394 262864330.277832895517 1 60388.889323228 2024-03-19T21:20:37.526926+00:00 19994330.277751613408 27870000.000007949769 262864330.277755886316 1 60388.889334784 2024-03-19T21:20:38.525330+00:00 19994330.277847636491 27870000.000019084662 262864330.277863025665 1 60388.889346397 2024-03-19T21:20:39.528752+00:00 19994330.277721628547 27870000.000017147511 262864330.277735054493 1 60388.889357943 2024-03-19T21:20:40.526256+00:00 19994330.278037175536 27870000.000042393804 262864330.278075873852 1 60388.889369551 2024-03-19T21:20:41.529193+00:00 19994330.277766816318 27870000.000069808215 262864330.277832925320 1 60388.889381129 2024-03-19T21:20:42.529559+00:00 19994330.277864307165 27870000.000038169324 262864330.277898788452 1 60388.889392653 2024-03-19T21:20:43.525284+00:00 19994330.277433350682 27870000.000039964914 262864330.277469635010 1 60388.889404292 2024-03-19T21:20:44.530814+00:00 19994330.277850467712 27870000.000006459653 262864330.277853250504 1 60388.889415771 2024-03-19T21:20:45.522639+00:00 19994330.277979273349 27869999.999950576574 262864330.277926176786 1 60388.889427386 2024-03-19T21:20:46.526153+00:00 19994330.277844909579 27869999.999934114516 262864330.277775317430 1 60388.889438955 2024-03-19T21:20:47.525670+00:00 19994330.277835324407 27869999.999966047704 262864330.277797698975 1 60388.889450510 2024-03-19T21:20:48.524100+00:00 19994330.277613252401 27869999.999967247248 262864330.277576804161 1 60388.889462064 2024-03-19T21:20:49.522328+00:00 19994330.277887791395 27869999.999958824366 262864330.277842909098 1 60388.889473637 2024-03-19T21:20:50.522237+00:00 19994330.278075091541 27869999.999979089946 262864330.278050482273 1 60388.889485212 2024-03-19T21:20:51.522312+00:00 19994330.277742255479 27869999.999994207174 262864330.277732789516 1 60388.889496791 2024-03-19T21:20:52.522723+00:00 19994330.277892600745 27870000.000004045665 262864330.277892947197 1 60388.889508372 2024-03-19T21:20:53.523373+00:00 19994330.277728829533 27870000.000023059547 262864330.277748197317 1 60388.889519922 2024-03-19T21:20:54.521224+00:00 19994330.277824435383 27870000.000031024218 262864330.277851760387 1 60388.889531545 2024-03-19T21:20:55.525508+00:00 19994330.277718637139 27870000.000006549060 262864330.277721494436 1 60388.889543107 2024-03-19T21:20:56.524463+00:00 19994330.277904037386 27869999.999991316348 262864330.277891665697 1 60388.889554682 2024-03-19T21:20:57.524497+00:00 19994330.277912054211 27870000.000049944967 262864330.277958303690 1 60388.889566271 2024-03-19T21:20:58.525809+00:00 19994330.277791116387 27870000.000038005412 262864330.277825415134 1 60388.889577808 2024-03-19T21:20:59.522649+00:00 19994330.277515418828 27870000.000001907349 262864330.277513623238 1 60388.889589416 2024-03-19T21:21:00.525568+00:00 19994330.277951009572 27869999.999964635819 262864330.277911931276 1 60388.889601169 2024-03-19T21:21:01.541023+00:00 19994330.277773160487 27869999.999981384724 262864330.277750849724 1 60388.889612584 2024-03-19T21:21:02.527242+00:00 19994330.277665860951 27869999.999984778464 262864330.277646929026 1 60388.889624243 2024-03-19T21:21:03.534545+00:00 19994330.277914013714 27869999.999980665743 262864330.277890980244 1 60388.889635717 2024-03-19T21:21:04.525941+00:00 19994330.277888741344 27869999.999953530729 262864330.277838587761 1 60388.889647285 2024-03-19T21:21:05.525384+00:00 19994330.277810081840 27870000.000032909214 262864330.277839303017 1 60388.889658890 2024-03-19T21:21:06.528075+00:00 19994330.277709245682 27870000.000033713877 262864330.277739256620 1 60388.889670510 2024-03-19T21:21:07.532080+00:00 19994330.277701571584 27870000.000092707574 262864330.277790606022 1 60388.889682037 2024-03-19T21:21:08.528029+00:00 19994330.277866229415 27870000.000005327165 262864330.277867853642 1 60388.889693543 2024-03-19T21:21:09.522089+00:00 19994330.277786966413 27870000.000013343990 262864330.277796626091 1 60388.889705171 2024-03-19T21:21:10.526739+00:00 19994330.277757130563 27870000.000026240945 262864330.277779668570 1 60388.889716713 2024-03-19T21:21:11.524018+00:00 19994330.277805950493 27869999.999974802136 262864330.277777045965 1 60388.889728296 2024-03-19T21:21:12.524791+00:00 19994330.277767915279 27869999.999950148165 262864330.277714371681 1 60388.889739930 2024-03-19T21:21:13.529953+00:00 19994330.277748301625 27870000.000016283244 262864330.277760863304 1 60388.889751444 2024-03-19T21:21:14.524711+00:00 19994330.277654267848 27869999.999955542386 262864330.277606099844 1 60388.889762985 2024-03-19T21:21:15.521882+00:00 19994330.277978342026 27869999.999978564680 262864330.277953207493 1 60388.889774621 2024-03-19T21:21:16.527254+00:00 19994330.277789898217 27870000.000042848289 262864330.277829051018 1 60388.889786141 2024-03-19T21:21:17.522541+00:00 19994330.277735613286 27869999.999942507595 262864330.277674436569 1 60388.889797705 2024-03-19T21:21:18.521679+00:00 19994330.277953237295 27870000.000010836869 262864330.277960389853 1 60388.889809304 2024-03-19T21:21:19.523901+00:00 19994330.277795903385 27869999.999976448715 262864330.277768671513 1 60388.889820898 2024-03-19T21:21:20.525605+00:00 19994330.277633238584 27869999.999976824969 262864330.277606368065 1 60388.889832434 2024-03-19T21:21:21.522275+00:00 19994330.277895387262 27869999.999981291592 262864330.277872979641 1 60388.889844013 2024-03-19T21:21:22.522724+00:00 19994330.277854710817 27870000.000030465424 262864330.277881473303 1 60388.889855575 2024-03-19T21:21:23.521652+00:00 19994330.277856722474 27869999.999988868833 262864330.277841866016 1 60388.889867303 2024-03-19T21:21:24.534990+00:00 19994330.277758382261 27869999.999998223037 262864330.277752906084 1 60388.889878757 2024-03-19T21:21:25.524593+00:00 19994330.277781728655 27870000.000006284565 262864330.277784317732 1 60388.889890348 2024-03-19T21:21:26.526072+00:00 19994330.277921713889 27870000.000012829900 262864330.277930825949 1 60388.889901894 2024-03-19T21:21:27.523624+00:00 19994330.277671556920 27869999.999954897910 262864330.277622759342 1 60388.889913543 2024-03-19T21:21:28.530096+00:00 19994330.277724992484 27869999.999978102744 262864330.277699381113 1 60388.889925060 2024-03-19T21:21:29.525193+00:00 19994330.277761694044 27869999.999963596463 262864330.277721583843 1 60388.889936633 2024-03-19T21:21:30.525144+00:00 19994330.277795873582 27869999.999976966530 262864330.277769148350 1 60388.889948183 2024-03-19T21:21:31.522968+00:00 19994330.277845751494 27869999.999985087663 262864330.277827143669 1 60388.889959773 2024-03-19T21:21:32.524401+00:00 19994330.277843520045 27870000.000030964613 262864330.277870774269 1 60388.889971377 2024-03-19T21:21:33.526959+00:00 19994330.277638018131 27870000.000029817224 262864330.277664124966 1 60388.889982906 2024-03-19T21:21:34.523054+00:00 19994330.277843479067 27870000.000018816441 262864330.277858585119 1 60388.889994514 2024-03-19T21:21:35.526016+00:00 19994330.277893755585 27870000.000062845647 262864330.277952909470 1 60388.890006095 2024-03-19T21:21:36.526643+00:00 19994330.277687728405 27870000.000037666410 262864330.277721703053 1 60388.890017644 2024-03-19T21:21:37.524414+00:00 19994330.277771878988 27869999.999934878200 262864330.277703076601 1 60388.890029253 2024-03-19T21:21:38.527460+00:00 19994330.277984358370 27869999.999940570444 262864330.277921229601 1 60388.890040764 2024-03-19T21:21:39.521962+00:00 19994330.277763623744 27869999.999997273088 262864330.277757197618 1 60388.890052350 2024-03-19T21:21:40.523059+00:00 19994330.277584563941 27869999.999983400106 262864330.277564257383 1 60388.890063924 2024-03-19T21:21:41.523030+00:00 19994330.277812186629 27869999.999972105026 262864330.277780592442 1 60388.890075508 2024-03-19T21:21:42.523903+00:00 19994330.277781266719 27869999.999975785613 262864330.277753382921 1 60388.890087081 2024-03-19T21:21:43.523793+00:00 19994330.277684938163 27870000.000000294298 262864330.277681529522 1 60388.890098699 2024-03-19T21:21:44.527640+00:00 19994330.277698673308 27869999.999963283539 262864330.277658253908 1 60388.890110238 2024-03-19T21:21:45.524549+00:00 19994330.277729816735 27870000.000040262938 262864330.277766376734 1 60388.890121823 2024-03-19T21:21:46.525469+00:00 19994330.277915313840 27870000.000012964010 262864330.277924597263 1 60388.890133356 2024-03-19T21:21:47.521915+00:00 19994330.277519531548 27870000.000034756958 262864330.277550578117 1 60388.890144978 2024-03-19T21:21:48.526071+00:00 19994330.277630016208 27869999.999971166253 262864330.277597486973 1 60388.890156519 2024-03-19T21:21:49.523253+00:00 19994330.277716338634 27869999.999958645552 262864330.277671277523 1 60388.890168069 2024-03-19T21:21:50.521191+00:00 19994330.277732562274 27869999.999966651201 262864330.277695506811 1 60388.890179718 2024-03-19T21:21:51.527640+00:00 19994330.277646996081 27870000.000015899539 262864330.277659207582 1 60388.890191216 2024-03-19T21:21:52.521009+00:00 19994330.277763791382 27869999.999954950064 262864330.277715027332 1 60388.890202862 2024-03-19T21:21:53.527317+00:00 19994330.277997691184 27870000.000027544796 262864330.278021544218 1 60388.890214417 2024-03-19T21:21:54.525629+00:00 19994330.277643278241 27869999.999999903142 262864330.277639508247 1 60388.890225993 2024-03-19T21:21:55.525795+00:00 19994330.277856960893 27869999.999983593822 262864330.277836859226 1 60388.890237532 2024-03-19T21:21:56.522743+00:00 19994330.277727391571 27870000.000021744519 262864330.277745455503 1 60388.890249115 2024-03-19T21:21:57.523555+00:00 19994330.277853149921 27869999.999993380159 262864330.277842849493 1 60388.890260812 2024-03-19T21:21:58.534180+00:00 19994330.277882501483 27870000.000055529177 262864330.277934312820 1 60388.890272262 2024-03-19T21:21:59.523453+00:00 19994330.277719516307 27869999.999991402030 262864330.277707248926 1 60388.890283836 2024-03-19T21:22:00.523407+00:00 19994330.277805242687 27870000.000020314008 262864330.277821868658 1 60388.890295441 2024-03-19T21:22:01.526097+00:00 19994330.277708031237 27869999.999976590276 262864330.277680903673 1 60388.890307094 2024-03-19T21:22:02.532895+00:00 19994330.277900315821 27869999.999998562038 262864330.277895182371 1 60388.890318675 2024-03-19T21:22:03.533567+00:00 19994330.277842652053 27869999.999992091209 262864330.277831047773 1 60388.890330235 2024-03-19T21:22:04.532321+00:00 19994330.277662713081 27869999.999978285283 262864330.277637302876 1 60388.890341919 2024-03-19T21:22:05.541839+00:00 19994330.277654573321 27870000.000009331852 262864330.277660191059 1 60388.890353392 2024-03-19T21:22:06.533099+00:00 19994330.277998998761 27869999.999997176230 262864330.277992486954 1 60388.890364977 2024-03-19T21:22:07.533963+00:00 19994330.277731772512 27870000.000028129667 262864330.277756214142 1 60388.890376601 2024-03-19T21:22:08.538333+00:00 19994330.277885079384 27869999.999972894788 262864330.277854263783 1 60388.890388170 2024-03-19T21:22:09.537904+00:00 19994330.277728922665 27869999.999989759177 262864330.277714967728 1 60388.890399691 2024-03-19T21:22:10.533309+00:00 19994330.277878768742 27870000.000001352280 262864330.277876406908 1 60388.890411304 2024-03-19T21:22:11.536641+00:00 19994330.277783900499 27869999.999994851649 262864330.277775049210 1 60388.890422867 2024-03-19T21:22:12.535694+00:00 19994330.277576282620 27869999.999991312623 262864330.277563869953 1 60388.890434336 2024-03-19T21:22:13.526604+00:00 19994330.277711454779 27869999.999987214804 262864330.277694970369 1 60388.890445958 2024-03-19T21:22:14.530809+00:00 19994330.277924459428 27869999.999997831881 262864330.277918577194 1 60388.890457622 2024-03-19T21:22:15.538532+00:00 19994330.277713872492 27870000.000006426126 262864330.277716606855 1 60388.890469386 2024-03-19T21:22:16.554931+00:00 19994330.277720097452 27869999.999985940754 262864330.277702331543 1 60388.890480651 2024-03-19T21:22:17.528246+00:00 19994330.277909580618 27870000.000027630478 262864330.277933508158 1 60388.890492171 2024-03-19T21:22:18.523586+00:00 19994330.277633313090 27869999.999968964607 262864330.277598589659 1 60388.890503984 2024-03-19T21:22:19.544265+00:00 19994330.277993075550 27870000.000070694834 262864330.278060078621 1 60388.890515304 2024-03-19T21:22:20.522303+00:00 19994330.277822371572 27870000.000004440546 262864330.277823120356 1 60388.890526907 2024-03-19T21:22:21.524743+00:00 19994330.277941457927 27869999.999986343086 262864330.277924120426 1 60388.890538599 2024-03-19T21:22:22.534985+00:00 19994330.277927391231 27869999.999919481575 262864330.277843177319 1 60388.890550046 2024-03-19T21:22:23.523949+00:00 19994330.277839470655 27870000.000037256628 262864330.277873039246 1 60388.890561629 2024-03-19T21:22:24.524763+00:00 19994330.277621738613 27869999.999987188727 262864330.277605235577 1 60388.890573201 2024-03-19T21:22:25.524556+00:00 19994330.277749776840 27869999.999890431762 262864330.277636528015 1 60388.890584766 2024-03-19T21:22:26.523771+00:00 19994330.277746625245 27869999.999995615333 262864330.277738541365 1 60388.890596338 2024-03-19T21:22:27.523565+00:00 19994330.277782749385 27869999.999964237213 262864330.277743279934 1 60388.890607966 2024-03-19T21:22:28.528246+00:00 19994330.277777370065 27870000.000023201108 262864330.277796864510 1 60388.890619567 2024-03-19T21:22:29.530555+00:00 19994330.277636099607 27870000.000015191734 262864330.277647614479 1 60388.890631075 2024-03-19T21:22:30.524836+00:00 19994330.277650605887 27870000.000000212342 262864330.277647107840 1 60388.890642719 2024-03-19T21:22:31.530951+00:00 19994330.277842491865 27870000.000096313655 262864330.277935117483 1 60388.890654256 2024-03-19T21:22:32.527716+00:00 19994330.277704682201 27870000.000103197992 262864330.277804195881 1 60388.890665770 2024-03-19T21:22:33.522541+00:00 19994330.277765758336 27870000.000076208264 262864330.277838259935 1 60388.890677361 2024-03-19T21:22:34.524017+00:00 19994330.277573462576 27870000.000002607703 262864330.277572393417 1 60388.890688952 2024-03-19T21:22:35.525437+00:00 19994330.278040654957 27870000.000004895031 262864330.278041839600 1 60388.890700491 2024-03-19T21:22:36.522426+00:00 19994330.277767173946 27869999.999983131886 262864330.277746617794 1 60388.890712352 2024-03-19T21:22:37.547205+00:00 19994330.277889661491 27870000.000027991831 262864330.277913957834 1 60388.890723707 2024-03-19T21:22:38.528252+00:00 19994330.277542058378 27870000.000018898398 262864330.277557253838 1 60388.890735222 2024-03-19T21:22:39.523148+00:00 19994330.277852471918 27870000.000015672296 262864330.277864456177 1 60388.890746822 2024-03-19T21:22:40.525372+00:00 19994330.277749292552 27869999.999978072941 262864330.277723670006 1 60388.890758379 2024-03-19T21:22:41.523983+00:00 19994330.277944914997 27870000.000002328306 262864330.277943551540 1 60388.890769987 2024-03-19T21:22:42.526923+00:00 19994330.277695324272 27869999.999982990324 262864330.277674615383 1 60388.890781542 2024-03-19T21:22:43.525208+00:00 19994330.277898479253 27869999.999963194132 262864330.277857989073 1 60388.890793142 2024-03-19T21:22:44.527447+00:00 19994330.277843602002 27869999.999962598085 262864330.277802497149 1 60388.890804728 2024-03-19T21:22:45.528448+00:00 19994330.277699172497 27869999.999963693321 262864330.277659177780 1 60388.890816322 2024-03-19T21:22:46.530167+00:00 19994330.277657140046 27869999.999917034060 262864330.277570486069 1 60388.890827807 2024-03-19T21:22:47.522485+00:00 19994330.277857884765 27869999.999984551221 262864330.277838766575 1 60388.890839392 2024-03-19T21:22:48.523511+00:00 19994330.277499604970 27869999.999975882471 262864330.277471810579 1 60388.890850974 2024-03-19T21:22:49.524182+00:00 19994330.277901012450 27869999.999977875501 262864330.277875214815 1 60388.890862555 2024-03-19T21:22:50.524727+00:00 19994330.277785502374 27869999.999971188605 262864330.277752995491 1 60388.890874107 2024-03-19T21:22:51.522859+00:00 19994330.277678091079 27869999.999999791384 262864330.277674198151 1 60388.890885669 2024-03-19T21:22:52.521802+00:00 19994330.277840670198 27870000.000039774925 262864330.277876764536 1 60388.890897267 2024-03-19T21:22:53.523919+00:00 19994330.277902804315 27870000.000048618764 262864330.277947723866 1 60388.890908858 2024-03-19T21:22:54.525360+00:00 19994330.277725804597 27870000.000009022653 262864330.277731150389 1 60388.890920405 2024-03-19T21:22:55.523010+00:00 19994330.277454756200 27869999.999950192869 262864330.277401268482 1 60388.890931983 2024-03-19T21:22:56.523347+00:00 19994330.277701649815 27870000.000000968575 262864330.277698904276 1 60388.890943605 2024-03-19T21:22:57.527508+00:00 19994330.278038546443 27870000.000010859221 262864330.278045713902 1 60388.890955149 2024-03-19T21:22:58.524914+00:00 19994330.277750391513 27869999.999999459833 262864330.277746170759 1 60388.890966780 2024-03-19T21:22:59.529847+00:00 19994330.277729284018 27870000.000011850148 262864330.277737438679 1 60388.890978332 2024-03-19T21:23:00.527863+00:00 19994330.277740191668 27869999.999996777624 262864330.277733266354 1 60388.890989900 2024-03-19T21:23:01.527350+00:00 19994330.277811966836 27870000.000104922801 262864330.277913212776 1 60388.891001417 2024-03-19T21:23:02.522427+00:00 19994330.277862638235 27870000.000053647906 262864330.277912586927 1 60388.891013044 2024-03-19T21:23:03.526997+00:00 19994330.277593281120 27870000.000072751194 262864330.277662336826 1 60388.891024548 2024-03-19T21:23:04.520964+00:00 19994330.277832482010 27870000.000098705292 262864330.277927488089 1 60388.891036132 2024-03-19T21:23:05.521811+00:00 19994330.278151214123 27869999.999977864325 262864330.278125375509 1 60388.891047716 2024-03-19T21:23:06.522692+00:00 19994330.277652319521 27869999.999983120710 262864330.277631759644 1 60388.891059305 2024-03-19T21:23:07.523936+00:00 19994330.277640789747 27870000.000015728176 262864330.277652829885 1 60388.891070947 2024-03-19T21:23:08.529841+00:00 19994330.277979575098 27870000.000019427389 262864330.277995318174 1 60388.891082419 2024-03-19T21:23:09.521001+00:00 19994330.278152048588 27869999.999931566417 262864330.278079926968 1 60388.891094037 2024-03-19T21:23:10.524839+00:00 19994330.277699261904 27870000.000030934811 262864330.277726501226 1 60388.891105610 2024-03-19T21:23:11.524731+00:00 19994330.277335472405 27870000.000038560480 262864330.277370333672 1 60388.891117200 2024-03-19T21:23:12.526073+00:00 19994330.277969349176 27869999.999998874962 262864330.277964532375 1 60388.891128743 2024-03-19T21:23:13.523355+00:00 19994330.277711939067 27870000.000022388995 262864330.277730613947 1 60388.891140345 2024-03-19T21:23:14.525814+00:00 19994330.277850877494 27870000.000001322478 262864330.277848482132 1 60388.891151883 2024-03-19T21:23:15.522693+00:00 19994330.278027459979 27869999.999985396862 262864330.278009176254 1 60388.891163473 2024-03-19T21:23:16.524093+00:00 19994330.277912203223 27869999.999971829355 262864330.277880340815 1 60388.891175058 2024-03-19T21:23:17.524995+00:00 19994330.277874514461 27869999.999977495521 262864330.277848303318 1 60388.891186619 2024-03-19T21:23:18.523908+00:00 19994330.277781993151 27869999.999943956733 262864330.277722269297 1 60388.891198191 2024-03-19T21:23:19.523711+00:00 19994330.277856748551 27869999.999974511564 262864330.277827560902 1 60388.891209769 2024-03-19T21:23:20.523993+00:00 19994330.277989622205 27870000.000011418015 262864330.277997344732 1 60388.891221328 2024-03-19T21:23:21.522698+00:00 19994330.277461878955 27869999.999935716391 262864330.277393907309 1 60388.891232912 2024-03-19T21:23:22.523611+00:00 19994330.277533832937 27869999.999948412180 262864330.277478545904 1 60388.891244478 2024-03-19T21:23:23.522917+00:00 19994330.277970530093 27869999.999990265816 262864330.277957081795 1 60388.891256078 2024-03-19T21:23:24.525137+00:00 19994330.277886934578 27870000.000006157905 262864330.277889400721 1 60388.891267654 2024-03-19T21:23:25.525361+00:00 19994330.277721997350 27869999.999999191612 262864330.277717500925 1 60388.891279249 2024-03-19T21:23:26.527075+00:00 19994330.277792431414 27870000.000004250556 262864330.277792990208 1 60388.891290789 2024-03-19T21:23:27.524153+00:00 19994330.277864061296 27869999.999999336898 262864330.277859717607 1 60388.891302365 2024-03-19T21:23:28.524350+00:00 19994330.277812350541 27869999.999969657511 262864330.277778327465 1 60388.891313909 2024-03-19T21:23:29.521710+00:00 19994330.277994275093 27869999.999955661595 262864330.277946233749 1 60388.891325506 2024-03-19T21:23:30.523729+00:00 19994330.277822539210 27870000.000036831945 262864330.277855694294 1 60388.891337108 2024-03-19T21:23:31.526124+00:00 19994330.277754075825 27870000.000007104129 262864330.277757465839 1 60388.891348634 2024-03-19T21:23:32.521960+00:00 19994330.277756735682 27870000.000000722706 262864330.277753770351 1 60388.891360224 2024-03-19T21:23:33.523347+00:00 19994330.277687653899 27870000.000023316592 262864330.277707278728 1 60388.891371787 2024-03-19T21:23:34.522386+00:00 19994330.277847316116 27870000.000042542815 262864330.277886182070 1 60388.891383365 2024-03-19T21:23:35.522701+00:00 19994330.277918353677 27869999.999992921948 262864330.277907550335 1 60388.891394930 2024-03-19T21:23:36.521981+00:00 19994330.277714792639 27869999.999986246228 262864330.277697324753 1 60388.891406511 2024-03-19T21:23:37.522575+00:00 19994330.277616590261 27869999.999995339662 262864330.277608245611 1 60388.891418118 2024-03-19T21:23:38.525440+00:00 19994330.277713432908 27870000.000024896115 262864330.277734637260 1 60388.891429702 2024-03-19T21:23:39.526218+00:00 19994330.277804456651 27869999.999938830733 262864330.277739614248 1 60388.891441321 2024-03-19T21:23:40.530087+00:00 19994330.277799848467 27869999.999967623502 262864330.277763783932 1 60388.891452858 2024-03-19T21:23:41.526921+00:00 19994330.277845766395 27869999.999966267496 262864330.277808338404 1 60388.891464427 2024-03-19T21:23:42.526518+00:00 19994330.277696702629 27869999.999982174486 262864330.277675181627 1 60388.891475953 2024-03-19T21:23:43.522339+00:00 19994330.277784075588 27869999.999930672348 262864330.277711063623 1 60388.891487542 2024-03-19T21:23:44.523640+00:00 19994330.277816496789 27870000.000039529055 262864330.277852326632 1 60388.891499107 2024-03-19T21:23:45.522834+00:00 19994330.277524329722 27870000.000029563904 262864330.277550190687 1 60388.891510702 2024-03-19T21:23:46.524640+00:00 19994330.277755621821 27870000.000000778586 262864330.277752697468 1 60388.891522245 2024-03-19T21:23:47.522018+00:00 19994330.277761213481 27869999.999980520457 262864330.277738034725 1 60388.891533830 2024-03-19T21:23:48.522926+00:00 19994330.277735732496 27870000.000027455389 262864330.277759492397 1 60388.891545408 2024-03-19T21:23:49.523286+00:00 19994330.277789082378 27870000.000046268106 262864330.277831643820 1 60388.891556979 2024-03-19T21:23:50.522964+00:00 19994330.277870826423 27870000.000021338463 262864330.277888476849 1 60388.891568547 2024-03-19T21:23:51.522479+00:00 19994330.277880094945 27870000.000021129847 262864330.277897536755 1 60388.891580181 2024-03-19T21:23:52.527661+00:00 19994330.277728654444 27870000.000029888004 262864330.277754843235 1 60388.891591736 2024-03-19T21:23:53.525996+00:00 19994330.277802582830 27870000.000033859164 262864330.277832746506 1 60388.891603267 2024-03-19T21:23:54.522278+00:00 19994330.277603823692 27870000.000021386892 262864330.277621537447 1 60388.891614904 2024-03-19T21:23:55.527722+00:00 19994330.277817361057 27870000.000000476837 262864330.277814149857 1 60388.891626447 2024-03-19T21:23:56.524968+00:00 19994330.277658555657 27869999.999948248267 262864330.277603119612 1 60388.891637996 2024-03-19T21:23:57.522884+00:00 19994330.277791272849 27869999.999993138015 262864330.277780711651 1 60388.891649568 2024-03-19T21:23:58.522706+00:00 19994330.277678202838 27869999.999924253672 262864330.277598738670 1 60388.891661162 2024-03-19T21:23:59.524360+00:00 19994330.277787894011 27869999.999990534037 262864330.277774721384 1 60388.891672742 2024-03-19T21:24:00.524904+00:00 19994330.277825228870 27869999.999969281256 262864330.277790814638 1 60388.891684307 2024-03-19T21:24:01.524149+00:00 19994330.277780920267 27869999.999987062067 262864330.277764290571 1 60388.891695953 2024-03-19T21:24:02.530375+00:00 19994330.277831323445 27870000.000003751367 262864330.277831375599 1 60388.891707548 2024-03-19T21:24:03.532132+00:00 19994330.277854830027 27870000.000008773059 262864330.277859896421 1 60388.891719068 2024-03-19T21:24:04.527533+00:00 19994330.277752816677 27869999.999989274889 262864330.277738392353 1 60388.891730668 2024-03-19T21:24:05.529692+00:00 19994330.277768746018 27870000.000005695969 262864330.277770757675 1 60388.891742297 2024-03-19T21:24:06.534412+00:00 19994330.277763511986 27870000.000024314970 262864330.277784138918 1 60388.891753901 2024-03-19T21:24:07.537012+00:00 19994330.277618147433 27870000.000005405396 262864330.277619838715 1 60388.891765490 2024-03-19T21:24:08.538343+00:00 19994330.277703557163 27869999.999967470765 262864330.277667313814 1 60388.891777105 2024-03-19T21:24:09.541851+00:00 19994330.277848295867 27870000.000024329871 262864330.277868926525 1 60388.891788749 2024-03-19T21:24:10.547921+00:00 19994330.277930121869 27870000.000009290874 262864330.277935713530 1 60388.891800222 2024-03-19T21:24:11.539162+00:00 19994330.277812264860 27869999.999988868833 262864330.277797430754 1 60388.891811761 2024-03-19T21:24:12.536143+00:00 19994330.277739867568 27870000.000013697892 262864330.277749896049 1 60388.891823374 2024-03-19T21:24:13.539493+00:00 19994330.277560956776 27869999.999989710748 262864330.277546972036 1 60388.891834840 2024-03-19T21:24:14.530183+00:00 19994330.277887180448 27869999.999956436455 262864330.277839899063 1 60388.891846454 2024-03-19T21:24:15.533660+00:00 19994330.277659468353 27869999.999979343265 262864330.277635127306 1 60388.891858065 2024-03-19T21:24:16.536792+00:00 19994330.277838610113 27870000.000040970743 262864330.277875900269 1 60388.891869597 2024-03-19T21:24:17.533165+00:00 19994330.277977410704 27870000.000009287149 262864330.277983009815 1 60388.891881199 2024-03-19T21:24:18.535590+00:00 19994330.277834057808 27870000.000056721270 262864330.277887076139 1 60388.891892650 2024-03-19T21:24:19.524951+00:00 19994330.277953092009 27870000.000013384968 262864330.277962774038 1 60388.891904279 2024-03-19T21:24:20.529710+00:00 19994330.277927353978 27869999.999969936907 262864330.277893602848 1 60388.891915792 2024-03-19T21:24:21.524438+00:00 19994330.277763511986 27870000.000002019107 262864330.277761846781 1 60388.891927428 2024-03-19T21:24:22.529768+00:00 19994330.277694217861 27869999.999912958592 262864330.277603477240 1 60388.891938999 2024-03-19T21:24:23.529532+00:00 19994330.277803808451 27869999.999971274287 262864330.277771383524 1 60388.891950545 2024-03-19T21:24:24.527060+00:00 19994330.277731932700 27870000.000008095056 262864330.277736335993 1 60388.891962109 2024-03-19T21:24:25.526180+00:00 19994330.277840033174 27869999.999999698251 262864330.277836024761 1 60388.891973741 2024-03-19T21:24:26.531277+00:00 19994330.277717161924 27869999.999975774437 262864330.277689248323 1 60388.891985270 2024-03-19T21:24:27.527332+00:00 19994330.277894377708 27870000.000007838011 262864330.277898520231 1 60388.891996895 2024-03-19T21:24:28.531732+00:00 19994330.277699928731 27870000.000000283122 262864330.277696520090 1 60388.892008422 2024-03-19T21:24:29.527693+00:00 19994330.277743648738 27870000.000016316772 262864330.277756273746 1 60388.892019962 2024-03-19T21:24:30.524764+00:00 19994330.277693804353 27870000.000031214207 262864330.277721315622 1 60388.892031522 2024-03-19T21:24:31.523522+00:00 19994330.277907978743 27869999.999999690801 262864330.277903974056 1 60388.892043148 2024-03-19T21:24:32.527982+00:00 19994330.277671564370 27870000.000028435141 262864330.277696311474 1 60388.892054657 2024-03-19T21:24:33.522339+00:00 19994330.278001490980 27869999.999997440726 262864330.277995228767 1 60388.892066232 2024-03-19T21:24:34.522463+00:00 19994330.277587797493 27869999.999981328845 262864330.277565449476 1 60388.892077806 2024-03-19T21:24:35.522447+00:00 19994330.277803927660 27870000.000015184283 262864330.277815431356 1 60388.892089472 2024-03-19T21:24:36.530393+00:00 19994330.277903787792 27869999.999999906868 262864330.277900010347 1 60388.892101041 2024-03-19T21:24:37.529912+00:00 19994330.277731847018 27869999.999985173345 262864330.277713298798 1 60388.892112511 2024-03-19T21:24:38.520966+00:00 19994330.277828104794 27869999.999995455146 262864330.277819871902 1 60388.892124121 2024-03-19T21:24:39.524015+00:00 19994330.277965977788 27869999.999994345009 262864330.277956604958 1 60388.892135731 2024-03-19T21:24:40.527137+00:00 19994330.277561806142 27869999.999953545630 262864330.277511656284 1 60388.892147269 2024-03-19T21:24:41.524036+00:00 19994330.277851726860 27870000.000013243407 262864330.277861267328 1 60388.892158928 2024-03-19T21:24:42.531377+00:00 19994330.277829013765 27870000.000054568052 262864330.277879893780 1 60388.892170460 2024-03-19T21:24:43.527747+00:00 19994330.277695812285 27870000.000029992312 262864330.277722090483 1 60388.892182008 2024-03-19T21:24:44.525488+00:00 19994330.277968563139 27869999.999946665019 262864330.277911514044 1 60388.892193579 2024-03-19T21:24:45.525260+00:00 19994330.277905452996 27870000.000011246651 262864330.277913004160 1 60388.892205229 2024-03-19T21:24:46.531774+00:00 19994330.277729276568 27869999.999985698611 262864330.277711272240 1 60388.892216709 2024-03-19T21:24:47.523654+00:00 19994330.277885187417 27869999.999969631433 262864330.277851134539 1 60388.892228318 2024-03-19T21:24:48.526671+00:00 19994330.277730938047 27869999.999998461455 262864330.277725696564 1 60388.892239848 2024-03-19T21:24:49.522882+00:00 19994330.277726210654 27869999.999968543649 262864330.277691036463 1 60388.892251431 2024-03-19T21:24:50.523682+00:00 19994330.277864940464 27870000.000018093735 262864330.277879327536 1 60388.892263012 2024-03-19T21:24:51.524186+00:00 19994330.277831755579 27869999.999993830919 262864330.277821898460 1 60388.892274596 2024-03-19T21:24:52.525078+00:00 19994330.277671430260 27869999.999977048486 262864330.277644783258 1 60388.892286147 2024-03-19T21:24:53.523107+00:00 19994330.278062373400 27870000.000054780394 262864330.278113454580 1 60388.892297722 2024-03-19T21:24:54.523178+00:00 19994330.277877107263 27869999.999991603196 262864330.277864992619 1 60388.892309282 2024-03-19T21:24:55.522002+00:00 19994330.277679517865 27870000.000027600676 262864330.277703404427 1 60388.892320872 2024-03-19T21:24:56.523352+00:00 19994330.277822524309 27869999.999986007810 262864330.277804821730 1 60388.892332507 2024-03-19T21:24:57.528604+00:00 19994330.277687188238 27869999.999956607819 262864330.277640104294 1 60388.892344000 2024-03-19T21:24:58.521628+00:00 19994330.277786795050 27869999.999979607761 262864330.277762711048 1 60388.892355596 2024-03-19T21:24:59.523456+00:00 19994330.277678690851 27869999.999984905124 262864330.277659922838 1 60388.892367162 2024-03-19T21:25:00.522830+00:00 19994330.277785714716 27870000.000012967736 262864330.277794986963 1 60388.892378731 2024-03-19T21:25:01.522319+00:00 19994330.277746293694 27870000.000032555312 262864330.277775138617 1 60388.892390388 2024-03-19T21:25:02.529542+00:00 19994330.277832869440 27870000.000076826662 262864330.277906000614 1 60388.892402100 2024-03-19T21:25:03.541430+00:00 19994330.277608893812 27869999.999962076545 262864330.277567297220 1 60388.892413564 2024-03-19T21:25:04.531895+00:00 19994330.277711901814 27870000.000029906631 262864330.277738124132 1 60388.892425102 2024-03-19T21:25:05.528823+00:00 19994330.277933362871 27870000.000016473234 262864330.277946144342 1 60388.892436725 2024-03-19T21:25:06.533000+00:00 19994330.277773864567 27869999.999995589256 262864330.277765750885 1 60388.892448275 2024-03-19T21:25:07.531011+00:00 19994330.277777828276 27869999.999973893166 262864330.277748018503 1 60388.892459877 2024-03-19T21:25:08.533409+00:00 19994330.277923006564 27870000.000020429492 262864330.277939766645 1 60388.892471406 2024-03-19T21:25:09.529469+00:00 19994330.277638252825 27869999.999992500991 262864330.277627050877 1 60388.892482913 2024-03-19T21:25:10.523683+00:00 19994330.277807816863 27869999.999993834645 262864330.277797937393 1 60388.892494608 2024-03-19T21:25:11.534119+00:00 19994330.277750909328 27870000.000007722527 262864330.277754932642 1 60388.892506149 2024-03-19T21:25:12.531236+00:00 19994330.277696184814 27870000.000025115907 262864330.277717620134 1 60388.892517670 2024-03-19T21:25:13.526693+00:00 19994330.277734000236 27869999.999982729554 262864330.277713030577 1 60388.892529258 2024-03-19T21:25:14.527856+00:00 19994330.277818288654 27870000.000049073249 262864330.277863681316 1 60388.892540839 2024-03-19T21:25:15.528439+00:00 19994330.277680959553 27870000.000021535903 262864330.277698814869 1 60388.892552393 2024-03-19T21:25:16.526723+00:00 19994330.277676980942 27869999.999956957996 262864330.277630239725 1 60388.892563996 2024-03-19T21:25:17.529222+00:00 19994330.277823213488 27869999.999995157123 262864330.277814686298 1 60388.892575511 2024-03-19T21:25:18.524149+00:00 19994330.277781549841 27869999.999954827130 262864330.277732670307 1 60388.892587164 2024-03-19T21:25:19.531012+00:00 19994330.277801677585 27870000.000027950853 262864330.277825951576 1 60388.892598674 2024-03-19T21:25:20.525459+00:00 19994330.277724351734 27870000.000008374453 262864330.277729034424 1 60388.892610241 2024-03-19T21:25:21.524821+00:00 19994330.277945231646 27870000.000033114105 262864330.277974635363 1 60388.892621812 2024-03-19T21:25:22.524611+00:00 19994330.277921836823 27870000.000000324100 262864330.277918457985 1 60388.892633411 2024-03-19T21:25:23.526692+00:00 19994330.277690283954 27869999.999990299344 262864330.277676880360 1 60388.892645021 2024-03-19T21:25:24.529817+00:00 19994330.277956996113 27870000.000024378300 262864330.277977675200 1 60388.892656566 2024-03-19T21:25:25.527281+00:00 19994330.277704685926 27870000.000001642853 262864330.277702629566 1 60388.892668101 2024-03-19T21:25:26.523923+00:00 19994330.277749441564 27870000.000041492283 262864330.277787238359 1 60388.892679660 2024-03-19T21:25:27.522572+00:00 19994330.277751330286 27869999.999970179051 262864330.277717798948 1 60388.892691232 2024-03-19T21:25:28.522419+00:00 19994330.277906626463 27869999.999948810786 262864330.277851730585 1 60388.892702838 2024-03-19T21:25:29.525253+00:00 19994330.277804028243 27869999.999974582344 262864330.277774900198 1 60388.892714433 2024-03-19T21:25:30.527046+00:00 19994330.277754325420 27869999.999980479479 262864330.277731120586 1 60388.892726033 2024-03-19T21:25:31.529239+00:00 19994330.277731318027 27869999.999987948686 262864330.277715593576 1 60388.892737541 2024-03-19T21:25:32.523547+00:00 19994330.277713857591 27869999.999972201884 262864330.277682363987 1 60388.892749210 2024-03-19T21:25:33.531767+00:00 19994330.277956955135 27869999.999968145043 262864330.277921408415 1 60388.892760736 2024-03-19T21:25:34.527599+00:00 19994330.277662903070 27870000.000011805445 262864330.277671009302 1 60388.892772283 2024-03-19T21:25:35.525240+00:00 19994330.277824707329 27869999.999997325242 262864330.277818322182 1 60388.892783844 2024-03-19T21:25:36.524106+00:00 19994330.277609381825 27870000.000006947666 262864330.277612626553 1 60388.892795400 2024-03-19T21:25:37.522537+00:00 19994330.277871072292 27870000.000033847988 262864330.277901232243 1 60388.892807017 2024-03-19T21:25:38.526223+00:00 19994330.277794733644 27870000.000045511872 262864330.277836561203 1 60388.892818556 2024-03-19T21:25:39.523203+00:00 19994330.277936697006 27870000.000035792589 262864330.277968794107 1 60388.892830133 2024-03-19T21:25:40.523443+00:00 19994330.277725130320 27869999.999983187765 262864330.277704626322 1 60388.892841702 2024-03-19T21:25:41.523096+00:00 19994330.277688011527 27870000.000025358051 262864330.277709662914 1 60388.892853279 2024-03-19T21:25:42.523264+00:00 19994330.277974046767 27869999.999985687435 262864330.277956038713 1 60388.892864912 2024-03-19T21:25:43.528392+00:00 19994330.277993243188 27869999.999985270202 262864330.277974814177 1 60388.892876427 2024-03-19T21:25:44.523259+00:00 19994330.277855068445 27870000.000004641712 262864330.277856022120 1 60388.892888011 2024-03-19T21:25:45.524155+00:00 19994330.277854990214 27870000.000022321939 262864330.277873605490 1 60388.892899583 2024-03-19T21:25:46.523974+00:00 19994330.277662396431 27870000.000011976808 262864330.277670681477 1 60388.892911184 2024-03-19T21:25:47.526313+00:00 19994330.277950298041 27870000.000026274472 262864330.277972877026 1 60388.892922775 2024-03-19T21:25:48.527784+00:00 19994330.277766581625 27869999.999979879707 262864330.277742773294 1 60388.892934306 2024-03-19T21:25:49.523992+00:00 19994330.277539256960 27869999.999982055277 262864330.277517616749 1 60388.892945890 2024-03-19T21:25:50.524889+00:00 19994330.277889773250 27869999.999898649752 262864330.277784705162 1 60388.892957420 2024-03-19T21:25:51.521083+00:00 19994330.277940373868 27869999.999978687614 262864330.277915358543 1 60388.892969002 2024-03-19T21:25:52.521806+00:00 19994330.277692232281 27869999.999895095825 262864330.277583628893 1 60388.892980609 2024-03-19T21:25:53.524609+00:00 19994330.277824740857 27869999.999973323196 262864330.277794361115 1 60388.892992220 2024-03-19T21:25:54.527830+00:00 19994330.277839638293 27869999.999953519553 262864330.277789443731 1 60388.893003723 2024-03-19T21:25:55.521619+00:00 19994330.277601767331 27870000.000031463802 262864330.277629554272 1 60388.893015305 2024-03-19T21:25:56.522326+00:00 19994330.277712024748 27870000.000008415431 262864330.277716726065 1 60388.893026887 2024-03-19T21:25:57.522974+00:00 19994330.277624323964 27870000.000028710812 262864330.277649343014 1 60388.893038468 2024-03-19T21:25:58.523609+00:00 19994330.277669582516 27869999.999970115721 262864330.277635991573 1 60388.893050023 2024-03-19T21:25:59.522029+00:00 19994330.277852796018 27870000.000038240105 262864330.277887344360 1 60388.893061644 2024-03-19T21:26:00.526026+00:00 19994330.277613516897 27869999.999972470105 262864330.277582287788 1 60388.893073213 2024-03-19T21:26:01.525613+00:00 19994330.278074007481 27870000.000027004629 262864330.278097301722 1 60388.893084859 2024-03-19T21:26:02.531857+00:00 19994330.277749296278 27869999.999992325902 262864330.277737915516 1 60388.893096419 2024-03-19T21:26:03.530592+00:00 19994330.277839824557 27870000.000040758401 262864330.277876913548 1 60388.893107984 2024-03-19T21:26:04.529830+00:00 19994330.277789220214 27869999.999995138496 262864330.277780652046 1 60388.893119559 2024-03-19T21:26:05.529873+00:00 19994330.277958512306 27870000.000026516616 262864330.277981340885 1 60388.893131077 2024-03-19T21:26:06.525088+00:00 19994330.277930125594 27870000.000040963292 262864330.277967393398 1 60388.893142777 2024-03-19T21:26:07.535903+00:00 19994330.277655463666 27870000.000026267022 262864330.277678012848 1 60388.893154351 2024-03-19T21:26:08.535914+00:00 19994330.278032295406 27870000.000086344779 262864330.278114944696 1 60388.893165899 2024-03-19T21:26:09.533626+00:00 19994330.277848087251 27870000.000021051615 262864330.277865439653 1 60388.893177358 2024-03-19T21:26:10.523755+00:00 19994330.277647335082 27870000.000030960888 262864330.277674615383 1 60388.893188988 2024-03-19T21:26:11.528606+00:00 19994330.277672104537 27869999.999968301505 262864330.277636706829 1 60388.893200637 2024-03-19T21:26:12.535007+00:00 19994330.277463968843 27869999.999990154058 262864330.277450442314 1 60388.893212206 2024-03-19T21:26:13.534626+00:00 19994330.278039861470 27870000.000002965331 262864330.278039157391 1 60388.893223719 2024-03-19T21:26:14.529351+00:00 19994330.277905710042 27870000.000008225441 262864330.277910232544 1 60388.893235321 2024-03-19T21:26:15.531701+00:00 19994330.277769245207 27869999.999986130744 262864330.277751684189 1 60388.893246943 2024-03-19T21:26:16.535910+00:00 19994330.277729324996 27869999.999996725470 262864330.277722358704 1 60388.893258382 2024-03-19T21:26:17.524171+00:00 19994330.277762264013 27870000.000018741935 262864330.277777314186 1 60388.893270039 2024-03-19T21:26:18.531414+00:00 19994330.277653593570 27870000.000020891428 262864330.277670800686 1 60388.893281507 2024-03-19T21:26:19.522248+00:00 19994330.277900535613 27870000.000017341226 262864330.277914196253 1 60388.893293215 2024-03-19T21:26:20.533756+00:00 19994330.277849350125 27869999.999952483922 262864330.277798146009 1 60388.893304660 2024-03-19T21:26:21.522613+00:00 19994330.277900334448 27869999.999986425042 262864330.277883052826 1 60388.893316416 2024-03-19T21:26:22.538307+00:00 19994330.277746111155 27869999.999966472387 262864330.277708888054 1 60388.893327828 2024-03-19T21:26:23.524323+00:00 19994330.277804233134 27869999.999967247248 262864330.277767777443 1 60388.893339476 2024-03-19T21:26:24.530746+00:00 19994330.277875840664 27869999.999975647777 262864330.277847796679 1 60388.893351010 2024-03-19T21:26:25.527293+00:00 19994330.277893587947 27869999.999957490712 262864330.277847409248 1 60388.893362632 2024-03-19T21:26:26.531418+00:00 19994330.277879457921 27869999.999966148287 262864330.277841895819 1 60388.893374207 2024-03-19T21:26:27.531537+00:00 19994330.277874685824 27869999.999983210117 262864330.277854204178 1 60388.893385819 2024-03-19T21:26:28.534795+00:00 19994330.277719628066 27869999.999992907047 262864330.277708828449 1 60388.893397341 2024-03-19T21:26:29.530251+00:00 19994330.277807377279 27869999.999990370125 262864330.277794063091 1 60388.893408946 2024-03-19T21:26:30.532930+00:00 19994330.277639180422 27870000.000033598393 262864330.277669072151 1 60388.893420531 2024-03-19T21:26:31.533881+00:00 19994330.277827076614 27870000.000021614134 262864330.277844995260 1 60388.893431982 2024-03-19T21:26:32.523288+00:00 19994330.277839943767 27869999.999986656010 262864330.277822911739 1 60388.893443591 2024-03-19T21:26:33.526263+00:00 19994330.277751367539 27869999.999949116260 262864330.277696788311 1 60388.893455160 2024-03-19T21:26:34.525802+00:00 19994330.277740228921 27870000.000016719103 262864330.277753263712 1 60388.893466714 2024-03-19T21:26:35.524092+00:00 19994330.277563124895 27870000.000001326203 262864330.277560740709 1 60388.893478366 2024-03-19T21:26:36.530781+00:00 19994330.277831476182 27870000.000037975609 262864330.277865737677 1 60388.893489904 2024-03-19T21:26:37.527694+00:00 19994330.277760095894 27869999.999993119389 262864330.277749508619 1 60388.893501436 2024-03-19T21:26:38.524065+00:00 19994330.277936261147 27870000.000053782016 262864330.277986347675 1 60388.893513078 2024-03-19T21:26:39.529909+00:00 19994330.277709562331 27870000.000038821250 262864330.277744710445 1 60388.893524617 2024-03-19T21:26:40.526946+00:00 19994330.277843445539 27870000.000036906451 262864330.277876645327 1 60388.893536226 2024-03-19T21:26:41.529926+00:00 19994330.277695149183 27870000.000034466386 262864330.277725905180 1 60388.893547802 2024-03-19T21:26:42.530058+00:00 19994330.277568295598 27870000.000021122396 262864330.277585744858 1 60388.893559346 2024-03-19T21:26:43.527458+00:00 19994330.277734026313 27870000.000019039959 262864330.277749359608 1 60388.893570925 2024-03-19T21:26:44.527948+00:00 19994330.277814712375 27869999.999992251396 262864330.277803272009 1 60388.893582507 2024-03-19T21:26:45.528629+00:00 19994330.277846612036 27870000.000005286187 262864330.277848184109 1 60388.893594065 2024-03-19T21:26:46.527245+00:00 19994330.277739867568 27869999.999912928790 262864330.277649104595 1 60388.893605583 2024-03-19T21:26:47.522357+00:00 19994330.277616109699 27869999.999909747392 262864330.277522176504 1 60388.893617201 2024-03-19T21:26:48.526172+00:00 19994330.277862370014 27869999.999986134470 262864330.277844816446 1 60388.893628738 2024-03-19T21:26:49.522945+00:00 19994330.277790173888 27869999.999936077744 262864330.277722537518 1 60388.893640326 2024-03-19T21:26:50.524195+00:00 19994330.278007544577 27869999.999976292253 262864330.277980118990 1 60388.893651871 2024-03-19T21:26:51.521605+00:00 19994330.277552731335 27870000.000012379140 262864330.277561396360 1 60388.893663460 2024-03-19T21:26:52.522933+00:00 19994330.277798384428 27869999.999937668443 262864330.277732342482 1 60388.893675112 2024-03-19T21:26:53.529696+00:00 19994330.277846954763 27869999.999995917082 262864330.277839183807 1 60388.893686624 2024-03-19T21:26:54.524285+00:00 19994330.278013788164 27870000.000038798898 262864330.278048902750 1 60388.893698175 2024-03-19T21:26:55.522279+00:00 19994330.277715753764 27870000.000043008476 262864330.277755051851 1 60388.893709762 2024-03-19T21:26:56.523396+00:00 19994330.277733772993 27869999.999999359250 262864330.277729421854 1 60388.893721314 2024-03-19T21:26:57.521554+00:00 19994330.277483653277 27870000.000030588359 262864330.277510523796 1 60388.893732952 2024-03-19T21:26:58.527060+00:00 19994330.277905680239 27870000.000024411827 262864330.277926385403 1 60388.893744479 2024-03-19T21:26:59.523023+00:00 19994330.277711596340 27870000.000011119992 262864330.277719020844 1 60388.893756068 2024-03-19T21:27:00.524290+00:00 19994330.277925949544 27870000.000007893890 262864330.277930140495 1 60388.893767633 2024-03-19T21:27:01.523516+00:00 19994330.277732387185 27869999.999975405633 262864330.277704119682 1 60388.893779275 2024-03-19T21:27:02.529330+00:00 19994330.277749937028 27869999.999947119504 262864330.277693361044 1 60388.893790874 2024-03-19T21:27:03.531541+00:00 19994330.277716822922 27869999.999998275191 262864330.277711391449 1 60388.893802410 2024-03-19T21:27:04.528168+00:00 19994330.277971837670 27869999.999960862100 262864330.277929008007 1 60388.893814001 2024-03-19T21:27:05.529676+00:00 19994330.277718815953 27869999.999931585044 262864330.277646690607 1 60388.893825497 2024-03-19T21:27:06.522893+00:00 19994330.277628388256 27869999.999966561794 262864330.277591258287 1 60388.893837180 2024-03-19T21:27:07.532310+00:00 19994330.277783624828 27869999.999935224652 262864330.277715146542 1 60388.893848708 2024-03-19T21:27:08.528412+00:00 19994330.277827374637 27869999.999930921942 262864330.277754604816 1 60388.893860263 2024-03-19T21:27:09.526702+00:00 19994330.277908492833 27869999.999932315201 262864330.277837127447 1 60388.893871915 2024-03-19T21:27:10.533410+00:00 19994330.277712196112 27870000.000032525510 262864330.277741014957 1 60388.893883439 2024-03-19T21:27:11.529151+00:00 19994330.277776595205 27870000.000001523644 262864330.277774423361 1 60388.893895033 2024-03-19T21:27:12.530821+00:00 19994330.277774322778 27869999.999996509403 262864330.277767151594 1 60388.893906545 2024-03-19T21:27:13.525523+00:00 19994330.277818698436 27870000.000042464584 262864330.277857482433 1 60388.893918117 2024-03-19T21:27:14.525300+00:00 19994330.277842607349 27870000.000032443553 262864330.277871370316 1 60388.893929716 2024-03-19T21:27:15.527444+00:00 19994330.277822352946 27869999.999968890101 262864330.277787536383 1 60388.893941246 2024-03-19T21:27:16.523651+00:00 19994330.277808610350 27869999.999980684370 262864330.277785599232 1 60388.893952847 2024-03-19T21:27:17.526009+00:00 19994330.277831844985 27869999.999983858317 262864330.277812004089 1 60388.893964385 2024-03-19T21:27:18.522891+00:00 19994330.277835115790 27869999.999982021749 262864330.277813434601 1 60388.893976036 2024-03-19T21:27:19.529477+00:00 19994330.277958657593 27870000.000006403774 262864330.277961373329 1 60388.893987555 2024-03-19T21:27:20.524763+00:00 19994330.277562133968 27870000.000019971281 262864330.277578413486 1 60388.893999135 2024-03-19T21:27:21.525297+00:00 19994330.277801465243 27870000.000074192882 262864330.277871966362 1 60388.894010690 2024-03-19T21:27:22.523617+00:00 19994330.277990296483 27870000.000080432743 262864330.278067052364 1 60388.894022260 2024-03-19T21:27:23.523293+00:00 19994330.277839154005 27870000.000073105097 262864330.277908563614 1 60388.894033860 2024-03-19T21:27:24.525499+00:00 19994330.277497839183 27870000.000068396330 262864330.277562528849 1 60388.894045418 2024-03-19T21:27:25.524100+00:00 19994330.277773622423 27870000.000033330172 262864330.277803242207 1 60388.894057023 2024-03-19T21:27:26.526786+00:00 19994330.277722951025 27870000.000015910715 262864330.277735173702 1 60388.894068620 2024-03-19T21:27:27.528760+00:00 19994330.277788382024 27869999.999916754663 262864330.277701437473 1 60388.894080142 2024-03-19T21:27:28.524287+00:00 19994330.277800537646 27869999.999991752207 262864330.277788579464 1 60388.894091772 2024-03-19T21:27:29.529136+00:00 19994330.277823548764 27869999.999970197678 262864330.277790039778 1 60388.894103315 2024-03-19T21:27:30.526392+00:00 19994330.277806390077 27869999.999973226339 262864330.277775943279 1 60388.894114914 2024-03-19T21:27:31.528562+00:00 19994330.277870938182 27870000.000024676323 262864330.277891933918 1 60388.894126470 2024-03-19T21:27:32.526990+00:00 19994330.277859639376 27869999.999945934862 262864330.277801871300 1 60388.894138023 2024-03-19T21:27:33.525222+00:00 19994330.277681458741 27869999.999985959381 262864330.277663737535 1 60388.894149569 2024-03-19T21:27:34.522747+00:00 19994330.277880318463 27870000.000007107854 262864330.277883708477 1 60388.894161166 2024-03-19T21:27:35.524712+00:00 19994330.277777541429 27869999.999970469624 262864330.277744323015 1 60388.894172758 2024-03-19T21:27:36.526332+00:00 19994330.277808144689 27870000.000037420541 262864330.277841866016 1 60388.894184305 2024-03-19T21:27:37.523962+00:00 19994330.277783304453 27869999.999989163131 262864330.277768760920 1 60388.894195923 2024-03-19T21:27:38.527734+00:00 19994330.277931470424 27870000.000006701797 262864330.277934491634 1 60388.894207485 2024-03-19T21:27:39.526719+00:00 19994330.277682814747 27870000.000001307577 262864330.277680426836 1 60388.894219089 2024-03-19T21:27:40.529335+00:00 19994330.277913559228 27869999.999978326261 262864330.277888208628 1 60388.894230627 2024-03-19T21:27:41.526187+00:00 19994330.277792170644 27869999.999974057078 262864330.277762532234 1 60388.894242196 2024-03-19T21:27:42.525737+00:00 19994330.277538631111 27870000.000001627952 262864330.277536571026 1 60388.894253718 2024-03-19T21:27:43.521247+00:00 19994330.277734242380 27869999.999985441566 262864330.277716010809 1 60388.894265347 2024-03-19T21:27:44.525972+00:00 19994330.277769111097 27870000.000009816140 262864330.277775228024 1 60388.894276892 2024-03-19T21:27:45.523452+00:00 19994330.277677156031 27870000.000046014786 262864330.277719467878 1 60388.894288471 2024-03-19T21:27:46.523930+00:00 19994330.277617622167 27870000.000060088933 262864330.277674019337 1 60388.894300052 2024-03-19T21:27:47.524480+00:00 19994330.277991190553 27870000.000065170228 262864330.278052687645 1 60388.894311630 2024-03-19T21:27:48.524830+00:00 19994330.277791522443 27870000.000092327595 262864330.277880162001 1 60388.894323175 2024-03-19T21:27:49.522336+00:00 19994330.277753382921 27870000.000045184046 262864330.277794867754 1 60388.894334841 2024-03-19T21:27:50.530268+00:00 19994330.277640193701 27870000.000012911856 262864330.277649402618 1 60388.894346391 2024-03-19T21:27:51.528201+00:00 19994330.277959793806 27869999.999988969415 262864330.277945071459 1 60388.894357897 2024-03-19T21:27:52.522305+00:00 19994330.277691431344 27870000.000010050833 262864330.277697771788 1 60388.894369508 2024-03-19T21:27:53.525474+00:00 19994330.277820393443 27870000.000000864267 262864330.277817547321 1 60388.894381049 2024-03-19T21:27:54.522651+00:00 19994330.277899637818 27869999.999976411462 262864330.277872323990 1 60388.894392613 2024-03-19T21:27:55.521764+00:00 19994330.277751553804 27869999.999998077750 262864330.277745962143 1 60388.894404235 2024-03-19T21:27:56.525920+00:00 19994330.277895297855 27870000.000003784895 262864330.277895390987 1 60388.894415755 2024-03-19T21:27:57.521228+00:00 19994330.277814086527 27869999.999988369644 262864330.277798771858 1 60388.894427351 2024-03-19T21:27:58.523112+00:00 19994330.277742866427 27870000.000002164394 262864330.277741342783 1 60388.894438934 2024-03-19T21:27:59.523863+00:00 19994330.277755156159 27870000.000001315027 262864330.277752757072 1 60388.894450620 2024-03-19T21:28:00.533556+00:00 19994330.277761228383 27869999.999984636903 262864330.277742147446 1 60388.894462069 2024-03-19T21:28:01.522799+00:00 19994330.277586564422 27870000.000009894371 262864330.277592778206 1 60388.894473751 2024-03-19T21:28:02.532090+00:00 19994330.277710117400 27869999.999969393015 262864330.277675807476 1 60388.894485235 2024-03-19T21:28:03.524339+00:00 19994330.277806948870 27869999.999968327582 262864330.277771562338 1 60388.894496910 2024-03-19T21:28:04.533006+00:00 19994330.277867171913 27870000.000012475997 262864330.277875959873 1 60388.894508551 2024-03-19T21:28:05.538811+00:00 19994330.277726769447 27870000.000009074807 262864330.277732133865 1 60388.894520095 2024-03-19T21:28:06.536179+00:00 19994330.277678072453 27870000.000033359975 262864330.277707725763 1 60388.894531676 2024-03-19T21:28:07.536756+00:00 19994330.277879506350 27870000.000027567148 262864330.277903378010 1 60388.894543269 2024-03-19T21:28:08.538405+00:00 19994330.277875829488 27870000.000018596649 262864330.277890741825 1 60388.894554677 2024-03-19T21:28:09.524128+00:00 19994330.277790602297 27869999.999980982393 262864330.277767896652 1 60388.894566340 2024-03-19T21:28:10.531791+00:00 19994330.277749471366 27870000.000018388033 262864330.277764171362 1 60388.894577800 2024-03-19T21:28:11.521914+00:00 19994330.277851678431 27869999.999999366701 262864330.277847349644 1 60388.894589433 2024-03-19T21:28:12.527027+00:00 19994330.277509275824 27869999.999990954995 262864330.277496516705 1 60388.894601077 2024-03-19T21:28:13.533077+00:00 19994330.277869816869 27869999.999994188547 262864330.277860313654 1 60388.894612556 2024-03-19T21:28:14.524864+00:00 19994330.277641519904 27869999.999942827970 262864330.277580678463 1 60388.894624174 2024-03-19T21:28:15.528637+00:00 19994330.278059165925 27870000.000000022352 262864330.278055489063 1 60388.894635700 2024-03-19T21:28:16.524483+00:00 19994330.277997195721 27870000.000011906028 262864330.278005421162 1 60388.894647297 2024-03-19T21:28:17.526450+00:00 19994330.277572583407 27870000.000011198223 262864330.277580082417 1 60388.894659203 2024-03-19T21:28:18.555114+00:00 19994330.277889899909 27869999.999960161746 262864330.277846366167 1 60388.894670450 2024-03-19T21:28:19.526876+00:00 19994330.277738906443 27870000.000059500337 262864330.277794688940 1 60388.894681993 2024-03-19T21:28:20.524216+00:00 19994330.277793794870 27870000.000008583069 262864330.277798682451 1 60388.894693575 2024-03-19T21:28:21.524874+00:00 19994330.277672491968 27869999.999992366880 262864330.277661174536 1 60388.894705115 2024-03-19T21:28:22.521922+00:00 19994330.277914196253 27869999.999968566000 262864330.277879059315 1 60388.894716688 2024-03-19T21:28:23.521835+00:00 19994330.277857732028 27869999.999979518354 262864330.277833551168 1 60388.894728300 2024-03-19T21:28:24.525085+00:00 19994330.277819201350 27869999.999958500266 262864330.277774035931 1 60388.894739913 2024-03-19T21:28:25.528463+00:00 19994330.277809940279 27869999.999993450940 262864330.277799695730 1 60388.894751429 2024-03-19T21:28:26.523463+00:00 19994330.277578666806 27869999.999999932945 262864330.277574896812 1 60388.894763015 2024-03-19T21:28:27.524485+00:00 19994330.277916580439 27870000.000026095659 262864330.277938991785 1 60388.894774573 2024-03-19T21:28:28.523079+00:00 19994330.277830813080 27870000.000029664487 262864330.277856767178 1 60388.894786169 2024-03-19T21:28:29.525022+00:00 19994330.277841858566 27870000.000004619360 262864330.277842789888 1 60388.894797714 2024-03-19T21:28:30.522533+00:00 19994330.277741886675 27870000.000025086105 262864330.277763277292 1 60388.894809361 2024-03-19T21:28:31.528805+00:00 19994330.278109807521 27870000.000010475516 262864330.278116613626 1 60388.894820899 2024-03-19T21:28:32.525685+00:00 19994330.277710910887 27869999.999992772937 262864330.277700006962 1 60388.894832462 2024-03-19T21:28:33.524687+00:00 19994330.277733061463 27869999.999963995069 262864330.277693361044 1 60388.894844008 2024-03-19T21:28:34.522252+00:00 19994330.277740482241 27870000.000007696450 262864330.277744472027 1 60388.894855685 2024-03-19T21:28:35.531168+00:00 19994330.277808640152 27870000.000022169203 262864330.277827113867 1 60388.894867152 2024-03-19T21:28:36.521880+00:00 19994330.277838759124 27869999.999988146126 262864330.277823209763 1 60388.894878754 2024-03-19T21:28:37.524339+00:00 19994330.277939371765 27869999.999965179712 262864330.277900874615 1 60388.894890444 2024-03-19T21:28:38.534413+00:00 19994330.277767155319 27870000.000014871359 262864330.277778327465 1 60388.894901920 2024-03-19T21:28:39.525900+00:00 19994330.277830082923 27869999.999980296940 262864330.277806699276 1 60388.894913461 2024-03-19T21:28:40.522998+00:00 19994330.277798984200 27870000.000059280545 262864330.277854561806 1 60388.894925045 2024-03-19T21:28:41.523874+00:00 19994330.277762230486 27869999.999992366880 262864330.277750909328 1 60388.894936605 2024-03-19T21:28:42.522687+00:00 19994330.277733530849 27870000.000014144927 262864330.277743995190 1 60388.894948174 2024-03-19T21:28:43.522232+00:00 19994330.277819521725 27870000.000009577721 262864330.277825385332 1 60388.894959755 2024-03-19T21:28:44.522837+00:00 19994330.277737140656 27869999.999992921948 262864330.277726352215 1 60388.894971337 2024-03-19T21:28:45.523507+00:00 19994330.277981135994 27869999.999963928014 262864330.277941375971 1 60388.894982923 2024-03-19T21:28:46.524526+00:00 19994330.277800813317 27869999.999980274588 262864330.277777373791 1 60388.894994549 2024-03-19T21:28:47.528969+00:00 19994330.277580767870 27869999.999976024032 262864330.277553111315 1 60388.895006063 2024-03-19T21:28:48.523889+00:00 19994330.277649950236 27869999.999947778881 262864330.277594029903 1 60388.895017637 2024-03-19T21:28:49.523808+00:00 19994330.278019927442 27870000.000013779849 262864330.278030008078 1 60388.895029197 2024-03-19T21:28:50.522684+00:00 19994330.277796775103 27870000.000010073185 262864330.277803152800 1 60388.895040748 2024-03-19T21:28:51.520635+00:00 19994330.278057537973 27870000.000027712435 262864330.278081566095 1 60388.895052345 2024-03-19T21:28:52.522584+00:00 19994330.277620561421 27870000.000012293458 262864330.277629137039 1 60388.895063931 2024-03-19T21:28:53.523613+00:00 19994330.277731008828 27870000.000018477440 262864330.277745783329 1 60388.895075557 2024-03-19T21:28:54.528126+00:00 19994330.277843609452 27869999.999963264912 262864330.277803182602 1 60388.895087075 2024-03-19T21:28:55.523284+00:00 19994330.277724172920 27870000.000005442649 262864330.277725934982 1 60388.895098637 2024-03-19T21:28:56.522217+00:00 19994330.278041314334 27869999.999999366701 262864330.278036981821 1 60388.895110213 2024-03-19T21:28:57.522428+00:00 19994330.277770187706 27869999.999968644232 262864330.277735143900 1 60388.895121810 2024-03-19T21:28:58.524431+00:00 19994330.277788061649 27870000.000000100583 262864330.277784466743 1 60388.895133394 2024-03-19T21:28:59.525244+00:00 19994330.277810726315 27869999.999991428107 262864330.277798444033 1 60388.895144931 2024-03-19T21:29:00.522043+00:00 19994330.277811665088 27869999.999972846359 262864330.277780830860 1 60388.895156537 2024-03-19T21:29:01.524775+00:00 19994330.277677789330 27869999.999997276813 262864330.277671396732 1 60388.895168120 2024-03-19T21:29:02.525578+00:00 19994330.277887634933 27870000.000001542270 262864330.277885496616 1 60388.895179740 2024-03-19T21:29:03.529508+00:00 19994330.277757424861 27870000.000077787787 262864330.277831524611 1 60388.895191213 2024-03-19T21:29:04.520783+00:00 19994330.277726765722 27870000.000046573579 262864330.277769654989 1 60388.895202796 2024-03-19T21:29:05.521531+00:00 19994330.277859129012 27870000.000013567507 262864330.277868986130 1 60388.895214422 2024-03-19T21:29:06.526069+00:00 19994330.277926921844 27870000.000018671155 262864330.277941882610 1 60388.895226045 2024-03-19T21:29:07.530280+00:00 19994330.277672711760 27869999.999967075884 262864330.277636080980 1 60388.895237566 2024-03-19T21:29:08.525733+00:00 19994330.277663677931 27869999.999981574714 262864330.277641564608 1 60388.895249101 2024-03-19T21:29:09.522338+00:00 19994330.277989640832 27869999.999954640865 262864330.277940571308 1 60388.895260660 2024-03-19T21:29:10.521045+00:00 19994330.277826257050 27869999.999972626567 262864330.277795195580 1 60388.895272237 2024-03-19T21:29:11.521313+00:00 19994330.277865618467 27870000.000018484890 262864330.277880400419 1 60388.895283926 2024-03-19T21:29:12.531243+00:00 19994330.277678772807 27869999.999961741269 262864330.277636826038 1 60388.895295549 2024-03-19T21:29:13.535448+00:00 19994330.277623392642 27869999.999984312803 262864330.277604013681 1 60388.895307033 2024-03-19T21:29:14.527695+00:00 19994330.277818210423 27870000.000000607222 262864330.277815103531 1 60388.895318588 2024-03-19T21:29:15.526027+00:00 19994330.277841605246 27870000.000013288110 262864330.277851194143 1 60388.895330382 2024-03-19T21:29:16.544988+00:00 19994330.277846172452 27869999.999934501946 262864330.277776956558 1 60388.895341742 2024-03-19T21:29:17.526534+00:00 19994330.277852993459 27870000.000016942620 262864330.277866214514 1 60388.895353324 2024-03-19T21:29:18.527176+00:00 19994330.277730494738 27869999.999948732555 262864330.277675539255 1 60388.895364911 2024-03-19T21:29:19.528360+00:00 19994330.277889881283 27869999.999993879348 262864330.277880072594 1 60388.895376473 2024-03-19T21:29:20.527279+00:00 19994330.277669884264 27870000.000004377216 262864330.277670562267 1 60388.895388345 2024-03-19T21:29:21.553006+00:00 19994330.277932569385 27870000.000021040440 262864330.277949929237 1 60388.895399622 2024-03-19T21:29:22.527345+00:00 19994330.277781106532 27870000.000019725412 262864330.277797132730 1 60388.895411288 2024-03-19T21:29:23.535326+00:00 19994330.277786724269 27870000.000070646405 262864330.277853667736 1 60388.895422872 2024-03-19T21:29:24.536143+00:00 19994330.277958657593 27870000.000019453466 262864330.277974426746 1 60388.895434333 2024-03-19T21:29:25.526351+00:00 19994330.277885254472 27870000.000062976032 262864330.277944535017 1 60388.895446085 2024-03-19T21:29:26.541736+00:00 19994330.277673896402 27869999.999982923269 262864330.277653127909 1 60388.895457682 2024-03-19T21:29:27.543762+00:00 19994330.277822602540 27870000.000035338104 262864330.277854263783 1 60388.895469109 2024-03-19T21:29:28.531026+00:00 19994330.277715913951 27869999.999965094030 262864330.277677327394 1 60388.895480698 2024-03-19T21:29:29.532264+00:00 19994330.277688980103 27869999.999973759055 262864330.277659058571 1 60388.895492265 2024-03-19T21:29:30.531647+00:00 19994330.277796871960 27869999.999949913472 262864330.277743071318 1 60388.895503779 2024-03-19T21:29:31.526554+00:00 19994330.277817733586 27869999.999968834221 262864330.277782857418 1 60388.895515389 2024-03-19T21:29:32.529572+00:00 19994330.278041303158 27869999.999963957816 262864330.278001576662 1 60388.895526934 2024-03-19T21:29:33.527106+00:00 19994330.277598541230 27870000.000014659017 262864330.277609497309 1 60388.895538487 2024-03-19T21:29:34.525320+00:00 19994330.277713522315 27869999.999988600612 262864330.277698457241 1 60388.895550238 2024-03-19T21:29:35.540573+00:00 19994330.277977712452 27869999.999962337315 262864330.277936339378 1 60388.895561825 2024-03-19T21:29:36.541722+00:00 19994330.277598764747 27869999.999978799373 262864330.277573883533 1 60388.895573372 2024-03-19T21:29:37.539297+00:00 19994330.277876257896 27869999.999994233251 262864330.277866780758 1 60388.895584942 2024-03-19T21:29:38.538979+00:00 19994330.277937084436 27870000.000012759119 262864330.277946144342 1 60388.895596424 2024-03-19T21:29:39.530990+00:00 19994330.277896594256 27869999.999925125390 262864330.277818024158 1 60388.895607949 2024-03-19T21:29:40.526782+00:00 19994330.277904246002 27869999.999937515706 262864330.277838051319 1 60388.895619562 2024-03-19T21:29:41.530146+00:00 19994330.277707744390 27869999.999996747822 262864330.277700811625 1 60388.895631112 2024-03-19T21:29:42.528067+00:00 19994330.277884460986 27870000.000000622123 262864330.277881383896 1 60388.895642654 2024-03-19T21:29:43.525313+00:00 19994330.277741320431 27869999.999981716275 262864330.277719318867 1 60388.895654373 2024-03-19T21:29:44.537801+00:00 19994330.277601525187 27869999.999995034188 262864330.277592837811 1 60388.895665877 2024-03-19T21:29:45.531822+00:00 19994330.277860362083 27870000.000012587756 262864330.277869254351 1 60388.895677373 2024-03-19T21:29:46.525012+00:00 19994330.277760371566 27870000.000030573457 262864330.277787268162 1 60388.895689083 2024-03-19T21:29:47.536769+00:00 19994330.277644753456 27870000.000013545156 262864330.277654588223 1 60388.895700545 2024-03-19T21:29:48.527058+00:00 19994330.277986917645 27870000.000015433878 262864330.277998656034 1 60388.895712138 2024-03-19T21:29:49.528752+00:00 19994330.277884658426 27870000.000002045184 262864330.277883023024 1 60388.895723669 2024-03-19T21:29:50.525040+00:00 19994330.277849249542 27869999.999979641289 262864330.277825206518 1 60388.895735309 2024-03-19T21:29:51.530705+00:00 19994330.277639735490 27869999.999979380518 262864330.277615427971 1 60388.895746958 2024-03-19T21:29:52.537133+00:00 19994330.277876015753 27869999.999978180975 262864330.277850508690 1 60388.895758432 2024-03-19T21:29:53.528514+00:00 19994330.277945309877 27870000.000012960285 262864330.277954578400 1 60388.895770051 2024-03-19T21:29:54.532397+00:00 19994330.277901813388 27870000.000007316470 262864330.277905464172 1 60388.895781538 2024-03-19T21:29:55.524830+00:00 19994330.277696713805 27870000.000027343631 262864330.277720391750 1 60388.895793103 2024-03-19T21:29:56.524060+00:00 19994330.277990248054 27870000.000093154609 262864330.278079718351 1 60388.895805005 2024-03-19T21:29:57.552401+00:00 19994330.277695763856 27870000.000020921230 262864330.277713000774 1 60388.895816294 2024-03-19T21:29:58.527778+00:00 19994330.277750685811 27870000.000043708831 262864330.277790725231 1 60388.895827877 2024-03-19T21:29:59.528578+00:00 19994330.277966964990 27870000.000068109483 262864330.278031378984 1 60388.895839456 2024-03-19T21:30:00.528950+00:00 19994330.277754649520 27869999.999996785074 262864330.277747750282 1 60388.895851317 2024-03-19T21:30:01.553772+00:00 19994330.277931094170 27869999.999985985458 262864330.277913391590 1 60388.895862825 2024-03-19T21:30:02.548092+00:00 19994330.277603719383 27870000.000013809651 262864330.277613818645 1 60388.895874255 2024-03-19T21:30:03.535647+00:00 19994330.277651853859 27870000.000006776303 262864330.277654916048 1 60388.895885830 2024-03-19T21:30:04.535689+00:00 19994330.277904022485 27870000.000056717545 262864330.277957051992 1 60388.895897298 2024-03-19T21:30:05.526526+00:00 19994330.277896679938 27870000.000026527792 262864330.277919501066 1 60388.895908901 2024-03-19T21:30:06.529018+00:00 19994330.277790356427 27870000.000035502017 262864330.277822166681 1 60388.895920521 2024-03-19T21:30:07.533020+00:00 19994330.277903325856 27870000.000036973506 262864330.277936607599 1 60388.895932076 2024-03-19T21:30:08.531343+00:00 19994330.277914363891 27869999.999993719161 262864330.277904391289 1 60388.895943645 2024-03-19T21:30:09.530955+00:00 19994330.277571249753 27869999.999984014779 262864330.277551591396 1 60388.895955179 2024-03-19T21:30:10.527471+00:00 19994330.277700044215 27869999.999958693981 262864330.277655035257 1 60388.895966752 2024-03-19T21:30:11.527369+00:00 19994330.277956571430 27869999.999963331968 262864330.277916222811 1 60388.895978389 2024-03-19T21:30:12.532817+00:00 19994330.277806468308 27869999.999982569367 262864330.277785331011 1 60388.895989935 2024-03-19T21:30:13.530401+00:00 19994330.277716618031 27870000.000010270625 262864330.277723193169 1 60388.896001535 2024-03-19T21:30:14.532647+00:00 19994330.277589537203 27870000.000019542873 262864330.277605384588 1 60388.896013146 2024-03-19T21:30:15.535783+00:00 19994330.277660768479 27870000.000007197261 262864330.277664273977 1 60388.896024582 2024-03-19T21:30:16.523865+00:00 19994330.277820751071 27869999.999987900257 262864330.277804970741 1 60388.896036202 2024-03-19T21:30:17.527836+00:00 19994330.277864653617 27869999.999992445111 262864330.277853399515 1 60388.896047790 2024-03-19T21:30:18.529013+00:00 19994330.277765285224 27870000.000030789524 262864330.277792364359 1 60388.896059319 2024-03-19T21:30:19.525176+00:00 19994330.277697902173 27870000.000034663826 262864330.277728855610 1 60388.896070954 2024-03-19T21:30:20.530421+00:00 19994330.277926024050 27869999.999986756593 262864330.277909100056 1 60388.896082428 2024-03-19T21:30:21.521807+00:00 19994330.277847826481 27869999.999976396561 262864330.277820527554 1 60388.896094210 2024-03-19T21:30:22.539785+00:00 19994330.277745969594 27869999.999959237874 262864330.277701497078 1 60388.896105589 2024-03-19T21:30:23.522892+00:00 19994330.277570746839 27869999.999892897904 262864330.277459949255 1 60388.896117201 2024-03-19T21:30:24.526173+00:00 19994330.278048042208 27869999.999935451895 262864330.277979791164 1 60388.896128734 2024-03-19T21:30:25.522614+00:00 19994330.277793996036 27869999.999949704856 262864330.277740001678 1 60388.896140371 2024-03-19T21:30:26.528001+00:00 19994330.277687910944 27869999.999952912331 262864330.277637124062 1 60388.896151886 2024-03-19T21:30:27.522991+00:00 19994330.278041668236 27870000.000025242567 262864330.278063207865 1 60388.896163585 2024-03-19T21:30:28.533713+00:00 19994330.277780923992 27870000.000040799379 262864330.277818024158 1 60388.896175199 2024-03-19T21:30:29.537164+00:00 19994330.277773823589 27870000.000009145588 262864330.277779281139 1 60388.896186623 2024-03-19T21:30:30.524208+00:00 19994330.278008535504 27869999.999976798892 262864330.277981638908 1 60388.896198189 2024-03-19T21:30:31.523523+00:00 19994330.277735330164 27870000.000024691224 262864330.277756303549 1 60388.896209741 2024-03-19T21:30:32.521659+00:00 19994330.277646485716 27869999.999970704317 262864330.277613490820 1 60388.896221317 2024-03-19T21:30:33.521774+00:00 19994330.277874421328 27869999.999977897853 262864330.277848601341 1 60388.896232894 2024-03-19T21:30:34.522019+00:00 19994330.277912903577 27869999.999987337738 262864330.277896553278 1 60388.896244487 2024-03-19T21:30:35.523698+00:00 19994330.277783829719 27870000.000006996095 262864330.277787148952 1 60388.896256054 2024-03-19T21:30:36.523054+00:00 19994330.277854125947 27869999.999997399747 262864330.277847826481 1 60388.896267879 2024-03-19T21:30:37.544706+00:00 19994330.277697607875 27870000.000003438443 262864330.277697324753 1 60388.896279193 2024-03-19T21:30:38.522250+00:00 19994330.277860756963 27870000.000011760741 262864330.277868837118 1 60388.896290850 2024-03-19T21:30:39.529472+00:00 19994330.277840498835 27870000.000050600618 262864330.277887403965 1 60388.896302389 2024-03-19T21:30:40.526450+00:00 19994330.277637511492 27869999.999970458448 262864330.277604281902 1 60388.896313948 2024-03-19T21:30:41.525062+00:00 19994330.277908843011 27870000.000006016344 262864330.277911156416 1 60388.896325538 2024-03-19T21:30:42.526470+00:00 19994330.277847819030 27869999.999997232109 262864330.277841359377 1 60388.896337097 2024-03-19T21:30:43.525126+00:00 19994330.277695856988 27869999.999921761453 262864330.277613937855 1 60388.896348694 2024-03-19T21:30:44.527202+00:00 19994330.277770236135 27869999.999988663942 262864330.277755200863 1 60388.896360263 2024-03-19T21:30:45.526705+00:00 19994330.277873583138 27869999.999970715493 262864330.277840584517 1 60388.896371838 2024-03-19T21:30:46.526813+00:00 19994330.277858015150 27869999.999942995608 262864330.277797311544 1 60388.896383479 2024-03-19T21:30:47.532553+00:00 19994330.277464874089 27870000.000000953674 262864330.277462124825 1 60388.896395186 2024-03-19T21:30:48.544110+00:00 19994330.277724944055 27870000.000037740916 262864330.277758985758 1 60388.896406577 2024-03-19T21:30:49.528223+00:00 19994330.277912102640 27870000.000014387071 262864330.277922809124 1 60388.896418205 2024-03-19T21:30:50.532945+00:00 19994330.277828771621 27869999.999994028360 262864330.277819126844 1 60388.896429714 2024-03-19T21:30:51.527289+00:00 19994330.277728207409 27870000.000011008233 262864330.277735501528 1 60388.896441359 2024-03-19T21:30:52.533383+00:00 19994330.277675427496 27869999.999983254820 262864330.277654975653 1 60388.896452981 2024-03-19T21:30:53.537513+00:00 19994330.277825608850 27870000.000015597790 262864330.277837514877 1 60388.896464549 2024-03-19T21:30:54.537069+00:00 19994330.277819775045 27870000.000034980476 262864330.277851074934 1 60388.896476045 2024-03-19T21:30:55.530330+00:00 19994330.277818258852 27870000.000061683357 262864330.277876257896 1 60388.896487615 2024-03-19T21:30:56.529890+00:00 19994330.277631588280 27869999.999992687255 262864330.277620583773 1 60388.896499173 2024-03-19T21:30:57.528576+00:00 19994330.277785364538 27870000.000018585473 262864330.277800261974 1 60388.896510677 2024-03-19T21:30:58.522544+00:00 19994330.277789495885 27870000.000001218170 262864330.277787029743 1 60388.896522294 2024-03-19T21:30:59.526192+00:00 19994330.278065182269 27869999.999986566603 262864330.278048038483 1 60388.896533996 2024-03-19T21:31:00.537239+00:00 19994330.277668148279 27869999.999968573451 262864330.277633041143 1 60388.896545450 2024-03-19T21:31:01.526915+00:00 19994330.277758538723 27869999.999996919185 262864330.277751773596 1 60388.896556967 2024-03-19T21:31:02.521947+00:00 19994330.277721054852 27870000.000017218292 262864330.277734577656 1 60388.896568537 2024-03-19T21:31:03.521597+00:00 19994330.277727700770 27869999.999999914318 262864330.277723908424 1 60388.896580112 2024-03-19T21:31:04.521687+00:00 19994330.277681417763 27870000.000044010580 262864330.277721732855 1 60388.896591698 2024-03-19T21:31:05.522672+00:00 19994330.277778752148 27869999.999976556748 262864330.277751594782 1 60388.896603262 2024-03-19T21:31:06.521831+00:00 19994330.277882471681 27870000.000016037375 262864330.277894794941 1 60388.896614844 2024-03-19T21:31:07.522496+00:00 19994330.277855809778 27869999.999977197498 262864330.277829319239 1 60388.896626429 2024-03-19T21:31:08.523464+00:00 19994330.277868892998 27870000.000001233071 262864330.277866423130 1 60388.896638068 2024-03-19T21:31:09.529089+00:00 19994330.278006695211 27869999.999912425876 262864330.277915447950 1 60388.896649556 2024-03-19T21:31:10.521641+00:00 19994330.277761794627 27869999.999992623925 262864330.277750700712 1 60388.896661206 2024-03-19T21:31:11.528159+00:00 19994330.277689464390 27870000.000008657575 262864330.277694404125 1 60388.896672776 2024-03-19T21:31:12.527879+00:00 19994330.277667794377 27870000.000012185425 262864330.277676284313 1 60388.896684352 2024-03-19T21:31:13.528045+00:00 19994330.277747847140 27870000.000013522804 262864330.277757674456 1 60388.896695920 2024-03-19T21:31:14.527500+00:00 19994330.277633946389 27870000.000002589077 262864330.277632832527 1 60388.896707532 2024-03-19T21:31:15.530750+00:00 19994330.277688220143 27870000.000003963709 262864330.277688503265 1 60388.896719091 2024-03-19T21:31:16.529456+00:00 19994330.277826603502 27870000.000014804304 262864330.277837723494 1 60388.896730584 2024-03-19T21:31:17.522451+00:00 19994330.277667738497 27869999.999980080873 262864330.277644127607 1 60388.896742388 2024-03-19T21:31:18.542336+00:00 19994330.277959443629 27870000.000030085444 262864330.277985841036 1 60388.896753778 2024-03-19T21:31:19.526378+00:00 19994330.277883183211 27870000.000004902482 262864330.277884364128 1 60388.896765341 2024-03-19T21:31:20.525438+00:00 19994330.277769908309 27869999.999992571771 262864330.277758777142 1 60388.896776937 2024-03-19T21:31:21.527379+00:00 19994330.277778726071 27870000.000024478883 262864330.277799487114 1 60388.896788603 2024-03-19T21:31:22.535274+00:00 19994330.277743276209 27870000.000075977296 262864330.277815550566 1 60388.896800335 2024-03-19T21:31:23.548891+00:00 19994330.277721073478 27870000.000069867820 262864330.277787238359 1 60388.896811640 2024-03-19T21:31:24.525669+00:00 19994330.277947153896 27870000.000028450042 262864330.277971923351 1 60388.896823307 2024-03-19T21:31:25.533778+00:00 19994330.277816094458 27870000.000013604760 262864330.277825981379 1 60388.896834765 2024-03-19T21:31:26.523706+00:00 19994330.277674075216 27869999.999963257462 262864330.277633637190 1 60388.896846354 2024-03-19T21:31:27.524932+00:00 19994330.277990896255 27870000.000012177974 262864330.277999401093 1 60388.896857983 2024-03-19T21:31:28.529757+00:00 19994330.277831219137 27869999.999967213720 262864330.277794748545 1 60388.896869481 2024-03-19T21:31:29.523176+00:00 19994330.277645036578 27870000.000072579831 262864330.277713894844 1 60388.896881117 2024-03-19T21:31:30.528514+00:00 19994330.277815289795 27870000.000049948692 262864330.277861535549 1 60388.896892649 2024-03-19T21:31:31.524839+00:00 19994330.277842581272 27870000.000054288656 262864330.277893185616 1 60388.896904275 2024-03-19T21:31:32.529351+00:00 19994330.277556363493 27870000.000009912997 262864330.277562588453 1 60388.896915898 2024-03-19T21:31:33.533554+00:00 19994330.277789507061 27870000.000014405698 262864330.277800202370 1 60388.896927388 2024-03-19T21:31:34.526325+00:00 19994330.277849193662 27869999.999960228801 262864330.277805745602 1 60388.896938955 2024-03-19T21:31:35.525763+00:00 19994330.277849584818 27869999.999995335937 262864330.277841240168 1 60388.896950567 2024-03-19T21:31:36.528962+00:00 19994330.277767803520 27869999.999966256320 262864330.277730375528 1 60388.896962338 2024-03-19T21:31:37.546025+00:00 19994330.277728587389 27869999.999958552420 262864330.277683436871 1 60388.896973803 2024-03-19T21:31:38.536537+00:00 19994330.277871709317 27870000.000014908612 262864330.277882903814 1 60388.896985357 2024-03-19T21:31:39.534844+00:00 19994330.277806434780 27869999.999985601753 262864330.277788341045 1 60388.896997077 2024-03-19T21:31:40.547450+00:00 19994330.277630873024 27869999.999971520156 262864330.277598679066 1 60388.897008392 2024-03-19T21:31:41.525105+00:00 19994330.277800273150 27869999.999939840287 262864330.277736395597 1 60388.897019953 2024-03-19T21:31:42.523910+00:00 19994330.277874991298 27870000.000038251281 262864330.277909576893 1 60388.897031640 2024-03-19T21:31:43.533657+00:00 19994330.277528766543 27869999.999998468906 262864330.277523547411 1 60388.897043215 2024-03-19T21:31:44.533753+00:00 19994330.277974944562 27869999.999982498586 262864330.277953743935 1 60388.897054759 2024-03-19T21:31:45.531219+00:00 19994330.277807813138 27870000.000011391938 262864330.277815490961 1 60388.897066306 2024-03-19T21:31:46.528888+00:00 19994330.277834448963 27869999.999985173345 262864330.277815908194 1 60388.897077894 2024-03-19T21:31:47.530052+00:00 19994330.277335409075 27870000.000001780689 262864330.277333498001 1 60388.897089484 2024-03-19T21:31:48.531417+00:00 19994330.277653608471 27870000.000027000904 262864330.277676910162 1 60388.897101049 2024-03-19T21:31:49.530636+00:00 19994330.277709566057 27870000.000003464520 262864330.277709335089 1 60388.897112925 2024-03-19T21:31:50.556732+00:00 19994330.277888912708 27870000.000015016645 262864330.277900248766 1 60388.897124142 2024-03-19T21:31:51.525884+00:00 19994330.277742713690 27870000.000030990690 262864330.277770012617 1 60388.897135717 2024-03-19T21:31:52.525980+00:00 19994330.277771413326 27870000.000011757016 262864330.277779459953 1 60388.897147356 2024-03-19T21:31:53.531563+00:00 19994330.277795899659 27870000.000036418438 262864330.277828633785 1 60388.897158951 2024-03-19T21:31:54.533338+00:00 19994330.277714267373 27869999.999991856515 262864330.277702450752 1 60388.897170526 2024-03-19T21:31:55.533496+00:00 19994330.277822874486 27870000.000064700842 262864330.277883887291 1 60388.897182134 2024-03-19T21:31:56.536378+00:00 19994330.277595821768 27870000.000028159469 262864330.277620285749 1 60388.897193603 2024-03-19T21:31:57.527339+00:00 19994330.277873300016 27870000.000006251037 262864330.277875870466 1 60388.897205253 2024-03-19T21:31:58.533845+00:00 19994330.277809057385 27870000.000033091754 262864330.277838438749 1 60388.897216685 2024-03-19T21:31:59.521593+00:00 19994330.278068691492 27869999.999999996275 262864330.278064996004 1 60388.897228385 2024-03-19T21:32:00.532480+00:00 19994330.277784381062 27870000.000002190471 262864330.277782887220 1 60388.897239909 2024-03-19T21:32:01.528104+00:00 19994330.277954313904 27869999.999946620315 262864330.277897238731 1 60388.897251587 2024-03-19T21:32:02.537145+00:00 19994330.277869202197 27869999.999902352691 262864330.277767866850 1 60388.897263085 2024-03-19T21:32:03.530504+00:00 19994330.277840264142 27869999.999977406114 262864330.277813971043 1 60388.897274625 2024-03-19T21:32:04.527667+00:00 19994330.277753919363 27869999.999952618033 262864330.277702838182 1 60388.897286238 2024-03-19T21:32:05.530939+00:00 19994330.277806043625 27870000.000005979091 262864330.277808338404 1 60388.897297816 2024-03-19T21:32:06.531279+00:00 19994330.277665056288 27870000.000021878630 262864330.277683228254 1 60388.897309340 2024-03-19T21:32:07.526963+00:00 19994330.277878537774 27870000.000029675663 262864330.277904510498 1 60388.897320896 2024-03-19T21:32:08.525403+00:00 19994330.277704317123 27870000.000040192157 262864330.277740836143 1 60388.897332484 2024-03-19T21:32:09.526663+00:00 19994330.277800440788 27870000.000008244067 262864330.277805000544 1 60388.897344019 2024-03-19T21:32:10.523288+00:00 19994330.277758419514 27869999.999989975244 262864330.277744710445 1 60388.897355686 2024-03-19T21:32:11.531268+00:00 19994330.277678746730 27869999.999952338636 262864330.277627408504 1 60388.897367232 2024-03-19T21:32:12.528841+00:00 19994330.277913436294 27869999.999951034784 262864330.277860760689 1 60388.897378796 2024-03-19T21:32:13.527966+00:00 19994330.277701664716 27869999.999944727868 262864330.277642697096 1 60388.897390307 2024-03-19T21:32:14.522513+00:00 19994330.277930572629 27869999.999983798712 262864330.277910649776 1 60388.897401903 2024-03-19T21:32:15.524444+00:00 19994330.277765665203 27869999.999993186444 262864330.277755141258 1 60388.897413467 2024-03-19T21:32:16.523569+00:00 19994330.277663089335 27870000.000001791865 262864330.277661174536 1 60388.897425028 2024-03-19T21:32:17.522362+00:00 19994330.277913320810 27869999.999967787415 262864330.277877420187 1 60388.897436616 2024-03-19T21:32:18.523657+00:00 19994330.277774192393 27870000.000025901943 262864330.277796387672 1 60388.897448185 2024-03-19T21:32:19.523189+00:00 19994330.277735617012 27870000.000028576702 262864330.277760505676 1 60388.897459739 2024-03-19T21:32:20.521452+00:00 19994330.277876999229 27870000.000031553209 262864330.277904868126 1 60388.897471304 2024-03-19T21:32:21.520650+00:00 19994330.277706701308 27869999.999991569668 262864330.277694582939 1 60388.897482887 2024-03-19T21:32:22.521414+00:00 19994330.278065096587 27870000.000023305416 262864330.278084695339 1 60388.897494488 2024-03-19T21:32:23.523754+00:00 19994330.277853768319 27869999.999969348311 262864330.277819424868 1 60388.897506071 2024-03-19T21:32:24.524552+00:00 19994330.277777701616 27870000.000008914620 262864330.277782917023 1 60388.897518067 2024-03-19T21:32:25.561005+00:00 19994330.277593299747 27869999.999946959317 262864330.277536571026 1 60388.897529199 2024-03-19T21:32:26.522808+00:00 19994330.277879975736 27870000.000006314367 262864330.277882605791 1 60388.897540761 2024-03-19T21:32:27.521763+00:00 19994330.277646902949 27869999.999991156161 262864330.277634352446 1 60388.897552337 2024-03-19T21:32:28.521858+00:00 19994330.277726940811 27870000.000023886561 262864330.277747154236 1 60388.897563924 2024-03-19T21:32:29.523061+00:00 19994330.277897555381 27870000.000030096620 262864330.277923971415 1 60388.897575548 2024-03-19T21:32:30.527326+00:00 19994330.277774505317 27870000.000071331859 262864330.277842164040 1 60388.897587060 2024-03-19T21:32:31.521943+00:00 19994330.277895845473 27870000.000024791807 262864330.277916938066 1 60388.897598646 2024-03-19T21:32:32.522980+00:00 19994330.277915548533 27870000.000006102026 262864330.277917951345 1 60388.897610209 2024-03-19T21:32:33.522095+00:00 19994330.277596704662 27869999.999972969294 262864330.277565985918 1 60388.897621799 2024-03-19T21:32:34.523468+00:00 19994330.278002835810 27870000.000012032688 262864330.278011173010 1 60388.897633361 2024-03-19T21:32:35.522387+00:00 19994330.277774576098 27869999.999994076788 262864330.277764946222 1 60388.897644998 2024-03-19T21:32:36.527840+00:00 19994330.277598995715 27870000.000008258969 262864330.277603566647 1 60388.897656549 2024-03-19T21:32:37.525811+00:00 19994330.277742702514 27870000.000019140542 262864330.277758151293 1 60388.897668113 2024-03-19T21:32:38.524962+00:00 19994330.277938634157 27870000.000025838614 262864330.277960777283 1 60388.897679680 2024-03-19T21:32:39.524310+00:00 19994330.277875617146 27869999.999978806823 262864330.277850747108 1 60388.897691279 2024-03-19T21:32:40.526507+00:00 19994330.277864042670 27870000.000004366040 262864330.277864694595 1 60388.897702827 2024-03-19T21:32:41.524256+00:00 19994330.277771603316 27869999.999956227839 262864330.277724117041 1 60388.897714416 2024-03-19T21:32:42.525481+00:00 19994330.277826841921 27869999.999991837889 262864330.277814984322 1 60388.897725979 2024-03-19T21:32:43.524550+00:00 19994330.277774818242 27869999.999984662980 262864330.277755767107 1 60388.897737549 2024-03-19T21:32:44.524191+00:00 19994330.277623414993 27870000.000022321939 262864330.277642041445 1 60388.897749247 2024-03-19T21:32:45.534927+00:00 19994330.277719657868 27870000.000000402331 262864330.277716368437 1 60388.897760940 2024-03-19T21:32:46.545174+00:00 19994330.277866318822 27870000.000027302653 262864330.277889907360 1 60388.897772351 2024-03-19T21:32:47.531112+00:00 19994330.277643252164 27869999.999991863966 262864330.277631431818 1 60388.897783888 2024-03-19T21:32:48.527902+00:00 19994330.277799785137 27870000.000009033829 262864330.277805119753 1 60388.897795395 2024-03-19T21:32:49.522138+00:00 19994330.277889270335 27870000.000007964671 262864330.277893543243 1 60388.897807071 2024-03-19T21:32:50.530927+00:00 19994330.277748256922 27869999.999974358827 262864330.277718931437 1 60388.897818657 2024-03-19T21:32:51.531935+00:00 19994330.277740191668 27869999.999969150871 262864330.277705639601 1 60388.897830257 2024-03-19T21:32:52.534169+00:00 19994330.277794692665 27870000.000012502074 262864330.277803510427 1 60388.897841748 2024-03-19T21:32:53.527044+00:00 19994330.277742374688 27869999.999966476113 262864330.277705162764 1 60388.897853472 2024-03-19T21:32:54.539972+00:00 19994330.277835056186 27869999.999984063208 262864330.277815401554 1 60388.897864931 2024-03-19T21:32:55.530019+00:00 19994330.277526419610 27869999.999949846417 262864330.277472555637 1 60388.897876589 2024-03-19T21:32:56.537241+00:00 19994330.277984324843 27869999.999979436398 262864330.277960062027 1 60388.897888023 2024-03-19T21:32:57.525226+00:00 19994330.277744866908 27869999.999975517392 262864330.277716666460 1 60388.897899689 2024-03-19T21:32:58.533098+00:00 19994330.277681555599 27869999.999977994710 262864330.277655869722 1 60388.897911261 2024-03-19T21:32:59.532956+00:00 19994330.277912892401 27870000.000014536083 262864330.277923732996 1 60388.897922856 2024-03-19T21:33:00.534761+00:00 19994330.277745172381 27870000.000071950257 262864330.277813434601 1 60388.897934418 2024-03-19T21:33:01.533685+00:00 19994330.277753435075 27870000.000036351383 262864330.277786105871 1 60388.897945888 2024-03-19T21:33:02.524715+00:00 19994330.277831774205 27870000.000037562102 262864330.277865618467 1 60388.897957526 2024-03-19T21:33:03.530233+00:00 19994330.277747105807 27870000.000041831285 262864330.277785241604 1 60388.897969005 2024-03-19T21:33:04.522052+00:00 19994330.277852576226 27869999.999973233789 262864330.277822107077 1 60388.897980583 2024-03-19T21:33:05.522414+00:00 19994330.277746591717 27869999.999983023852 262864330.277725905180 1 60388.897992200 2024-03-19T21:33:06.526090+00:00 19994330.277835790068 27869999.999932419509 262864330.277764499187 1 60388.898003745 2024-03-19T21:33:07.523554+00:00 19994330.277619455010 27869999.999966550618 262864330.277582317591 1 60388.898015300 2024-03-19T21:33:08.521951+00:00 19994330.277860254049 27869999.999918606132 262864330.277775168419 1 60388.898026904 2024-03-19T21:33:09.524504+00:00 19994330.277617823333 27870000.000022206455 262864330.277636319399 1 60388.898038527 2024-03-19T21:33:10.528725+00:00 19994330.277876429260 27869999.999984234571 262864330.277856975794 1 60388.898050031 2024-03-19T21:33:11.522634+00:00 19994330.277806758881 27870000.000020954758 262864330.277824014425 1 60388.898061774 2024-03-19T21:33:12.537302+00:00 19994330.277859188616 27870000.000055737793 262864330.277911216021 1 60388.898073230 2024-03-19T21:33:13.527094+00:00 19994330.277705632150 27870000.000045243651 262864330.277747184038 1 60388.898084813 2024-03-19T21:33:14.527857+00:00 19994330.277806304395 27870000.000048782676 262864330.277851402760 1 60388.898096298 2024-03-19T21:33:15.520182+00:00 19994330.277645740658 27870000.000071961433 262864330.277714014053 1 60388.898107882 2024-03-19T21:33:16.521005+00:00 19994330.277726031840 27869999.999972060323 262864330.277694374323 1 60388.898119476 2024-03-19T21:33:17.522733+00:00 19994330.277814596891 27869999.999991703779 262864330.277802616358 1 60388.898131070 2024-03-19T21:33:18.524473+00:00 19994330.277670182288 27870000.000004932284 262864330.277671426535 1 60388.898142597 2024-03-19T21:33:19.520392+00:00 19994330.277839563787 27869999.999964099377 262864330.277799963951 1 60388.898154188 2024-03-19T21:33:20.521867+00:00 19994330.277907900512 27869999.999950196594 262864330.277854412794 1 60388.898165809 2024-03-19T21:33:21.525855+00:00 19994330.277823232114 27869999.999955065548 262864330.277774602175 1 60388.898177336 2024-03-19T21:33:22.521825+00:00 19994330.277893498540 27869999.999979462475 262864330.277869284153 1 60388.898188951 2024-03-19T21:33:23.525359+00:00 19994330.277531042695 27869999.999983359128 262864330.277510702610 1 60388.898200477 2024-03-19T21:33:24.521216+00:00 19994330.277936998755 27870000.000007491559 262864330.277940779924 1 60388.898212178 2024-03-19T21:33:25.532173+00:00 19994330.277675677091 27870000.000025458634 262864330.277697443962 1 60388.898223643 2024-03-19T21:33:26.522775+00:00 19994330.277721825987 27869999.999988228083 262864330.277706354856 1 60388.898235221 2024-03-19T21:33:27.523136+00:00 19994330.277991473675 27869999.999983262271 262864330.277971029282 1 60388.898246817 2024-03-19T21:33:28.525017+00:00 19994330.277756217867 27869999.999961022288 262864330.277713537216 1 60388.898258403 2024-03-19T21:33:29.526022+00:00 19994330.277804918587 27870000.000028699636 262864330.277829915285 1 60388.898269952 2024-03-19T21:33:30.523871+00:00 19994330.278049085289 27869999.999989032745 262864330.278034418821 1 60388.898281542 2024-03-19T21:33:31.525226+00:00 19994330.277690023184 27870000.000005245209 262864330.277691572905 1 60388.898293082 2024-03-19T21:33:32.522235+00:00 19994330.277861304581 27870000.000023622066 262864330.277881234884 1 60388.898304683 2024-03-19T21:33:33.524633+00:00 19994330.277716897428 27870000.000039957464 262864330.277753174305 1 60388.898316366 2024-03-19T21:33:34.534029+00:00 19994330.277745246887 27870000.000018462539 262864330.277760028839 1 60388.898327808 2024-03-19T21:33:35.522590+00:00 19994330.277647357434 27869999.999987535179 262864330.277631193399 1 60388.898339377 2024-03-19T21:33:36.522146+00:00 19994330.277724269778 27870000.000035446137 262864330.277756005526 1 60388.898350947 2024-03-19T21:33:37.521828+00:00 19994330.277704849839 27870000.000026814640 262864330.277727961540 1 60388.898362530 2024-03-19T21:33:38.522581+00:00 19994330.278009515256 27869999.999973863363 262864330.277979671955 1 60388.898374100 2024-03-19T21:33:39.522276+00:00 19994330.277739282697 27869999.999952536076 262864330.277688115835 1 60388.898385702 2024-03-19T21:33:40.524676+00:00 19994330.277658414096 27869999.999997537583 262864330.277652233839 1 60388.898397247 2024-03-19T21:33:41.522136+00:00 19994330.277805242687 27869999.999977957457 262864330.277779489756 1 60388.898408886 2024-03-19T21:33:42.527735+00:00 19994330.277927972376 27870000.000027433038 262864330.277951687574 1 60388.898420377 2024-03-19T21:33:43.520596+00:00 19994330.277670077980 27870000.000041723251 262864330.277708113194 1 60388.898431947 2024-03-19T21:33:44.520174+00:00 19994330.277819529176 27870000.000034358352 262864330.277850210667 1 60388.898443551 2024-03-19T21:33:45.522800+00:00 19994330.277662016451 27870000.000048577785 262864330.277706891298 1 60388.898455104 2024-03-19T21:33:46.521001+00:00 19994330.277735609561 27869999.999969363213 262864330.277701288462 1 60388.898466684 2024-03-19T21:33:47.521485+00:00 19994330.278097111732 27870000.000029433519 262864330.278122872114 1 60388.898478277 2024-03-19T21:33:48.523159+00:00 19994330.277703657746 27869999.999986812472 262864330.277686774731 1 60388.898489865 2024-03-19T21:33:49.524374+00:00 19994330.277941886336 27869999.999993484467 262864330.277931660414 1 60388.898501431 2024-03-19T21:33:50.523644+00:00 19994330.277533728629 27869999.999957386404 262864330.277487426996 1 60388.898513034 2024-03-19T21:33:51.526190+00:00 19994330.277616139501 27869999.999984409660 262864330.277596861124 1 60388.898524590 2024-03-19T21:33:52.524610+00:00 19994330.277727443725 27869999.999968614429 262864330.277692377567 1 60388.898536163 2024-03-19T21:33:53.524464+00:00 19994330.277614593506 27869999.999973334372 262864330.277584224939 1 60388.898547717 2024-03-19T21:33:54.522736+00:00 19994330.277666985989 27870000.000003736466 262864330.277667015791 1 60388.898559338 2024-03-19T21:33:55.526858+00:00 19994330.277979552746 27870000.000046517700 262864330.278022378683 1 60388.898570922 2024-03-19T21:33:56.527695+00:00 19994330.277889728546 27870000.000016111881 262864330.277902156115 1 60388.898582454 2024-03-19T21:33:57.524032+00:00 19994330.277824569494 27870000.000022199005 262864330.277843087912 1 60388.898594266 2024-03-19T21:33:58.544564+00:00 19994330.277648184448 27870000.000001177192 262864330.277645677328 1 60388.898605687 2024-03-19T21:33:59.531337+00:00 19994330.277836695313 27869999.999995253980 262864330.277828276157 1 60388.898617238 2024-03-19T21:34:00.529375+00:00 19994330.278005518019 27869999.999974362552 262864330.277976185083 1 60388.898628947 2024-03-19T21:34:01.541016+00:00 19994330.277665447444 27869999.999971676618 262864330.277633428574 1 60388.898640345 2024-03-19T21:34:02.525777+00:00 19994330.277840878814 27869999.999983478338 262864330.277820676565 1 60388.898652008 2024-03-19T21:34:03.533512+00:00 19994330.277713969350 27869999.999976933002 262864330.277687191963 1 60388.898663530 2024-03-19T21:34:04.529016+00:00 19994330.277625847608 27870000.000062994659 262864330.277685165405 1 60388.898675044 2024-03-19T21:34:05.523754+00:00 19994330.277845483273 27869999.999954205006 262864330.277795970440 1 60388.898686756 2024-03-19T21:34:06.535747+00:00 19994330.277882423252 27870000.000005681068 262864330.277884423733 1 60388.898698229 2024-03-19T21:34:07.526976+00:00 19994330.277672663331 27870000.000033397228 262864330.277702391148 1 60388.898709822 2024-03-19T21:34:08.528618+00:00 19994330.277641024441 27870000.000016208738 262864330.277653545141 1 60388.898721386 2024-03-19T21:34:09.527732+00:00 19994330.277528230101 27869999.999985538423 262864330.277510076761 1 60388.898732906 2024-03-19T21:34:10.523115+00:00 19994330.277811996639 27869999.999965578318 262864330.277773886919 1 60388.898744552 2024-03-19T21:34:11.529283+00:00 19994330.277676891536 27869999.999958056957 262864330.277631253004 1 60388.898756074 2024-03-19T21:34:12.524789+00:00 19994330.277671765536 27869999.999928247184 262864330.277596294880 1 60388.898767610 2024-03-19T21:34:13.521482+00:00 19994330.277782175690 27869999.999970983714 262864330.277749449015 1 60388.898779199 2024-03-19T21:34:14.522814+00:00 19994330.278050374240 27869999.999941747636 262864330.277988404036 1 60388.898790764 2024-03-19T21:34:15.521979+00:00 19994330.277638211846 27869999.999976940453 262864330.277611434460 1 60388.898802491 2024-03-19T21:34:16.535254+00:00 19994330.277738869190 27870000.000030677766 262864330.277765840292 1 60388.898813944 2024-03-19T21:34:17.524762+00:00 19994330.277794733644 27870000.000020522624 262864330.277811586857 1 60388.898825487 2024-03-19T21:34:18.522077+00:00 19994330.277799930423 27870000.000031188130 262864330.277827411890 1 60388.898837084 2024-03-19T21:34:19.524069+00:00 19994330.277775604278 27869999.999992024153 262864330.277763932943 1 60388.898848653 2024-03-19T21:34:20.523630+00:00 19994330.277779452503 27870000.000001613051 262864330.277777373791 1 60388.898860223 2024-03-19T21:34:21.523233+00:00 19994330.277908798307 27870000.000025391579 262864330.277930498123 1 60388.898871774 2024-03-19T21:34:22.521313+00:00 19994330.277711208910 27869999.999999094754 262864330.277706623077 1 60388.898883527 2024-03-19T21:34:23.536745+00:00 19994330.277770951390 27869999.999958910048 262864330.277726173401 1 60388.898895002 2024-03-19T21:34:24.528147+00:00 19994330.277701742947 27869999.999991115183 262864330.277689158916 1 60388.898906506 2024-03-19T21:34:25.522131+00:00 19994330.277990002185 27870000.000018477440 262864330.278004795313 1 60388.898918227 2024-03-19T21:34:26.534853+00:00 19994330.277824826539 27869999.999957121909 262864330.277778238058 1 60388.898929743 2024-03-19T21:34:27.529750+00:00 19994330.277667410672 27869999.999953839928 262864330.277617543936 1 60388.898941243 2024-03-19T21:34:28.523398+00:00 19994330.277725275606 27870000.000043295324 262864330.277764886618 1 60388.898952832 2024-03-19T21:34:29.524634+00:00 19994330.277791619301 27870000.000011056662 262864330.277798980474 1 60388.898964402 2024-03-19T21:34:30.524310+00:00 19994330.277651529759 27870000.000010304153 262864330.277658134699 1 60388.898975982 2024-03-19T21:34:31.524875+00:00 19994330.277941018343 27869999.999987088144 262864330.277924418449 1 60388.898987547 2024-03-19T21:34:32.524124+00:00 19994330.277907390147 27869999.999998647720 262864330.277902364731 1 60388.898999125 2024-03-19T21:34:33.524417+00:00 19994330.277602318674 27869999.999995689839 262864330.277594298124 1 60388.899010724 2024-03-19T21:34:34.526567+00:00 19994330.277873549610 27870000.000001046807 262864330.277870893478 1 60388.899022346 2024-03-19T21:34:35.530680+00:00 19994330.277818739414 27870000.000002119690 262864330.277817159891 1 60388.899033821 2024-03-19T21:34:36.522172+00:00 19994330.278122875839 27870000.000042818487 262864330.278162002563 1 60388.899045412 2024-03-19T21:34:37.523591+00:00 19994330.277479413897 27869999.999969679862 262864330.277445405722 1 60388.899056980 2024-03-19T21:34:38.523071+00:00 19994330.277904201299 27870000.000018000603 262864330.277918517590 1 60388.899068540 2024-03-19T21:34:39.521838+00:00 19994330.277833156288 27870000.000009696931 262864330.277839154005 1 60388.899080218 2024-03-19T21:34:40.530798+00:00 19994330.277721416205 27869999.999995347112 262864330.277713060379 1 60388.899091715 2024-03-19T21:34:41.524131+00:00 19994330.277510099113 27870000.000009443611 262864330.277515858412 1 60388.899103267 2024-03-19T21:34:42.522263+00:00 19994330.277637388557 27869999.999999467283 262864330.277633160353 1 60388.899114838 2024-03-19T21:34:43.522036+00:00 19994330.277903184295 27870000.000012926757 262864330.277912437916 1 60388.899126512 2024-03-19T21:34:44.530605+00:00 19994330.277878694236 27869999.999973867089 262864330.277848869562 1 60388.899138117 2024-03-19T21:34:45.533295+00:00 19994330.277819998562 27870000.000008225441 262864330.277824521065 1 60388.899149791 2024-03-19T21:34:46.541979+00:00 19994330.277711741626 27870000.000000111759 262864330.277708172798 1 60388.899161230 2024-03-19T21:34:47.530297+00:00 19994330.277759414166 27870000.000051114708 262864330.277806818485 1 60388.899172895 2024-03-19T21:34:48.538082+00:00 19994330.277728997171 27870000.000006064773 262864330.277731388807 1 60388.899184344 2024-03-19T21:34:49.527322+00:00 19994330.277719881386 27870000.000015515834 262864330.277731716633 1 60388.899195927 2024-03-19T21:34:50.528057+00:00 19994330.277713753283 27870000.000020854175 262864330.277730911970 1 60388.899207446 2024-03-19T21:34:51.523340+00:00 19994330.277675874531 27870000.000050701201 262864330.277722865343 1 60388.899219081 2024-03-19T21:34:52.528568+00:00 19994330.277901224792 27870000.000064834952 262864330.277962386608 1 60388.899230621 2024-03-19T21:34:53.525664+00:00 19994330.277887042612 27870000.000020708889 262864330.277904063463 1 60388.899242196 2024-03-19T21:34:54.525775+00:00 19994330.277756929398 27870000.000041168183 262864330.277794390917 1 60388.899253962 2024-03-19T21:34:55.542323+00:00 19994330.277449123561 27870000.000020567328 262864330.277465999126 1 60388.899265351 2024-03-19T21:34:56.526332+00:00 19994330.277697853744 27870000.000027410686 262864330.277721583843 1 60388.899276979 2024-03-19T21:34:57.530959+00:00 19994330.278041422367 27869999.999998889863 262864330.278036624193 1 60388.899288527 2024-03-19T21:34:58.528730+00:00 19994330.277708236128 27869999.999993190169 262864330.277697741985 1 60388.899300067 2024-03-19T21:34:59.525787+00:00 19994330.277834422886 27870000.000044252723 262864330.277874976397 1 60388.899311633 2024-03-19T21:35:00.525120+00:00 19994330.277588795871 27870000.000003114343 262864330.277588188648 1 60388.899323247 2024-03-19T21:35:01.528542+00:00 19994330.277751624584 27870000.000013545156 262864330.277761459351 1 60388.899334862 2024-03-19T21:35:02.532118+00:00 19994330.277675062418 27870000.000019088387 262864330.277690440416 1 60388.899346574 2024-03-19T21:35:03.543980+00:00 19994330.277859348804 27870000.000025391579 262864330.277881056070 1 60388.899358002 2024-03-19T21:35:04.531429+00:00 19994330.277862250805 27870000.000035356730 262864330.277893900871 1 60388.899369577 2024-03-19T21:35:05.531473+00:00 19994330.277718417346 27869999.999882899225 262864330.277597635984 1 60388.899381164 2024-03-19T21:35:06.532590+00:00 19994330.277666762471 27869999.999979283661 262864330.277642369270 1 60388.899392628 2024-03-19T21:35:07.523084+00:00 19994330.277932532132 27869999.999983623624 262864330.277912437916 1 60388.899404258 2024-03-19T21:35:08.527836+00:00 19994330.277587842196 27869999.999993097037 262864330.277577221394 1 60388.899415761 2024-03-19T21:35:09.521772+00:00 19994330.277862917632 27869999.999948013574 262864330.277807235718 1 60388.899427353 2024-03-19T21:35:10.523358+00:00 19994330.278003297746 27869999.999971400946 262864330.277970999479 1 60388.899438916 2024-03-19T21:35:11.522314+00:00 19994330.277482479811 27869999.999997075647 262864330.277475863695 1 60388.899450494 2024-03-19T21:35:12.522677+00:00 19994330.278118513525 27870000.000002257526 262864330.278117090464 1 60388.899462064 2024-03-19T21:35:13.522327+00:00 19994330.277653019875 27870000.000011734664 262864330.277661055326 1 60388.899473619 2024-03-19T21:35:14.520704+00:00 19994330.277700401843 27869999.999971125275 262864330.277667820454 1 60388.899485197 2024-03-19T21:35:15.521000+00:00 19994330.277904994786 27869999.999992929399 262864330.277894228697 1 60388.899496785 2024-03-19T21:35:16.522276+00:00 19994330.277809862047 27870000.000000439584 262864330.277806609869 1 60388.899508364 2024-03-19T21:35:17.522625+00:00 19994330.277892421931 27870000.000011898577 262864330.277900606394 1 60388.899519911 2024-03-19T21:35:18.520260+00:00 19994330.277964904904 27870000.000056263059 262864330.278017461300 1 60388.899531555 2024-03-19T21:35:19.526349+00:00 19994330.277806993574 27869999.999992046505 262864330.277795344591 1 60388.899543102 2024-03-19T21:35:20.524015+00:00 19994330.277872927487 27870000.000004637986 262864330.277873873711 1 60388.899554671 2024-03-19T21:35:21.523601+00:00 19994330.277801040560 27870000.000014599413 262864330.277811944485 1 60388.899566235 2024-03-19T21:35:22.522739+00:00 19994330.277798417956 27869999.999981053174 262864330.277775764465 1 60388.899577816 2024-03-19T21:35:23.523309+00:00 19994330.277594167739 27870000.000009331852 262864330.277599811554 1 60388.899589396 2024-03-19T21:35:24.523829+00:00 19994330.277787692845 27869999.999969374388 262864330.277753353119 1 60388.899601035 2024-03-19T21:35:25.529400+00:00 19994330.277793698013 27869999.999966651201 262864330.277756661177 1 60388.899612532 2024-03-19T21:35:26.522774+00:00 19994330.277725990862 27869999.999992009252 262864330.277714312077 1 60388.899624090 2024-03-19T21:35:27.521379+00:00 19994330.277799304575 27869999.999998737127 262864330.277794361115 1 60388.899635712 2024-03-19T21:35:28.525479+00:00 19994330.277766596526 27869999.999977339059 262864330.277740240097 1 60388.899647258 2024-03-19T21:35:29.523087+00:00 19994330.277919117361 27870000.000014532357 262864330.277929961681 1 60388.899658832 2024-03-19T21:35:30.523094+00:00 19994330.277549050748 27870000.000001303852 262864330.277546674013 1 60388.899670473 2024-03-19T21:35:31.528864+00:00 19994330.277939345688 27870000.000017564744 262864330.277953207493 1 60388.899682032 2024-03-19T21:35:32.527562+00:00 19994330.277842458338 27869999.999988995492 262864330.277827769518 1 60388.899693533 2024-03-19T21:35:33.521267+00:00 19994330.277612470090 27869999.999983642250 262864330.277592420578 1 60388.899705134 2024-03-19T21:35:34.523619+00:00 19994330.277983002365 27870000.000023052096 262864330.278002381325 1 60388.899716683 2024-03-19T21:35:35.521411+00:00 19994330.277760338038 27870000.000040698797 262864330.277797341347 1 60388.899728254 2024-03-19T21:35:36.521135+00:00 19994330.278091311455 27869999.999977178872 262864330.278064787388 1 60388.899739837 2024-03-19T21:35:37.521955+00:00 19994330.277739398181 27869999.999972932041 262864330.277708649635 1 60388.899751406 2024-03-19T21:35:38.521479+00:00 19994330.277937248349 27870000.000010281801 262864330.277943849564 1 60388.899763019 2024-03-19T21:35:39.524813+00:00 19994330.277485486120 27869999.999919053167 262864330.277400851250 1 60388.899774550 2024-03-19T21:35:40.521093+00:00 19994330.277877047658 27869999.999992862344 262864330.277866184711 1 60388.899786219 2024-03-19T21:35:41.529365+00:00 19994330.277698870748 27869999.999990016222 262864330.277685195208 1 60388.899797717 2024-03-19T21:35:42.522746+00:00 19994330.277939587831 27870000.000028345734 262864330.277964234352 1 60388.899809459 2024-03-19T21:35:43.537250+00:00 19994330.277637209743 27869999.999980472028 262864330.277613997459 1 60388.899820948 2024-03-19T21:35:44.529883+00:00 19994330.277688838542 27869999.999961346388 262864330.277646481991 1 60388.899832597 2024-03-19T21:35:45.536327+00:00 19994330.277589343488 27870000.000028695911 262864330.277614355087 1 60388.899844321 2024-03-19T21:35:46.549381+00:00 19994330.277852788568 27869999.999974969774 262864330.277824044228 1 60388.899855646 2024-03-19T21:35:47.527861+00:00 19994330.277831528336 27869999.999986279756 262864330.277814120054 1 60388.899867238 2024-03-19T21:35:48.529367+00:00 19994330.277687434107 27870000.000016089529 262864330.277699828148 1 60388.899878794 2024-03-19T21:35:49.527798+00:00 19994330.277606803924 27869999.999976817518 262864330.277579933405 1 60388.899890339 2024-03-19T21:35:50.525261+00:00 19994330.277990300208 27870000.000024992973 262864330.278011620045 1 60388.899901970 2024-03-19T21:35:51.530223+00:00 19994330.277844656259 27869999.999988574535 262864330.277829557657 1 60388.899913501 2024-03-19T21:35:52.526473+00:00 19994330.277725335211 27870000.000033780932 262864330.277755439281 1 60388.899925132 2024-03-19T21:35:53.531384+00:00 19994330.277774874121 27870000.000060122460 262864330.277831286192 1 60388.899936628 2024-03-19T21:35:54.524668+00:00 19994330.277525678277 27870000.000041544437 262864330.277563512325 1 60388.899948251 2024-03-19T21:35:55.528907+00:00 19994330.277985535562 27870000.000052344054 262864330.278034180403 1 60388.899959833 2024-03-19T21:35:56.529550+00:00 19994330.277911160141 27870000.000026762486 262864330.277934223413 1 60388.899971579 2024-03-19T21:35:57.544405+00:00 19994330.277724724263 27869999.999973651022 262864330.277694672346 1 60388.899982950 2024-03-19T21:35:58.526852+00:00 19994330.277882244438 27869999.999978877604 262864330.277857422829 1 60388.899994557 2024-03-19T21:35:59.529711+00:00 19994330.277605261654 27870000.000008404255 262864330.277609974146 1 60388.900006196 2024-03-19T21:36:00.535337+00:00 19994330.277990300208 27869999.999994903803 262864330.277981519699 1 60388.900017775 2024-03-19T21:36:01.535764+00:00 19994330.277814645320 27869999.999951869249 262864330.277762830257 1 60388.900029327 2024-03-19T21:36:02.533869+00:00 19994330.277814544737 27869999.999989084899 262864330.277799934149 1 60388.900040894 2024-03-19T21:36:03.533233+00:00 19994330.277846790850 27869999.999994356185 262864330.277837455273 1 60388.900052393 2024-03-19T21:36:04.526790+00:00 19994330.277857754380 27869999.999977614731 262864330.277831673622 1 60388.900063987 2024-03-19T21:36:05.528450+00:00 19994330.277799818665 27869999.999977048486 262864330.277773171663 1 60388.900075569 2024-03-19T21:36:06.529188+00:00 19994330.277552850544 27869999.999996639788 262864330.277545779943 1 60388.900087105 2024-03-19T21:36:07.525902+00:00 19994330.277750272304 27869999.999965663999 262864330.277712255716 1 60388.900098708 2024-03-19T21:36:08.528331+00:00 19994330.277679391205 27869999.999986767769 262864330.277662456036 1 60388.900110279 2024-03-19T21:36:09.528124+00:00 19994330.277779363096 27870000.000001184642 262864330.277776867151 1 60388.900121866 2024-03-19T21:36:10.529197+00:00 19994330.277691792697 27869999.999972775578 262864330.277660846710 1 60388.900133400 2024-03-19T21:36:11.525766+00:00 19994330.277653552592 27869999.999949015677 262864330.277598857880 1 60388.900144999 2024-03-19T21:36:12.527942+00:00 19994330.277814671397 27869999.999964289367 262864330.277775287628 1 60388.900156619 2024-03-19T21:36:13.531868+00:00 19994330.277940418571 27869999.999954294413 262864330.277891010046 1 60388.900168274 2024-03-19T21:36:14.538864+00:00 19994330.277876358479 27869999.999989897013 262864330.277862548828 1 60388.900180079 2024-03-19T21:36:15.558824+00:00 19994330.277606651187 27869999.999994602054 262864330.277597546577 1 60388.900191281 2024-03-19T21:36:16.526624+00:00 19994330.277762327343 27870000.000001560897 262864330.277760177851 1 60388.900202934 2024-03-19T21:36:17.533488+00:00 19994330.277881465852 27870000.000026822090 262864330.277904599905 1 60388.900214465 2024-03-19T21:36:18.529755+00:00 19994330.277947735041 27870000.000017728657 262864330.277961760759 1 60388.900226039 2024-03-19T21:36:19.529780+00:00 19994330.277746818960 27870000.000044226646 262864330.277787357569 1 60388.900237635 2024-03-19T21:36:20.531641+00:00 19994330.277670480311 27869999.999949771911 262864330.277616560459 1 60388.900249484 2024-03-19T21:36:21.555440+00:00 19994330.277701687068 27870000.000008799136 262864330.277706772089 1 60388.900260728 2024-03-19T21:36:22.526888+00:00 19994330.277764987200 27870000.000024799258 262864330.277786076069 1 60388.900272380 2024-03-19T21:36:23.533642+00:00 19994330.277905732393 27870000.000050041825 262864330.277952075005 1 60388.900283944 2024-03-19T21:36:24.532747+00:00 19994330.278069503605 27869999.999984029680 262864330.278049826622 1 60388.900295518 2024-03-19T21:36:25.532750+00:00 19994330.277751993388 27870000.000003773719 262864330.277752071619 1 60388.900307071 2024-03-19T21:36:26.530969+00:00 19994330.277561828494 27869999.999966312200 262864330.277524471283 1 60388.900318548 2024-03-19T21:36:27.522564+00:00 19994330.277881912887 27869999.999961927533 262864330.277840137482 1 60388.900330189 2024-03-19T21:36:28.528330+00:00 19994330.277780584991 27869999.999961994588 262864330.277738898993 1 60388.900341730 2024-03-19T21:36:29.525479+00:00 19994330.277776304632 27869999.999931994826 262864330.277704596519 1 60388.900353258 2024-03-19T21:36:30.521505+00:00 19994330.277966190130 27869999.999956957996 262864330.277919471264 1 60388.900364820 2024-03-19T21:36:31.520472+00:00 19994330.277700163424 27869999.999976143241 262864330.277672618628 1 60388.900376459 2024-03-19T21:36:32.526042+00:00 19994330.277982566506 27869999.999979235232 262864330.277958095074 1 60388.900388002 2024-03-19T21:36:33.523379+00:00 19994330.277987625450 27869999.999996341765 262864330.277980268002 1 60388.900399548 2024-03-19T21:36:34.520895+00:00 19994330.277828428894 27869999.999931532890 262864330.277756273746 1 60388.900411155 2024-03-19T21:36:35.523766+00:00 19994330.277827233076 27869999.999998997897 262864330.277822524309 1 60388.900422743 2024-03-19T21:36:36.524937+00:00 19994330.277735084295 27869999.999927528203 262864330.277658909559 1 60388.900434271 2024-03-19T21:36:37.521050+00:00 19994330.277753666043 27870000.000044263899 262864330.277794241905 1 60388.900445896 2024-03-19T21:36:38.525406+00:00 19994330.277858983725 27870000.000011235476 262864330.277866512537 1 60388.900457426 2024-03-19T21:36:39.521612+00:00 19994330.277862854302 27870000.000014759600 262864330.277873903513 1 60388.900469036 2024-03-19T21:36:40.524679+00:00 19994330.277840528637 27870000.000028725713 262864330.277865558863 1 60388.900480596 2024-03-19T21:36:41.523481+00:00 19994330.277735412121 27870000.000015657395 262864330.277747362852 1 60388.900492180 2024-03-19T21:36:42.524379+00:00 19994330.277786388993 27869999.999999709427 262864330.277782380581 1 60388.900503718 2024-03-19T21:36:43.521227+00:00 19994330.277734216303 27870000.000003837049 262864330.277734369040 1 60388.900515364 2024-03-19T21:36:44.527482+00:00 19994330.277851138264 27869999.999959003180 262864330.277806431055 1 60388.900526880 2024-03-19T21:36:45.522468+00:00 19994330.277670640498 27870000.000018615276 262864330.277685582638 1 60388.900538465 2024-03-19T21:36:46.523368+00:00 19994330.278135076165 27869999.999990627170 262864330.278122007847 1 60388.900550133 2024-03-19T21:36:47.531477+00:00 19994330.277947813272 27870000.000033866614 262864330.277977973223 1 60388.900561733 2024-03-19T21:36:48.533704+00:00 19994330.277507994324 27869999.999989021569 262864330.277493327856 1 60388.900573341 2024-03-19T21:36:49.536630+00:00 19994330.277892291546 27870000.000023063272 262864330.277911663055 1 60388.900584856 2024-03-19T21:36:50.531509+00:00 19994330.277861550450 27869999.999999377877 262864330.277857244015 1 60388.900596335 2024-03-19T21:36:51.523350+00:00 19994330.277959525585 27870000.000017225742 262864330.277973055840 1 60388.900608052 2024-03-19T21:36:52.535724+00:00 19994330.277606736869 27869999.999992851168 262864330.277595877647 1 60388.900619603 2024-03-19T21:36:53.533730+00:00 19994330.277793422341 27870000.000022500753 262864330.277812242508 1 60388.900631188 2024-03-19T21:36:54.534645+00:00 19994330.277908153832 27870000.000025633723 262864330.277930080891 1 60388.900642796 2024-03-19T21:36:55.537589+00:00 19994330.277676094323 27869999.999996375293 262864330.277668774128 1 60388.900654262 2024-03-19T21:36:56.528276+00:00 19994330.277789294720 27869999.999989267439 262864330.277774870396 1 60388.900665986 2024-03-19T21:36:57.541239+00:00 19994330.277624901384 27870000.000012695789 262864330.277633905411 1 60388.900677599 2024-03-19T21:36:58.544504+00:00 19994330.277923196554 27870000.000011749566 262864330.277931243181 1 60388.900689105 2024-03-19T21:36:59.538676+00:00 19994330.277754928917 27869999.999992325902 262864330.277743548155 1 60388.900700481 2024-03-19T21:37:00.521543+00:00 19994330.277711901814 27869999.999995794147 262864330.277704000473 1 60388.900712296 2024-03-19T21:37:01.542387+00:00 19994330.277935422957 27869999.999980501831 262864330.277912229300 1 60388.900723618 2024-03-19T21:37:02.520548+00:00 19994330.277940828353 27870000.000018209219 262864330.277955353260 1 60388.900735228 2024-03-19T21:37:03.523748+00:00 19994330.278070319444 27869999.999984737486 262864330.278051376343 1 60388.900746766 2024-03-19T21:37:04.520639+00:00 19994330.277833275497 27870000.000003501773 262864330.277833104134 1 60388.900758455 2024-03-19T21:37:05.530526+00:00 19994330.277784697711 27870000.000055961311 262864330.277836978436 1 60388.900769942 2024-03-19T21:37:06.523051+00:00 19994330.277703326195 27870000.000004570931 262864330.277704179287 1 60388.900781543 2024-03-19T21:37:07.525293+00:00 19994330.277824591845 27870000.000060565770 262864330.277881443501 1 60388.900793098 2024-03-19T21:37:08.523715+00:00 19994330.277816426009 27870000.000080522150 262864330.277893245220 1 60388.900804685 2024-03-19T21:37:09.524841+00:00 19994330.277845714241 27870000.000067144632 262864330.277909159660 1 60388.900816245 2024-03-19T21:37:10.523622+00:00 19994330.277517747134 27870000.000039443374 262864330.277553498745 1 60388.900827834 2024-03-19T21:37:11.524842+00:00 19994330.277750998735 27870000.000047571957 262864330.277794867754 1 60388.900839394 2024-03-19T21:37:12.523650+00:00 19994330.277774993330 27870000.000050712377 262864330.277822017670 1 60388.900851158 2024-03-19T21:37:13.540077+00:00 19994330.277732066810 27870000.000027485192 262864330.277755856514 1 60388.900862638 2024-03-19T21:37:14.531945+00:00 19994330.277789559215 27869999.999995928258 262864330.277781784534 1 60388.900874189 2024-03-19T21:37:15.529958+00:00 19994330.277887441218 27870000.000027768314 262864330.277911514044 1 60388.900885724 2024-03-19T21:37:16.526528+00:00 19994330.277749866247 27869999.999990597367 262864330.277736753225 1 60388.900897333 2024-03-19T21:37:17.529591+00:00 19994330.277920164168 27869999.999971978366 262864330.277888447046 1 60388.900908928 2024-03-19T21:37:18.531415+00:00 19994330.277713313699 27869999.999938309193 262864330.277647912502 1 60388.900920682 2024-03-19T21:37:19.546893+00:00 19994330.277944386005 27869999.999991163611 262864330.277931869030 1 60388.900932084 2024-03-19T21:37:20.532024+00:00 19994330.277711432427 27869999.999961614609 262864330.277669340372 1 60388.900943638 2024-03-19T21:37:21.530326+00:00 19994330.277818098664 27870000.000027816743 262864330.277842223644 1 60388.900955211 2024-03-19T21:37:22.530254+00:00 19994330.277789570391 27870000.000043168664 262864330.277829021215 1 60388.900966818 2024-03-19T21:37:23.533009+00:00 19994330.277853589505 27870000.000015284866 262864330.277865171432 1 60388.900978419 2024-03-19T21:37:24.535394+00:00 19994330.277704034001 27870000.000015366822 262864330.277715712786 1 60388.900989942 2024-03-19T21:37:25.531027+00:00 19994330.277804553509 27870000.000024992973 262864330.277825862169 1 60388.901001689 2024-03-19T21:37:26.545919+00:00 19994330.278027668595 27870000.000006224960 262864330.278030216694 1 60388.901013205 2024-03-19T21:37:27.540949+00:00 19994330.277758117765 27869999.999982725829 262864330.277737140656 1 60388.901024609 2024-03-19T21:37:28.526249+00:00 19994330.278019368649 27869999.999966684729 262864330.277982354164 1 60388.901036228 2024-03-19T21:37:29.530105+00:00 19994330.277506243438 27869999.999935325235 262864330.277437865734 1 60388.901047770 2024-03-19T21:37:30.527307+00:00 19994330.277906827629 27869999.999998640269 262864330.277901768684 1 60388.901059476 2024-03-19T21:37:31.538724+00:00 19994330.277775205672 27870000.000011090189 262864330.277782589197 1 60388.901070894 2024-03-19T21:37:32.525203+00:00 19994330.277580622584 27869999.999994453043 262864330.277571380138 1 60388.901082587 2024-03-19T21:37:33.535518+00:00 19994330.277774743736 27870000.000011611730 262864330.277782678604 1 60388.901094142 2024-03-19T21:37:34.533905+00:00 19994330.277713108808 27870000.000034209341 262864330.277743637562 1 60388.901105638 2024-03-19T21:37:35.527119+00:00 19994330.277682010084 27869999.999992039055 262864330.277670353651 1 60388.901117263 2024-03-19T21:37:36.531565+00:00 19994330.277621090412 27869999.999986771494 262864330.277604162693 1 60388.901128847 2024-03-19T21:37:37.532402+00:00 19994330.278024323285 27869999.999932922423 262864330.277953535318 1 60388.901140436 2024-03-19T21:37:38.533654+00:00 19994330.277723822743 27869999.999941788614 262864330.277661919594 1 60388.901151915 2024-03-19T21:37:39.525450+00:00 19994330.277709975839 27870000.000027995557 262864330.277734279633 1 60388.901163561 2024-03-19T21:37:40.531665+00:00 19994330.278043400496 27869999.999957565218 262864330.277997255325 1 60388.901175087 2024-03-19T21:37:41.527525+00:00 19994330.277813572437 27869999.999978184700 262864330.277788072824 1 60388.901186610 2024-03-19T21:37:42.523071+00:00 19994330.277729287744 27870000.000006236136 262864330.277731835842 1 60388.901198315 2024-03-19T21:37:43.534448+00:00 19994330.277739647776 27870000.000008329749 262864330.277744293213 1 60388.901210009 2024-03-19T21:37:44.544740+00:00 19994330.277967393398 27870000.000024426728 262864330.277988135815 1 60388.901221465 2024-03-19T21:37:45.534600+00:00 19994330.278011150658 27870000.000013433397 262864330.278020888567 1 60388.901232951 2024-03-19T21:37:46.527010+00:00 19994330.277859169990 27869999.999978985637 262864330.277834475040 1 60388.901244585 2024-03-19T21:37:47.532169+00:00 19994330.277745366096 27870000.000033963472 262864330.277775645256 1 60388.901256150 2024-03-19T21:37:48.531368+00:00 19994330.277695067227 27870000.000000927597 262864330.277692288160 1 60388.901267860 2024-03-19T21:37:49.543095+00:00 19994330.277750570327 27869999.999992672354 262864330.277739554644 1 60388.901279185 2024-03-19T21:37:50.521548+00:00 19994330.277584239841 27869999.999961543828 262864330.277542114258 1 60388.901290871 2024-03-19T21:37:51.531270+00:00 19994330.277796655893 27869999.999973800033 262864330.277766764164 1 60388.901302440 2024-03-19T21:37:52.530827+00:00 19994330.277855038643 27869999.999994374812 262864330.277845710516 1 60388.901314060 2024-03-19T21:37:53.534780+00:00 19994330.277707587928 27869999.999985683709 262864330.277689576149 1 60388.901325529 2024-03-19T21:37:54.525768+00:00 19994330.278065472841 27870000.000022031367 262864330.278083801270 1 60388.901337167 2024-03-19T21:37:55.531237+00:00 19994330.277619060129 27869999.999963618815 262864330.277578979731 1 60388.901348693 2024-03-19T21:37:56.527103+00:00 19994330.277989204973 27870000.000034946948 262864330.278020471334 1 60388.901360267 2024-03-19T21:37:57.527049+00:00 19994330.277866341174 27870000.000044044107 262864330.277906686068 1 60388.901371995 2024-03-19T21:37:58.540324+00:00 19994330.277723595500 27869999.999951165169 262864330.277671039104 1 60388.901383529 2024-03-19T21:37:59.536952+00:00 19994330.277809001505 27869999.999968558550 262864330.277773857117 1 60388.901395045 2024-03-19T21:38:00.531898+00:00 19994330.277742855251 27870000.000068064779 262864330.277807235718 1 60388.901406556 2024-03-19T21:38:01.526431+00:00 19994330.278032086790 27870000.000049520284 262864330.278077930212 1 60388.901418200 2024-03-19T21:38:02.532514+00:00 19994330.277705367655 27869999.999995905906 262864330.277697592974 1 60388.901429729 2024-03-19T21:38:03.528578+00:00 19994330.277734328061 27870000.000019107014 262864330.277749747038 1 60388.901441224 2024-03-19T21:38:04.521786+00:00 19994330.277961455286 27870000.000000737607 262864330.277958512306 1 60388.901452851 2024-03-19T21:38:05.526371+00:00 19994330.277724668384 27869999.999954514205 262864330.277675509453 1 60388.901464443 2024-03-19T21:38:06.527903+00:00 19994330.277732003480 27870000.000000815839 262864330.277729123831 1 60388.901475986 2024-03-19T21:38:07.525152+00:00 19994330.277834121138 27869999.999989278615 262864330.277819693089 1 60388.901487629 2024-03-19T21:38:08.531178+00:00 19994330.277755364776 27869999.999953970313 262864330.277705669403 1 60388.901499100 2024-03-19T21:38:09.522281+00:00 19994330.277844879776 27869999.999958626926 262864330.277799814939 1 60388.901510706 2024-03-19T21:38:10.525034+00:00 19994330.277713239193 27869999.999977648258 262864330.277687191963 1 60388.901522374 2024-03-19T21:38:11.533149+00:00 19994330.277999684215 27869999.999960966408 262864330.277956962585 1 60388.901533848 2024-03-19T21:38:12.524431+00:00 19994330.277826566249 27869999.999977476895 262864330.277800351381 1 60388.901545402 2024-03-19T21:38:13.522684+00:00 19994330.277780316770 27869999.999973602593 262864330.277750223875 1 60388.901556967 2024-03-19T21:38:14.521953+00:00 19994330.277549292892 27869999.999969262630 262864330.277514874935 1 60388.901568689 2024-03-19T21:38:15.534732+00:00 19994330.277984712273 27869999.999960843474 262864330.277941852808 1 60388.901580145 2024-03-19T21:38:16.524538+00:00 19994330.277893956751 27869999.999981865287 262864330.277872145176 1 60388.901591737 2024-03-19T21:38:17.526051+00:00 19994330.277879502624 27869999.999966152012 262864330.277841955423 1 60388.901603271 2024-03-19T21:38:18.522622+00:00 19994330.277853008360 27869999.999979276210 262864330.277828603983 1 60388.901614918 2024-03-19T21:38:19.528921+00:00 19994330.277690652758 27870000.000004801899 262864330.277691751719 1 60388.901626454 2024-03-19T21:38:20.525585+00:00 19994330.277783405036 27870000.000009093434 262864330.277788788080 1 60388.901638002 2024-03-19T21:38:21.523390+00:00 19994330.277541574091 27869999.999968629330 262864330.277506500483 1 60388.901649564 2024-03-19T21:38:22.522294+00:00 19994330.277937542647 27869999.999983962625 262864330.277917802334 1 60388.901661173 2024-03-19T21:38:23.525361+00:00 19994330.277853772044 27870000.000047583133 262864330.277897655964 1 60388.901672729 2024-03-19T21:38:24.523762+00:00 19994330.277741361409 27869999.999976329505 262864330.277714014053 1 60388.901684294 2024-03-19T21:38:25.522994+00:00 19994330.277951218188 27870000.000011973083 262864330.277959495783 1 60388.901695848 2024-03-19T21:38:26.521231+00:00 19994330.277668870986 27869999.999996487051 262864330.277661651373 1 60388.901707416 2024-03-19T21:38:27.520732+00:00 19994330.277701165527 27870000.000037312508 262864330.277734786272 1 60388.901718989 2024-03-19T21:38:28.520695+00:00 19994330.277889579535 27870000.000034652650 262864330.277920544147 1 60388.901730610 2024-03-19T21:38:29.524672+00:00 19994330.277632959187 27870000.000056553632 262864330.277685821056 1 60388.901742142 2024-03-19T21:38:30.521097+00:00 19994330.277928669006 27870000.000045198947 262864330.277970194817 1 60388.901753721 2024-03-19T21:38:31.521527+00:00 19994330.277818597853 27869999.999983511865 262864330.277798414230 1 60388.901765290 2024-03-19T21:38:32.521066+00:00 19994330.277765225619 27869999.999968599528 262864330.277730107307 1 60388.901776864 2024-03-19T21:38:33.521084+00:00 19994330.277659449726 27869999.999947737902 262864330.277603477240 1 60388.901788483 2024-03-19T21:38:34.524967+00:00 19994330.277769826353 27870000.000023808330 262864330.277789950371 1 60388.901800053 2024-03-19T21:38:35.524604+00:00 19994330.277907408774 27870000.000006131828 262864330.277909845114 1 60388.901811662 2024-03-19T21:38:36.527594+00:00 19994330.277397457510 27870000.000021796674 262864330.277415543795 1 60388.901823200 2024-03-19T21:38:37.524472+00:00 19994330.277895018458 27870000.000014849007 262864330.277906179428 1 60388.901834790 2024-03-19T21:38:38.525859+00:00 19994330.277563907206 27870000.000062864274 262864330.277623057365 1 60388.901846320 2024-03-19T21:38:39.522038+00:00 19994330.277920342982 27870000.000046066940 262864330.277962714434 1 60388.901857928 2024-03-19T21:38:40.525010+00:00 19994330.277373269200 27870000.000018365681 262864330.277387917042 1 60388.901869478 2024-03-19T21:38:41.522884+00:00 19994330.277958817780 27870000.000033233315 262864330.277988344431 1 60388.901881037 2024-03-19T21:38:42.521600+00:00 19994330.277899503708 27869999.999909117818 262864330.277804911137 1 60388.901892643 2024-03-19T21:38:43.524366+00:00 19994330.277583800256 27869999.999891806394 262864330.277471929789 1 60388.901904210 2024-03-19T21:38:44.523788+00:00 19994330.277878232300 27870000.000039227307 262864330.277913749218 1 60388.901916023 2024-03-19T21:38:45.544385+00:00 19994330.277842804790 27869999.999954566360 262864330.277793705463 1 60388.901927575 2024-03-19T21:38:46.542482+00:00 19994330.277895577252 27870000.000016510487 262864330.277908384800 1 60388.901939139 2024-03-19T21:38:47.541616+00:00 19994330.277632985264 27870000.000043712556 262864330.277673006058 1 60388.901950566 2024-03-19T21:38:48.528858+00:00 19994330.277783870697 27870000.000067356974 262864330.277847528458 1 60388.901962074 2024-03-19T21:38:49.523220+00:00 19994330.277809459716 27870000.000129967928 262864330.277935743332 1 60388.901973696 2024-03-19T21:38:50.527373+00:00 19994330.277626380324 27870000.000111106783 262864330.277733802795 1 60388.901985268 2024-03-19T21:38:51.527151+00:00 19994330.277772095054 27870000.000042356551 262864330.277810752392 1 60388.901996950 2024-03-19T21:38:52.536478+00:00 19994330.278052717447 27869999.999988555908 262864330.278037577868 1 60388.902008473 2024-03-19T21:38:53.532108+00:00 19994330.277637753636 27869999.999979872257 262864330.277613937855 1 60388.902020052 2024-03-19T21:38:54.532511+00:00 19994330.277787894011 27869999.999989744276 262864330.277773946524 1 60388.902031544 2024-03-19T21:38:55.525387+00:00 19994330.277641665190 27869999.999936409295 262864330.277574360371 1 60388.902043234 2024-03-19T21:38:56.535407+00:00 19994330.277885302901 27870000.000017769635 262864330.277899384499 1 60388.902054822 2024-03-19T21:38:57.536622+00:00 19994330.277744855732 27869999.999977581203 262864330.277718752623 1 60388.902066412 2024-03-19T21:38:58.537989+00:00 19994330.277750451118 27870000.000027824193 262864330.277774602175 1 60388.902077872 2024-03-19T21:38:59.528131+00:00 19994330.277753122151 27869999.999968416989 262864330.277717828751 1 60388.902089435 2024-03-19T21:39:00.527200+00:00 19994330.277994237840 27870000.000055048615 262864330.278045594692 1 60388.902101502 2024-03-19T21:39:01.569784+00:00 19994330.277845151722 27870000.000001687557 262864330.277843147516 1 60388.902112596 2024-03-19T21:39:02.528304+00:00 19994330.277770228684 27870000.000013783574 262864330.277780294418 1 60388.902124161 2024-03-19T21:39:03.527544+00:00 19994330.277800925076 27870000.000047992915 262864330.277845203876 1 60388.902135737 2024-03-19T21:39:04.527690+00:00 19994330.277756199241 27869999.999986525625 262864330.277739048004 1 60388.902147255 2024-03-19T21:39:05.522833+00:00 19994330.277834516019 27870000.000037334859 262864330.277868151665 1 60388.902158967 2024-03-19T21:39:06.534721+00:00 19994330.277829997241 27869999.999964516610 262864330.277790814638 1 60388.902170431 2024-03-19T21:39:07.525226+00:00 19994330.277698960155 27869999.999989196658 262864330.277684479952 1 60388.902181993 2024-03-19T21:39:08.524206+00:00 19994330.277866538614 27870000.000003613532 262864330.277866452932 1 60388.902193557 2024-03-19T21:39:09.523373+00:00 19994330.277721963823 27869999.999985732138 262864330.277704000473 1 60388.902205137 2024-03-19T21:39:10.523855+00:00 19994330.277686767280 27870000.000039167702 262864330.277722239494 1 60388.902216765 2024-03-19T21:39:11.528490+00:00 19994330.277828797698 27870000.000045269728 262864330.277870357037 1 60388.902228298 2024-03-19T21:39:12.524958+00:00 19994330.277783814818 27870000.000008326024 262864330.277788430452 1 60388.902239855 2024-03-19T21:39:13.523470+00:00 19994330.277898039669 27869999.999962370843 262864330.277856707573 1 60388.902251421 2024-03-19T21:39:14.522744+00:00 19994330.277677461505 27869999.999945256859 262864330.277619004250 1 60388.902263009 2024-03-19T21:39:15.524025+00:00 19994330.277736376971 27869999.999972186983 262864330.277704864740 1 60388.902274559 2024-03-19T21:39:16.521876+00:00 19994330.277814816684 27869999.999960571527 262864330.277771681547 1 60388.902286177 2024-03-19T21:39:17.525687+00:00 19994330.277546439320 27869999.999910484999 262864330.277453213930 1 60388.902297704 2024-03-19T21:39:18.521598+00:00 19994330.278097320348 27870000.000056497753 262864330.278150141239 1 60388.902309284 2024-03-19T21:39:19.522118+00:00 19994330.277792803943 27869999.999995611608 262864330.277784734964 1 60388.902320848 2024-03-19T21:39:20.521262+00:00 19994330.277876067907 27870000.000015489757 262864330.277887880802 1 60388.902332412 2024-03-19T21:39:21.520388+00:00 19994330.277913536876 27869999.999917238951 262864330.277827084064 1 60388.902343980 2024-03-19T21:39:22.519826+00:00 19994330.277657706290 27870000.000002067536 262864330.277656078339 1 60388.902355557 2024-03-19T21:39:23.520114+00:00 19994330.277767114341 27870000.000031583011 262864330.277795016766 1 60388.902367149 2024-03-19T21:39:24.521709+00:00 19994330.277802716941 27870000.000046189874 262864330.277845203876 1 60388.902378733 2024-03-19T21:39:25.522574+00:00 19994330.277825538069 27870000.000024266541 262864330.277846097946 1 60388.902390319 2024-03-19T21:39:26.523607+00:00 19994330.278090585023 27870000.000084988773 262864330.278171896935 1 60388.902401879 2024-03-19T21:39:27.522368+00:00 19994330.277838427573 27870000.000052068383 262864330.277886807919 1 60388.902413515 2024-03-19T21:39:28.527738+00:00 19994330.277847170830 27869999.999946683645 262864330.277790158987 1 60388.902425122 2024-03-19T21:39:29.530604+00:00 19994330.277780383825 27869999.999987047166 262864330.277763724327 1 60388.902436612 2024-03-19T21:39:30.523293+00:00 19994330.277812093496 27869999.999990507960 262864330.277798920870 1 60388.902448142 2024-03-19T21:39:31.519499+00:00 19994330.277865517884 27869999.999996561557 262864330.277858406305 1 60388.902459747 2024-03-19T21:39:32.522107+00:00 19994330.277962561697 27869999.999991148710 262864330.277950018644 1 60388.902471313 2024-03-19T21:39:33.521470+00:00 19994330.277834296227 27869999.999975338578 262864330.277805924416 1 60388.902482903 2024-03-19T21:39:34.522770+00:00 19994330.277834471315 27869999.999991945922 262864330.277822732925 1 60388.902494468 2024-03-19T21:39:35.522066+00:00 19994330.277927350253 27869999.999965898693 262864330.277889549732 1 60388.902506051 2024-03-19T21:39:36.522793+00:00 19994330.277668803930 27869999.999962359667 262864330.277627468109 1 60388.902517620 2024-03-19T21:39:37.522386+00:00 19994330.277753233910 27869999.999943368137 262864330.277692914009 1 60388.902529205 2024-03-19T21:39:38.523304+00:00 19994330.277906328440 27869999.999968681484 262864330.277871310711 1 60388.902540775 2024-03-19T21:39:39.522935+00:00 19994330.277732152492 27869999.999951578677 262864330.277680039406 1 60388.902552355 2024-03-19T21:39:40.523482+00:00 19994330.277917824686 27869999.999974653125 262864330.277888804674 1 60388.902563908 2024-03-19T21:39:41.521655+00:00 19994330.277840521187 27870000.000056188554 262864330.277893006802 1 60388.902575485 2024-03-19T21:39:42.521910+00:00 19994330.277809768915 27870000.000030938536 262864330.277837008238 1 60388.902587084 2024-03-19T21:39:43.524073+00:00 19994330.277735676616 27870000.000077083707 262864330.277809053659 1 60388.902598677 2024-03-19T21:39:44.525698+00:00 19994330.277967024595 27870000.000072557479 262864330.278035908937 1 60388.902610225 2024-03-19T21:39:45.523464+00:00 19994330.277807258070 27869999.999972388148 262864330.277775973082 1 60388.902621794 2024-03-19T21:39:46.522939+00:00 19994330.277804821730 27870000.000040844083 262864330.277841955423 1 60388.902633333 2024-03-19T21:39:47.519942+00:00 19994330.277934890240 27869999.999987948686 262864330.277919143438 1 60388.902644916 2024-03-19T21:39:48.520692+00:00 19994330.277724239975 27869999.999984320253 262864330.277704864740 1 60388.902656486 2024-03-19T21:39:49.520435+00:00 19994330.277581419796 27870000.000003203750 262864330.277580946684 1 60388.902668055 2024-03-19T21:39:50.519934+00:00 19994330.277890160680 27870000.000010505319 262864330.277896940708 1 60388.902679635 2024-03-19T21:39:51.520430+00:00 19994330.277938861400 27870000.000013023615 262864330.277948200703 1 60388.902691211 2024-03-19T21:39:52.520626+00:00 19994330.277585718781 27870000.000007260591 262864330.277589291334 1 60388.902702779 2024-03-19T21:39:53.520104+00:00 19994330.277761399746 27870000.000005122274 262864330.277762830257 1 60388.902714412 2024-03-19T21:39:54.525209+00:00 19994330.277868218720 27870000.000024523586 262864330.277889043093 1 60388.902725949 2024-03-19T21:39:55.522002+00:00 19994330.277906540781 27870000.000015176833 262864330.277918010950 1 60388.902737589 2024-03-19T21:39:56.527633+00:00 19994330.277780227363 27870000.000003714114 262864330.277780264616 1 60388.902749258 2024-03-19T21:39:57.535886+00:00 19994330.277804344893 27870000.000012431294 262864330.277813076973 1 60388.902760678 2024-03-19T21:39:58.522616+00:00 19994330.277758099139 27870000.000013720244 262864330.277768105268 1 60388.902772306 2024-03-19T21:39:59.527200+00:00 19994330.277642656118 27870000.000023085624 262864330.277662068605 1 60388.902783821 2024-03-19T21:40:00.522150+00:00 19994330.277838688344 27869999.999956507236 262864330.277791500092 1 60388.902796454 2024-03-19T21:40:01.613597+00:00 19994330.277733415365 27869999.999940551817 262864330.277670264244 1 60388.902807093 2024-03-19T21:40:02.532844+00:00 19994330.277837082744 27869999.999944180250 262864330.277777552605 1 60388.902818689 2024-03-19T21:40:03.534709+00:00 19994330.277935519814 27869999.999992236495 262864330.277924060822 1 60388.902830599 2024-03-19T21:40:04.563740+00:00 19994330.277564305812 27869999.999976426363 262864330.277537047863 1 60388.902842063 2024-03-19T21:40:05.554242+00:00 19994330.277787171304 27869999.999990556389 262864330.277774035931 1 60388.902853422 2024-03-19T21:40:06.535676+00:00 19994330.277847226709 27870000.000002276152 262864330.277845799923 1 60388.902865205 2024-03-19T21:40:07.553715+00:00 19994330.277747124434 27869999.999997857958 262864330.277741283178 1 60388.902876513 2024-03-19T21:40:08.530701+00:00 19994330.277986686677 27870000.000032950193 262864330.278015941381 1 60388.902888066 2024-03-19T21:40:09.528891+00:00 19994330.277800671756 27869999.999963242561 262864330.277760237455 1 60388.902899580 2024-03-19T21:40:10.523727+00:00 19994330.277719024569 27869999.999965321273 262864330.277680635452 1 60388.902911205 2024-03-19T21:40:11.528111+00:00 19994330.277928609401 27869999.999983269721 262864330.277908205986 1 60388.902922754 2024-03-19T21:40:12.525962+00:00 19994330.277744088322 27869999.999977495521 262864330.277717888355 1 60388.902934504 2024-03-19T21:40:13.541110+00:00 19994330.277791291475 27869999.999974198639 262864330.277761787176 1 60388.902945996 2024-03-19T21:40:14.534056+00:00 19994330.277927409858 27869999.999972414225 262864330.277896106243 1 60388.902957468 2024-03-19T21:40:15.525237+00:00 19994330.277768228203 27870000.000055231154 262864330.277819752693 1 60388.902969080 2024-03-19T21:40:16.528541+00:00 19994330.277804475278 27870000.000026047230 262864330.277826815844 1 60388.902980613 2024-03-19T21:40:17.524935+00:00 19994330.278058949858 27870000.000062525272 262864330.278117775917 1 60388.902992167 2024-03-19T21:40:18.523224+00:00 19994330.277724783868 27870000.000004235655 262864330.277725309134 1 60388.903003786 2024-03-19T21:40:19.527083+00:00 19994330.277841109782 27870000.000042602420 262864330.277880042791 1 60388.903015290 2024-03-19T21:40:20.521073+00:00 19994330.277879670262 27869999.999995868653 262864330.277871847153 1 60388.903026880 2024-03-19T21:40:21.522393+00:00 19994330.277780927718 27870000.000059049577 262864330.277836263180 1 60388.903038485 2024-03-19T21:40:22.525073+00:00 19994330.277673657984 27869999.999977856874 262864330.277647823095 1 60388.903050034 2024-03-19T21:40:23.522969+00:00 19994330.277948904783 27869999.999960064888 262864330.277905285358 1 60388.903061665 2024-03-19T21:40:24.527813+00:00 19994330.277696650475 27869999.999996505678 262864330.277689456940 1 60388.903073171 2024-03-19T21:40:25.521951+00:00 19994330.277869679034 27869999.999992266297 262864330.277858227491 1 60388.903084739 2024-03-19T21:40:26.521440+00:00 19994330.277660638094 27870000.000008735806 262864330.277665674686 1 60388.903096337 2024-03-19T21:40:27.523486+00:00 19994330.277876902372 27870000.000012233853 262864330.277885437012 1 60388.903107941 2024-03-19T21:40:28.526065+00:00 19994330.277527123690 27869999.999969772995 262864330.277493208647 1 60388.903119485 2024-03-19T21:40:29.523488+00:00 19994330.277946643531 27870000.000000845641 262864330.277943789959 1 60388.903131074 2024-03-19T21:40:30.524763+00:00 19994330.277665760368 27870000.000001091510 262864330.277663171291 1 60388.903142617 2024-03-19T21:40:31.522085+00:00 19994330.277618605644 27870000.000045169145 262864330.277660101652 1 60388.903154188 2024-03-19T21:40:32.521831+00:00 19994330.277968805283 27870000.000004634261 262864330.277969747782 1 60388.903165796 2024-03-19T21:40:33.524742+00:00 19994330.277657300234 27869999.999995809048 262864330.277649402618 1 60388.903177360 2024-03-19T21:40:34.523864+00:00 19994330.277691390365 27869999.999976221472 262864330.277663916349 1 60388.903188944 2024-03-19T21:40:35.524788+00:00 19994330.277928154916 27869999.999960064888 262864330.277884513140 1 60388.903200478 2024-03-19T21:40:36.521310+00:00 19994330.277637846768 27870000.000024177134 262864330.277658313513 1 60388.903212095 2024-03-19T21:40:37.524966+00:00 19994330.277877502143 27870000.000026602298 262864330.277900427580 1 60388.903223639 2024-03-19T21:40:38.522424+00:00 19994330.277673229575 27869999.999996233732 262864330.277665793896 1 60388.903235269 2024-03-19T21:40:39.527258+00:00 19994330.277719777077 27870000.000030960888 262864330.277747035027 1 60388.903246814 2024-03-19T21:40:40.524716+00:00 19994330.277885440737 27869999.999982032925 262864330.277863770723 1 60388.903258369 2024-03-19T21:40:41.523127+00:00 19994330.277766082436 27869999.999974526465 262864330.277736902237 1 60388.903269915 2024-03-19T21:40:42.520694+00:00 19994330.278038151562 27869999.999985236675 262864330.278019696474 1 60388.903281485 2024-03-19T21:40:43.520271+00:00 19994330.277725156397 27869999.999948758632 262864330.277670234442 1 60388.903293095 2024-03-19T21:40:44.523355+00:00 19994330.277898374945 27869999.999979179353 262864330.277873843908 1 60388.903304732 2024-03-19T21:40:45.528847+00:00 19994330.277738962322 27869999.999984715134 262864330.277719974518 1 60388.903316222 2024-03-19T21:40:46.521610+00:00 19994330.277727156878 27869999.999981418252 262864330.277704864740 1 60388.903327842 2024-03-19T21:40:47.525555+00:00 19994330.277709551156 27870000.000016674399 262864330.277722537518 1 60388.903339396 2024-03-19T21:40:48.523848+00:00 19994330.277937009931 27870000.000044658780 262864330.277977943420 1 60388.903350913 2024-03-19T21:40:49.518921+00:00 19994330.277706082910 27869999.999986186624 262864330.277688562870 1 60388.903362586 2024-03-19T21:40:50.527428+00:00 19994330.277807533741 27870000.000026680529 262864330.277830511332 1 60388.903374156 2024-03-19T21:40:51.527036+00:00 19994330.277837138623 27869999.999950181693 262864330.277783602476 1 60388.903385676 2024-03-19T21:40:52.522416+00:00 19994330.277701623738 27869999.999961014837 262864330.277658939362 1 60388.903397257 2024-03-19T21:40:53.522995+00:00 19994330.277848489583 27869999.999960351735 262864330.277805149555 1 60388.903408832 2024-03-19T21:40:54.523124+00:00 19994330.277798403054 27869999.999939043075 262864330.277733772993 1 60388.903420440 2024-03-19T21:40:55.526045+00:00 19994330.277798343450 27869999.999966230243 262864330.277760893106 1 60388.903431990 2024-03-19T21:40:56.523973+00:00 19994330.277748417109 27870000.000017561018 262864330.277762264013 1 60388.903443512 2024-03-19T21:40:57.519417+00:00 19994330.277609013021 27869999.999995958060 262864330.277601271868 1 60388.903455107 2024-03-19T21:40:58.521284+00:00 19994330.277674660087 27869999.999998249114 262864330.277669191360 1 60388.903466685 2024-03-19T21:40:59.521544+00:00 19994330.277889329940 27870000.000046566129 262864330.277932196856 1 60388.903478248 2024-03-19T21:41:00.520595+00:00 19994330.277639176697 27869999.999999906868 262864330.277635395527 1 60388.903489865 2024-03-19T21:41:01.524382+00:00 19994330.277670055628 27869999.999998524785 262864330.277664870024 1 60388.903501444 2024-03-19T21:41:02.524824+00:00 19994330.277949593961 27870000.000058233738 262864330.278004139662 1 60388.903512987 2024-03-19T21:41:03.522100+00:00 19994330.277665805072 27869999.999994248152 262864330.277656346560 1 60388.903524564 2024-03-19T21:41:04.522330+00:00 19994330.277737542987 27869999.999984283000 262864330.277718126774 1 60388.903536145 2024-03-19T21:41:05.522875+00:00 19994330.277920108289 27869999.999969445169 262864330.277885854244 1 60388.903547815 2024-03-19T21:41:06.531236+00:00 19994330.277763590217 27869999.999991584569 262864330.277751505375 1 60388.903559300 2024-03-19T21:41:07.523506+00:00 19994330.277724612504 27869999.999971196055 262864330.277692139149 1 60388.903570932 2024-03-19T21:41:08.528512+00:00 19994330.277777228504 27870000.000001538545 262864330.277775079012 1 60388.903582432 2024-03-19T21:41:09.522118+00:00 19994330.277885265648 27869999.999999202788 262864330.277880758047 1 60388.903594020 2024-03-19T21:41:10.523312+00:00 19994330.277716167271 27870000.000024344772 262864330.277736812830 1 60388.903605614 2024-03-19T21:41:11.525063+00:00 19994330.277884975076 27870000.000037048012 262864330.277918338776 1 60388.903617214 2024-03-19T21:41:12.527333+00:00 19994330.277826800942 27870000.000003188848 262864330.277826309204 1 60388.903628760 2024-03-19T21:41:13.524886+00:00 19994330.277589224279 27870000.000039834529 262864330.277625381947 1 60388.903640345 2024-03-19T21:41:14.525793+00:00 19994330.277900435030 27869999.999983474612 262864330.277880221605 1 60388.903651934 2024-03-19T21:41:15.527102+00:00 19994330.277763392776 27870000.000001460314 262864330.277761161327 1 60388.903663442 2024-03-19T21:41:16.521359+00:00 19994330.278006188571 27870000.000038780272 262864330.278041273355 1 60388.903675041 2024-03-19T21:41:17.523568+00:00 19994330.277874115855 27869999.999966263771 262864330.277836680412 1 60388.903686586 2024-03-19T21:41:18.521012+00:00 19994330.277623567730 27869999.999991022050 262864330.277610898018 1 60388.903698171 2024-03-19T21:41:19.521985+00:00 19994330.277734238654 27870000.000013124198 262864330.277743667364 1 60388.903709750 2024-03-19T21:41:20.522356+00:00 19994330.277841359377 27869999.999990459532 262864330.277828127146 1 60388.903721323 2024-03-19T21:41:21.522321+00:00 19994330.277649123222 27870000.000011652708 262864330.277657091618 1 60388.903732901 2024-03-19T21:41:22.522682+00:00 19994330.277885373682 27870000.000058457255 262864330.277940154076 1 60388.903744485 2024-03-19T21:41:23.523483+00:00 19994330.277851343155 27870000.000067744404 262864330.277915388346 1 60388.903756049 2024-03-19T21:41:24.522669+00:00 19994330.277810275555 27869999.999991733581 262864330.277798324823 1 60388.903767651 2024-03-19T21:41:25.525038+00:00 19994330.277756743133 27870000.000009771436 262864330.277762830257 1 60388.903779179 2024-03-19T21:41:26.521091+00:00 19994330.277803376317 27869999.999991811812 262864330.277791500092 1 60388.903790768 2024-03-19T21:41:27.522344+00:00 19994330.277825850993 27870000.000047065318 262864330.277869224548 1 60388.903802326 2024-03-19T21:41:28.520978+00:00 19994330.277761168778 27869999.999997943640 262864330.277755409479 1 60388.903813900 2024-03-19T21:41:29.520996+00:00 19994330.277734514326 27869999.999939527363 262864330.277670353651 1 60388.903825494 2024-03-19T21:41:30.522654+00:00 19994330.277977138758 27869999.999975558370 262864330.277949005365 1 60388.903837068 2024-03-19T21:41:31.522660+00:00 19994330.277811635286 27869999.999964490533 262864330.277772426605 1 60388.903848626 2024-03-19T21:41:32.521276+00:00 19994330.277914639562 27869999.999974917620 262864330.277885854244 1 60388.903860240 2024-03-19T21:41:33.524710+00:00 19994330.277866102755 27870000.000005532056 262864330.277867943048 1 60388.903871785 2024-03-19T21:41:34.522250+00:00 19994330.277840334922 27869999.999977521598 262864330.277814179659 1 60388.903883352 2024-03-19T21:41:35.521655+00:00 19994330.277654033154 27870000.000005021691 262864330.277655333281 1 60388.903894937 2024-03-19T21:41:36.522505+00:00 19994330.277766123414 27869999.999987196177 262864330.277749598026 1 60388.903906502 2024-03-19T21:41:37.521750+00:00 19994330.277795959264 27869999.999965015799 262864330.277757287025 1 60388.903918122 2024-03-19T21:41:38.525786+00:00 19994330.277822509408 27870000.000050731003 262864330.277869522572 1 60388.903929641 2024-03-19T21:41:39.521021+00:00 19994330.277713879943 27869999.999942380935 262864330.277652561665 1 60388.903941232 2024-03-19T21:41:40.522474+00:00 19994330.277840577066 27869999.999969836324 262864330.277806729078 1 60388.903952775 2024-03-19T21:41:41.519716+00:00 19994330.277874063700 27870000.000010393560 262864330.277880758047 1 60388.903964361 2024-03-19T21:41:42.520789+00:00 19994330.277760017663 27870000.000018905848 262864330.277775228024 1 60388.903975947 2024-03-19T21:41:43.521835+00:00 19994330.277756448835 27870000.000039324164 262864330.277792096138 1 60388.903987527 2024-03-19T21:41:44.522373+00:00 19994330.277697667480 27869999.999995019287 262864330.277688980103 1 60388.903999102 2024-03-19T21:41:45.522456+00:00 19994330.278049111366 27870000.000053327531 262864330.278098732233 1 60388.904010681 2024-03-19T21:41:46.522863+00:00 19994330.277816567570 27870000.000015053898 262864330.277827918530 1 60388.904022249 2024-03-19T21:41:47.522314+00:00 19994330.277581941336 27870000.000024668872 262864330.277602910995 1 60388.904033817 2024-03-19T21:41:48.521835+00:00 19994330.277772527188 27869999.999973464757 262864330.277742296457 1 60388.904045414 2024-03-19T21:41:49.523780+00:00 19994330.277673717588 27869999.999933063984 262864330.277603089809 1 60388.904056954 2024-03-19T21:41:50.520858+00:00 19994330.277639545500 27869999.999999172986 262864330.277635008097 1 60388.904068518 2024-03-19T21:41:51.519938+00:00 19994330.277634672821 27869999.999968364835 262864330.277599334717 1 60388.904080124 2024-03-19T21:41:52.522731+00:00 19994330.277920179069 27869999.999941550195 262864330.277858048677 1 60388.904091703 2024-03-19T21:41:53.523129+00:00 19994330.277970202267 27870000.000001151115 262864330.277967661619 1 60388.904103259 2024-03-19T21:41:54.521534+00:00 19994330.277874574065 27869999.999965470284 262864330.277836322784 1 60388.904114893 2024-03-19T21:41:55.526720+00:00 19994330.278022073209 27869999.999980121851 262864330.277998507023 1 60388.904126442 2024-03-19T21:41:56.524583+00:00 19994330.277616366744 27870000.000005461276 262864330.277618110180 1 60388.904137978 2024-03-19T21:41:57.521341+00:00 19994330.277954336256 27869999.999978322536 262864330.277928978205 1 60388.904149555 2024-03-19T21:41:58.521559+00:00 19994330.277815908194 27869999.999986648560 262864330.277798861265 1 60388.904161177 2024-03-19T21:41:59.525703+00:00 19994330.277694474906 27869999.999974168837 262864330.277664929628 1 60388.904172710 2024-03-19T21:42:00.522143+00:00 19994330.277774304152 27869999.999988563359 262864330.277759164572 1 60388.904184546 2024-03-19T21:42:01.544804+00:00 19994330.277732323855 27869999.999989405274 262864330.277718007565 1 60388.904195994 2024-03-19T21:42:02.533849+00:00 19994330.277880605310 27870000.000056073070 262864330.277933001518 1 60388.904207543 2024-03-19T21:42:03.531659+00:00 19994330.277695432305 27870000.000020656735 262864330.277712404728 1 60388.904219103 2024-03-19T21:42:04.530507+00:00 19994330.277939274907 27870000.000031769276 262864330.277967333794 1 60388.904230755 2024-03-19T21:42:05.537269+00:00 19994330.277862325311 27870000.000065267086 262864330.277923882008 1 60388.904242181 2024-03-19T21:42:06.524454+00:00 19994330.277866557240 27870000.000044420362 262864330.277907252312 1 60388.904253873 2024-03-19T21:42:07.534579+00:00 19994330.277863174677 27869999.999999448657 262864330.277858942747 1 60388.904265388 2024-03-19T21:42:08.529501+00:00 19994330.277790788561 27869999.999976322055 262864330.277763426304 1 60388.904277074 2024-03-19T21:42:09.539207+00:00 19994330.277787759900 27869999.999975882471 262864330.277759969234 1 60388.904288477 2024-03-19T21:42:10.524430+00:00 19994330.277853146195 27869999.999985560775 262864330.277835011482 1 60388.904300227 2024-03-19T21:42:11.539628+00:00 19994330.277862224728 27870000.000001471490 262864330.277859985828 1 60388.904311744 2024-03-19T21:42:12.534660+00:00 19994330.277600716799 27869999.999993328005 262864330.277590334415 1 60388.904323350 2024-03-19T21:42:13.537467+00:00 19994330.277944885194 27870000.000001594424 262864330.277942806482 1 60388.904334887 2024-03-19T21:42:14.534261+00:00 19994330.277748901397 27869999.999986167997 262864330.277731388807 1 60388.904346433 2024-03-19T21:42:15.531835+00:00 19994330.277917042375 27869999.999976560473 262864330.277889907360 1 60388.904358071 2024-03-19T21:42:16.537320+00:00 19994330.277649447322 27869999.999972462654 262864330.277618229389 1 60388.904369615 2024-03-19T21:42:17.534783+00:00 19994330.277834992856 27869999.999950494617 262864330.277781784534 1 60388.904381077 2024-03-19T21:42:18.525066+00:00 19994330.277874615043 27870000.000013649464 262864330.277884572744 1 60388.904392667 2024-03-19T21:42:19.526409+00:00 19994330.277655694634 27870000.000016506761 262864330.277668505907 1 60388.904404256 2024-03-19T21:42:20.527776+00:00 19994330.277769252658 27870000.000030796975 262864330.277796328068 1 60388.904415812 2024-03-19T21:42:21.526195+00:00 19994330.277896698564 27869999.999997664243 262864330.277890682220 1 60388.904427516 2024-03-19T21:42:22.537416+00:00 19994330.277865331620 27869999.999968152493 262864330.277829766273 1 60388.904438909 2024-03-19T21:42:23.521703+00:00 19994330.277623835951 27870000.000004325062 262864330.277624458075 1 60388.904450729 2024-03-19T21:42:24.543031+00:00 19994330.277810636908 27870000.000023819506 262864330.277830749750 1 60388.904462184 2024-03-19T21:42:25.532727+00:00 19994330.277835257351 27870000.000011518598 262864330.277843058109 1 60388.904473702 2024-03-19T21:42:26.527842+00:00 19994330.277528513223 27870000.000046029687 262864330.277570843697 1 60388.904485252 2024-03-19T21:42:27.525767+00:00 19994330.277936041355 27870000.000074144453 262864330.278006494045 1 60388.904496827 2024-03-19T21:42:28.525868+00:00 19994330.278058547527 27870000.000075470656 262864330.278130322695 1 60388.904508466 2024-03-19T21:42:29.531433+00:00 19994330.277679886669 27870000.000032398850 262864330.277708590031 1 60388.904520098 2024-03-19T21:42:30.536493+00:00 19994330.277669720352 27870000.000045292079 262864330.277711331844 1 60388.904531701 2024-03-19T21:42:31.538906+00:00 19994330.277829851955 27870000.000005599111 262864330.277831763029 1 60388.904543169 2024-03-19T21:42:32.529838+00:00 19994330.277688905597 27869999.999996855855 262864330.277682065964 1 60388.904554712 2024-03-19T21:42:33.527103+00:00 19994330.277912255377 27869999.999992109835 262864330.277900665998 1 60388.904566243 2024-03-19T21:42:34.523382+00:00 19994330.277742784470 27869999.999993652105 262864330.277732729912 1 60388.904577876 2024-03-19T21:42:35.528506+00:00 19994330.277825508267 27869999.999993633479 262864330.277815431356 1 60388.904589359 2024-03-19T21:42:36.520575+00:00 19994330.277771063149 27869999.999974753708 262864330.277742117643 1 60388.904600934 2024-03-19T21:42:37.520658+00:00 19994330.277932576835 27870000.000028122216 262864330.277957022190 1 60388.904612557 2024-03-19T21:42:38.524981+00:00 19994330.277801569551 27869999.999972667545 262864330.277770549059 1 60388.904624161 2024-03-19T21:42:39.527514+00:00 19994330.277627669275 27869999.999974709004 262864330.277598679066 1 60388.904635702 2024-03-19T21:42:40.524628+00:00 19994330.277962323278 27869999.999940413982 262864330.277899056673 1 60388.904647319 2024-03-19T21:42:41.528340+00:00 19994330.277748744935 27869999.999966736883 262864330.277711778879 1 60388.904658817 2024-03-19T21:42:42.521778+00:00 19994330.277773510665 27869999.999946177006 262864330.277715981007 1 60388.904670381 2024-03-19T21:42:43.520879+00:00 19994330.277819164097 27870000.000010903925 262864330.277826368809 1 60388.904682010 2024-03-19T21:42:44.525661+00:00 19994330.277588125318 27870000.000008616596 262864330.277593046427 1 60388.904693563 2024-03-19T21:42:45.523798+00:00 19994330.278001841158 27869999.999997001141 262864330.277995139360 1 60388.904705098 2024-03-19T21:42:46.520512+00:00 19994330.277759160846 27870000.000035054982 262864330.277790516615 1 60388.904716748 2024-03-19T21:42:47.527011+00:00 19994330.277820438147 27870000.000017702579 262864330.277834445238 1 60388.904728289 2024-03-19T21:42:48.524137+00:00 19994330.277610313147 27870000.000055335462 262864330.277661949396 1 60388.904739962 2024-03-19T21:42:49.532757+00:00 19994330.277933590114 27869999.999993950129 262864330.277923852205 1 60388.904751488 2024-03-19T21:42:50.528600+00:00 19994330.277654867619 27870000.000012733042 262864330.277663886547 1 60388.904763180 2024-03-19T21:42:51.538791+00:00 19994330.277688577771 27870000.000016506761 262864330.277701377869 1 60388.904774589 2024-03-19T21:42:52.524473+00:00 19994330.277735184878 27869999.999963201582 262864330.277694672346 1 60388.904786368 2024-03-19T21:42:53.542230+00:00 19994330.277972795069 27870000.000035710633 262864330.278004795313 1 60388.904797840 2024-03-19T21:42:54.533365+00:00 19994330.277527365834 27870000.000029183924 262864330.277552843094 1 60388.904809277 2024-03-19T21:42:55.521540+00:00 19994330.277784124017 27870000.000040613115 262864330.277821063995 1 60388.904820859 2024-03-19T21:42:56.522273+00:00 19994330.277786348015 27869999.999995369464 262864330.277778029442 1 60388.904832514 2024-03-19T21:42:57.529254+00:00 19994330.277666572481 27870000.000031229109 262864330.277694106102 1 60388.904844116 2024-03-19T21:42:58.531671+00:00 19994330.277867291123 27869999.999988667667 262864330.277852267027 1 60388.904855672 2024-03-19T21:42:59.530035+00:00 19994330.277829483151 27869999.999978717417 262864330.277804493904 1 60388.904867230 2024-03-19T21:43:00.528706+00:00 19994330.277792539448 27869999.999977987260 262864330.277766823769 1 60388.904878784 2024-03-19T21:43:01.526885+00:00 19994330.277701094747 27869999.999980643392 262864330.277678012848 1 60388.904890285 2024-03-19T21:43:02.520610+00:00 19994330.277788914740 27869999.999981481582 262864330.277766704559 1 60388.904901842 2024-03-19T21:43:03.519123+00:00 19994330.277802150697 27870000.000007539988 262864330.277805984020 1 60388.904913529 2024-03-19T21:43:04.528886+00:00 19994330.277938209474 27869999.999963670969 262864330.277898192406 1 60388.904925008 2024-03-19T21:43:05.520687+00:00 19994330.277879316360 27869999.999984748662 262864330.277860373259 1 60388.904936577 2024-03-19T21:43:06.520254+00:00 19994330.277753993869 27869999.999998670071 262864330.277748942375 1 60388.904948235 2024-03-19T21:43:07.527548+00:00 19994330.277735151350 27869999.999965522438 262864330.277696967125 1 60388.904959737 2024-03-19T21:43:08.521257+00:00 19994330.277688574046 27869999.999977499247 262864330.277662366629 1 60388.904971364 2024-03-19T21:43:09.525836+00:00 19994330.277972724289 27869999.999968029559 262864330.277937054634 1 60388.904983161 2024-03-19T21:43:10.545102+00:00 19994330.277671005577 27869999.999967020005 262864330.277634322643 1 60388.904994451 2024-03-19T21:43:11.520552+00:00 19994330.277940221131 27869999.999979805201 262864330.277916312218 1 60388.905006057 2024-03-19T21:43:12.523291+00:00 19994330.277573905885 27869999.999981969595 262864330.277552187443 1 60388.905017615 2024-03-19T21:43:13.521923+00:00 19994330.277835786343 27870000.000017587095 262864330.277849674225 1 60388.905029461 2024-03-19T21:43:14.545452+00:00 19994330.277628589422 27869999.999992229044 262864330.277617126703 1 60388.905040835 2024-03-19T21:43:15.528179+00:00 19994330.277878627181 27869999.999989587814 262864330.277864515781 1 60388.905052415 2024-03-19T21:43:16.528610+00:00 19994330.277942933142 27869999.999962944537 262864330.277902185917 1 60388.905063945 2024-03-19T21:43:17.524829+00:00 19994330.277476973832 27869999.999955054373 262864330.277428328991 1 60388.905075580 2024-03-19T21:43:18.530087+00:00 19994330.277918662876 27870000.000026620924 262864330.277941584587 1 60388.905087321 2024-03-19T21:43:19.544521+00:00 19994330.277771979570 27869999.999977786094 262864330.277746081352 1 60388.905098916 2024-03-19T21:43:20.546314+00:00 19994330.277819339186 27870000.000026363879 262864330.277842015028 1 60388.905110325 2024-03-19T21:43:21.532054+00:00 19994330.277902912349 27870000.000009074807 262864330.277908265591 1 60388.905121935 2024-03-19T21:43:22.535149+00:00 19994330.277740541846 27870000.000024657696 262864330.277761489153 1 60388.905133401 2024-03-19T21:43:23.525849+00:00 19994330.277710244060 27869999.999976601452 262864330.277683138847 1 60388.905145143 2024-03-19T21:43:24.540318+00:00 19994330.277789078653 27870000.000002957880 262864330.277788341045 1 60388.905156588 2024-03-19T21:43:25.529211+00:00 19994330.277639757842 27870000.000002041459 262864330.277638077736 1 60388.905168288 2024-03-19T21:43:26.540086+00:00 19994330.277872845531 27870000.000026375055 262864330.277895510197 1 60388.905179740 2024-03-19T21:43:27.529572+00:00 19994330.277756221592 27869999.999970253557 262864330.277722775936 1 60388.905191371 2024-03-19T21:43:28.534427+00:00 19994330.277827166021 27869999.999998111278 262864330.277821600437 1 60388.905202889 2024-03-19T21:43:29.529636+00:00 19994330.278160341084 27869999.999986380339 262864330.278143018484 1 60388.905214654 2024-03-19T21:43:30.546102+00:00 19994330.277745306492 27870000.000023398548 262864330.277765005827 1 60388.905225967 2024-03-19T21:43:31.523535+00:00 19994330.277888894081 27870000.000011980534 262864330.277897179127 1 60388.905237611 2024-03-19T21:43:32.529604+00:00 19994330.277800384909 27870000.000020030886 262864330.277816712856 1 60388.905249218 2024-03-19T21:43:33.532480+00:00 19994330.277797844261 27870000.000015161932 262864330.277809321880 1 60388.905260820 2024-03-19T21:43:34.534860+00:00 19994330.277688510716 27870000.000039476901 262864330.277724295855 1 60388.905272264 2024-03-19T21:43:35.523611+00:00 19994330.277897410095 27870000.000007268041 262864330.277900993824 1 60388.905284026 2024-03-19T21:43:36.539860+00:00 19994330.277853243053 27869999.999999918044 262864330.277849465609 1 60388.905295678 2024-03-19T21:43:37.546590+00:00 19994330.277890648693 27869999.999998286366 262864330.277885228395 1 60388.905307058 2024-03-19T21:43:38.529813+00:00 19994330.277521513402 27869999.999991841614 262864330.277509659529 1 60388.905318614 2024-03-19T21:43:39.528282+00:00 19994330.277835454792 27869999.999997552484 262864330.277829319239 1 60388.905330315 2024-03-19T21:43:40.539226+00:00 19994330.277852457017 27869999.999974578619 262864330.277823328972 1 60388.905341734 2024-03-19T21:43:41.525843+00:00 19994330.277834501117 27869999.999989937991 262864330.277820736170 1 60388.905353271 2024-03-19T21:43:42.522628+00:00 19994330.277877151966 27869999.999999955297 262864330.277873396873 1 60388.905364913 2024-03-19T21:43:43.528505+00:00 19994330.277766626328 27870000.000039394945 262864330.277802318335 1 60388.905376508 2024-03-19T21:43:44.530284+00:00 19994330.277810119092 27870000.000024128705 262864330.277830570936 1 60388.905388030 2024-03-19T21:43:45.525756+00:00 19994330.277582403272 27870000.000014811754 262864330.277593523264 1 60388.905399665 2024-03-19T21:43:46.531097+00:00 19994330.277908787131 27869999.999959215522 262864330.277864336967 1 60388.905411277 2024-03-19T21:43:47.534320+00:00 19994330.277670942247 27869999.999978408217 262864330.277645677328 1 60388.905422832 2024-03-19T21:43:48.532661+00:00 19994330.277683556080 27870000.000027041882 262864330.277706891298 1 60388.905434375 2024-03-19T21:43:49.529980+00:00 19994330.277720294893 27869999.999997071922 262864330.277713686228 1 60388.905445875 2024-03-19T21:43:50.523557+00:00 19994330.277759455144 27870000.000027388334 262864330.277783155441 1 60388.905457457 2024-03-19T21:43:51.524251+00:00 19994330.278092585504 27870000.000041760504 262864330.278130650520 1 60388.905469126 2024-03-19T21:43:52.532472+00:00 19994330.277901254594 27870000.000059958547 262864330.277957528830 1 60388.905480647 2024-03-19T21:43:53.527879+00:00 19994330.277621902525 27870000.000052697957 262864330.277670890093 1 60388.905492272 2024-03-19T21:43:54.532321+00:00 19994330.277791570872 27870000.000047754496 262864330.277835607529 1 60388.905503812 2024-03-19T21:43:55.529378+00:00 19994330.277732290328 27870000.000024028122 262864330.277752608061 1 60388.905515435 2024-03-19T21:43:56.533563+00:00 19994330.277749069035 27870000.000007379800 262864330.277752757072 1 60388.905527070 2024-03-19T21:43:57.538816+00:00 19994330.277868334204 27870000.000033956021 262864330.277898579836 1 60388.905538560 2024-03-19T21:43:58.531555+00:00 19994330.278103839606 27869999.999982617795 262864330.278082758188 1 60388.905550193 2024-03-19T21:43:59.536662+00:00 19994330.277510914952 27869999.999940134585 262864330.277447342873 1 60388.905561686 2024-03-19T21:44:00.529687+00:00 19994330.277874972671 27869999.999968461692 262864330.277839750051 1 60388.905573199 2024-03-19T21:44:01.524362+00:00 19994330.277752809227 27869999.999935396016 262864330.277684509754 1 60388.905584814 2024-03-19T21:44:02.527878+00:00 19994330.277955584228 27869999.999959491193 262864330.277911394835 1 60388.905596334 2024-03-19T21:44:03.523224+00:00 19994330.277704976499 27869999.999970473349 262864330.277671754360 1 60388.905607950 2024-03-19T21:44:04.526863+00:00 19994330.277781441808 27870000.000007633120 262864330.277785360813 1 60388.905619500 2024-03-19T21:44:05.524835+00:00 19994330.277641326189 27870000.000013522804 262864330.277651160955 1 60388.905631073 2024-03-19T21:44:06.524725+00:00 19994330.277671027929 27870000.000013675541 262864330.277681022882 1 60388.905642773 2024-03-19T21:44:07.535571+00:00 19994330.277889423072 27870000.000007215887 262864330.277892947197 1 60388.905654235 2024-03-19T21:44:08.525877+00:00 19994330.277828712016 27870000.000036284328 262864330.277861326933 1 60388.905665792 2024-03-19T21:44:09.524438+00:00 19994330.277826867998 27870000.000011552125 262864330.277834743261 1 60388.905677458 2024-03-19T21:44:10.532367+00:00 19994330.277625396848 27869999.999991547316 262864330.277613222599 1 60388.905688929 2024-03-19T21:44:11.523468+00:00 19994330.277791686356 27869999.999993797392 262864330.277781784534 1 60388.905700530 2024-03-19T21:44:12.525819+00:00 19994330.277863290161 27869999.999984938651 262864330.277844548225 1 60388.905712050 2024-03-19T21:44:13.521143+00:00 19994330.277803603560 27870000.000010725111 262864330.277810633183 1 60388.905723796 2024-03-19T21:44:14.535975+00:00 19994330.277750417590 27870000.000011160970 262864330.277757883072 1 60388.905735201 2024-03-19T21:44:15.521375+00:00 19994330.277678508312 27870000.000034280121 262864330.277709096670 1 60388.905746852 2024-03-19T21:44:16.528001+00:00 19994330.277664471418 27870000.000053938478 262864330.277714729309 1 60388.905758430 2024-03-19T21:44:17.528360+00:00 19994330.277844440192 27870000.000028226525 262864330.277868956327 1 60388.905769930 2024-03-19T21:44:18.521993+00:00 19994330.277843549848 27870000.000041283667 262864330.277881145477 1 60388.905781500 2024-03-19T21:44:19.521611+00:00 19994330.277780804783 27870000.000078678131 262864330.277855783701 1 60388.905793220 2024-03-19T21:44:20.534169+00:00 19994330.277732942253 27870000.000000022352 262864330.277729272842 1 60388.905804781 2024-03-19T21:44:21.533071+00:00 19994330.277938518673 27869999.999991886318 262864330.277926713228 1 60388.905816253 2024-03-19T21:44:22.524242+00:00 19994330.277879491448 27869999.999897845089 262864330.277773618698 1 60388.905827846 2024-03-19T21:44:23.525891+00:00 19994330.277728024870 27869999.999948333949 262864330.277672648430 1 60388.905839391 2024-03-19T21:44:24.523357+00:00 19994330.277906093746 27869999.999980401248 262864330.277882784605 1 60388.905851057 2024-03-19T21:44:25.531348+00:00 19994330.277606330812 27869999.999945975840 262864330.277548611164 1 60388.905862582 2024-03-19T21:44:26.527110+00:00 19994330.277783647180 27869999.999955307692 262864330.277735233307 1 60388.905874107 2024-03-19T21:44:27.522821+00:00 19994330.277730748057 27869999.999981977046 262864330.277709007263 1 60388.905885658 2024-03-19T21:44:28.520874+00:00 19994330.277855008841 27870000.000011820346 262864330.277863144875 1 60388.905897245 2024-03-19T21:44:29.521982+00:00 19994330.278013184667 27869999.999983616173 262864330.277993083000 1 60388.905908797 2024-03-19T21:44:30.520044+00:00 19994330.277684237808 27869999.999969363213 262864330.277649909258 1 60388.905920377 2024-03-19T21:44:31.520603+00:00 19994330.277996037155 27869999.999982416630 262864330.277974754572 1 60388.905931961 2024-03-19T21:44:32.521406+00:00 19994330.277588009834 27869999.999943695962 262864330.277528017759 1 60388.905943551 2024-03-19T21:44:33.522834+00:00 19994330.278013080359 27869999.999968394637 262864330.277977794409 1 60388.905955124 2024-03-19T21:44:34.522699+00:00 19994330.277683548629 27869999.999967187643 262864330.277647048235 1 60388.905966697 2024-03-19T21:44:35.522595+00:00 19994330.277728576213 27869999.999998476356 262864330.277723371983 1 60388.905978267 2024-03-19T21:44:36.522280+00:00 19994330.277869906276 27870000.000014565885 262864330.277880787849 1 60388.905989880 2024-03-19T21:44:37.525652+00:00 19994330.277780286968 27869999.999992311001 262864330.277768909931 1 60388.906001424 2024-03-19T21:44:38.523030+00:00 19994330.277839314193 27870000.000046189874 262864330.277881801128 1 60388.906012975 2024-03-19T21:44:39.521042+00:00 19994330.277756772935 27870000.000008393079 262864330.277761489153 1 60388.906024558 2024-03-19T21:44:40.521834+00:00 19994330.277764629573 27870000.000018760562 262864330.277779698372 1 60388.906036191 2024-03-19T21:44:41.526873+00:00 19994330.277724094689 27869999.999990347773 262864330.277710735798 1 60388.906047735 2024-03-19T21:44:42.524360+00:00 19994330.277864266187 27869999.999999422580 262864330.277860015631 1 60388.906059292 2024-03-19T21:44:43.522797+00:00 19994330.277742221951 27870000.000011816621 262864330.277750313282 1 60388.906070849 2024-03-19T21:44:44.521392+00:00 19994330.277782883495 27870000.000004224479 262864330.277783423662 1 60388.906082527 2024-03-19T21:44:45.530308+00:00 19994330.278085954487 27870000.000025022775 262864330.278107285500 1 60388.906094055 2024-03-19T21:44:46.526328+00:00 19994330.277724962682 27869999.999956659973 262864330.277677923441 1 60388.906105606 2024-03-19T21:44:47.524386+00:00 19994330.277844697237 27870000.000050868839 262864330.277891874313 1 60388.906117194 2024-03-19T21:44:48.525586+00:00 19994330.277789145708 27870000.000018566847 262864330.277804017067 1 60388.906128778 2024-03-19T21:44:49.526399+00:00 19994330.277981657535 27870000.000017751008 262864330.277995735407 1 60388.906140513 2024-03-19T21:44:50.540358+00:00 19994330.277749799192 27869999.999998923391 262864330.277745038271 1 60388.906152016 2024-03-19T21:44:51.534167+00:00 19994330.277822285891 27870000.000037238002 262864330.277855843306 1 60388.906163685 2024-03-19T21:44:52.542405+00:00 19994330.277620624751 27870000.000001773238 262864330.277618706226 1 60388.906175105 2024-03-19T21:44:53.529113+00:00 19994330.277750447392 27870000.000003386289 262864330.277750134468 1 60388.906186610 2024-03-19T21:44:54.523067+00:00 19994330.277799688280 27869999.999960344285 262864330.277756333351 1 60388.906198266 2024-03-19T21:44:55.530165+00:00 19994330.277826577425 27869999.999897599220 262864330.277720481157 1 60388.906209756 2024-03-19T21:44:56.522879+00:00 19994330.277632966638 27869999.999974604696 262864330.277603864670 1 60388.906221397 2024-03-19T21:44:57.528734+00:00 19994330.277891747653 27870000.000040940940 262864330.277929008007 1 60388.906232918 2024-03-19T21:44:58.524124+00:00 19994330.277742937207 27869999.999977175146 262864330.277716398239 1 60388.906244469 2024-03-19T21:44:59.522091+00:00 19994330.278078921139 27869999.999988742173 262864330.278063952923 1 60388.906256135 2024-03-19T21:45:00.530037+00:00 19994330.277578413486 27870000.000032532960 262864330.277607262135 1 60388.906268256 2024-03-19T21:45:01.577317+00:00 19994330.277849484235 27869999.999999634922 262864330.277845442295 1 60388.906279325 2024-03-19T21:45:02.533726+00:00 19994330.277981407940 27870000.000000428408 262864330.277978122234 1 60388.906290834 2024-03-19T21:45:03.528085+00:00 19994330.277606315911 27870000.000009279698 262864330.277611881495 1 60388.906302485 2024-03-19T21:45:04.534674+00:00 19994330.277802728117 27869999.999995376915 262864330.277794420719 1 60388.906313946 2024-03-19T21:45:05.524906+00:00 19994330.277674272656 27869999.999956686050 262864330.277627289295 1 60388.906325597 2024-03-19T21:45:06.531604+00:00 19994330.277849562466 27869999.999957721680 262864330.277803570032 1 60388.906337157 2024-03-19T21:45:07.530382+00:00 19994330.277745857835 27869999.999984018505 262864330.277726173401 1 60388.906348801 2024-03-19T21:45:08.536409+00:00 19994330.277672976255 27870000.000019453466 262864330.277688741684 1 60388.906360218 2024-03-19T21:45:09.522812+00:00 19994330.277548395097 27870000.000021699816 262864330.277566403151 1 60388.906371786 2024-03-19T21:45:10.522282+00:00 19994330.277779005468 27870000.000099763274 262864330.277875095606 1 60388.906383425 2024-03-19T21:45:11.527894+00:00 19994330.277986444533 27870000.000064942986 262864330.278047680855 1 60388.906395014 2024-03-19T21:45:12.529210+00:00 19994330.277608275414 27870000.000040374696 262864330.277644962072 1 60388.906406621 2024-03-19T21:45:13.531995+00:00 19994330.278027050197 27870000.000019729137 262864330.278043091297 1 60388.906418197 2024-03-19T21:45:14.532227+00:00 19994330.277513746172 27870000.000018026680 262864330.277528077364 1 60388.906429688 2024-03-19T21:45:15.525067+00:00 19994330.277834746987 27869999.999984085560 262864330.277815133333 1 60388.906441231 2024-03-19T21:45:16.522374+00:00 19994330.277836032212 27870000.000024687499 262864330.277857005596 1 60388.906452874 2024-03-19T21:45:17.528320+00:00 19994330.278100170195 27869999.999973461032 262864330.278069943190 1 60388.906464408 2024-03-19T21:45:18.524874+00:00 19994330.277713324875 27869999.999999679625 262864330.277709305286 1 60388.906475950 2024-03-19T21:45:19.522101+00:00 19994330.277716595680 27869999.999989870936 262864330.277702778578 1 60388.906487565 2024-03-19T21:45:20.525567+00:00 19994330.277831222862 27869999.999975692481 262864330.277803212404 1 60388.906499109 2024-03-19T21:45:21.523057+00:00 19994330.277734536678 27870000.000014714897 262864330.277745574713 1 60388.906510726 2024-03-19T21:45:22.526682+00:00 19994330.277813367546 27869999.999997552484 262864330.277807235718 1 60388.906522225 2024-03-19T21:45:23.520227+00:00 19994330.277897767723 27869999.999978467822 262864330.277872562408 1 60388.906533801 2024-03-19T21:45:24.520377+00:00 19994330.277859844267 27870000.000060427934 262864330.277916580439 1 60388.906545377 2024-03-19T21:45:25.520622+00:00 19994330.277698174119 27870000.000055376440 262864330.277749836445 1 60388.906557015 2024-03-19T21:45:26.526121+00:00 19994330.277723807842 27869999.999999433756 262864330.277719557285 1 60388.906568530 2024-03-19T21:45:27.520944+00:00 19994330.277696102858 27869999.999973189086 262864330.277665585279 1 60388.906580177 2024-03-19T21:45:28.527270+00:00 19994330.277654454112 27869999.999951053411 262864330.277601838112 1 60388.906591674 2024-03-19T21:45:29.520675+00:00 19994330.277650993317 27869999.999977931380 262864330.277625232935 1 60388.906603271 2024-03-19T21:45:30.522584+00:00 19994330.277802329510 27870000.000019609928 262864330.277818232775 1 60388.906614897 2024-03-19T21:45:31.527079+00:00 19994330.277850508690 27870000.000021465123 262864330.277868270874 1 60388.906626401 2024-03-19T21:45:32.521014+00:00 19994330.277813699096 27869999.999993570149 262864330.277803570032 1 60388.906638025 2024-03-19T21:45:33.525381+00:00 19994330.277716934681 27869999.999956574291 262864330.277669817209 1 60388.906649607 2024-03-19T21:45:34.526079+00:00 19994330.277713835239 27870000.000007078052 262864330.277717232704 1 60388.906661124 2024-03-19T21:45:35.521144+00:00 19994330.277824465185 27869999.999966457486 262864330.277787208557 1 60388.906672698 2024-03-19T21:45:36.521073+00:00 19994330.277650497854 27869999.999968342483 262864330.277615159750 1 60388.906684304 2024-03-19T21:45:37.523863+00:00 19994330.277784228325 27869999.999933708459 262864330.277714252472 1 60388.906695863 2024-03-19T21:45:38.522564+00:00 19994330.277861345559 27869999.999959610403 262864330.277817279100 1 60388.906707434 2024-03-19T21:45:39.522341+00:00 19994330.277803741395 27870000.000027775764 262864330.277827829123 1 60388.906719031 2024-03-19T21:45:40.524309+00:00 19994330.277742564678 27869999.999982777983 262864330.277721643448 1 60388.906730586 2024-03-19T21:45:41.522636+00:00 19994330.277916230261 27870000.000026158988 262864330.277938693762 1 60388.906742171 2024-03-19T21:45:42.523611+00:00 19994330.277745019644 27870000.000012531877 262864330.277753829956 1 60388.906753729 2024-03-19T21:45:43.522200+00:00 19994330.277845084667 27870000.000001333654 262864330.277842730284 1 60388.906765298 2024-03-19T21:45:44.521728+00:00 19994330.277573190629 27870000.000074353069 262864330.277643859386 1 60388.906776954 2024-03-19T21:45:45.528852+00:00 19994330.277946732938 27869999.999989099801 262864330.277932137251 1 60388.906788443 2024-03-19T21:45:46.521507+00:00 19994330.277836546302 27870000.000033229589 262864330.277866065502 1 60388.906800034 2024-03-19T21:45:47.522968+00:00 19994330.277913868427 27869999.999921899289 262864330.277832061052 1 60388.906811586 2024-03-19T21:45:48.521002+00:00 19994330.277880329639 27869999.999949052930 262864330.277825683355 1 60388.906823155 2024-03-19T21:45:49.520544+00:00 19994330.277516141534 27869999.999938447028 262864330.277450919151 1 60388.906834733 2024-03-19T21:45:50.520957+00:00 19994330.277858402580 27869999.999984674156 262864330.277839392424 1 60388.906846430 2024-03-19T21:45:51.531552+00:00 19994330.277678482234 27869999.999976381660 262864330.277651190758 1 60388.906857872 2024-03-19T21:45:52.520121+00:00 19994330.277617022395 27869999.999961581081 262864330.277574896812 1 60388.906869462 2024-03-19T21:45:53.521484+00:00 19994330.277755517513 27870000.000000681728 262864330.277752518654 1 60388.906881053 2024-03-19T21:45:54.522965+00:00 19994330.277769539505 27870000.000011622906 262864330.277777463198 1 60388.906892652 2024-03-19T21:45:55.525091+00:00 19994330.277905076742 27869999.999996338040 262864330.277897715569 1 60388.906904166 2024-03-19T21:45:56.519959+00:00 19994330.277965463698 27869999.999976087362 262864330.277937859297 1 60388.906915763 2024-03-19T21:45:57.521912+00:00 19994330.277786098421 27869999.999972891062 262864330.277755290270 1 60388.906927437 2024-03-19T21:45:58.530499+00:00 19994330.277849819511 27870000.000004749745 262864330.277850866318 1 60388.906939060 2024-03-19T21:45:59.534816+00:00 19994330.277751941234 27869999.999997753650 262864330.277746021748 1 60388.906950609 2024-03-19T21:46:00.532619+00:00 19994330.277586396784 27869999.999964240938 262864330.277546942234 1 60388.906962136 2024-03-19T21:46:01.528581+00:00 19994330.277916684747 27869999.999993313104 262864330.277906298637 1 60388.906973645 2024-03-19T21:46:02.522952+00:00 19994330.277777906507 27870000.000029910356 262864330.277804136276 1 60388.906985204 2024-03-19T21:46:03.521578+00:00 19994330.277610860765 27870000.000005900860 262864330.277613073587 1 60388.906996819 2024-03-19T21:46:04.525135+00:00 19994330.278161704540 27870000.000012371689 262864330.278170377016 1 60388.907008380 2024-03-19T21:46:05.524027+00:00 19994330.277714636177 27870000.000084802508 262864330.277795761824 1 60388.907020006 2024-03-19T21:46:06.528493+00:00 19994330.277887754142 27870000.000018276274 262864330.277902334929 1 60388.907031572 2024-03-19T21:46:07.527835+00:00 19994330.277613021433 27869999.999975524843 262864330.277584850788 1 60388.907043173 2024-03-19T21:46:08.530107+00:00 19994330.277816113085 27869999.999952465296 262864330.277764886618 1 60388.907054748 2024-03-19T21:46:09.530227+00:00 19994330.277872655541 27869999.999943148345 262864330.277812093496 1 60388.907066315 2024-03-19T21:46:10.529611+00:00 19994330.277656175196 27869999.999930545688 262864330.277583032846 1 60388.907077872 2024-03-19T21:46:11.528156+00:00 19994330.277716413140 27869999.999994449317 262864330.277707159519 1 60388.907089425 2024-03-19T21:46:12.526300+00:00 19994330.277996141464 27870000.000025749207 262864330.278018206358 1 60388.907100976 2024-03-19T21:46:13.524305+00:00 19994330.277787383646 27869999.999976012856 262864330.277759701014 1 60388.907112763 2024-03-19T21:46:14.542742+00:00 19994330.277677968144 27869999.999950174242 262864330.277624428272 1 60388.907124146 2024-03-19T21:46:15.526181+00:00 19994330.277582060546 27870000.000037468970 262864330.277615815401 1 60388.907135773 2024-03-19T21:46:16.530814+00:00 19994330.277891103178 27869999.999969478697 262864330.277856886387 1 60388.907147449 2024-03-19T21:46:17.539632+00:00 19994330.278020519763 27870000.000033311546 262864330.278050154448 1 60388.907158799 2024-03-19T21:46:18.520224+00:00 19994330.277877949178 27870000.000038281083 262864330.277912527323 1 60388.907170429 2024-03-19T21:46:19.525045+00:00 19994330.277685623616 27870000.000009384006 262864330.277691304684 1 60388.907181987 2024-03-19T21:46:20.523663+00:00 19994330.277878489345 27869999.999967016280 262864330.277841806412 1 60388.907193542 2024-03-19T21:46:21.522009+00:00 19994330.277732178569 27869999.999963942915 262864330.277692437172 1 60388.907205119 2024-03-19T21:46:22.522270+00:00 19994330.277953118086 27869999.999983541667 262864330.277932971716 1 60388.907216749 2024-03-19T21:46:23.527116+00:00 19994330.277871187776 27869999.999974571168 262864330.277842074633 1 60388.907228383 2024-03-19T21:46:24.532284+00:00 19994330.277696479112 27869999.999983690679 262864330.277676492929 1 60388.907239891 2024-03-19T21:46:25.526575+00:00 19994330.277560379356 27870000.000018469989 262864330.277575165033 1 60388.907251404 2024-03-19T21:46:26.521252+00:00 19994330.277632307261 27870000.000001385808 262864330.277629971504 1 60388.907262987 2024-03-19T21:46:27.522012+00:00 19994330.277926463634 27870000.000045187771 262864330.277967959642 1 60388.907274559 2024-03-19T21:46:28.521884+00:00 19994330.277804918587 27870000.000007688999 262864330.277808904648 1 60388.907286168 2024-03-19T21:46:29.524887+00:00 19994330.277793582529 27870000.000011816621 262864330.277801692486 1 60388.907297740 2024-03-19T21:46:30.524743+00:00 19994330.277641110122 27869999.999997392297 262864330.277634799480 1 60388.907309277 2024-03-19T21:46:31.521578+00:00 19994330.277826156467 27870000.000002726912 262864330.277825206518 1 60388.907320880 2024-03-19T21:46:32.524051+00:00 19994330.277934666723 27869999.999955955893 262864330.277886927128 1 60388.907332418 2024-03-19T21:46:33.520900+00:00 19994330.277578148991 27869999.999973967671 262864330.277548402548 1 60388.907344011 2024-03-19T21:46:34.522566+00:00 19994330.277691233903 27870000.000005140901 262864330.277692675591 1 60388.907355583 2024-03-19T21:46:35.522373+00:00 19994330.277970839292 27870000.000028252602 262864330.277995407581 1 60388.907367149 2024-03-19T21:46:36.521702+00:00 19994330.277934771031 27870000.000048980117 262864330.277980059385 1 60388.907378725 2024-03-19T21:46:37.521798+00:00 19994330.277584534138 27869999.999987035990 262864330.277567863464 1 60388.907390320 2024-03-19T21:46:38.523616+00:00 19994330.277673300356 27870000.000047188252 262864330.277716785669 1 60388.907401955 2024-03-19T21:46:39.528885+00:00 19994330.277909446508 27870000.000012002885 262864330.277917772532 1 60388.907413524 2024-03-19T21:46:40.528458+00:00 19994330.277665402740 27870000.000026855618 262864330.277688562870 1 60388.907425073 2024-03-19T21:46:41.526259+00:00 19994330.277992065996 27870000.000010412186 262864330.277998775244 1 60388.907436603 2024-03-19T21:46:42.522482+00:00 19994330.277784761041 27870000.000000994653 262864330.277782052755 1 60388.907448259 2024-03-19T21:46:43.529568+00:00 19994330.277717355639 27869999.999974910170 262864330.277688562870 1 60388.907459753 2024-03-19T21:46:44.522669+00:00 19994330.277742974460 27869999.999990884215 262864330.277730166912 1 60388.907471325 2024-03-19T21:46:45.522509+00:00 19994330.277872134000 27870000.000001281500 262864330.277869731188 1 60388.907483094 2024-03-19T21:46:46.539361+00:00 19994330.277924798429 27869999.999993473291 262864330.277914583683 1 60388.907494473 2024-03-19T21:46:47.522489+00:00 19994330.277445051819 27870000.000021986663 262864330.277463346720 1 60388.907506078 2024-03-19T21:46:48.525195+00:00 19994330.277730565518 27869999.999986503273 262864330.277713358402 1 60388.907517656 2024-03-19T21:46:49.525490+00:00 19994330.277882803231 27870000.000031236559 262864330.277910351753 1 60388.907529206 2024-03-19T21:46:50.523421+00:00 19994330.277703471482 27870000.000034466386 262864330.277734220028 1 60388.907540875 2024-03-19T21:46:51.531590+00:00 19994330.277829561383 27870000.000033117831 262864330.277858972549 1 60388.907552424 2024-03-19T21:46:52.529454+00:00 19994330.277721203864 27869999.999987341464 262864330.277704834938 1 60388.907563966 2024-03-19T21:46:53.526693+00:00 19994330.277769025415 27869999.999995570630 262864330.277760893106 1 60388.907575510 2024-03-19T21:46:54.524084+00:00 19994330.277680009604 27869999.999997373670 262864330.277673691511 1 60388.907587176 2024-03-19T21:46:55.532047+00:00 19994330.277702294290 27869999.999985966831 262864330.277684569359 1 60388.907598685 2024-03-19T21:46:56.526437+00:00 19994330.277487013489 27870000.000015605241 262864330.277498930693 1 60388.907610303 2024-03-19T21:46:57.530180+00:00 19994330.277727916837 27869999.999973125756 262864330.277697324753 1 60388.907621824 2024-03-19T21:46:58.525594+00:00 19994330.277826711535 27870000.000058371574 262864330.277881383896 1 60388.907633414 2024-03-19T21:46:59.526934+00:00 19994330.277624711394 27870000.000035267323 262864330.277656257153 1 60388.907645049 2024-03-19T21:47:00.532187+00:00 19994330.277981180698 27870000.000039752573 262864330.278017252684 1 60388.907656597 2024-03-19T21:47:01.529940+00:00 19994330.277698569000 27870000.000020522624 262864330.277715414762 1 60388.907668083 2024-03-19T21:47:02.522404+00:00 19994330.277964919806 27870000.000049829483 262864330.278011053801 1 60388.907679758 2024-03-19T21:47:03.531074+00:00 19994330.277611192316 27870000.000029344112 262864330.277636855841 1 60388.907691237 2024-03-19T21:47:04.522826+00:00 19994330.277989424765 27869999.999976489693 262864330.277962207794 1 60388.907702791 2024-03-19T21:47:05.521127+00:00 19994330.277715347707 27869999.999960735440 262864330.277672380209 1 60388.907714406 2024-03-19T21:47:06.524657+00:00 19994330.277806237340 27869999.999994061887 262864330.277796626091 1 60388.907725950 2024-03-19T21:47:07.522081+00:00 19994330.277590330690 27869999.999972969294 262864330.277559608221 1 60388.907737535 2024-03-19T21:47:08.523014+00:00 19994330.277691539377 27870000.000044632703 262864330.277732491493 1 60388.907749110 2024-03-19T21:47:09.523129+00:00 19994330.278235055506 27869999.999979343265 262864330.278210699558 1 60388.907760663 2024-03-19T21:47:10.521280+00:00 19994330.277643498033 27870000.000032328069 262864330.277672141790 1 60388.907772278 2024-03-19T21:47:11.524825+00:00 19994330.277827687562 27869999.999999508262 262864330.277823507786 1 60388.907783811 2024-03-19T21:47:12.521223+00:00 19994330.277863755822 27870000.000054974109 262864330.277915060520 1 60388.907795584 2024-03-19T21:47:13.538432+00:00 19994330.277689009905 27870000.000003412366 262864330.277688711882 1 60388.907807016 2024-03-19T21:47:14.526170+00:00 19994330.277667000890 27870000.000021997839 262864330.277685284615 1 60388.907818523 2024-03-19T21:47:15.520375+00:00 19994330.277786891907 27869999.999985713512 262864330.277768909931 1 60388.907830246 2024-03-19T21:47:16.533283+00:00 19994330.277801416814 27869999.999996103346 262864330.277793824673 1 60388.907841762 2024-03-19T21:47:17.528224+00:00 19994330.277883984149 27870000.000009298325 262864330.277889579535 1 60388.907853292 2024-03-19T21:47:18.524450+00:00 19994330.277860417962 27869999.999986246228 262864330.277842938900 1 60388.907864873 2024-03-19T21:47:19.525007+00:00 19994330.277754716575 27870000.000022675842 262864330.277773708105 1 60388.907876534 2024-03-19T21:47:20.532531+00:00 19994330.277834773064 27870000.000021543354 262864330.277852624655 1 60388.907888097 2024-03-19T21:47:21.531586+00:00 19994330.277825474739 27870000.000007975847 262864330.277829766273 1 60388.907899621 2024-03-19T21:47:22.527243+00:00 19994330.277634259313 27870000.000011570752 262864330.277642130852 1 60388.907911218 2024-03-19T21:47:23.529220+00:00 19994330.277783170342 27869999.999999571592 262864330.277779042721 1 60388.907922873 2024-03-19T21:47:24.536228+00:00 19994330.277825351804 27870000.000009484589 262864330.277831137180 1 60388.907934374 2024-03-19T21:47:25.529897+00:00 19994330.277971137315 27869999.999989353120 262864330.277956813574 1 60388.907946099 2024-03-19T21:47:26.542948+00:00 19994330.277815058827 27869999.999940320849 262864330.277751684189 1 60388.907957554 2024-03-19T21:47:27.532695+00:00 19994330.277835376561 27869999.999935638160 262864330.277767300606 1 60388.907969141 2024-03-19T21:47:28.533839+00:00 19994330.277753822505 27869999.999958492815 262864330.277708619833 1 60388.907980768 2024-03-19T21:47:29.538351+00:00 19994330.277865245938 27870000.000015478581 262864330.277877032757 1 60388.907992218 2024-03-19T21:47:30.527591+00:00 19994330.277939237654 27869999.999963138252 262864330.277898669243 1 60388.908003865 2024-03-19T21:47:31.533973+00:00 19994330.277811601758 27869999.999980036169 262864330.277787923813 1 60388.908015374 2024-03-19T21:47:32.528299+00:00 19994330.277794323862 27870000.000001993030 262864330.277792632580 1 60388.908026995 2024-03-19T21:47:33.532371+00:00 19994330.277796268463 27869999.999993260950 262864330.277785837650 1 60388.908038769 2024-03-19T21:47:34.549686+00:00 19994330.277770780027 27870000.000022433698 262864330.277789533138 1 60388.908050201 2024-03-19T21:47:35.537340+00:00 19994330.277922082692 27869999.999992996454 262864330.277911394835 1 60388.908061666 2024-03-19T21:47:36.527997+00:00 19994330.277532003820 27869999.999977041036 262864330.277505367994 1 60388.908073263 2024-03-19T21:47:37.529890+00:00 19994330.277905557305 27870000.000009234995 262864330.277911096811 1 60388.908084917 2024-03-19T21:47:38.536859+00:00 19994330.277958486229 27869999.999984782189 262864330.277939558029 1 60388.908096402 2024-03-19T21:47:39.529110+00:00 19994330.277732621878 27870000.000001266599 262864330.277730166912 1 60388.908108010 2024-03-19T21:47:40.532102+00:00 19994330.277518644929 27869999.999994959682 262864330.277509927750 1 60388.908119689 2024-03-19T21:47:41.541139+00:00 19994330.277807105333 27869999.999992284924 262864330.277795702219 1 60388.908131126 2024-03-19T21:47:42.529326+00:00 19994330.277850639075 27870000.000018909574 262864330.277865827084 1 60388.908142691 2024-03-19T21:47:43.528480+00:00 19994330.277762789279 27870000.000060934573 262864330.277820050716 1 60388.908154260 2024-03-19T21:47:44.528105+00:00 19994330.277773864567 27870000.000051390380 262864330.277821540833 1 60388.908165787 2024-03-19T21:47:45.523975+00:00 19994330.277860235423 27870000.000070072711 262864330.277926594019 1 60388.908177556 2024-03-19T21:47:46.540885+00:00 19994330.277852538973 27870000.000038061291 262864330.277886897326 1 60388.908188913 2024-03-19T21:47:47.522079+00:00 19994330.277755178511 27869999.999996989965 262864330.277748465538 1 60388.908200603 2024-03-19T21:47:48.532120+00:00 19994330.277706772089 27869999.999958287925 262864330.277661353350 1 60388.908212179 2024-03-19T21:47:49.532248+00:00 19994330.277898475528 27869999.999987069517 262864330.277881860733 1 60388.908223666 2024-03-19T21:47:50.524742+00:00 19994330.277801848948 27870000.000016644597 262864330.277814775705 1 60388.908235409 2024-03-19T21:47:51.539311+00:00 19994330.277864571661 27869999.999975759536 262864330.277836650610 1 60388.908247055 2024-03-19T21:47:52.545592+00:00 19994330.277759492397 27869999.999963700771 262864330.277719497681 1 60388.908258497 2024-03-19T21:47:53.534131+00:00 19994330.277793049812 27870000.000025536865 262864330.277814894915 1 60388.908269937 2024-03-19T21:47:54.522560+00:00 19994330.277699749917 27870000.000029828399 262864330.277725875378 1 60388.908281542 2024-03-19T21:47:55.525211+00:00 19994330.277969244868 27870000.000024113804 262864330.277989655733 1 60388.908293191 2024-03-19T21:47:56.531680+00:00 19994330.277640424669 27869999.999989371747 262864330.277626097202 1 60388.908304653 2024-03-19T21:47:57.521980+00:00 19994330.277791358531 27869999.999948866665 262864330.277736514807 1 60388.908316256 2024-03-19T21:47:58.524507+00:00 19994330.277824494988 27869999.999961275607 262864330.277782082558 1 60388.908327937 2024-03-19T21:47:59.533714+00:00 19994330.277691502124 27869999.999963611364 262864330.277651429176 1 60388.908339570 2024-03-19T21:48:00.538862+00:00 19994330.277871172875 27869999.999982155859 262864330.277849614620 1 60388.908351021 2024-03-19T21:48:01.528255+00:00 19994330.277907263488 27869999.999991606921 262864330.277895152569 1 60388.908362568 2024-03-19T21:48:02.525921+00:00 19994330.277734577656 27869999.999983042479 262864330.277713924646 1 60388.908374203 2024-03-19T21:48:03.531127+00:00 19994330.277745719999 27869999.999979820102 262864330.277721852064 1 60388.908385710 2024-03-19T21:48:04.525370+00:00 19994330.277843892574 27869999.999995544553 262864330.277835726738 1 60388.908397334 2024-03-19T21:48:05.529665+00:00 19994330.277539510280 27870000.000023163855 262864330.277558982372 1 60388.908408950 2024-03-19T21:48:06.533296+00:00 19994330.277949083596 27869999.999985389411 262864330.277930796146 1 60388.908420519 2024-03-19T21:48:07.532863+00:00 19994330.278054364026 27870000.000006809831 262864330.278057456017 1 60388.908432011 2024-03-19T21:48:08.525715+00:00 19994330.277727425098 27870000.000000257045 262864330.277723997831 1 60388.908443565 2024-03-19T21:48:09.523991+00:00 19994330.277800120413 27870000.000039402395 262864330.277835816145 1 60388.908455115 2024-03-19T21:48:10.521913+00:00 19994330.277565736324 27870000.000003457069 262864330.277565509081 1 60388.908466717 2024-03-19T21:48:11.524379+00:00 19994330.277885619551 27870000.000035166740 262864330.277917087078 1 60388.908478291 2024-03-19T21:48:12.524351+00:00 19994330.277907829732 27870000.000010494143 262864330.277914613485 1 60388.908489916 2024-03-19T21:48:13.528710+00:00 19994330.277879528701 27869999.999978888780 262864330.277854740620 1 60388.908501541 2024-03-19T21:48:14.533110+00:00 19994330.277730878443 27870000.000003334135 262864330.277730524540 1 60388.908512996 2024-03-19T21:48:15.522842+00:00 19994330.277953084558 27869999.999957684427 262864330.277907073498 1 60388.908524645 2024-03-19T21:48:16.529321+00:00 19994330.277988627553 27869999.999947398901 262864330.277932345867 1 60388.908536168 2024-03-19T21:48:17.524950+00:00 19994330.277827117592 27869999.999997545034 262864330.277820974588 1 60388.908547779 2024-03-19T21:48:18.528075+00:00 19994330.277724463493 27869999.999936293811 262864330.277657061815 1 60388.908559432 2024-03-19T21:48:19.534934+00:00 19994330.277705129236 27869999.999959867448 262864330.277661293745 1 60388.908570879 2024-03-19T21:48:20.523960+00:00 19994330.277766995132 27869999.999922521412 262864330.277685821056 1 60388.908582438 2024-03-19T21:48:21.522646+00:00 19994330.277700930834 27869999.999959841371 262864330.277657061815 1 60388.908593995 2024-03-19T21:48:22.521188+00:00 19994330.277664978057 27869999.999960683286 262864330.277621984482 1 60388.908605584 2024-03-19T21:48:23.522502+00:00 19994330.277823921293 27869999.999998044223 262864330.277818262577 1 60388.908617152 2024-03-19T21:48:24.521919+00:00 19994330.277905240655 27870000.000015314668 262864330.277916848660 1 60388.908628818 2024-03-19T21:48:25.529873+00:00 19994330.278067432344 27869999.999968279153 262864330.278032034636 1 60388.908640302 2024-03-19T21:48:26.522112+00:00 19994330.277800910175 27870000.000012215227 262864330.277809441090 1 60388.908651860 2024-03-19T21:48:27.520726+00:00 19994330.277867320925 27870000.000019907951 262864330.277883529663 1 60388.908663468 2024-03-19T21:48:28.523678+00:00 19994330.277861662209 27870000.000035464764 262864330.277893424034 1 60388.908675025 2024-03-19T21:48:29.522155+00:00 19994330.277893550694 27869999.999992854893 262864330.277882695198 1 60388.908686599 2024-03-19T21:48:30.522174+00:00 19994330.277728319168 27869999.999979116023 262864330.277703732252 1 60388.908698156 2024-03-19T21:48:31.520690+00:00 19994330.277884677052 27869999.999976545572 262864330.277857542038 1 60388.908709742 2024-03-19T21:48:32.521687+00:00 19994330.277758594602 27870000.000019211322 262864330.277774125338 1 60388.908721329 2024-03-19T21:48:33.522819+00:00 19994330.277870282531 27869999.999969262630 262864330.277835845947 1 60388.908732883 2024-03-19T21:48:34.521047+00:00 19994330.277672830969 27869999.999983347952 262864330.277652472258 1 60388.908744471 2024-03-19T21:48:35.522327+00:00 19994330.277942121029 27870000.000029068440 262864330.277967482805 1 60388.908756059 2024-03-19T21:48:36.523495+00:00 19994330.277766197920 27870000.000021148473 262864330.277783662081 1 60388.908767642 2024-03-19T21:48:37.524330+00:00 19994330.277719706297 27870000.000037472695 262864330.277753472328 1 60388.908779190 2024-03-19T21:48:38.521990+00:00 19994330.277906455100 27870000.000008072704 262864330.277910828590 1 60388.908790796 2024-03-19T21:48:39.524802+00:00 19994330.277783241123 27870000.000006530434 262864330.277786076069 1 60388.908802396 2024-03-19T21:48:40.526996+00:00 19994330.277929220349 27869999.999986380339 262864330.277911901474 1 60388.908813930 2024-03-19T21:48:41.523522+00:00 19994330.277560982853 27870000.000006727874 262864330.277564018965 1 60388.908825461 2024-03-19T21:48:42.519846+00:00 19994330.277742989361 27869999.999962221831 262864330.277701497078 1 60388.908837087 2024-03-19T21:48:43.524374+00:00 19994330.277832992375 27870000.000014282763 262864330.277843564749 1 60388.908848649 2024-03-19T21:48:44.523265+00:00 19994330.277485821396 27869999.999993432313 262864330.277475565672 1 60388.908860245 2024-03-19T21:48:45.525194+00:00 19994330.277924396098 27870000.000002142042 262864330.277922838926 1 60388.908871837 2024-03-19T21:48:46.526754+00:00 19994330.277738559991 27870000.000013474375 262864330.277748346329 1 60388.908883512 2024-03-19T21:48:47.535398+00:00 19994330.277660034597 27870000.000035602599 262864330.277691960335 1 60388.908894998 2024-03-19T21:48:48.527857+00:00 19994330.277952224016 27870000.000038649887 262864330.277987182140 1 60388.908906493 2024-03-19T21:48:49.521016+00:00 19994330.277572877705 27870000.000116907060 262864330.277686089277 1 60388.908918208 2024-03-19T21:48:50.533180+00:00 19994330.277963925153 27870000.000068672001 262864330.278028905392 1 60388.908929705 2024-03-19T21:48:51.526506+00:00 19994330.277701456100 27870000.000033717602 262864330.277731478214 1 60388.908941256 2024-03-19T21:48:52.524543+00:00 19994330.277866538614 27870000.000019390136 262864330.277882248163 1 60388.908952991 2024-03-19T21:48:53.538420+00:00 19994330.277622621506 27869999.999939285219 262864330.277558207512 1 60388.908964421 2024-03-19T21:48:54.525963+00:00 19994330.277921881527 27869999.999914128333 262864330.277832329273 1 60388.908976029 2024-03-19T21:48:55.528883+00:00 19994330.277714688331 27870000.000000536442 262864330.277711540461 1 60388.908987630 2024-03-19T21:48:56.531230+00:00 19994330.277726002038 27869999.999951694161 262864330.277673989534 1 60388.908999169 2024-03-19T21:48:57.528177+00:00 19994330.277779415250 27869999.999960452318 262864330.277736186981 1 60388.909010750 2024-03-19T21:48:58.528830+00:00 19994330.277835421264 27870000.000016234815 262864330.277847975492 1 60388.909022288 2024-03-19T21:48:59.525664+00:00 19994330.277499388903 27870000.000036023557 262864330.277531713247 1 60388.909033910 2024-03-19T21:49:00.529878+00:00 19994330.277885317802 27869999.999989766628 262864330.277871400118 1 60388.909045712 2024-03-19T21:49:01.549489+00:00 19994330.277759779245 27869999.999987643212 262864330.277743726969 1 60388.909056964 2024-03-19T21:49:02.521677+00:00 19994330.277751952410 27870000.000061530620 262864330.277809798717 1 60388.909068539 2024-03-19T21:49:03.521751+00:00 19994330.277839262038 27869999.999981954694 262864330.277817517519 1 60388.909080124 2024-03-19T21:49:04.522711+00:00 19994330.277673393488 27870000.000004757196 262864330.277674466372 1 60388.909091661 2024-03-19T21:49:05.519488+00:00 19994330.277991704643 27869999.999994810671 262864330.277982831001 1 60388.909103290 2024-03-19T21:49:06.524265+00:00 19994330.277677681297 27869999.999979753047 262864330.277653753757 1 60388.909114919 2024-03-19T21:49:07.529000+00:00 19994330.277679920197 27869999.999989803880 262864330.277666032314 1 60388.909126433 2024-03-19T21:49:08.523799+00:00 19994330.277844853699 27870000.000013712794 262864330.277854859829 1 60388.909137962 2024-03-19T21:49:09.519969+00:00 19994330.277617681772 27870000.000004731119 262864330.277618736029 1 60388.909149594 2024-03-19T21:49:10.524903+00:00 19994330.277769125998 27869999.999991666526 262864330.277757078409 1 60388.909161106 2024-03-19T21:49:11.519514+00:00 19994330.277810856700 27870000.000027000904 262864330.277834177017 1 60388.909172726 2024-03-19T21:49:12.523513+00:00 19994330.277657557279 27869999.999944813550 262864330.277598679066 1 60388.909184250 2024-03-19T21:49:13.519178+00:00 19994330.277879200876 27869999.999981466681 262864330.277856975794 1 60388.909196015 2024-03-19T21:49:14.535638+00:00 19994330.277775932103 27870000.000021114945 262864330.277793347836 1 60388.909207550 2024-03-19T21:49:15.532297+00:00 19994330.277875751257 27869999.999946355820 262864330.277818411589 1 60388.909219068 2024-03-19T21:49:16.527469+00:00 19994330.277668908238 27869999.999969910830 262864330.277635097504 1 60388.909230718 2024-03-19T21:49:17.534076+00:00 19994330.277679711580 27869999.999978147447 262864330.277654170990 1 60388.909242175 2024-03-19T21:49:18.523936+00:00 19994330.277920771390 27869999.999951802194 262864330.277868896723 1 60388.909253831 2024-03-19T21:49:19.530992+00:00 19994330.277658089995 27870000.000036798418 262864330.277691185474 1 60388.909265388 2024-03-19T21:49:20.529519+00:00 19994330.277909021825 27869999.999969769269 262864330.277875095606 1 60388.909277036 2024-03-19T21:49:21.535910+00:00 19994330.277747306973 27870000.000008687377 262864330.277752310038 1 60388.909288580 2024-03-19T21:49:22.533305+00:00 19994330.277823500335 27870000.000004932284 262864330.277824759483 1 60388.909300094 2024-03-19T21:49:23.528112+00:00 19994330.277773477137 27869999.999994266778 262864330.277764052153 1 60388.909311611 2024-03-19T21:49:24.523231+00:00 19994330.277886584401 27870000.000001333654 262864330.277884244919 1 60388.909323232 2024-03-19T21:49:25.527244+00:00 19994330.277863759547 27870000.000009622425 262864330.277869701385 1 60388.909334934 2024-03-19T21:49:26.538317+00:00 19994330.277716830373 27869999.999999195337 262864330.277712345123 1 60388.909346517 2024-03-19T21:49:27.539061+00:00 19994330.277729015797 27870000.000013917685 262864330.277739226818 1 60388.909358045 2024-03-19T21:49:28.535068+00:00 19994330.277733616531 27870000.000051353127 262864330.277781277895 1 60388.909369544 2024-03-19T21:49:29.528630+00:00 19994330.277650237083 27869999.999977506697 262864330.277624040842 1 60388.909381132 2024-03-19T21:49:30.529778+00:00 19994330.277930028737 27869999.999979127198 262864330.277905464172 1 60388.909392740 2024-03-19T21:49:31.532738+00:00 19994330.277818404138 27870000.000003963709 262864330.277818679810 1 60388.909404290 2024-03-19T21:49:32.530644+00:00 19994330.277787376195 27870000.000036649406 262864330.277820348740 1 60388.909416014 2024-03-19T21:49:33.543628+00:00 19994330.277793556452 27870000.000000048429 262864330.277789920568 1 60388.909427593 2024-03-19T21:49:34.544024+00:00 19994330.277684979141 27870000.000022288412 262864330.277703583241 1 60388.909439167 2024-03-19T21:49:35.544014+00:00 19994330.277706224471 27870000.000027984381 262864330.277730524540 1 60388.909450556 2024-03-19T21:49:36.528048+00:00 19994330.277686480433 27870000.000016491860 262864330.277699261904 1 60388.909462071 2024-03-19T21:49:37.522889+00:00 19994330.277747765183 27870000.000005923212 262864330.277750015259 1 60388.909473851 2024-03-19T21:49:38.540760+00:00 19994330.277849480510 27869999.999996501952 262864330.277842283249 1 60388.909485311 2024-03-19T21:49:39.530852+00:00 19994330.277578771114 27870000.000016644597 262864330.277591705322 1 60388.909496862 2024-03-19T21:49:40.528929+00:00 19994330.277929794043 27870000.000051241368 262864330.277977317572 1 60388.909508434 2024-03-19T21:49:41.528693+00:00 19994330.277863729745 27869999.999983213842 262864330.277843266726 1 60388.909520066 2024-03-19T21:49:42.533726+00:00 19994330.277746673673 27870000.000005666167 262864330.277748644352 1 60388.909531699 2024-03-19T21:49:43.538749+00:00 19994330.277756724507 27869999.999957900494 262864330.277710914612 1 60388.909543083 2024-03-19T21:49:44.522400+00:00 19994330.278132591397 27869999.999999754131 262864330.278128653765 1 60388.909554658 2024-03-19T21:49:45.522415+00:00 19994330.277584817261 27870000.000024639070 262864330.277605772018 1 60388.909566225 2024-03-19T21:49:46.521830+00:00 19994330.277592062950 27869999.999992825091 262864330.277581185102 1 60388.909577992 2024-03-19T21:49:47.538481+00:00 19994330.278022792190 27869999.999992415309 262864330.278011530638 1 60388.909589482 2024-03-19T21:49:48.531289+00:00 19994330.277878038585 27869999.999988663942 262864330.277863025665 1 60388.909600961 2024-03-19T21:49:49.523075+00:00 19994330.277816995978 27869999.999968428165 262864330.277781724930 1 60388.909612644 2024-03-19T21:49:50.532460+00:00 19994330.277664545923 27869999.999986391515 262864330.277647227049 1 60388.909624269 2024-03-19T21:49:51.536830+00:00 19994330.277754228562 27870000.000033423305 262864330.277783960104 1 60388.909635769 2024-03-19T21:49:52.530424+00:00 19994330.278077557683 27870000.000020105392 262864330.278093993664 1 60388.909647339 2024-03-19T21:49:53.530119+00:00 19994330.277806349099 27869999.999999731779 262864330.277802377939 1 60388.909658988 2024-03-19T21:49:54.536541+00:00 19994330.277727853507 27870000.000014722347 262864330.277738869190 1 60388.909670472 2024-03-19T21:49:55.528804+00:00 19994330.277836240828 27869999.999997608364 262864330.277830153704 1 60388.909682093 2024-03-19T21:49:56.532851+00:00 19994330.277829062194 27870000.000003654510 262864330.277829021215 1 60388.909693629 2024-03-19T21:49:57.529610+00:00 19994330.277807060629 27869999.999996311963 262864330.277799665928 1 60388.909705344 2024-03-19T21:49:58.541725+00:00 19994330.277874357998 27869999.999978937209 262864330.277849584818 1 60388.909716816 2024-03-19T21:49:59.532893+00:00 19994330.277666281909 27869999.999980419874 262864330.277642995119 1 60388.909728370 2024-03-19T21:50:00.531136+00:00 19994330.277786344290 27869999.999952547252 262864330.277735203505 1 60388.909739858 2024-03-19T21:50:01.523783+00:00 19994330.277766853571 27869999.999994840473 262864330.277758002281 1 60388.909751597 2024-03-19T21:50:02.537994+00:00 19994330.277800325304 27870000.000024735928 262864330.277821362019 1 60388.909763090 2024-03-19T21:50:03.530989+00:00 19994330.277647245675 27870000.000032208860 262864330.277675777674 1 60388.909774696 2024-03-19T21:50:04.533781+00:00 19994330.277751386166 27870000.000057939440 262864330.277805626392 1 60388.909786229 2024-03-19T21:50:05.530214+00:00 19994330.277688387781 27869999.999958612025 262864330.277643293142 1 60388.909797749 2024-03-19T21:50:06.525501+00:00 19994330.277893707156 27870000.000047370791 262864330.277937412262 1 60388.909809386 2024-03-19T21:50:07.530948+00:00 19994330.278089702129 27870000.000006563962 262864330.278092563152 1 60388.909820892 2024-03-19T21:50:08.525077+00:00 19994330.277856513858 27870000.000023372471 262864330.277876198292 1 60388.909832499 2024-03-19T21:50:09.527866+00:00 19994330.277570370585 27869999.999998010695 262864330.277564674616 1 60388.909844028 2024-03-19T21:50:10.523983+00:00 19994330.277749806643 27870000.000008922070 262864330.277755022049 1 60388.909855588 2024-03-19T21:50:11.522851+00:00 19994330.277654912323 27869999.999932531267 262864330.277583748102 1 60388.909867250 2024-03-19T21:50:12.530385+00:00 19994330.277824234217 27869999.999946456403 262864330.277766972780 1 60388.909878741 2024-03-19T21:50:13.523215+00:00 19994330.277957513928 27870000.000010300428 262864330.277964115143 1 60388.909890385 2024-03-19T21:50:14.529259+00:00 19994330.277723293751 27869999.999990738928 262864330.277710318565 1 60388.909901918 2024-03-19T21:50:15.525741+00:00 19994330.277639523149 27870000.000005878508 262864330.277641713619 1 60388.909913495 2024-03-19T21:50:16.525993+00:00 19994330.278025954962 27870000.000056967139 262864330.278079241514 1 60388.909925042 2024-03-19T21:50:17.523646+00:00 19994330.277798082680 27870000.000030767173 262864330.277825146914 1 60388.909936613 2024-03-19T21:50:18.523387+00:00 19994330.277969934046 27870000.000011455268 262864330.277977675200 1 60388.909948177 2024-03-19T21:50:19.522477+00:00 19994330.277771037072 27869999.999949157238 262864330.277716487646 1 60388.909959752 2024-03-19T21:50:20.522597+00:00 19994330.277807913721 27870000.000043962151 262864330.277848184109 1 60388.909971311 2024-03-19T21:50:21.521238+00:00 19994330.277743753046 27869999.999983660877 262864330.277723729610 1 60388.909982946 2024-03-19T21:50:22.526563+00:00 19994330.277731679380 27869999.999970573932 262864330.277698576450 1 60388.909994498 2024-03-19T21:50:23.524632+00:00 19994330.277764197439 27869999.999970681965 262864330.277731180191 1 60388.910006057 2024-03-19T21:50:24.523345+00:00 19994330.277686953545 27869999.999957870692 262864330.277641117573 1 60388.910017602 2024-03-19T21:50:25.520775+00:00 19994330.277960702777 27869999.999960701913 262864330.277917683125 1 60388.910029434 2024-03-19T21:50:26.543115+00:00 19994330.277843941003 27870000.000022891909 262864330.277863144875 1 60388.910040800 2024-03-19T21:50:27.525155+00:00 19994330.277644734830 27869999.999964784831 262864330.277605801821 1 60388.910052348 2024-03-19T21:50:28.522847+00:00 19994330.278100561351 27870000.000041224062 262864330.278138071299 1 60388.910063887 2024-03-19T21:50:29.519804+00:00 19994330.277820441872 27870000.000012110919 262864330.277828842402 1 60388.910075463 2024-03-19T21:50:30.520027+00:00 19994330.277727734298 27869999.999975789338 262864330.277699828148 1 60388.910087045 2024-03-19T21:50:31.520659+00:00 19994330.277787908912 27870000.000014178455 262864330.277798414230 1 60388.910098644 2024-03-19T21:50:32.522845+00:00 19994330.277625869960 27870000.000003371388 262864330.277625530958 1 60388.910110201 2024-03-19T21:50:33.521334+00:00 19994330.277873478830 27869999.999998137355 262864330.277867943048 1 60388.910121820 2024-03-19T21:50:34.525247+00:00 19994330.277794048190 27869999.999985322356 262864330.277775704861 1 60388.910133351 2024-03-19T21:50:35.521475+00:00 19994330.277856029570 27870000.000079717487 262864330.277932047844 1 60388.910144948 2024-03-19T21:50:36.523498+00:00 19994330.277945388108 27870000.000045634806 262864330.277987331152 1 60388.910156508 2024-03-19T21:50:37.522295+00:00 19994330.277977053076 27869999.999985598028 262864330.277958959341 1 60388.910168173 2024-03-19T21:50:38.530165+00:00 19994330.277585439384 27870000.000043477863 262864330.277625232935 1 60388.910179674 2024-03-19T21:50:39.523850+00:00 19994330.277912143618 27870000.000068485737 262864330.277976930141 1 60388.910191212 2024-03-19T21:50:40.520750+00:00 19994330.277862776071 27870000.000033218414 262864330.277892321348 1 60388.910202782 2024-03-19T21:50:41.520329+00:00 19994330.277809035033 27870000.000020563602 262864330.277825891972 1 60388.910214353 2024-03-19T21:50:42.520076+00:00 19994330.277745109051 27869999.999953474849 262864330.277694880962 1 60388.910226004 2024-03-19T21:50:43.526751+00:00 19994330.277736864984 27869999.999966047704 262864330.277699232101 1 60388.910237567 2024-03-19T21:50:44.525816+00:00 19994330.277810592204 27869999.999929349869 262864330.277736246586 1 60388.910249100 2024-03-19T21:50:45.522253+00:00 19994330.277615644038 27869999.999941721559 262864330.277553647757 1 60388.910260857 2024-03-19T21:50:46.538054+00:00 19994330.277876731008 27869999.999969169497 262864330.277842223644 1 60388.910272398 2024-03-19T21:50:47.535152+00:00 19994330.277600999922 27870000.000007648021 262864330.277604967356 1 60388.910283947 2024-03-19T21:50:48.533058+00:00 19994330.277809288353 27870000.000011980534 262864330.277817577124 1 60388.910295515 2024-03-19T21:50:49.532502+00:00 19994330.277644339949 27870000.000013507903 262864330.277654141188 1 60388.910307089 2024-03-19T21:50:50.532502+00:00 19994330.277704562992 27869999.999972932041 262864330.277673810720 1 60388.910318581 2024-03-19T21:50:51.525455+00:00 19994330.277816236019 27869999.999974787235 262864330.277787327766 1 60388.910330184 2024-03-19T21:50:52.527931+00:00 19994330.277785718441 27869999.999999009073 262864330.277781039476 1 60388.910341792 2024-03-19T21:50:53.530831+00:00 19994330.277631007135 27870000.000021897256 262864330.277649223804 1 60388.910353375 2024-03-19T21:50:54.531615+00:00 19994330.277823120356 27869999.999986123294 262864330.277805536985 1 60388.910365159 2024-03-19T21:50:55.549754+00:00 19994330.277732614428 27869999.999948471785 262864330.277677386999 1 60388.910376520 2024-03-19T21:50:56.531307+00:00 19994330.277743522078 27869999.999994285405 262864330.277734100819 1 60388.910388090 2024-03-19T21:50:57.530937+00:00 19994330.277853984386 27870000.000008519739 262864330.277858823538 1 60388.910399673 2024-03-19T21:50:58.531712+00:00 19994330.277541104704 27870000.000023063272 262864330.277560472488 1 60388.910411295 2024-03-19T21:50:59.535939+00:00 19994330.277796451002 27869999.999999184161 262864330.277791947126 1 60388.910422787 2024-03-19T21:51:00.528802+00:00 19994330.277933385223 27870000.000000797212 262864330.277930498123 1 60388.910434354 2024-03-19T21:51:01.528148+00:00 19994330.277426481247 27869999.999988038093 262864330.277410835028 1 60388.910445847 2024-03-19T21:51:02.521184+00:00 19994330.278038002551 27870000.000029597431 262864330.278063893318 1 60388.910457422 2024-03-19T21:51:03.521241+00:00 19994330.277616668493 27869999.999988079071 262864330.277601063251 1 60388.910469020 2024-03-19T21:51:04.523358+00:00 19994330.277841184288 27869999.999979883432 262864330.277817368507 1 60388.910480575 2024-03-19T21:51:05.521655+00:00 19994330.277827560902 27869999.999991752207 262864330.277815610170 1 60388.910492150 2024-03-19T21:51:06.521743+00:00 19994330.277726650238 27869999.999991610646 262864330.277714550495 1 60388.910503769 2024-03-19T21:51:07.525642+00:00 19994330.277830168605 27869999.999968383461 262864330.277794837952 1 60388.910515416 2024-03-19T21:51:08.531992+00:00 19994330.277797520161 27870000.000051859766 262864330.277845680714 1 60388.910526895 2024-03-19T21:51:09.523757+00:00 19994330.277653213590 27869999.999977346510 262864330.277626872063 1 60388.910538505 2024-03-19T21:51:10.526836+00:00 19994330.277897041291 27870000.000040378422 262864330.277933716774 1 60388.910549999 2024-03-19T21:51:11.519942+00:00 19994330.278106108308 27869999.999977841973 262864330.278080224991 1 60388.910561689 2024-03-19T21:51:12.529948+00:00 19994330.277747433633 27870000.000016096979 262864330.277759820223 1 60388.910573253 2024-03-19T21:51:13.529113+00:00 19994330.277821026742 27870000.000010065734 262864330.277827411890 1 60388.910584810 2024-03-19T21:51:14.527559+00:00 19994330.277787555009 27869999.999994084239 262864330.277777969837 1 60388.910596323 2024-03-19T21:51:15.522296+00:00 19994330.277806203812 27869999.999984938651 262864330.277787446976 1 60388.910607898 2024-03-19T21:51:16.522379+00:00 19994330.277567405254 27869999.999998569489 262864330.277562290430 1 60388.910619470 2024-03-19T21:51:17.522193+00:00 19994330.277928687632 27870000.000008624047 262864330.277933597565 1 60388.910631040 2024-03-19T21:51:18.521887+00:00 19994330.277820248157 27869999.999983105808 262864330.277799665928 1 60388.910642656 2024-03-19T21:51:19.525499+00:00 19994330.277894355357 27869999.999992121011 262864330.277882784605 1 60388.910654202 2024-03-19T21:51:20.523068+00:00 19994330.277772426605 27870000.000006962568 262864330.277775704861 1 60388.910665758 2024-03-19T21:51:21.521474+00:00 19994330.277938179672 27870000.000031773001 262864330.277966260910 1 60388.910677351 2024-03-19T21:51:22.523156+00:00 19994330.277735684067 27870000.000020533800 262864330.277752518654 1 60388.910688900 2024-03-19T21:51:23.520963+00:00 19994330.277732376009 27870000.000002779067 262864330.277731448412 1 60388.910700472 2024-03-19T21:51:24.520810+00:00 19994330.277769867331 27870000.000017315149 262864330.277783483267 1 60388.910712076 2024-03-19T21:51:25.523363+00:00 19994330.277829665691 27870000.000050868839 262864330.277876853943 1 60388.910723612 2024-03-19T21:51:26.520059+00:00 19994330.277774251997 27869999.999985616654 262864330.277756154537 1 60388.910735283 2024-03-19T21:51:27.528463+00:00 19994330.277828596532 27869999.999986357987 262864330.277811259031 1 60388.910746796 2024-03-19T21:51:28.523163+00:00 19994330.277839694172 27869999.999975372106 262864330.277811378241 1 60388.910758374 2024-03-19T21:51:29.523559+00:00 19994330.277994818985 27869999.999993894249 262864330.277985006571 1 60388.910769915 2024-03-19T21:51:30.520660+00:00 19994330.277521695942 27869999.999999057502 262864330.277517050505 1 60388.910781503 2024-03-19T21:51:31.521816+00:00 19994330.277830060571 27869999.999999504536 262864330.277825862169 1 60388.910793065 2024-03-19T21:51:32.520825+00:00 19994330.277740113437 27870000.000037953258 262864330.277774393559 1 60388.910804660 2024-03-19T21:51:33.522597+00:00 19994330.277782116085 27870000.000035364181 262864330.277813792229 1 60388.910816247 2024-03-19T21:51:34.523713+00:00 19994330.277870278805 27870000.000003390014 262864330.277869969606 1 60388.910827791 2024-03-19T21:51:35.521170+00:00 19994330.277744282037 27869999.999999657273 262864330.277740240097 1 60388.910839356 2024-03-19T21:51:36.520356+00:00 19994330.277744811028 27870000.000019375235 262864330.277760475874 1 60388.910850940 2024-03-19T21:51:37.521210+00:00 19994330.277915965766 27870000.000055126846 262864330.277967393398 1 60388.910862536 2024-03-19T21:51:38.523139+00:00 19994330.277785472572 27870000.000039674342 262864330.277821451426 1 60388.910874072 2024-03-19T21:51:39.519806+00:00 19994330.277779068798 27869999.999996855855 262864330.277772217989 1 60388.910885686 2024-03-19T21:51:40.523251+00:00 19994330.277637217194 27870000.000109810382 262864330.277743339539 1 60388.910897268 2024-03-19T21:51:41.523935+00:00 19994330.277984622866 27870000.000009901822 262864330.277990818024 1 60388.910908833 2024-03-19T21:51:42.523200+00:00 19994330.277836289257 27870000.000016793609 262864330.277849406004 1 60388.910920377 2024-03-19T21:51:43.520618+00:00 19994330.277833506465 27869999.999890659004 262864330.277720451355 1 60388.910931960 2024-03-19T21:51:44.521299+00:00 19994330.277904365212 27869999.999975517392 262864330.277876168489 1 60388.910943544 2024-03-19T21:51:45.522162+00:00 19994330.277742922306 27869999.999998874962 262864330.277738094330 1 60388.910955145 2024-03-19T21:51:46.524555+00:00 19994330.277797292918 27870000.000014543533 262864330.277808129787 1 60388.910966744 2024-03-19T21:51:47.526681+00:00 19994330.277909968048 27870000.000001385808 262864330.277907639742 1 60388.910978336 2024-03-19T21:51:48.528206+00:00 19994330.277499660850 27869999.999993879348 262864330.277489840984 1 60388.910989856 2024-03-19T21:51:49.523609+00:00 19994330.277694545686 27869999.999955601990 262864330.277646452188 1 60388.911001405 2024-03-19T21:51:50.521368+00:00 19994330.277806684375 27869999.999976739287 262864330.277779757977 1 60388.911013029 2024-03-19T21:51:51.525702+00:00 19994330.277939748019 27870000.000013682991 262864330.277949720621 1 60388.911024516 2024-03-19T21:51:52.518154+00:00 19994330.277871482074 27870000.000015448779 262864330.277883231640 1 60388.911036104 2024-03-19T21:51:53.519405+00:00 19994330.277725208551 27870000.000038474798 262864330.277759999037 1 60388.911047689 2024-03-19T21:51:54.520345+00:00 19994330.277780774981 27870000.000076152384 262864330.277853220701 1 60388.911059285 2024-03-19T21:51:55.522213+00:00 19994330.277832966298 27870000.000058207661 262864330.277887463570 1 60388.911070927 2024-03-19T21:51:56.528051+00:00 19994330.277803566307 27870000.000011734664 262864330.277811616659 1 60388.911082418 2024-03-19T21:51:57.520944+00:00 19994330.277661647648 27870000.000025141984 262864330.277683109045 1 60388.911093989 2024-03-19T21:51:58.520632+00:00 19994330.277624778450 27869999.999963488430 262864330.277584582567 1 60388.911105636 2024-03-19T21:51:59.526964+00:00 19994330.277694575489 27869999.999998390675 262864330.277689278126 1 60388.911117135 2024-03-19T21:52:00.520447+00:00 19994330.277606148273 27869999.999947514385 262864330.277549982071 1 60388.911128704 2024-03-19T21:52:01.520061+00:00 19994330.278048936278 27869999.999981250614 262864330.278026491404 1 60388.911140402 2024-03-19T21:52:02.530729+00:00 19994330.277857460082 27870000.000038109720 262864330.277891874313 1 60388.911151883 2024-03-19T21:52:03.522713+00:00 19994330.277780286968 27869999.999991554767 262864330.277768164873 1 60388.911163536 2024-03-19T21:52:04.529498+00:00 19994330.277879845351 27870000.000052768737 262864330.277928918600 1 60388.911175115 2024-03-19T21:52:05.529892+00:00 19994330.277608048171 27870000.000004161149 262864330.277608513832 1 60388.911186683 2024-03-19T21:52:06.529446+00:00 19994330.277925264090 27869999.999997477978 262864330.277919024229 1 60388.911198359 2024-03-19T21:52:07.538162+00:00 19994330.277697883546 27870000.000027865171 262864330.277722060680 1 60388.911209875 2024-03-19T21:52:08.533159+00:00 19994330.277827691287 27870000.000013723969 262864330.277837693691 1 60388.911221424 2024-03-19T21:52:09.531017+00:00 19994330.277595277876 27869999.999967407435 262864330.277558982372 1 60388.911232979 2024-03-19T21:52:10.529387+00:00 19994330.277948565781 27869999.999945495278 262864330.277890354395 1 60388.911244662 2024-03-19T21:52:11.538740+00:00 19994330.277856349945 27869999.999953825027 262864330.277806490660 1 60388.911256099 2024-03-19T21:52:12.526927+00:00 19994330.277724578977 27869999.999964226037 262864330.277685105801 1 60388.911267639 2024-03-19T21:52:13.523981+00:00 19994330.277704417706 27870000.000016663224 262864330.277717381716 1 60388.911279326 2024-03-19T21:52:14.533769+00:00 19994330.277953103185 27870000.000021103770 262864330.277970492840 1 60388.911290897 2024-03-19T21:52:15.533473+00:00 19994330.277760826051 27870000.000014550984 262864330.277771681547 1 60388.911302431 2024-03-19T21:52:16.530088+00:00 19994330.277754496783 27870000.000050958246 262864330.277801752090 1 60388.911313974 2024-03-19T21:52:17.527346+00:00 19994330.277900900692 27870000.000058177859 262864330.277955383062 1 60388.911325496 2024-03-19T21:52:18.522820+00:00 19994330.277702454478 27869999.999965198338 262864330.277663946152 1 60388.911337066 2024-03-19T21:52:19.522507+00:00 19994330.277675233781 27869999.999993551522 262864330.277665108442 1 60388.911348652 2024-03-19T21:52:20.523492+00:00 19994330.277802124619 27870000.000004369766 262864330.277802824974 1 60388.911360261 2024-03-19T21:52:21.526537+00:00 19994330.277648523450 27869999.999975826591 262864330.277620673180 1 60388.911372011 2024-03-19T21:52:22.541694+00:00 19994330.277930010110 27869999.999997355044 262864330.277923673391 1 60388.911383340 2024-03-19T21:52:23.520600+00:00 19994330.277665354311 27869999.999979898334 262864330.277641564608 1 60388.911394986 2024-03-19T21:52:24.526767+00:00 19994330.277844134718 27870000.000022713095 262864330.277863144875 1 60388.911406487 2024-03-19T21:52:25.520519+00:00 19994330.277824722230 27870000.000009011477 262864330.277830034494 1 60388.911418073 2024-03-19T21:52:26.521484+00:00 19994330.277810055763 27869999.999967727810 262864330.277774095535 1 60388.911429645 2024-03-19T21:52:27.521299+00:00 19994330.278026137501 27869999.999994028360 262864330.278016477823 1 60388.911441309 2024-03-19T21:52:28.529087+00:00 19994330.277706835419 27870000.000006835908 262864330.277709960938 1 60388.911452789 2024-03-19T21:52:29.520938+00:00 19994330.277853764594 27870000.000005565584 262864330.277855634689 1 60388.911464395 2024-03-19T21:52:30.523749+00:00 19994330.277972444892 27870000.000018540770 262864330.277987301350 1 60388.911475941 2024-03-19T21:52:31.521260+00:00 19994330.277831196785 27869999.999961055815 262864330.277788549662 1 60388.911487557 2024-03-19T21:52:32.524906+00:00 19994330.277531169355 27870000.000018421561 262864330.277545899153 1 60388.911499097 2024-03-19T21:52:33.522029+00:00 19994330.277792099863 27869999.999993138015 262864330.277781546116 1 60388.911510647 2024-03-19T21:52:34.519879+00:00 19994330.277699425817 27869999.999969933182 262864330.277665674686 1 60388.911522237 2024-03-19T21:52:35.521301+00:00 19994330.277719836682 27870000.000033188611 262864330.277749329805 1 60388.911533839 2024-03-19T21:52:36.523712+00:00 19994330.277768757194 27869999.999985247850 262864330.277750313282 1 60388.911545492 2024-03-19T21:52:37.530475+00:00 19994330.277620766312 27870000.000006027520 262864330.277623087168 1 60388.911557000 2024-03-19T21:52:38.524794+00:00 19994330.278057292104 27870000.000023305416 262864330.278076887131 1 60388.911568632 2024-03-19T21:52:39.529818+00:00 19994330.277737230062 27869999.999965649098 262864330.277699172497 1 60388.911580159 2024-03-19T21:52:40.525783+00:00 19994330.277571532875 27869999.999961216003 262864330.277529060841 1 60388.911591796 2024-03-19T21:52:41.531214+00:00 19994330.277856882662 27869999.999983653426 262864330.277836859226 1 60388.911603309 2024-03-19T21:52:42.525931+00:00 19994330.277702089399 27869999.999955479056 262864330.277653872967 1 60388.911614832 2024-03-19T21:52:43.521536+00:00 19994330.277980010957 27870000.000014375895 262864330.277990669012 1 60388.911626525 2024-03-19T21:52:44.531730+00:00 19994330.277868106961 27870000.000020433217 262864330.277884840965 1 60388.911638004 2024-03-19T21:52:45.523510+00:00 19994330.277964603156 27870000.000012699515 262864330.277973592281 1 60388.911649584 2024-03-19T21:52:46.524087+00:00 19994330.277668684721 27870000.000014863908 262864330.277679860592 1 60388.911661137 2024-03-19T21:52:47.522248+00:00 19994330.277598619461 27870000.000006627291 262864330.277601540089 1 60388.911672684 2024-03-19T21:52:48.519930+00:00 19994330.277736332268 27870000.000022575259 262864330.277755230665 1 60388.911684274 2024-03-19T21:52:49.521231+00:00 19994330.277623642236 27870000.000038042665 262864330.277657985687 1 60388.911695847 2024-03-19T21:52:50.521207+00:00 19994330.277931079268 27870000.000042486936 262864330.277969896793 1 60388.911707398 2024-03-19T21:52:51.519161+00:00 19994330.277792345732 27870000.000016778708 262864330.277805417776 1 60388.911719031 2024-03-19T21:52:52.524300+00:00 19994330.277976565063 27869999.999995470047 262864330.277968347073 1 60388.911730578 2024-03-19T21:52:53.521975+00:00 19994330.277801413089 27869999.999972291291 262864330.277770012617 1 60388.911742192 2024-03-19T21:52:54.525415+00:00 19994330.277526833117 27869999.999994587153 262864330.277517706156 1 60388.911753722 2024-03-19T21:52:55.521643+00:00 19994330.277906250209 27869999.999998532236 262864330.277901083231 1 60388.911765339 2024-03-19T21:52:56.525318+00:00 19994330.277863617986 27869999.999992948025 262864330.277852863073 1 60388.911776879 2024-03-19T21:52:57.522365+00:00 19994330.277804013342 27870000.000024288893 262864330.277824610472 1 60388.911788424 2024-03-19T21:52:58.519846+00:00 19994330.277879681438 27870000.000007871538 262864330.277883857489 1 60388.911800004 2024-03-19T21:52:59.520303+00:00 19994330.277449291199 27869999.999996997416 262864330.277442574501 1 60388.911811580 2024-03-19T21:53:00.520536+00:00 19994330.277970567346 27870000.000001799315 262864330.277968645096 1 60388.911823193 2024-03-19T21:53:01.523837+00:00 19994330.277650572360 27869999.999927829951 262864330.277574688196 1 60388.911834746 2024-03-19T21:53:02.522029+00:00 19994330.277940310538 27869999.999964132905 262864330.277900725603 1 60388.911846306 2024-03-19T21:53:03.520800+00:00 19994330.277633793652 27869999.999947737902 262864330.277577817440 1 60388.911857917 2024-03-19T21:53:04.524059+00:00 19994330.277986671776 27869999.999959684908 262864330.277942657471 1 60388.911869491 2024-03-19T21:53:05.523999+00:00 19994330.277748916298 27869999.999929592013 262864330.277674823999 1 60388.911881038 2024-03-19T21:53:06.521643+00:00 19994330.277530763298 27870000.000000655651 262864330.277527719736 1 60388.911892642 2024-03-19T21:53:07.524303+00:00 19994330.277871113271 27870000.000044286251 262864330.277911692858 1 60388.911904192 2024-03-19T21:53:08.522134+00:00 19994330.277814213187 27869999.999983858317 262864330.277794361115 1 60388.911915757 2024-03-19T21:53:09.521436+00:00 19994330.277613308281 27869999.999991636723 262864330.277601242065 1 60388.911927322 2024-03-19T21:53:10.520613+00:00 19994330.277989119291 27869999.999992154539 262864330.277977585793 1 60388.911938908 2024-03-19T21:53:11.521594+00:00 19994330.277857437730 27870000.000008873641 262864330.277862608433 1 60388.911950522 2024-03-19T21:53:12.525099+00:00 19994330.277885247022 27870000.000001695007 262864330.277883261442 1 60388.911962303 2024-03-19T21:53:13.543023+00:00 19994330.277715411037 27870000.000002499670 262864330.277714222670 1 60388.911973718 2024-03-19T21:53:14.529217+00:00 19994330.277864430100 27870000.000006612390 262864330.277867347002 1 60388.911985324 2024-03-19T21:53:15.532002+00:00 19994330.277823299170 27870000.000045422465 262864330.277865022421 1 60388.911996867 2024-03-19T21:53:16.529285+00:00 19994330.277824193239 27870000.000024240464 262864330.277844727039 1 60388.912008414 2024-03-19T21:53:17.526982+00:00 19994330.277682442218 27870000.000031631440 262864330.277710378170 1 60388.912019994 2024-03-19T21:53:18.527492+00:00 19994330.277729261667 27870000.000031225383 262864330.277756810188 1 60388.912031676 2024-03-19T21:53:19.536757+00:00 19994330.277609594166 27870000.000017277896 262864330.277623176575 1 60388.912043134 2024-03-19T21:53:20.526784+00:00 19994330.277936797589 27870000.000004667789 262864330.277937769890 1 60388.912054641 2024-03-19T21:53:21.521021+00:00 19994330.277872562408 27870000.000042352825 262864330.277911216021 1 60388.912066363 2024-03-19T21:53:22.533767+00:00 19994330.277736529708 27870000.000023260713 262864330.277756094933 1 60388.912077967 2024-03-19T21:53:23.536307+00:00 19994330.277732912451 27869999.999990358949 262864330.277719557285 1 60388.912089423 2024-03-19T21:53:24.526144+00:00 19994330.277639687061 27869999.999969381839 262864330.277605384588 1 60388.912101045 2024-03-19T21:53:25.530321+00:00 19994330.277860023081 27869999.999927770346 262864330.277784079313 1 60388.912112756 2024-03-19T21:53:26.542103+00:00 19994330.277917951345 27869999.999973554164 262864330.277887821198 1 60388.912124249 2024-03-19T21:53:27.535088+00:00 19994330.277799312025 27869999.999930772930 262864330.277726382017 1 60388.912135717 2024-03-19T21:53:28.525975+00:00 19994330.277657955885 27869999.999955084175 262864330.277609348297 1 60388.912147364 2024-03-19T21:53:29.532251+00:00 19994330.277818892151 27870000.000050961971 262864330.277866154909 1 60388.912158911 2024-03-19T21:53:30.529888+00:00 19994330.277691636235 27870000.000012330711 262864330.277700275183 1 60388.912170627 2024-03-19T21:53:31.542200+00:00 19994330.277833193541 27870000.000051345676 262864330.277880847454 1 60388.912182138 2024-03-19T21:53:32.536724+00:00 19994330.277900677174 27870000.000050023198 262864330.277946978807 1 60388.912193598 2024-03-19T21:53:33.526870+00:00 19994330.277940895408 27869999.999985586852 262864330.277922779322 1 60388.912205183 2024-03-19T21:53:34.527861+00:00 19994330.277798954397 27869999.999938506633 262864330.277733772993 1 60388.912216861 2024-03-19T21:53:35.536813+00:00 19994330.277601167560 27869999.999955005944 262864330.277552485466 1 60388.912228466 2024-03-19T21:53:36.539486+00:00 19994330.278006229550 27869999.999971017241 262864330.277973562479 1 60388.912240016 2024-03-19T21:53:37.537359+00:00 19994330.277428522706 27870000.000012889504 262864330.277437686920 1 60388.912251480 2024-03-19T21:53:38.527870+00:00 19994330.277914870530 27869999.999979000539 262864330.277890175581 1 60388.912263051 2024-03-19T21:53:39.527577+00:00 19994330.277896624058 27870000.000015597790 262864330.277908504009 1 60388.912274677 2024-03-19T21:53:40.532065+00:00 19994330.277715448290 27869999.999985352159 262864330.277697086334 1 60388.912286147 2024-03-19T21:53:41.523061+00:00 19994330.277749270201 27870000.000005736947 262864330.277751296759 1 60388.912297900 2024-03-19T21:53:42.538592+00:00 19994330.277841500938 27870000.000016875565 262864330.277854681015 1 60388.912309560 2024-03-19T21:53:43.545935+00:00 19994330.277973745018 27869999.999976836145 262864330.277946889400 1 60388.912320969 2024-03-19T21:53:44.531735+00:00 19994330.277731765062 27870000.000004142523 262864330.277732223272 1 60388.912332701 2024-03-19T21:53:45.545393+00:00 19994330.277851536870 27870000.000005040318 262864330.277852892876 1 60388.912344021 2024-03-19T21:53:46.523388+00:00 19994330.277667794377 27869999.999974980950 262864330.277639061213 1 60388.912355623 2024-03-19T21:53:47.525863+00:00 19994330.277803454548 27869999.999926608056 262864330.277726352215 1 60388.912367220 2024-03-19T21:53:48.527807+00:00 19994330.277657099068 27869999.999992609024 262864330.277646005154 1 60388.912378761 2024-03-19T21:53:49.524976+00:00 19994330.277884759009 27869999.999989047647 262864330.277870088816 1 60388.912390344 2024-03-19T21:53:50.525722+00:00 19994330.277583193034 27869999.999990556389 262864330.277570039034 1 60388.912401930 2024-03-19T21:53:51.526808+00:00 19994330.277492325753 27869999.999957803637 262864330.277446419001 1 60388.912413584 2024-03-19T21:53:52.533668+00:00 19994330.278003279120 27870000.000085201114 262864330.278084784746 1 60388.912425097 2024-03-19T21:53:53.528390+00:00 19994330.277837067842 27869999.999993510544 262864330.277826875448 1 60388.912436662 2024-03-19T21:53:54.527616+00:00 19994330.277606301010 27869999.999999631196 262864330.277602255344 1 60388.912448271 2024-03-19T21:53:55.530637+00:00 19994330.277966771275 27869999.999995995313 262864330.277959078550 1 60388.912459874 2024-03-19T21:53:56.533093+00:00 19994330.277670200914 27870000.000010713935 262864330.277677237988 1 60388.912471351 2024-03-19T21:53:57.524770+00:00 19994330.277591016144 27869999.999978393316 262864330.277565717697 1 60388.912482942 2024-03-19T21:53:58.526193+00:00 19994330.277984775603 27869999.999993287027 262864330.277974367142 1 60388.912494538 2024-03-19T21:53:59.528065+00:00 19994330.277593206614 27870000.000039428473 262864330.277628928423 1 60388.912506261 2024-03-19T21:54:00.540948+00:00 19994330.277702860534 27870000.000049762428 262864330.277748942375 1 60388.912518029 2024-03-19T21:54:01.557734+00:00 19994330.277649138123 27870000.000049438328 262864330.277694880962 1 60388.912529312 2024-03-19T21:54:02.532519+00:00 19994330.277740474790 27870000.000042464584 262864330.277779251337 1 60388.912540873 2024-03-19T21:54:03.531406+00:00 19994330.277770057321 27870000.000024870038 262864330.277791202068 1 60388.912552383 2024-03-19T21:54:04.525916+00:00 19994330.277561347932 27870000.000017412007 262864330.277575045824 1 60388.912564068 2024-03-19T21:54:05.535439+00:00 19994330.277929101139 27870000.000022843480 262864330.277948230505 1 60388.912575591 2024-03-19T21:54:06.531109+00:00 19994330.277747925371 27870000.000042147934 262864330.277786374092 1 60388.912587122 2024-03-19T21:54:07.527334+00:00 19994330.277776248753 27870000.000017773360 262864330.277790307999 1 60388.912598732 2024-03-19T21:54:08.530489+00:00 19994330.277782287449 27869999.999994084239 262864330.277772694826 1 60388.912610317 2024-03-19T21:54:09.531399+00:00 19994330.277837719768 27869999.999983489513 262864330.277817517519 1 60388.912621848 2024-03-19T21:54:10.527661+00:00 19994330.277626309544 27869999.999946851283 262864330.277569472790 1 60388.912633471 2024-03-19T21:54:11.531934+00:00 19994330.277918335050 27869999.999996509403 262864330.277911156416 1 60388.912645081 2024-03-19T21:54:12.534980+00:00 19994330.277672607452 27870000.000030767173 262864330.277699679136 1 60388.912656713 2024-03-19T21:54:13.540018+00:00 19994330.277699574828 27869999.999959874898 262864330.277655780315 1 60388.912668237 2024-03-19T21:54:14.535628+00:00 19994330.277792062610 27870000.000021040440 262864330.277809411287 1 60388.912679634 2024-03-19T21:54:15.520389+00:00 19994330.277593851089 27870000.000014394522 262864330.277604550123 1 60388.912691246 2024-03-19T21:54:16.523658+00:00 19994330.277891527861 27870000.000018566847 262864330.277906388044 1 60388.912702902 2024-03-19T21:54:17.530773+00:00 19994330.277977973223 27869999.999988220632 262864330.277962505817 1 60388.912714412 2024-03-19T21:54:18.525209+00:00 19994330.277703616768 27870000.000023692846 262864330.277723610401 1 60388.912725992 2024-03-19T21:54:19.525711+00:00 19994330.277954023331 27869999.999997112900 262864330.277947425842 1 60388.912737507 2024-03-19T21:54:20.520583+00:00 19994330.277763050050 27869999.999970868230 262864330.277730196714 1 60388.912749318 2024-03-19T21:54:21.541094+00:00 19994330.277896113694 27870000.000003695488 262864330.277896106243 1 60388.912760656 2024-03-19T21:54:22.520670+00:00 19994330.277947861701 27870000.000052452087 262864330.277996629477 1 60388.912772235 2024-03-19T21:54:23.521125+00:00 19994330.277839031070 27869999.999997448176 262864330.277832776308 1 60388.912783805 2024-03-19T21:54:24.520800+00:00 19994330.277678623796 27870000.000032734126 262864330.277707636356 1 60388.912795485 2024-03-19T21:54:25.529900+00:00 19994330.277763288468 27870000.000009845942 262864330.277769416571 1 60388.912807004 2024-03-19T21:54:26.525141+00:00 19994330.277792233974 27869999.999998502433 262864330.277787059546 1 60388.912818764 2024-03-19T21:54:27.541211+00:00 19994330.277696114033 27870000.000036817044 262864330.277729213238 1 60388.912830348 2024-03-19T21:54:28.542072+00:00 19994330.277778841555 27869999.999983735383 262864330.277758866549 1 60388.912841700 2024-03-19T21:54:29.522904+00:00 19994330.277758013457 27869999.999936927110 262864330.277691245079 1 60388.912853266 2024-03-19T21:54:30.522176+00:00 19994330.278030406684 27869999.999994017184 262864330.278020709753 1 60388.912864897 2024-03-19T21:54:31.527151+00:00 19994330.277456633747 27869999.999989356846 262864330.277442306280 1 60388.912876400 2024-03-19T21:54:32.520954+00:00 19994330.277771536261 27870000.000011824071 262864330.277779668570 1 60388.912887975 2024-03-19T21:54:33.521049+00:00 19994330.277469076216 27870000.000030964613 262864330.277496337891 1 60388.912899544 2024-03-19T21:54:34.520606+00:00 19994330.278070297092 27870000.000016242266 262864330.278082847595 1 60388.912911128 2024-03-19T21:54:35.521491+00:00 19994330.277621705085 27870000.000022921711 262864330.277640938759 1 60388.912922699 2024-03-19T21:54:36.521233+00:00 19994330.277869321406 27870000.000062927604 262864330.277928560972 1 60388.912934300 2024-03-19T21:54:37.523532+00:00 19994330.277805157006 27870000.000013716519 262864330.277815163136 1 60388.912945868 2024-03-19T21:54:38.523041+00:00 19994330.277848731726 27869999.999960660934 262864330.277805685997 1 60388.912957431 2024-03-19T21:54:39.522060+00:00 19994330.277915988117 27870000.000026673079 262864330.277938961983 1 60388.912968996 2024-03-19T21:54:40.521225+00:00 19994330.277879565954 27869999.999999381602 262864330.277875244617 1 60388.912980668 2024-03-19T21:54:41.529692+00:00 19994330.277828060091 27870000.000021550804 262864330.277845919132 1 60388.912992131 2024-03-19T21:54:42.520143+00:00 19994330.277776803821 27869999.999999072403 262864330.277772188187 1 60388.913003705 2024-03-19T21:54:43.520072+00:00 19994330.277798656374 27870000.000016391277 262864330.277811348438 1 60388.913015282 2024-03-19T21:54:44.520366+00:00 19994330.277720212936 27870000.000065155327 262864330.277781665325 1 60388.913026900 2024-03-19T21:54:45.524109+00:00 19994330.277904227376 27869999.999971829355 262864330.277872383595 1 60388.913038554 2024-03-19T21:54:46.531058+00:00 19994330.277922548354 27869999.999994520098 262864330.277913361788 1 60388.913050058 2024-03-19T21:54:47.525037+00:00 19994330.277728460729 27869999.999996587634 262864330.277721375227 1 60388.913061766 2024-03-19T21:54:48.536566+00:00 19994330.277752347291 27870000.000010874122 262864330.277759522200 1 60388.913073267 2024-03-19T21:54:49.530289+00:00 19994330.277691677213 27870000.000026267022 262864330.277714252472 1 60388.913084736 2024-03-19T21:54:50.521175+00:00 19994330.277651794255 27869999.999960958958 262864330.277609050274 1 60388.913096386 2024-03-19T21:54:51.527800+00:00 19994330.277887783945 27869999.999971926212 262864330.277856022120 1 60388.913107934 2024-03-19T21:54:52.525481+00:00 19994330.277890056372 27869999.999962333590 262864330.277848690748 1 60388.913119480 2024-03-19T21:54:53.523028+00:00 19994330.277525089681 27869999.999951437116 262864330.277472823858 1 60388.913131150 2024-03-19T21:54:54.531357+00:00 19994330.277933210135 27869999.999998431653 262864330.277927935123 1 60388.913142623 2024-03-19T21:54:55.522639+00:00 19994330.277831293643 27870000.000011134893 262864330.277838736773 1 60388.913154266 2024-03-19T21:54:56.528583+00:00 19994330.277691088617 27869999.999992705882 262864330.277680099010 1 60388.913165817 2024-03-19T21:54:57.526615+00:00 19994330.277826983482 27870000.000020842999 262864330.277844130993 1 60388.913177523 2024-03-19T21:54:58.538014+00:00 19994330.277826756239 27869999.999996364117 262864330.277819424868 1 60388.913188906 2024-03-19T21:54:59.521526+00:00 19994330.277868550271 27869999.999998424202 262864330.277863264084 1 60388.913200595 2024-03-19T21:55:00.531463+00:00 19994330.277902126312 27869999.999980028719 262864330.277878463268 1 60388.913212091 2024-03-19T21:55:01.524691+00:00 19994330.277841404080 27869999.999954462051 262864330.277792155743 1 60388.913223777 2024-03-19T21:55:02.534330+00:00 19994330.277543772012 27869999.999968584627 262864330.277508676052 1 60388.913235307 2024-03-19T21:55:03.530500+00:00 19994330.277653757483 27869999.999941915274 262864330.277591973543 1 60388.913246901 2024-03-19T21:55:04.532226+00:00 19994330.277855891734 27869999.999956447631 262864330.277808666229 1 60388.913258468 2024-03-19T21:55:05.531598+00:00 19994330.278013840318 27869999.999999538064 262864330.278009653091 1 60388.913270059 2024-03-19T21:55:06.533083+00:00 19994330.277647778392 27869999.999967712909 262864330.277611792088 1 60388.913281537 2024-03-19T21:55:07.524793+00:00 19994330.277584847063 27869999.999977674335 262864330.277558833361 1 60388.913293135 2024-03-19T21:55:08.526847+00:00 19994330.277909725904 27870000.000036980957 262864330.277943015099 1 60388.913304632 2024-03-19T21:55:09.520213+00:00 19994330.277736186981 27870000.000021189451 262864330.277753680944 1 60388.913316262 2024-03-19T21:55:10.525016+00:00 19994330.277953498065 27870000.000045072287 262864330.277994871140 1 60388.913327792 2024-03-19T21:55:11.521201+00:00 19994330.277527902275 27869999.999997943640 262864330.277522146702 1 60388.913339399 2024-03-19T21:55:12.524040+00:00 19994330.277842860669 27870000.000002905726 262864330.277842074633 1 60388.913350948 2024-03-19T21:55:13.521867+00:00 19994330.277772262692 27870000.000019043684 262864330.277787625790 1 60388.913362513 2024-03-19T21:55:14.521112+00:00 19994330.277826514095 27870000.000051796436 262864330.277874618769 1 60388.913374098 2024-03-19T21:55:15.522083+00:00 19994330.277832783759 27870000.000036925077 262864330.277866005898 1 60388.913385668 2024-03-19T21:55:16.521724+00:00 19994330.277585398406 27869999.999973874539 262864330.277555555105 1 60388.913397242 2024-03-19T21:55:17.521705+00:00 19994330.277956858277 27869999.999976228923 262864330.277929365635 1 60388.913408805 2024-03-19T21:55:18.520711+00:00 19994330.277472421527 27870000.000025354326 262864330.277494072914 1 60388.913420381 2024-03-19T21:55:19.520965+00:00 19994330.277815874666 27869999.999987404794 262864330.277799576521 1 60388.913431982 2024-03-19T21:55:20.523197+00:00 19994330.278232168406 27870000.000038716942 262864330.278267174959 1 60388.913443576 2024-03-19T21:55:21.524911+00:00 19994330.277722038329 27870000.000057321042 262864330.277775645256 1 60388.913455120 2024-03-19T21:55:22.522411+00:00 19994330.277882460505 27869999.999995835125 262864330.277874588966 1 60388.913466675 2024-03-19T21:55:23.520731+00:00 19994330.277651734650 27869999.999986875802 262864330.277634918690 1 60388.913478286 2024-03-19T21:55:24.523873+00:00 19994330.278124470264 27869999.999987378716 262864330.278108149767 1 60388.913489872 2024-03-19T21:55:25.524941+00:00 19994330.277500666678 27869999.999986082315 262864330.277483046055 1 60388.913501469 2024-03-19T21:55:26.526940+00:00 19994330.277745001018 27869999.999973502010 262864330.277714818716 1 60388.913512983 2024-03-19T21:55:27.521770+00:00 19994330.277746118605 27870000.000011425465 262864330.277753829956 1 60388.913524588 2024-03-19T21:55:28.524382+00:00 19994330.277860164642 27869999.999968480319 262864330.277824938297 1 60388.913536144 2024-03-19T21:55:29.522825+00:00 19994330.277912620455 27870000.000002238899 262864330.277911156416 1 60388.913547717 2024-03-19T21:55:30.522764+00:00 19994330.277520533651 27870000.000036220998 262864330.277553051710 1 60388.913559296 2024-03-19T21:55:31.523171+00:00 19994330.278066754341 27870000.000030446798 262864330.278093516827 1 60388.913570849 2024-03-19T21:55:32.521370+00:00 19994330.277584511787 27870000.000041276217 262864330.277622103691 1 60388.913582425 2024-03-19T21:55:33.521489+00:00 19994330.277868069708 27870000.000064879656 262864330.277929246426 1 60388.913594039 2024-03-19T21:55:34.524940+00:00 19994330.277956344187 27870000.000091932714 262864330.278044581413 1 60388.913605721 2024-03-19T21:55:35.534308+00:00 19994330.277837824076 27870000.000055618584 262864330.277889728546 1 60388.913617146 2024-03-19T21:55:36.521399+00:00 19994330.277880087495 27869999.999999187887 262864330.277875602245 1 60388.913628717 2024-03-19T21:55:37.521186+00:00 19994330.277458224446 27869999.999998211861 262864330.277452737093 1 60388.913640286 2024-03-19T21:55:38.520713+00:00 19994330.277580037713 27870000.000017102808 262864330.277593433857 1 60388.913651859 2024-03-19T21:55:39.520614+00:00 19994330.277850113809 27870000.000003375113 262864330.277849793434 1 60388.913663454 2024-03-19T21:55:40.522436+00:00 19994330.277911379933 27870000.000012595206 262864330.277920305729 1 60388.913675009 2024-03-19T21:55:41.520795+00:00 19994330.277687780559 27870000.000034876168 262864330.277718961239 1 60388.913686587 2024-03-19T21:55:42.521156+00:00 19994330.277923639864 27869999.999999832362 262864330.277919769287 1 60388.913698369 2024-03-19T21:55:43.539095+00:00 19994330.277768973261 27870000.000004939735 262864330.277770221233 1 60388.913709758 2024-03-19T21:55:44.523084+00:00 19994330.277918711305 27869999.999977242202 262864330.277892231941 1 60388.913721374 2024-03-19T21:55:45.526759+00:00 19994330.277767773718 27869999.999971799552 262864330.277735888958 1 60388.913732963 2024-03-19T21:55:46.527980+00:00 19994330.277806580067 27870000.000010464340 262864330.277813345194 1 60388.913744631 2024-03-19T21:55:47.536109+00:00 19994330.278056390584 27869999.999966312200 262864330.278019011021 1 60388.913756038 2024-03-19T21:55:48.521648+00:00 19994330.277868777514 27870000.000025607646 262864330.277890682220 1 60388.913767717 2024-03-19T21:55:49.530777+00:00 19994330.277453422546 27869999.999967880547 262864330.277417600155 1 60388.913779273 2024-03-19T21:55:50.529144+00:00 19994330.277644578367 27869999.999970082194 262864330.277610957623 1 60388.913790914 2024-03-19T21:55:51.535012+00:00 19994330.277683679014 27869999.999971393496 262864330.277651369572 1 60388.913802377 2024-03-19T21:55:52.525365+00:00 19994330.277746994048 27869999.999980587512 262864330.277723908424 1 60388.913814057 2024-03-19T21:55:53.534546+00:00 19994330.277851540595 27869999.999990213662 262864330.277838081121 1 60388.913825526 2024-03-19T21:55:54.525461+00:00 19994330.277647718787 27869999.999996189028 262864330.277640223503 1 60388.913837251 2024-03-19T21:55:55.538528+00:00 19994330.277787704021 27869999.999979823828 262864330.277763843536 1 60388.913848650 2024-03-19T21:55:56.523387+00:00 19994330.277733732015 27870000.000006228685 262864330.277736276388 1 60388.913860364 2024-03-19T21:55:57.535455+00:00 19994330.277553956956 27870000.000013876706 262864330.277564138174 1 60388.913871885 2024-03-19T21:55:58.530901+00:00 19994330.277930770069 27869999.999975558370 262864330.277902632952 1 60388.913883551 2024-03-19T21:55:59.538841+00:00 19994330.277852069587 27869999.999932166189 262864330.277780532837 1 60388.913894967 2024-03-19T21:56:00.525117+00:00 19994330.277732878923 27869999.999945670366 262864330.277674853802 1 60388.913907061 2024-03-19T21:56:01.570058+00:00 19994330.277830585837 27869999.999976594001 262864330.277803480625 1 60388.913918191 2024-03-19T21:56:02.531651+00:00 19994330.277730967849 27870000.000023677945 262864330.277750939131 1 60388.913929683 2024-03-19T21:56:03.524637+00:00 19994330.277684975415 27870000.000002212822 262864330.277683496475 1 60388.913941271 2024-03-19T21:56:04.525824+00:00 19994330.277746096253 27870000.000010546297 262864330.277752935886 1 60388.913952870 2024-03-19T21:56:05.527940+00:00 19994330.277715757489 27870000.000019982457 262864330.277732014656 1 60388.913964473 2024-03-19T21:56:06.530457+00:00 19994330.277807600796 27870000.000014659017 262864330.277818560600 1 60388.913976014 2024-03-19T21:56:07.527614+00:00 19994330.277603842318 27869999.999995917082 262864330.277596056461 1 60388.913987585 2024-03-19T21:56:08.527360+00:00 19994330.277962394059 27869999.999996718019 262864330.277955412865 1 60388.913999144 2024-03-19T21:56:09.526006+00:00 19994330.277967639267 27869999.999983187765 262864330.277947127819 1 60388.914010732 2024-03-19T21:56:10.527234+00:00 19994330.277786366642 27869999.999971501529 262864330.277754187584 1 60388.914022295 2024-03-19T21:56:11.526281+00:00 19994330.277854591608 27870000.000002235174 262864330.277853131294 1 60388.914033890 2024-03-19T21:56:12.528103+00:00 19994330.277675636113 27870000.000005722046 262864330.277677655220 1 60388.914045469 2024-03-19T21:56:13.528560+00:00 19994330.277570679784 27870000.000048983842 262864330.277615964413 1 60388.914057043 2024-03-19T21:56:14.528510+00:00 19994330.277984246612 27870000.000016666949 262864330.277997195721 1 60388.914068538 2024-03-19T21:56:15.521645+00:00 19994330.278005026281 27870000.000006370246 262864330.278007715940 1 60388.914080102 2024-03-19T21:56:16.520783+00:00 19994330.277904078364 27869999.999965973198 262864330.277866363525 1 60388.914091735 2024-03-19T21:56:17.525878+00:00 19994330.277649249882 27870000.000000488013 262864330.277646034956 1 60388.914103309 2024-03-19T21:56:18.525923+00:00 19994330.277658406645 27870000.000020895153 262864330.277675598860 1 60388.914114851 2024-03-19T21:56:19.523071+00:00 19994330.277764104307 27869999.999978840351 262864330.277739256620 1 60388.914126449 2024-03-19T21:56:20.525195+00:00 19994330.277808476239 27870000.000005941838 262864330.277810722589 1 60388.914138290 2024-03-19T21:56:21.548219+00:00 19994330.277997143567 27869999.999986059964 262864330.277979493141 1 60388.914149572 2024-03-19T21:56:22.523008+00:00 19994330.277506567538 27869999.999973110855 262864330.277475982904 1 60388.914161173 2024-03-19T21:56:23.525324+00:00 19994330.277673885226 27869999.999989178032 262864330.277659356594 1 60388.914172764 2024-03-19T21:56:24.526824+00:00 19994330.277813177556 27870000.000017449260 262864330.277826935053 1 60388.914184364 2024-03-19T21:56:25.529072+00:00 19994330.277790889144 27870000.000011317432 262864330.277798533440 1 60388.914195860 2024-03-19T21:56:26.522328+00:00 19994330.277902498841 27869999.999996967614 262864330.277895748615 1 60388.914207474 2024-03-19T21:56:27.525752+00:00 19994330.277868393809 27869999.999974694103 262864330.277839392424 1 60388.914219024 2024-03-19T21:56:28.523681+00:00 19994330.277622234076 27870000.000021733344 262864330.277640253305 1 60388.914230659 2024-03-19T21:56:29.528929+00:00 19994330.277676537633 27869999.999965853989 262864330.277638673782 1 60388.914242155 2024-03-19T21:56:30.522160+00:00 19994330.277809388936 27870000.000003919005 262864330.277809619904 1 60388.914253792 2024-03-19T21:56:31.527649+00:00 19994330.277886230499 27870000.000003229827 262864330.277885764837 1 60388.914265267 2024-03-19T21:56:32.519017+00:00 19994330.277654040605 27869999.999987035990 262864330.277637392282 1 60388.914276870 2024-03-19T21:56:33.521564+00:00 19994330.277822814882 27869999.999985538423 262864330.277804672718 1 60388.914288493 2024-03-19T21:56:34.525763+00:00 19994330.277478039265 27869999.999999567866 262864330.277473926544 1 60388.914300116 2024-03-19T21:56:35.530035+00:00 19994330.277967602015 27870000.000028930604 262864330.277992844582 1 60388.914311653 2024-03-19T21:56:36.526813+00:00 19994330.277928728610 27870000.000012628734 262864330.277937680483 1 60388.914323210 2024-03-19T21:56:37.525351+00:00 19994330.277825057507 27870000.000028848648 262864330.277850210667 1 60388.914334749 2024-03-19T21:56:38.522281+00:00 19994330.277806889266 27870000.000015582889 262864330.277818769217 1 60388.914346298 2024-03-19T21:56:39.520112+00:00 19994330.277898214757 27869999.999980874360 262864330.277875393629 1 60388.914357932 2024-03-19T21:56:40.525345+00:00 19994330.277777884156 27869999.999968480319 262864330.277742654085 1 60388.914369572 2024-03-19T21:56:41.530998+00:00 19994330.277726270258 27870000.000000439584 262864330.277723014355 1 60388.914381026 2024-03-19T21:56:42.520667+00:00 19994330.277611687779 27869999.999986350536 262864330.277594327927 1 60388.914392618 2024-03-19T21:56:43.522159+00:00 19994330.277602482587 27870000.000010464340 262864330.277609258890 1 60388.914404196 2024-03-19T21:56:44.522497+00:00 19994330.277638550848 27870000.000018298626 262864330.277653157711 1 60388.914415797 2024-03-19T21:56:45.524866+00:00 19994330.277902185917 27869999.999976214021 262864330.277874708176 1 60388.914427406 2024-03-19T21:56:46.527892+00:00 19994330.278038494289 27870000.000040732324 262864330.278075546026 1 60388.914438986 2024-03-19T21:56:47.528386+00:00 19994330.277800865471 27870000.000044647604 262864330.277841806412 1 60388.914450540 2024-03-19T21:56:48.526647+00:00 19994330.277831226587 27870000.000039689243 262864330.277867227793 1 60388.914462157 2024-03-19T21:56:49.530327+00:00 19994330.277802426368 27870000.000041346997 262864330.277840077877 1 60388.914473801 2024-03-19T21:56:50.536395+00:00 19994330.277796287090 27870000.000035554171 262864330.277828156948 1 60388.914485367 2024-03-19T21:56:51.535683+00:00 19994330.277842242271 27870000.000001315027 262864330.277839869261 1 60388.914496922 2024-03-19T21:56:52.534098+00:00 19994330.277898672968 27869999.999974876642 262864330.277869850397 1 60388.914508420 2024-03-19T21:56:53.527516+00:00 19994330.277767319232 27869999.999957289547 262864330.277720928192 1 60388.914520067 2024-03-19T21:56:54.533755+00:00 19994330.277714554220 27869999.999981675297 262864330.277692526579 1 60388.914531531 2024-03-19T21:56:55.524285+00:00 19994330.277892798185 27869999.999951187521 262864330.277840286493 1 60388.914543224 2024-03-19T21:56:56.534495+00:00 19994330.277688015252 27870000.000014342368 262864330.277698665857 1 60388.914554709 2024-03-19T21:56:57.526866+00:00 19994330.277833368629 27870000.000018112361 262864330.277847796679 1 60388.914566353 2024-03-19T21:56:58.532895+00:00 19994330.277680255473 27870000.000062290579 262864330.277738839388 1 60388.914577807 2024-03-19T21:56:59.522540+00:00 19994330.277833145112 27870000.000015690923 262864330.277845114470 1 60388.914589481 2024-03-19T21:57:00.531214+00:00 19994330.277861293405 27870000.000049550086 262864330.277907162905 1 60388.914601037 2024-03-19T21:57:01.529576+00:00 19994330.277640111744 27870000.000032857060 262864330.277669250965 1 60388.914612539 2024-03-19T21:57:02.523404+00:00 19994330.277725700289 27870000.000032994896 262864330.277754992247 1 60388.914624133 2024-03-19T21:57:03.525118+00:00 19994330.277927722782 27869999.999998476356 262864330.277922511101 1 60388.914635755 2024-03-19T21:57:04.529259+00:00 19994330.277724955231 27869999.999976802617 262864330.277698069811 1 60388.914647301 2024-03-19T21:57:05.526820+00:00 19994330.278066821396 27870000.000035878271 262864330.278099000454 1 60388.914658800 2024-03-19T21:57:06.520328+00:00 19994330.277694065124 27870000.000023532659 262864330.277713924646 1 60388.914670371 2024-03-19T21:57:07.520106+00:00 19994330.277886811644 27870000.000020053238 262864330.277903169394 1 60388.914681949 2024-03-19T21:57:08.520367+00:00 19994330.277727894485 27869999.999956168234 262864330.277680367231 1 60388.914693549 2024-03-19T21:57:09.522633+00:00 19994330.277758724988 27869999.999943822622 262864330.277698844671 1 60388.914705120 2024-03-19T21:57:10.522410+00:00 19994330.277706891298 27869999.999947085977 262864330.277650266886 1 60388.914716684 2024-03-19T21:57:11.521506+00:00 19994330.277771450579 27869999.999947454780 262864330.277715206146 1 60388.914728373 2024-03-19T21:57:12.531409+00:00 19994330.277643252164 27869999.999945919961 262864330.277585476637 1 60388.914739851 2024-03-19T21:57:13.523173+00:00 19994330.277859397233 27869999.999972593039 262864330.277828276157 1 60388.914751434 2024-03-19T21:57:14.523932+00:00 19994330.277809493244 27869999.999994773418 262864330.277800589800 1 60388.914762983 2024-03-19T21:57:15.521736+00:00 19994330.277765251696 27869999.999967593700 262864330.277729153633 1 60388.914774549 2024-03-19T21:57:16.521039+00:00 19994330.277917310596 27870000.000016897917 262864330.277930498123 1 60388.914786160 2024-03-19T21:57:17.524208+00:00 19994330.277836930007 27870000.000016462058 262864330.277849674225 1 60388.914797724 2024-03-19T21:57:18.523393+00:00 19994330.277861710638 27869999.999986547977 262864330.277844578028 1 60388.914809270 2024-03-19T21:57:19.520934+00:00 19994330.277689944953 27870000.000042036176 262864330.277728259563 1 60388.914820847 2024-03-19T21:57:20.521181+00:00 19994330.277724683285 27870000.000040225685 262864330.277761220932 1 60388.914832429 2024-03-19T21:57:21.521881+00:00 19994330.277769904584 27869999.999996677041 262864330.277762860060 1 60388.914844014 2024-03-19T21:57:22.522767+00:00 19994330.277834970504 27869999.999937843531 262864330.277769118547 1 60388.914855575 2024-03-19T21:57:23.521658+00:00 19994330.277714513242 27869999.999926898628 262864330.277637720108 1 60388.914867211 2024-03-19T21:57:24.527053+00:00 19994330.277773022652 27869999.999912634492 262864330.277681946754 1 60388.914878711 2024-03-19T21:57:25.520596+00:00 19994330.277783464640 27869999.999974828213 262864330.277754575014 1 60388.914890326 2024-03-19T21:57:26.524175+00:00 19994330.277619585395 27869999.999974999577 262864330.277590870857 1 60388.914901861 2024-03-19T21:57:27.520783+00:00 19994330.277618568391 27870000.000008139759 262864330.277622997761 1 60388.914913437 2024-03-19T21:57:28.520946+00:00 19994330.277864485979 27870000.000008288771 262864330.277869075537 1 60388.914925118 2024-03-19T21:57:29.530223+00:00 19994330.277728527784 27870000.000117313117 262864330.277842134237 1 60388.914936655 2024-03-19T21:57:30.527022+00:00 19994330.277877219021 27870000.000067483634 262864330.277940988541 1 60388.914948205 2024-03-19T21:57:31.524869+00:00 19994330.277546156198 27870000.000054910779 262864330.277597367764 1 60388.914959729 2024-03-19T21:57:32.520593+00:00 19994330.277961399406 27870000.000023994595 262864330.277981698513 1 60388.914971350 2024-03-19T21:57:33.524617+00:00 19994330.277804840356 27870000.000039275736 262864330.277840435505 1 60388.914982879 2024-03-19T21:57:34.520721+00:00 19994330.277638971806 27869999.999994415790 262864330.277629703283 1 60388.914994438 2024-03-19T21:57:35.519407+00:00 19994330.277941636741 27870000.000011932105 262864330.277949869633 1 60388.915006035 2024-03-19T21:57:36.521412+00:00 19994330.277662493289 27869999.999948259443 262864330.277607053518 1 60388.915017613 2024-03-19T21:57:37.521729+00:00 19994330.277623921633 27869999.999985434115 262864330.277605652809 1 60388.915029162 2024-03-19T21:57:38.519612+00:00 19994330.277698159218 27869999.999983113259 262864330.277677565813 1 60388.915040761 2024-03-19T21:57:39.521795+00:00 19994330.277534585446 27869999.999985400587 262864330.277516275644 1 60388.915052359 2024-03-19T21:57:40.523813+00:00 19994330.277878511697 27870000.000064942986 262864330.277939766645 1 60388.915063881 2024-03-19T21:57:41.519343+00:00 19994330.277769058943 27870000.000039309263 262864330.277804672718 1 60388.915075471 2024-03-19T21:57:42.520658+00:00 19994330.278005145490 27870000.000008303672 262864330.278009772301 1 60388.915087082 2024-03-19T21:57:43.523915+00:00 19994330.277712609619 27870000.000012446195 262864330.277721375227 1 60388.915098622 2024-03-19T21:57:44.520991+00:00 19994330.277856476605 27869999.999958060682 262864330.277810841799 1 60388.915110249 2024-03-19T21:57:45.525523+00:00 19994330.277751967311 27870000.000017616898 262864330.277765870094 1 60388.915121772 2024-03-19T21:57:46.521093+00:00 19994330.277762375772 27870000.000003237277 262864330.277761936188 1 60388.915133351 2024-03-19T21:57:47.521571+00:00 19994330.277852147818 27869999.999941471964 262864330.277789920568 1 60388.915144923 2024-03-19T21:57:48.521319+00:00 19994330.277699507773 27869999.999997075647 262864330.277692884207 1 60388.915156498 2024-03-19T21:57:49.521406+00:00 19994330.277743220329 27870000.000032346696 262864330.277771860361 1 60388.915168078 2024-03-19T21:57:50.521913+00:00 19994330.277763824910 27870000.000028848648 262864330.277788966894 1 60388.915179639 2024-03-19T21:57:51.520833+00:00 19994330.277683321387 27870000.000022239983 262864330.277701854706 1 60388.915191301 2024-03-19T21:57:52.528383+00:00 19994330.277853298932 27870000.000004667789 262864330.277854293585 1 60388.915202834 2024-03-19T21:57:53.524837+00:00 19994330.277737829834 27870000.000009227544 262864330.277743369341 1 60388.915214373 2024-03-19T21:57:54.521842+00:00 19994330.277868401259 27870000.000033304095 262864330.277898013592 1 60388.915226007 2024-03-19T21:57:55.527010+00:00 19994330.277698881924 27870000.000017650425 262864330.277712821960 1 60388.915237593 2024-03-19T21:57:56.528013+00:00 19994330.277754619718 27869999.999984957278 262864330.277735888958 1 60388.915249296 2024-03-19T21:57:57.539126+00:00 19994330.277887631208 27869999.999993588775 262864330.277877539396 1 60388.915260748 2024-03-19T21:57:58.528591+00:00 19994330.277915168554 27869999.999990172684 262864330.277901649475 1 60388.915272335 2024-03-19T21:57:59.529695+00:00 19994330.277694128454 27869999.999930161983 262864330.277620613575 1 60388.915283878 2024-03-19T21:58:00.527058+00:00 19994330.277721010149 27869999.999982941896 262864330.277700275183 1 60388.915295554 2024-03-19T21:58:01.535889+00:00 19994330.277911309153 27869999.999994479120 262864330.277902096510 1 60388.915306991 2024-03-19T21:58:02.524055+00:00 19994330.277363475412 27869999.999945063144 262864330.277304857969 1 60388.915318601 2024-03-19T21:58:03.527128+00:00 19994330.278005465865 27869999.999960545450 262864330.277962327003 1 60388.915330109 2024-03-19T21:58:04.521394+00:00 19994330.277807213366 27869999.999965514988 262864330.277769029140 1 60388.915341728 2024-03-19T21:58:05.525296+00:00 19994330.277618914843 27869999.999949924648 262864330.277565151453 1 60388.915353296 2024-03-19T21:58:06.524777+00:00 19994330.277991611511 27869999.999976586550 262864330.277964502573 1 60388.915364920 2024-03-19T21:58:07.529081+00:00 19994330.277770511806 27869999.999978959560 262864330.277745783329 1 60388.915376491 2024-03-19T21:58:08.528854+00:00 19994330.277617756277 27869999.999972566962 262864330.277586638927 1 60388.915388017 2024-03-19T21:58:09.524687+00:00 19994330.277684357017 27869999.999965995550 262864330.277646660805 1 60388.915399545 2024-03-19T21:58:10.520710+00:00 19994330.277828212827 27869999.999983053654 262864330.277807563543 1 60388.915411199 2024-03-19T21:58:11.527528+00:00 19994330.277779202908 27869999.999954793602 262864330.277730286121 1 60388.915422726 2024-03-19T21:58:12.523560+00:00 19994330.277887020260 27869999.999996919185 262864330.277880251408 1 60388.915434321 2024-03-19T21:58:13.525333+00:00 19994330.277794592083 27869999.999954260886 262864330.277745157480 1 60388.915445878 2024-03-19T21:58:14.523885+00:00 19994330.277575545013 27870000.000025510788 262864330.277597367764 1 60388.915457423 2024-03-19T21:58:15.521346+00:00 19994330.278106868267 27870000.000032324344 262864330.278135508299 1 60388.915469033 2024-03-19T21:58:16.524460+00:00 19994330.277695108205 27870000.000013571233 262864330.277704983950 1 60388.915480840 2024-03-19T21:58:17.544565+00:00 19994330.277769289911 27869999.999967973679 262864330.277733564377 1 60388.915492142 2024-03-19T21:58:18.521025+00:00 19994330.277765966952 27870000.000006113201 262864330.277768373489 1 60388.915503735 2024-03-19T21:58:19.522661+00:00 19994330.277609501034 27869999.999989394099 262864330.277595192194 1 60388.915515294 2024-03-19T21:58:20.521448+00:00 19994330.277846015990 27870000.000024974346 262864330.277867287397 1 60388.915526860 2024-03-19T21:58:21.520762+00:00 19994330.277763660997 27870000.000036928803 262864330.277796894312 1 60388.915538461 2024-03-19T21:58:22.523066+00:00 19994330.278002262115 27870000.000018350780 262864330.278016924858 1 60388.915550045 2024-03-19T21:58:23.523914+00:00 19994330.277570422739 27870000.000009097159 262864330.277575820684 1 60388.915561590 2024-03-19T21:58:24.521394+00:00 19994330.277687747031 27870000.000040326267 262864330.277724385262 1 60388.915573182 2024-03-19T21:58:25.522889+00:00 19994330.277873564512 27870000.000003691763 262864330.277873575687 1 60388.915584759 2024-03-19T21:58:26.523219+00:00 19994330.277865957469 27869999.999980233610 262864330.277842491865 1 60388.915596303 2024-03-19T21:58:27.520544+00:00 19994330.277692772448 27870000.000031817704 262864330.277720898390 1 60388.915607912 2024-03-19T21:58:28.523542+00:00 19994330.277600061148 27870000.000005483627 262864330.277601838112 1 60388.915619450 2024-03-19T21:58:29.520468+00:00 19994330.277704924345 27870000.000020362437 262864330.277721583843 1 60388.915631038 2024-03-19T21:58:30.521656+00:00 19994330.277617041022 27870000.000013336539 262864330.277626693249 1 60388.915642593 2024-03-19T21:58:31.520017+00:00 19994330.277892492712 27870000.000041596591 262864330.277930408716 1 60388.915654221 2024-03-19T21:58:32.524693+00:00 19994330.277747053653 27870000.000007305294 262864330.277750670910 1 60388.915665748 2024-03-19T21:58:33.520596+00:00 19994330.277965351939 27869999.999973326921 262864330.277934968472 1 60388.915677364 2024-03-19T21:58:34.524282+00:00 19994330.277753748000 27869999.999993294477 262864330.277743339539 1 60388.915689187 2024-03-19T21:58:35.545756+00:00 19994330.277721848339 27870000.000072691590 262864330.277790844440 1 60388.915700460 2024-03-19T21:58:36.519784+00:00 19994330.277878910303 27870000.000010851771 262864330.277886062860 1 60388.915712053 2024-03-19T21:58:37.521423+00:00 19994330.277600217611 27869999.999980688095 262864330.277577221394 1 60388.915723646 2024-03-19T21:58:38.523032+00:00 19994330.278071410954 27870000.000001810491 262864330.278069525957 1 60388.915735302 2024-03-19T21:58:39.530065+00:00 19994330.277686260641 27869999.999970506877 262864330.277653068304 1 60388.915746798 2024-03-19T21:58:40.523352+00:00 19994330.277753431350 27869999.999891582876 262864330.277641326189 1 60388.915758408 2024-03-19T21:58:41.526407+00:00 19994330.277724660933 27869999.999968800694 262864330.277689754963 1 60388.915769951 2024-03-19T21:58:42.523823+00:00 19994330.277768954635 27869999.999921876937 262864330.277687132359 1 60388.915781508 2024-03-19T21:58:43.522319+00:00 19994330.277889899909 27869999.999968625605 262864330.277854830027 1 60388.915793100 2024-03-19T21:58:44.523821+00:00 19994330.277947258204 27870000.000019922853 262864330.277963459492 1 60388.915804752 2024-03-19T21:58:45.530542+00:00 19994330.277835726738 27870000.000001624227 262864330.277833640575 1 60388.915816450 2024-03-19T21:58:46.541323+00:00 19994330.277788240463 27869999.999981720001 262864330.277766287327 1 60388.915828048 2024-03-19T21:58:47.543361+00:00 19994330.277663819492 27870000.000020064414 262864330.277680188417 1 60388.915839540 2024-03-19T21:58:48.536240+00:00 19994330.277910415083 27870000.000044066459 262864330.277950793505 1 60388.915851105 2024-03-19T21:58:49.535424+00:00 19994330.277629435062 27870000.000028684735 262864330.277654409409 1 60388.915862563 2024-03-19T21:58:50.525461+00:00 19994330.278077859432 27869999.999960690737 262864330.278034865856 1 60388.915874116 2024-03-19T21:58:51.523595+00:00 19994330.277587372810 27869999.999978676438 262864330.277562350035 1 60388.915885714 2024-03-19T21:58:52.525675+00:00 19994330.278042104095 27869999.999975234270 262864330.278013646603 1 60388.915897344 2024-03-19T21:58:53.530557+00:00 19994330.277726292610 27869999.999979767948 262864330.277702361345 1 60388.915908933 2024-03-19T21:58:54.531808+00:00 19994330.277836881578 27869999.999995958060 262864330.277829140425 1 60388.915920437 2024-03-19T21:58:55.525761+00:00 19994330.277876082808 27869999.999977059662 262864330.277849435806 1 60388.915932182 2024-03-19T21:58:56.540498+00:00 19994330.277945049107 27870000.000026311725 262864330.277967661619 1 60388.915943663 2024-03-19T21:58:57.532486+00:00 19994330.277915734798 27870000.000014983118 262864330.277927041054 1 60388.915955122 2024-03-19T21:58:58.522551+00:00 19994330.277839321643 27870000.000051371753 262864330.277887016535 1 60388.915966793 2024-03-19T21:58:59.530912+00:00 19994330.277750045061 27870000.000050153583 262864330.277796506882 1 60388.915978297 2024-03-19T21:59:00.524838+00:00 19994330.277793407440 27870000.000055223703 262864330.277844935656 1 60388.915989907 2024-03-19T21:59:01.527899+00:00 19994330.277659457177 27870000.000016193837 262864330.277671933174 1 60388.916001444 2024-03-19T21:59:02.524773+00:00 19994330.277818918228 27869999.999975070357 262864330.277790307999 1 60388.916013020 2024-03-19T21:59:03.524907+00:00 19994330.277925074100 27870000.000034805387 262864330.277956187725 1 60388.916024572 2024-03-19T21:59:04.523048+00:00 19994330.277834866196 27869999.999987650663 262864330.277818828821 1 60388.916036123 2024-03-19T21:59:05.521019+00:00 19994330.277727078646 27870000.000018853694 262864330.277742236853 1 60388.916047695 2024-03-19T21:59:06.520814+00:00 19994330.277787309140 27869999.999963350594 262864330.277746945620 1 60388.916059265 2024-03-19T21:59:07.520541+00:00 19994330.277586564422 27869999.999953575432 262864330.277536451817 1 60388.916070891 2024-03-19T21:59:08.524985+00:00 19994330.277810499072 27870000.000003498048 262864330.277810275555 1 60388.916082407 2024-03-19T21:59:09.520002+00:00 19994330.277855869383 27869999.999970771372 262864330.277822941542 1 60388.916093999 2024-03-19T21:59:10.521527+00:00 19994330.277895838022 27869999.999969158322 262864330.277861297131 1 60388.916105599 2024-03-19T21:59:11.523787+00:00 19994330.277921050787 27869999.999937698245 262864330.277855068445 1 60388.916117224 2024-03-19T21:59:12.528155+00:00 19994330.277794305235 27870000.000012945384 262864330.277803540230 1 60388.916128714 2024-03-19T21:59:13.520846+00:00 19994330.277709856629 27869999.999959141016 262864330.277665317059 1 60388.916140408 2024-03-19T21:59:14.531255+00:00 19994330.277937259525 27870000.000009488314 262864330.277943044901 1 60388.916151948 2024-03-19T21:59:15.528306+00:00 19994330.277736268938 27870000.000066503882 262864330.277799099684 1 60388.916163539 2024-03-19T21:59:16.529757+00:00 19994330.277758844197 27870000.000088963658 262864330.277844101191 1 60388.916175154 2024-03-19T21:59:17.533283+00:00 19994330.277657959610 27870000.000059586018 262864330.277713835239 1 60388.916186741 2024-03-19T21:59:18.534407+00:00 19994330.277903679758 27870000.000085633248 262864330.277985602617 1 60388.916198224 2024-03-19T21:59:19.526540+00:00 19994330.277921874076 27870000.000040587038 262864330.277958780527 1 60388.916209849 2024-03-19T21:59:20.530909+00:00 19994330.277710206807 27869999.999994099140 262864330.277700603008 1 60388.916221397 2024-03-19T21:59:21.528649+00:00 19994330.277740549296 27869999.999996948987 262864330.277733802795 1 60388.916233054 2024-03-19T21:59:22.535842+00:00 19994330.277901217341 27869999.999995876104 262864330.277893424034 1 60388.916244526 2024-03-19T21:59:23.527044+00:00 19994330.277795661241 27869999.999975848943 262864330.277767837048 1 60388.916256101 2024-03-19T21:59:24.527116+00:00 19994330.277824010700 27869999.999969169497 262864330.277789503336 1 60388.916267810 2024-03-19T21:59:25.538782+00:00 19994330.278011590242 27869999.999956101179 262864330.277963995934 1 60388.916279298 2024-03-19T21:59:26.531319+00:00 19994330.277686424553 27869999.999974630773 262864330.277657359838 1 60388.916290772 2024-03-19T21:59:27.522706+00:00 19994330.277718190104 27869999.999939061701 262864330.277653545141 1 60388.916302339 2024-03-19T21:59:28.522054+00:00 19994330.277742177248 27869999.999988902360 262864330.277727395296 1 60388.916313934 2024-03-19T21:59:29.523855+00:00 19994330.277796626091 27869999.999962631613 262864330.277755558491 1 60388.916325607 2024-03-19T21:59:30.532433+00:00 19994330.277493048459 27870000.000051274896 262864330.277540624142 1 60388.916337258 2024-03-19T21:59:31.539065+00:00 19994330.277799330652 27870000.000020455569 262864330.277816087008 1 60388.916348712 2024-03-19T21:59:32.528670+00:00 19994330.277862001210 27869999.999993685633 262864330.277851998806 1 60388.916360191 2024-03-19T21:59:33.520512+00:00 19994330.277714621276 27870000.000008247793 262864330.277719169855 1 60388.916371837 2024-03-19T21:59:34.526755+00:00 19994330.277805496007 27869999.999989449978 262864330.277791261673 1 60388.916383428 2024-03-19T21:59:35.528196+00:00 19994330.277439448982 27870000.000045016408 262864330.277480751276 1 60388.916394962 2024-03-19T21:59:36.524708+00:00 19994330.277713600546 27870000.000016842037 262864330.277726739645 1 60388.916406764 2024-03-19T21:59:37.544408+00:00 19994330.277915589511 27869999.999992065132 262864330.277903974056 1 60388.916418144 2024-03-19T21:59:38.527583+00:00 19994330.277884289622 27869999.999998468906 262864330.277879059315 1 60388.916429822 2024-03-19T21:59:39.536627+00:00 19994330.277745626867 27870000.000000707805 262864330.277742654085 1 60388.916441258 2024-03-19T21:59:40.524659+00:00 19994330.278022728860 27870000.000014740974 262864330.278033792973 1 60388.916452933 2024-03-19T21:59:41.533405+00:00 19994330.277754336596 27870000.000032313168 262864330.277782946825 1 60388.916464407 2024-03-19T21:59:42.524791+00:00 19994330.277913711965 27870000.000076469034 262864330.277986496687 1 60388.916476035 2024-03-19T21:59:43.529472+00:00 19994330.277861937881 27870000.000020340085 262864330.277878582478 1 60388.916487602 2024-03-19T21:59:44.528785+00:00 19994330.277976062149 27870000.000009246171 262864330.277981609106 1 60388.916499251 2024-03-19T21:59:45.535231+00:00 19994330.277553834021 27869999.999965671450 262864330.277515798807 1 60388.916510747 2024-03-19T21:59:46.528570+00:00 19994330.277610212564 27870000.000029545277 262864330.277636051178 1 60388.916522309 2024-03-19T21:59:47.527519+00:00 19994330.277952805161 27870000.000019170344 262864330.277968287468 1 60388.916533829 2024-03-19T21:59:48.522799+00:00 19994330.277973085642 27870000.000011932105 262864330.277981311083 1 60388.916545522 2024-03-19T21:59:49.533105+00:00 19994330.277656506747 27869999.999980200082 262864330.277633011341 1 60388.916556956 2024-03-19T21:59:50.521039+00:00 19994330.277654618025 27869999.999975655228 262864330.277626574039 1 60388.916568559 2024-03-19T21:59:51.523511+00:00 19994330.277998432517 27869999.999967638403 262864330.277962386608 1 60388.916580133 2024-03-19T21:59:52.523455+00:00 19994330.277671173215 27869999.999961894006 262864330.277629375458 1 60388.916591844 2024-03-19T21:59:53.535337+00:00 19994330.277662750334 27870000.000021561980 262864330.277680635452 1 60388.916603360 2024-03-19T21:59:54.530289+00:00 19994330.277683980763 27869999.999992564321 262864330.277672827244 1 60388.916614849 2024-03-19T21:59:55.522945+00:00 19994330.277785554528 27870000.000011429191 262864330.277793288231 1 60388.916626415 2024-03-19T21:59:56.522226+00:00 19994330.277815252542 27869999.999970320612 262864330.277781873941 1 60388.916638049 2024-03-19T21:59:57.527438+00:00 19994330.277862068266 27869999.999953027815 262864330.277811408043 1 60388.916649599 2024-03-19T21:59:58.525330+00:00 19994330.277815308422 27869999.999998331070 262864330.277809947729 1 60388.916661176 2024-03-19T21:59:59.525634+00:00 19994330.277526184916 27869999.999950923026 262864330.277473390102 1 60388.916672826 2024-03-19T22:00:00.532199+00:00 19994330.277895744890 27869999.999992311001 262864330.277884364128 1 60388.916684435 2024-03-19T22:00:01.535211+00:00 19994330.277686987072 27869999.999976202846 262864330.277659505606 1 60388.916696099 2024-03-19T22:00:02.542926+00:00 19994330.277931366116 27870000.000011365861 262864330.277939021587 1 60388.916707667 2024-03-19T22:00:03.542446+00:00 19994330.277746923268 27869999.999993760139 262864330.277736991644 1 60388.916719174 2024-03-19T22:00:04.536649+00:00 19994330.277615781873 27870000.000058364123 262864330.277670443058 1 60388.916730857 2024-03-19T22:00:05.546063+00:00 19994330.277961410582 27869999.999997116625 262864330.277954816818 1 60388.916742202 2024-03-19T22:00:06.526270+00:00 19994330.278002157807 27870000.000026289374 262864330.278024733067 1 60388.916753825 2024-03-19T22:00:07.530480+00:00 19994330.277719374746 27869999.999998092651 262864330.277713775635 1 60388.916765408 2024-03-19T22:00:08.531264+00:00 19994330.277731671929 27869999.999981660396 262864330.277709662914 1 60388.916776946 2024-03-19T22:00:09.528170+00:00 19994330.277800247073 27869999.999980889261 262864330.277777433395 1 60388.916788560 2024-03-19T22:00:10.531632+00:00 19994330.277792774141 27869999.999957326800 262864330.277746409178 1 60388.916800166 2024-03-19T22:00:11.534369+00:00 19994330.277625277638 27870000.000010330230 262864330.277631938457 1 60388.916811704 2024-03-19T22:00:12.531203+00:00 19994330.277839187533 27870000.000021945685 262864330.277857422829 1 60388.916823251 2024-03-19T22:00:13.528922+00:00 19994330.277963493019 27870000.000068396330 262864330.278028190136 1 60388.916834756 2024-03-19T22:00:14.522918+00:00 19994330.277723822743 27870000.000018246472 262864330.277738362551 1 60388.916846475 2024-03-19T22:00:15.535414+00:00 19994330.277921982110 27870000.000101715326 262864330.278019994497 1 60388.916857905 2024-03-19T22:00:16.522994+00:00 19994330.277822740376 27870000.000078253448 262864330.277897298336 1 60388.916869478 2024-03-19T22:00:17.522890+00:00 19994330.277875058353 27870000.000072725117 262864330.277944087982 1 60388.916881032 2024-03-19T22:00:18.521196+00:00 19994330.277549114078 27870000.000004433095 262864330.277549862862 1 60388.916892883 2024-03-19T22:00:19.545107+00:00 19994330.277820859104 27870000.000060293823 262864330.277877449989 1 60388.916904167 2024-03-19T22:00:20.520048+00:00 19994330.277888402343 27869999.999989058822 262864330.277873754501 1 60388.916915752 2024-03-19T22:00:21.520957+00:00 19994330.277812529355 27869999.999950759113 262864330.277759611607 1 60388.916927402 2024-03-19T22:00:22.527518+00:00 19994330.277649026364 27869999.999964997172 262864330.277610331774 1 60388.916938984 2024-03-19T22:00:23.528185+00:00 19994330.277909480035 27869999.999986402690 262864330.277892202139 1 60388.916950484 2024-03-19T22:00:24.521805+00:00 19994330.277668762952 27870000.000014539808 262864330.277679622173 1 60388.916962127 2024-03-19T22:00:25.527769+00:00 19994330.277774512768 27870000.000025723130 262864330.277796536684 1 60388.916973677 2024-03-19T22:00:26.525676+00:00 19994330.277797259390 27870000.000003442168 262864330.277797013521 1 60388.916985281 2024-03-19T22:00:27.528280+00:00 19994330.277705240995 27869999.999994345009 262864330.277695894241 1 60388.916996796 2024-03-19T22:00:28.523130+00:00 19994330.277771536261 27870000.000004246831 262864330.277772068977 1 60388.917008425 2024-03-19T22:00:29.527901+00:00 19994330.277852047235 27870000.000008579344 262864330.277856945992 1 60388.917019914 2024-03-19T22:00:30.520537+00:00 19994330.277806460857 27870000.000011619180 262864330.277814388275 1 60388.917031594 2024-03-19T22:00:31.529687+00:00 19994330.277807921171 27870000.000040911138 262864330.277845144272 1 60388.917043069 2024-03-19T22:00:32.521167+00:00 19994330.277753572911 27870000.000007867813 262864330.277757734060 1 60388.917054648 2024-03-19T22:00:33.521603+00:00 19994330.277753286064 27869999.999984893948 262864330.277734488249 1 60388.917066252 2024-03-19T22:00:34.524159+00:00 19994330.277916222811 27870000.000002875924 262864330.277915388346 1 60388.917077783 2024-03-19T22:00:35.520457+00:00 19994330.277871832252 27869999.999989222735 262864330.277857363224 1 60388.917089380 2024-03-19T22:00:36.522447+00:00 19994330.277936521918 27870000.000004891306 262864330.277937710285 1 60388.917100966 2024-03-19T22:00:37.523440+00:00 19994330.277863029391 27870000.000017460436 262864330.277876794338 1 60388.917112519 2024-03-19T22:00:38.521672+00:00 19994330.277634400874 27870000.000012621284 262864330.277643352747 1 60388.917124121 2024-03-19T22:00:39.524089+00:00 19994330.277800217271 27869999.999950766563 262864330.277747273445 1 60388.917135671 2024-03-19T22:00:40.521954+00:00 19994330.277750596404 27869999.999951019883 262864330.277697920799 1 60388.917147329 2024-03-19T22:00:41.529178+00:00 19994330.277554344386 27869999.999993953854 262864330.277544587851 1 60388.917158836 2024-03-19T22:00:42.523395+00:00 19994330.278071515262 27869999.999998439103 262864330.278066277504 1 60388.917170382 2024-03-19T22:00:43.520978+00:00 19994330.277560222894 27869999.999965883791 262864330.277522414923 1 60388.917181950 2024-03-19T22:00:44.520510+00:00 19994330.277764882892 27870000.000002913177 262864330.277764111757 1 60388.917193518 2024-03-19T22:00:45.519903+00:00 19994330.277780499309 27869999.999998025596 262864330.277774840593 1 60388.917205150 2024-03-19T22:00:46.524960+00:00 19994330.277758046985 27870000.000011581928 262864330.277765929699 1 60388.917216707 2024-03-19T22:00:47.523468+00:00 19994330.277710102499 27869999.999975934625 262864330.277682334185 1 60388.917228307 2024-03-19T22:00:48.525679+00:00 19994330.277615081519 27869999.999991085380 262864330.277602463961 1 60388.917239871 2024-03-19T22:00:49.524866+00:00 19994330.277630720288 27869999.999987903982 262864330.277614921331 1 60388.917251477 2024-03-19T22:00:50.527607+00:00 19994330.277999952435 27869999.999963320792 262864330.277959585190 1 60388.917263106 2024-03-19T22:00:51.532296+00:00 19994330.277760986239 27869999.999971244484 262864330.277728527784 1 60388.917274630 2024-03-19T22:00:52.528057+00:00 19994330.277739461511 27869999.999953027815 262864330.277688801289 1 60388.917286201 2024-03-19T22:00:53.527776+00:00 19994330.278136573732 27870000.000027753413 262864330.278160631657 1 60388.917297775 2024-03-19T22:00:54.527739+00:00 19994330.277866657823 27870000.000027578324 262864330.277890533209 1 60388.917309693 2024-03-19T22:00:55.557499+00:00 19994330.277801524848 27870000.000015765429 262864330.277813583612 1 60388.917320949 2024-03-19T22:00:56.529970+00:00 19994330.277665752918 27870000.000036191195 262864330.277698248625 1 60388.917332516 2024-03-19T22:00:57.529402+00:00 19994330.277911886573 27870000.000003535300 262864330.277911722660 1 60388.917344073 2024-03-19T22:00:58.527900+00:00 19994330.277734022588 27869999.999989267439 262864330.277719587088 1 60388.917355645 2024-03-19T22:00:59.527714+00:00 19994330.277796927840 27870000.000001277775 262864330.277794510126 1 60388.917367235 2024-03-19T22:01:00.529066+00:00 19994330.277610518038 27869999.999956220388 262864330.277563035488 1 60388.917378985 2024-03-19T22:01:01.544353+00:00 19994330.277833480388 27870000.000023428351 262864330.277853220701 1 60388.917390329 2024-03-19T22:01:02.524421+00:00 19994330.278031505644 27869999.999993547797 262864330.278021365404 1 60388.917401902 2024-03-19T22:01:03.524352+00:00 19994330.277699172497 27869999.999935243279 262864330.277630716562 1 60388.917413448 2024-03-19T22:01:04.521898+00:00 19994330.277914080769 27869999.999957095832 262864330.277867466211 1 60388.917425015 2024-03-19T22:01:05.521328+00:00 19994330.277715060860 27869999.999987632036 262864330.277698993683 1 60388.917436627 2024-03-19T22:01:06.524543+00:00 19994330.277812980115 27869999.999964714050 262864330.277774006128 1 60388.917448202 2024-03-19T22:01:07.524689+00:00 19994330.277740012854 27869999.999998267740 262864330.277734577656 1 60388.917459756 2024-03-19T22:01:08.522901+00:00 19994330.277704156935 27870000.000028394163 262864330.277728855610 1 60388.917471328 2024-03-19T22:01:09.522728+00:00 19994330.277927197516 27869999.999992586672 262864330.277916073799 1 60388.917482926 2024-03-19T22:01:10.524822+00:00 19994330.277883812785 27869999.999983731657 262864330.277863860130 1 60388.917494446 2024-03-19T22:01:11.520111+00:00 19994330.277678348124 27869999.999997600913 262864330.277672261000 1 60388.917506021 2024-03-19T22:01:12.520246+00:00 19994330.277854558080 27869999.999977532774 262864330.277828395367 1 60388.917517734 2024-03-19T22:01:13.532215+00:00 19994330.277847044170 27870000.000022016466 262864330.277865380049 1 60388.917529278 2024-03-19T22:01:14.529674+00:00 19994330.277847409248 27869999.999982226640 262864330.277825951576 1 60388.917540823 2024-03-19T22:01:15.527097+00:00 19994330.277788672596 27870000.000009600073 262864330.277794569731 1 60388.917552399 2024-03-19T22:01:16.527256+00:00 19994330.277738031000 27869999.999992933124 262864330.277727276087 1 60388.917564026 2024-03-19T22:01:17.531834+00:00 19994330.277775101364 27869999.999967526644 262864330.277738928795 1 60388.917575564 2024-03-19T22:01:18.528740+00:00 19994330.277654789388 27870000.000014860183 262864330.277665972710 1 60388.917587265 2024-03-19T22:01:19.539697+00:00 19994330.277741633356 27870000.000012125820 262864330.277750074863 1 60388.917598717 2024-03-19T22:01:20.529128+00:00 19994330.277802143246 27870000.000040285289 262864330.277838736773 1 60388.917610477 2024-03-19T22:01:21.545185+00:00 19994330.277919568121 27869999.999975603074 262864330.277891457081 1 60388.917621884 2024-03-19T22:01:22.530834+00:00 19994330.277794875205 27870000.000021576881 262864330.277812749147 1 60388.917633527 2024-03-19T22:01:23.536724+00:00 19994330.277863983065 27870000.000015813857 262864330.277876108885 1 60388.917645003 2024-03-19T22:01:24.528266+00:00 19994330.277609556913 27869999.999993558973 262864330.277599424124 1 60388.917656547 2024-03-19T22:01:25.525703+00:00 19994330.277824684978 27869999.999998372048 262864330.277819335461 1 60388.917668201 2024-03-19T22:01:26.532569+00:00 19994330.277721278369 27869999.999950595200 262864330.277668178082 1 60388.917679854 2024-03-19T22:01:27.539400+00:00 19994330.277708001435 27870000.000001870096 262864330.277706176043 1 60388.917691332 2024-03-19T22:01:28.531085+00:00 19994330.277962412685 27869999.999986544251 262864330.277945250273 1 60388.917702916 2024-03-19T22:01:29.531972+00:00 19994330.277889698744 27870000.000032640994 262864330.277918636799 1 60388.917714376 2024-03-19T22:01:30.522095+00:00 19994330.277758501470 27870000.000004705042 262864330.277759522200 1 60388.917725981 2024-03-19T22:01:31.524786+00:00 19994330.277609493583 27869999.999995760620 262864330.277601569891 1 60388.917737603 2024-03-19T22:01:32.528888+00:00 19994330.277933247387 27870000.000030513853 262864330.277960062027 1 60388.917749198 2024-03-19T22:01:33.530735+00:00 19994330.277601040900 27869999.999987270683 262864330.277584612370 1 60388.917760684 2024-03-19T22:01:34.523089+00:00 19994330.277793802321 27869999.999990385026 262864330.277780473232 1 60388.917772403 2024-03-19T22:01:35.535645+00:00 19994330.277779016644 27869999.999984804541 262864330.277760118246 1 60388.917783901 2024-03-19T22:01:36.529036+00:00 19994330.277594540268 27869999.999963261187 262864330.277554094791 1 60388.917795446 2024-03-19T22:01:37.526545+00:00 19994330.277802962810 27869999.999974958599 262864330.277774244547 1 60388.917806995 2024-03-19T22:01:38.524377+00:00 19994330.277621112764 27869999.999988485128 262864330.277605921030 1 60388.917818580 2024-03-19T22:01:39.525344+00:00 19994330.277808107436 27870000.000062394887 262864330.277866810560 1 60388.917830104 2024-03-19T22:01:40.521026+00:00 19994330.277849521488 27869999.999994549900 262864330.277840375900 1 60388.917841722 2024-03-19T22:01:41.524800+00:00 19994330.277754731476 27870000.000036135316 262864330.277787148952 1 60388.917853351 2024-03-19T22:01:42.529535+00:00 19994330.277745801955 27869999.999961741269 262864330.277703851461 1 60388.917864885 2024-03-19T22:01:43.526065+00:00 19994330.277753893286 27870000.000005871058 262864330.277756065130 1 60388.917876483 2024-03-19T22:01:44.528147+00:00 19994330.277876108885 27870000.000000357628 262864330.277872771025 1 60388.917888048 2024-03-19T22:01:45.527324+00:00 19994330.277803424746 27869999.999961607158 262864330.277761340141 1 60388.917899673 2024-03-19T22:01:46.531755+00:00 19994330.278128772974 27869999.999969873577 262864330.278094947338 1 60388.917911313 2024-03-19T22:01:47.537500+00:00 19994330.277602531016 27869999.999993905425 262864330.277592748404 1 60388.917923026 2024-03-19T22:01:48.549410+00:00 19994330.277861081064 27869999.999981246889 262864330.277838647366 1 60388.917934347 2024-03-19T22:01:49.527564+00:00 19994330.277960564941 27869999.999985024333 262864330.277941912413 1 60388.917945956 2024-03-19T22:01:50.530577+00:00 19994330.277795545757 27869999.999993201345 262864330.277785062790 1 60388.917957616 2024-03-19T22:01:51.538046+00:00 19994330.277647748590 27870000.000030927360 262864330.277674973011 1 60388.917969170 2024-03-19T22:01:52.536305+00:00 19994330.277825716883 27870000.000008381903 262864330.277830392122 1 60388.917980771 2024-03-19T22:01:53.538558+00:00 19994330.277838792652 27869999.999993640929 262864330.277828752995 1 60388.917992226 2024-03-19T22:01:54.528363+00:00 19994330.277728177607 27870000.000009924173 262864330.277734398842 1 60388.918003809 2024-03-19T22:01:55.529120+00:00 19994330.277766294777 27870000.000039499253 262864330.277802079916 1 60388.918015519 2024-03-19T22:01:56.540801+00:00 19994330.277715500444 27870000.000028960407 262864330.277740776539 1 60388.918027147 2024-03-19T22:01:57.545469+00:00 19994330.277703709900 27870000.000078111887 262864330.277778118849 1 60388.918038543 2024-03-19T22:01:58.530153+00:00 19994330.277757450938 27870000.000042945147 262864330.277796685696 1 60388.918050251 2024-03-19T22:01:59.541673+00:00 19994330.278067018837 27870000.000011928380 262864330.278075248003 1 60388.918061771 2024-03-19T22:02:00.537044+00:00 19994330.277843493968 27870000.000033024698 262864330.277872830629 1 60388.918073317 2024-03-19T22:02:01.534597+00:00 19994330.277596179396 27870000.000003661960 262864330.277596145868 1 60388.918084758 2024-03-19T22:02:02.523125+00:00 19994330.277743112296 27870000.000019706786 262864330.277759104967 1 60388.918096378 2024-03-19T22:02:03.527038+00:00 19994330.277940437198 27870000.000024132431 262864330.277960896492 1 60388.918107943 2024-03-19T22:02:04.526244+00:00 19994330.277800444514 27870000.000003967434 262864330.277800709009 1 60388.918119514 2024-03-19T22:02:05.526058+00:00 19994330.277855977416 27869999.999971959740 262864330.277824223042 1 60388.918131156 2024-03-19T22:02:06.531855+00:00 19994330.277866736054 27869999.999958503991 262864330.277821540833 1 60388.918142649 2024-03-19T22:02:07.524890+00:00 19994330.277815233916 27870000.000007942319 262864330.277819454670 1 60388.918154269 2024-03-19T22:02:08.528906+00:00 19994330.277659524232 27869999.999959670007 262864330.277615517378 1 60388.918165821 2024-03-19T22:02:09.526916+00:00 19994330.277575165033 27869999.999990615994 262864330.277562081814 1 60388.918177367 2024-03-19T22:02:10.524533+00:00 19994330.277679264545 27869999.999962873757 262864330.277638435364 1 60388.918188995 2024-03-19T22:02:11.529178+00:00 19994330.277765698731 27870000.000009778887 262864330.277771770954 1 60388.918200547 2024-03-19T22:02:12.527265+00:00 19994330.277578011155 27870000.000006243587 262864330.277580559254 1 60388.918212068 2024-03-19T22:02:13.522708+00:00 19994330.277886692435 27869999.999995231628 262864330.277878224850 1 60388.918223618 2024-03-19T22:02:14.520570+00:00 19994330.277894288301 27870000.000034317374 262864330.277924925089 1 60388.918235241 2024-03-19T22:02:15.524840+00:00 19994330.277747429907 27870000.000037614256 262864330.277781337500 1 60388.918246773 2024-03-19T22:02:16.521212+00:00 19994330.277852695435 27870000.000049516559 262864330.277898520231 1 60388.918258349 2024-03-19T22:02:17.521400+00:00 19994330.277746401727 27870000.000029403716 262864330.277772128582 1 60388.918269934 2024-03-19T22:02:18.522285+00:00 19994330.277778480202 27870000.000019904226 262864330.277794688940 1 60388.918281560 2024-03-19T22:02:19.526754+00:00 19994330.277522843331 27870000.000038821250 262864330.277557969093 1 60388.918293206 2024-03-19T22:02:20.533010+00:00 19994330.277702726424 27870000.000017505139 262864330.277716517448 1 60388.918304629 2024-03-19T22:02:21.519915+00:00 19994330.277991052717 27870000.000008251518 262864330.277995616198 1 60388.918316239 2024-03-19T22:02:22.523008+00:00 19994330.277658168226 27869999.999994687736 262864330.277649164200 1 60388.918327808 2024-03-19T22:02:23.522652+00:00 19994330.277825765312 27869999.999990891665 262864330.277812957764 1 60388.918339415 2024-03-19T22:02:24.525479+00:00 19994330.277850944549 27870000.000055957586 262864330.277903228998 1 60388.918350986 2024-03-19T22:02:25.525176+00:00 19994330.277953539044 27869999.999983958900 262864330.277933806181 1 60388.918362688 2024-03-19T22:02:26.536255+00:00 19994330.277862079442 27870000.000005476177 262864330.277863860130 1 60388.918374290 2024-03-19T22:02:27.538683+00:00 19994330.277797508985 27870000.000006373972 262864330.277800202370 1 60388.918385663 2024-03-19T22:02:28.521297+00:00 19994330.277587823570 27870000.000030070543 262864330.277614206076 1 60388.918397232 2024-03-19T22:02:29.520847+00:00 19994330.277799319476 27869999.999972861260 262864330.277768462896 1 60388.918408837 2024-03-19T22:02:30.523485+00:00 19994330.277782820165 27869999.999989334494 262864330.277768462896 1 60388.918420422 2024-03-19T22:02:31.524479+00:00 19994330.277722794563 27869999.999997366220 262864330.277716487646 1 60388.918432025 2024-03-19T22:02:32.526967+00:00 19994330.277616035193 27870000.000008828938 262864330.277621150017 1 60388.918443575 2024-03-19T22:02:33.524831+00:00 19994330.277901731431 27870000.000000182539 262864330.277898222208 1 60388.918455115 2024-03-19T22:02:34.521901+00:00 19994330.277783680707 27870000.000026814640 262864330.277806818485 1 60388.918466767 2024-03-19T22:02:35.528711+00:00 19994330.277750361711 27869999.999978125095 262864330.277724802494 1 60388.918478259 2024-03-19T22:02:36.521558+00:00 19994330.277878478169 27870000.000015940517 262864330.277890741825 1 60388.918489818 2024-03-19T22:02:37.520218+00:00 19994330.277637004852 27870000.000031977892 262864330.277665287256 1 60388.918501440 2024-03-19T22:02:38.524407+00:00 19994330.277916204184 27869999.999986201525 262864330.277898699045 1 60388.918513014 2024-03-19T22:02:39.524373+00:00 19994330.277952961624 27870000.000008791685 262864330.277958065271 1 60388.918524540 2024-03-19T22:02:40.520212+00:00 19994330.277706295252 27869999.999997086823 262864330.277699679136 1 60388.918536121 2024-03-19T22:02:41.520820+00:00 19994330.277942072600 27869999.999987360090 262864330.277925729752 1 60388.918547698 2024-03-19T22:02:42.521109+00:00 19994330.277807161212 27869999.999992229044 262864330.277795672417 1 60388.918559314 2024-03-19T22:02:43.524747+00:00 19994330.277575787157 27869999.999973140657 262864330.277545243502 1 60388.918570872 2024-03-19T22:02:44.523354+00:00 19994330.277628920972 27869999.999980069697 262864330.277605295181 1 60388.918582836 2024-03-19T22:02:45.557043+00:00 19994330.277943909168 27869999.999980498105 262864330.277920722961 1 60388.918594086 2024-03-19T22:02:46.528980+00:00 19994330.277648169547 27870000.000022903085 262864330.277667373419 1 60388.918605651 2024-03-19T22:02:47.528244+00:00 19994330.277820251882 27870000.000014159828 262864330.277830719948 1 60388.918617310 2024-03-19T22:02:48.535548+00:00 19994330.277702569962 27870000.000044766814 262864330.277743637562 1 60388.918628756 2024-03-19T22:02:49.524553+00:00 19994330.277788385749 27869999.999997165054 262864330.277781844139 1 60388.918640379 2024-03-19T22:02:50.528749+00:00 19994330.277679879218 27869999.999961193651 262864330.277637392282 1 60388.918651912 2024-03-19T22:02:51.525251+00:00 19994330.278019178659 27869999.999921444803 262864330.277936935425 1 60388.918663518 2024-03-19T22:02:52.527940+00:00 19994330.277900457382 27869999.999983124435 262864330.277879893780 1 60388.918675086 2024-03-19T22:02:53.527451+00:00 19994330.277830585837 27869999.999971661717 262864330.277798533440 1 60388.918686728 2024-03-19T22:02:54.533274+00:00 19994330.277734242380 27869999.999992080033 262864330.277722626925 1 60388.918698343 2024-03-19T22:02:55.536826+00:00 19994330.277885578573 27869999.999937184155 262864330.277819067240 1 60388.918709815 2024-03-19T22:02:56.527978+00:00 19994330.277846086770 27870000.000021062791 262864330.277863472700 1 60388.918721444 2024-03-19T22:02:57.532734+00:00 19994330.277598675340 27870000.000010911375 262864330.277605891228 1 60388.918733082 2024-03-19T22:02:58.538321+00:00 19994330.277727965266 27869999.999982900918 262864330.277707159519 1 60388.918744525 2024-03-19T22:02:59.526986+00:00 19994330.277922242880 27870000.000015884638 262864330.277934432030 1 60388.918756128 2024-03-19T22:03:00.529450+00:00 19994330.277705267072 27869999.999979339540 262864330.277680933475 1 60388.918767718 2024-03-19T22:03:01.530806+00:00 19994330.277756731957 27870000.000022452325 262864330.277775466442 1 60388.918779286 2024-03-19T22:03:02.530312+00:00 19994330.277852810919 27869999.999977242202 262864330.277826339006 1 60388.918790744 2024-03-19T22:03:03.520284+00:00 19994330.278065584600 27869999.999965369701 262864330.278027266264 1 60388.918802334 2024-03-19T22:03:04.521684+00:00 19994330.277785014361 27869999.999979633838 262864330.277760952711 1 60388.918813981 2024-03-19T22:03:05.527962+00:00 19994330.277597930282 27869999.999970275909 262864330.277564525604 1 60388.918825543 2024-03-19T22:03:06.526894+00:00 19994330.277854684740 27869999.999989971519 262864330.277840971947 1 60388.918837154 2024-03-19T22:03:07.530142+00:00 19994330.277864132077 27870000.000011261553 262864330.277871698141 1 60388.918848654 2024-03-19T22:03:08.523739+00:00 19994330.277798268944 27870000.000008802861 262864330.277803361416 1 60388.918860244 2024-03-19T22:03:09.525066+00:00 19994330.277784671634 27870000.000014409423 262864330.277795404196 1 60388.918871786 2024-03-19T22:03:10.522271+00:00 19994330.277900569141 27870000.000023894012 262864330.277920782566 1 60388.918883426 2024-03-19T22:03:11.528011+00:00 19994330.277614254504 27869999.999972175807 262864330.277582734823 1 60388.918894931 2024-03-19T22:03:12.522019+00:00 19994330.277743466198 27869999.999977607280 262864330.277717381716 1 60388.918906542 2024-03-19T22:03:13.525240+00:00 19994330.277584880590 27870000.000062488019 262864330.277643680573 1 60388.918918068 2024-03-19T22:03:14.521093+00:00 19994330.277727141976 27869999.999989409000 262864330.277712881565 1 60388.918929633 2024-03-19T22:03:15.520250+00:00 19994330.278090789914 27870000.000000309199 262864330.278087377548 1 60388.918941262 2024-03-19T22:03:16.525065+00:00 19994330.277678340673 27870000.000007007271 262864330.277681648731 1 60388.918952827 2024-03-19T22:03:17.524237+00:00 19994330.277753371745 27870000.000048596412 262864330.277798295021 1 60388.918964392 2024-03-19T22:03:18.523441+00:00 19994330.277737561613 27870000.000046942383 262864330.277780801058 1 60388.918975964 2024-03-19T22:03:19.523323+00:00 19994330.277808111161 27870000.000065241009 262864330.277869641781 1 60388.918987531 2024-03-19T22:03:20.522655+00:00 19994330.277690980583 27870000.000059556216 262864330.277746826410 1 60388.918999076 2024-03-19T22:03:21.520159+00:00 19994330.277781236917 27870000.000029567629 262864330.277807116508 1 60388.919010662 2024-03-19T22:03:22.521216+00:00 19994330.277949683368 27870000.000012855977 262864330.277958840132 1 60388.919022234 2024-03-19T22:03:23.521047+00:00 19994330.277768243104 27869999.999969583005 262864330.277734130621 1 60388.919033815 2024-03-19T22:03:24.521627+00:00 19994330.278002940118 27870000.000013828278 262864330.278013080359 1 60388.919045397 2024-03-19T22:03:25.522286+00:00 19994330.277702078223 27869999.999923314899 262864330.277621686459 1 60388.919056980 2024-03-19T22:03:26.523051+00:00 19994330.277767121792 27869999.999957509339 262864330.277720928192 1 60388.919068539 2024-03-19T22:03:27.521748+00:00 19994330.277734518051 27869999.999928575009 262864330.277659386396 1 60388.919080141 2024-03-19T22:03:28.524218+00:00 19994330.277819868177 27869999.999954227358 262864330.277770400047 1 60388.919091696 2024-03-19T22:03:29.522533+00:00 19994330.277801305056 27870000.000006489456 262864330.277804106474 1 60388.919103256 2024-03-19T22:03:30.521321+00:00 19994330.277815584093 27869999.999984443188 262864330.277796328068 1 60388.919114811 2024-03-19T22:03:31.519722+00:00 19994330.277939803898 27870000.000044364482 262864330.277980476618 1 60388.919126432 2024-03-19T22:03:32.523752+00:00 19994330.278082177043 27869999.999973844737 262864330.278052330017 1 60388.919137975 2024-03-19T22:03:33.521011+00:00 19994330.277566287667 27869999.999997381121 262864330.277559965849 1 60388.919149538 2024-03-19T22:03:34.520041+00:00 19994330.277785200626 27869999.999979149550 262864330.277760654688 1 60388.919161125 2024-03-19T22:03:35.521171+00:00 19994330.277796935290 27869999.999996684492 262864330.277789920568 1 60388.919172709 2024-03-19T22:03:36.522043+00:00 19994330.277765102684 27869999.999981928617 262864330.277743339539 1 60388.919184314 2024-03-19T22:03:37.524699+00:00 19994330.277677696198 27870000.000037055463 262864330.277711033821 1 60388.919195888 2024-03-19T22:03:38.524701+00:00 19994330.277886636555 27869999.999985478818 262864330.277868419886 1 60388.919207413 2024-03-19T22:03:39.520456+00:00 19994330.277907423675 27870000.000007834285 262864330.277911573648 1 60388.919218989 2024-03-19T22:03:40.520612+00:00 19994330.277839556336 27870000.000026606023 262864330.277862489223 1 60388.919230564 2024-03-19T22:03:41.520677+00:00 19994330.277745522559 27869999.999982062727 262864330.277723878622 1 60388.919242142 2024-03-19T22:03:42.521050+00:00 19994330.277996797115 27870000.000037346035 262864330.278030455112 1 60388.919253721 2024-03-19T22:03:43.521477+00:00 19994330.277666896582 27869999.999969739467 262864330.277632951736 1 60388.919265336 2024-03-19T22:03:44.525074+00:00 19994330.277697350830 27870000.000010453165 262864330.277704119682 1 60388.919276851 2024-03-19T22:03:45.519957+00:00 19994330.277787264436 27869999.999986208975 262864330.277769774199 1 60388.919288483 2024-03-19T22:03:46.524942+00:00 19994330.277881041169 27870000.000000648201 262864330.277877986431 1 60388.919300028 2024-03-19T22:03:47.522385+00:00 19994330.277631107718 27869999.999984677881 262864330.277612090111 1 60388.919311604 2024-03-19T22:03:48.522629+00:00 19994330.277882147580 27869999.999992266297 262864330.277870714664 1 60388.919323255 2024-03-19T22:03:49.529283+00:00 19994330.277850825340 27869999.999995194376 262864330.277842342854 1 60388.919334780 2024-03-19T22:03:50.524988+00:00 19994330.277730721980 27869999.999965731055 262864330.277692764997 1 60388.919346326 2024-03-19T22:03:51.522589+00:00 19994330.277924235910 27869999.999971278012 262864330.277891814709 1 60388.919357883 2024-03-19T22:03:52.521101+00:00 19994330.277788061649 27869999.999991659075 262864330.277776032686 1 60388.919369465 2024-03-19T22:03:53.521781+00:00 19994330.277894034982 27870000.000012610108 262864330.277902960777 1 60388.919381065 2024-03-19T22:03:54.524051+00:00 19994330.277597706765 27870000.000040285289 262864330.277634292841 1 60388.919392624 2024-03-19T22:03:55.522730+00:00 19994330.277771759778 27869999.999970968813 262864330.277739048004 1 60388.919404190 2024-03-19T22:03:56.521996+00:00 19994330.277735721320 27869999.999996446073 262864330.277728468180 1 60388.919415805 2024-03-19T22:03:57.525613+00:00 19994330.277830701321 27869999.999987099320 262864330.277814090252 1 60388.919427332 2024-03-19T22:03:58.521503+00:00 19994330.277771074325 27869999.999962512404 262864330.277729898691 1 60388.919438993 2024-03-19T22:03:59.528978+00:00 19994330.277684248984 27869999.999965280294 262864330.277645826340 1 60388.919450513 2024-03-19T22:04:00.524299+00:00 19994330.277958709747 27870000.000025313348 262864330.277980327606 1 60388.919462129 2024-03-19T22:04:01.527965+00:00 19994330.277665741742 27869999.999999742955 262864330.277661770582 1 60388.919473720 2024-03-19T22:04:02.529375+00:00 19994330.277804933488 27869999.999983888119 262864330.277785122395 1 60388.919485311 2024-03-19T22:04:03.530855+00:00 19994330.277736283839 27870000.000074643642 262864330.277807235718 1 60388.919496902 2024-03-19T22:04:04.532303+00:00 19994330.277667690068 27870000.000074353069 262864330.277738362551 1 60388.919508465 2024-03-19T22:04:05.531380+00:00 19994330.277833241969 27869999.999997336417 262864330.277826905251 1 60388.919520106 2024-03-19T22:04:06.537158+00:00 19994330.277961429209 27869999.999988142401 262864330.277945876122 1 60388.919531608 2024-03-19T22:04:07.530970+00:00 19994330.277759086341 27869999.999909710139 262864330.277665078640 1 60388.919543180 2024-03-19T22:04:08.530745+00:00 19994330.277840226889 27869999.999975848943 262864330.277812391520 1 60388.919554723 2024-03-19T22:04:09.528100+00:00 19994330.277883734554 27870000.000001695007 262864330.277881741524 1 60388.919566324 2024-03-19T22:04:10.530444+00:00 19994330.277592882514 27870000.000015545636 262864330.277604758739 1 60388.919577921 2024-03-19T22:04:11.532376+00:00 19994330.277694772929 27870000.000026073307 262864330.277717143297 1 60388.919589378 2024-03-19T22:04:12.522243+00:00 19994330.277827382088 27870000.000052064657 262864330.277875751257 1 60388.919601016 2024-03-19T22:04:13.527787+00:00 19994330.277695894241 27870000.000004705042 262864330.277696907520 1 60388.919612824 2024-03-19T22:04:14.548038+00:00 19994330.277863726020 27870000.000054828823 262864330.277914881706 1 60388.919624134 2024-03-19T22:04:15.525179+00:00 19994330.277796976268 27870000.000045593828 262864330.277838885784 1 60388.919635680 2024-03-19T22:04:16.522731+00:00 19994330.277710027993 27869999.999980710447 262864330.277687042952 1 60388.919647274 2024-03-19T22:04:17.524462+00:00 19994330.277721304446 27870000.000050324947 262864330.277767956257 1 60388.919658824 2024-03-19T22:04:18.522402+00:00 19994330.277705471963 27869999.999970979989 262864330.277672737837 1 60388.919670436 2024-03-19T22:04:19.525666+00:00 19994330.277865801007 27870000.000079680234 262864330.277941793203 1 60388.919681980 2024-03-19T22:04:20.523069+00:00 19994330.277621239424 27870000.000026535243 262864330.277644068003 1 60388.919693608 2024-03-19T22:04:21.527742+00:00 19994330.277995180339 27870000.000016834587 262864330.278008311987 1 60388.919705267 2024-03-19T22:04:22.535030+00:00 19994330.277937602252 27869999.999996241182 262864330.277930140495 1 60388.919716727 2024-03-19T22:04:23.525224+00:00 19994330.277476869524 27870000.000010564923 262864330.277483731508 1 60388.919728298 2024-03-19T22:04:24.524933+00:00 19994330.277848739177 27870000.000027984381 262864330.277873039246 1 60388.919739879 2024-03-19T22:04:25.525565+00:00 19994330.277659341693 27870000.000021982938 262864330.277677655220 1 60388.919751392 2024-03-19T22:04:26.520222+00:00 19994330.277719780803 27870000.000014886260 262864330.277731001377 1 60388.919763076 2024-03-19T22:04:27.529771+00:00 19994330.277717389166 27870000.000018540770 262864330.277732223272 1 60388.919774625 2024-03-19T22:04:28.527567+00:00 19994330.277739647776 27869999.999974392354 262864330.277710348368 1 60388.919786206 2024-03-19T22:04:29.528152+00:00 19994330.278097297996 27869999.999983843416 262864330.278077453375 1 60388.919797715 2024-03-19T22:04:30.522553+00:00 19994330.277697008103 27869999.999981291592 262864330.277674585581 1 60388.919809273 2024-03-19T22:04:31.521209+00:00 19994330.277931172401 27869999.999975442886 262864330.277902930975 1 60388.919820828 2024-03-19T22:04:32.519554+00:00 19994330.277679871768 27869999.999952454120 262864330.277628630400 1 60388.919832455 2024-03-19T22:04:33.524122+00:00 19994330.277871187776 27870000.000013694167 262864330.277881205082 1 60388.919844013 2024-03-19T22:04:34.522713+00:00 19994330.277810644358 27869999.999993916601 262864330.277800858021 1 60388.919855574 2024-03-19T22:04:35.521615+00:00 19994330.277759123594 27870000.000038694590 262864330.277794122696 1 60388.919867198 2024-03-19T22:04:36.525914+00:00 19994330.277558352798 27870000.000028453767 262864330.277583122253 1 60388.919878724 2024-03-19T22:04:37.521727+00:00 19994330.277708977461 27869999.999997969717 262864330.277703255415 1 60388.919890292 2024-03-19T22:04:38.521215+00:00 19994330.277852296829 27870000.000001274049 262864330.277849882841 1 60388.919901905 2024-03-19T22:04:39.524559+00:00 19994330.277789298445 27869999.999970830977 262864330.277756422758 1 60388.919913432 2024-03-19T22:04:40.520517+00:00 19994330.277786061168 27870000.000009968877 262864330.277792334557 1 60388.919925012 2024-03-19T22:04:41.521006+00:00 19994330.277675069869 27869999.999950740486 262864330.277622103691 1 60388.919936588 2024-03-19T22:04:42.521214+00:00 19994330.277745068073 27869999.999959964305 262864330.277701348066 1 60388.919948164 2024-03-19T22:04:43.521385+00:00 19994330.277757264674 27870000.000016015023 262864330.277769565582 1 60388.919959741 2024-03-19T22:04:44.521578+00:00 19994330.277781892568 27869999.999963287264 262864330.277741491795 1 60388.919971360 2024-03-19T22:04:45.525501+00:00 19994330.277940675616 27870000.000006750226 262864330.277943730354 1 60388.919982963 2024-03-19T22:04:46.528023+00:00 19994330.277709905058 27870000.000032071024 262864330.277738273144 1 60388.919994492 2024-03-19T22:04:47.524140+00:00 19994330.278038322926 27870000.000009566545 262864330.278044193983 1 60388.920006111 2024-03-19T22:04:48.528027+00:00 19994330.277929380536 27870000.000017859042 262864330.277943551540 1 60388.920017627 2024-03-19T22:04:49.523001+00:00 19994330.277608141303 27870000.000027503818 262864330.277631938457 1 60388.920029203 2024-03-19T22:04:50.523150+00:00 19994330.277867436409 27870000.000000439584 262864330.277864187956 1 60388.920040806 2024-03-19T22:04:51.525615+00:00 19994330.277854885906 27870000.000021122396 262864330.277872323990 1 60388.920052334 2024-03-19T22:04:52.521686+00:00 19994330.277701489627 27870000.000031888485 262864330.277729690075 1 60388.920063920 2024-03-19T22:04:53.522683+00:00 19994330.277699012309 27869999.999952934682 262864330.277648270130 1 60388.920075463 2024-03-19T22:04:54.520011+00:00 19994330.277959495783 27870000.000026088208 262864330.277981877327 1 60388.920087026 2024-03-19T22:04:55.519031+00:00 19994330.277781058103 27870000.000037938356 262864330.277815312147 1 60388.920098638 2024-03-19T22:04:56.522357+00:00 19994330.277774903923 27870000.000031962991 262864330.277803152800 1 60388.920110233 2024-03-19T22:04:57.524167+00:00 19994330.277866259217 27869999.999994941056 262864330.277857482433 1 60388.920121820 2024-03-19T22:04:58.525207+00:00 19994330.277804043144 27870000.000028137118 262864330.277828484774 1 60388.920133428 2024-03-19T22:04:59.528159+00:00 19994330.277786009014 27870000.000007688999 262864330.277790009975 1 60388.920144916 2024-03-19T22:05:00.520745+00:00 19994330.277661632746 27870000.000010229647 262864330.277668148279 1 60388.920156721 2024-03-19T22:05:01.540736+00:00 19994330.277853850275 27869999.999950382859 262864330.277800530195 1 60388.920168125 2024-03-19T22:05:02.526001+00:00 19994330.278119008988 27870000.000010315329 262864330.278125613928 1 60388.920179958 2024-03-19T22:05:03.548305+00:00 19994330.277686219662 27869999.999929796904 262864330.277612298727 1 60388.920191342 2024-03-19T22:05:04.531898+00:00 19994330.277742486447 27869999.999969847500 262864330.277708619833 1 60388.920202893 2024-03-19T22:05:05.529930+00:00 19994330.277961533517 27870000.000019695610 262864330.277977526188 1 60388.920214513 2024-03-19T22:05:06.533971+00:00 19994330.277657873929 27870000.000028882176 262864330.277683049440 1 60388.920226169 2024-03-19T22:05:07.540967+00:00 19994330.277912154794 27870000.000044789165 262864330.277953267097 1 60388.920237753 2024-03-19T22:05:08.541873+00:00 19994330.277829654515 27870000.000052720308 262864330.277878671885 1 60388.920249132 2024-03-19T22:05:09.524943+00:00 19994330.277921821922 27869999.999995235354 262864330.277913361788 1 60388.920260748 2024-03-19T22:05:10.528596+00:00 19994330.277588281780 27870000.000018991530 262864330.277603566647 1 60388.920272274 2024-03-19T22:05:11.524465+00:00 19994330.277820948511 27869999.999963551760 262864330.277780801058 1 60388.920283939 2024-03-19T22:05:12.532291+00:00 19994330.277862470597 27869999.999935347587 262864330.277794122696 1 60388.920295436 2024-03-19T22:05:13.525719+00:00 19994330.277961533517 27869999.999977055937 262864330.277934879065 1 60388.920307015 2024-03-19T22:05:14.526104+00:00 19994330.277697388083 27869999.999972451478 262864330.277666151524 1 60388.920318593 2024-03-19T22:05:15.526426+00:00 19994330.277735292912 27869999.999963141978 262864330.277694731951 1 60388.920330167 2024-03-19T22:05:16.526403+00:00 19994330.277637705207 27869999.999946326017 262864330.277580320835 1 60388.920341700 2024-03-19T22:05:17.522874+00:00 19994330.277660083026 27869999.999943617731 262864330.277599990368 1 60388.920353247 2024-03-19T22:05:18.520506+00:00 19994330.278024967760 27870000.000010479242 262864330.278031766415 1 60388.920364825 2024-03-19T22:05:19.520902+00:00 19994330.277744881809 27870000.000055506825 262864330.277796685696 1 60388.920376452 2024-03-19T22:05:20.525472+00:00 19994330.277654215693 27870000.000046763569 262864330.277697265148 1 60388.920387983 2024-03-19T22:05:21.521743+00:00 19994330.277956061065 27870000.000037983060 262864330.277990341187 1 60388.920399582 2024-03-19T22:05:22.523884+00:00 19994330.277654793113 27869999.999989252537 262864330.277640342712 1 60388.920411135 2024-03-19T22:05:23.522039+00:00 19994330.277756460011 27870000.000016596168 262864330.277769356966 1 60388.920422684 2024-03-19T22:05:24.519951+00:00 19994330.277948867530 27870000.000008642673 262864330.277953803539 1 60388.920434278 2024-03-19T22:05:25.521578+00:00 19994330.277702037245 27869999.999986264855 262864330.277684599161 1 60388.920445872 2024-03-19T22:05:26.523365+00:00 19994330.277644500136 27870000.000012543052 262864330.277653336525 1 60388.920457467 2024-03-19T22:05:27.525167+00:00 19994330.277907859534 27869999.999996934086 262864330.277901083231 1 60388.920468986 2024-03-19T22:05:28.520371+00:00 19994330.277672201395 27870000.000031355768 262864330.277699857950 1 60388.920480572 2024-03-19T22:05:29.521387+00:00 19994330.277761094272 27870000.000012576580 262864330.277769982815 1 60388.920492127 2024-03-19T22:05:30.519769+00:00 19994330.277669396251 27870000.000029422343 262864330.277695119381 1 60388.920503714 2024-03-19T22:05:31.520911+00:00 19994330.277819909155 27870000.000057198107 262864330.277873396873 1 60388.920515326 2024-03-19T22:05:32.524154+00:00 19994330.277853496373 27869999.999994643033 262864330.277844429016 1 60388.920526885 2024-03-19T22:05:33.522867+00:00 19994330.277852766216 27869999.999986387789 262864330.277835458517 1 60388.920538470 2024-03-19T22:05:34.523807+00:00 19994330.277782030404 27869999.999953020364 262864330.277731359005 1 60388.920550014 2024-03-19T22:05:35.521211+00:00 19994330.277859523892 27869999.999927222729 262864330.277783036232 1 60388.920561565 2024-03-19T22:05:36.519197+00:00 19994330.277848884463 27869999.999955900013 262864330.277801096439 1 60388.920573187 2024-03-19T22:05:37.523319+00:00 19994330.277757987380 27869999.999955203384 262864330.277709484100 1 60388.920584736 2024-03-19T22:05:38.521203+00:00 19994330.277971234173 27869999.999997440726 262864330.277964979410 1 60388.920596303 2024-03-19T22:05:39.520627+00:00 19994330.277671411633 27869999.999977905303 262864330.277645647526 1 60388.920607885 2024-03-19T22:05:40.521299+00:00 19994330.277495976537 27870000.000057872385 262864330.277550160885 1 60388.920619447 2024-03-19T22:05:41.520205+00:00 19994330.277959309518 27870000.000008944422 262864330.277964562178 1 60388.920631034 2024-03-19T22:05:42.521328+00:00 19994330.277531832457 27869999.999949965626 262864330.277478098869 1 60388.920642641 2024-03-19T22:05:43.524201+00:00 19994330.277559120208 27869999.999985050410 262864330.277540475130 1 60388.920654253 2024-03-19T22:05:44.527432+00:00 19994330.277792334557 27869999.999981783330 262864330.277770429850 1 60388.920665752 2024-03-19T22:05:45.520973+00:00 19994330.277714218944 27870000.000002611428 262864330.277713149786 1 60388.920677337 2024-03-19T22:05:46.521889+00:00 19994330.277901224792 27869999.999986853451 262864330.277884393930 1 60388.920688933 2024-03-19T22:05:47.523767+00:00 19994330.277755398303 27869999.999981123954 262864330.277732849121 1 60388.920700485 2024-03-19T22:05:48.521918+00:00 19994330.277996011078 27869999.999964334071 262864330.277956634760 1 60388.920712119 2024-03-19T22:05:49.527057+00:00 19994330.278103653342 27869999.999949637800 262864330.278049588203 1 60388.920723612 2024-03-19T22:05:50.520127+00:00 19994330.277552664280 27870000.000070650131 262864330.277619630098 1 60388.920735196 2024-03-19T22:05:51.520913+00:00 19994330.277980796993 27870000.000094205141 262864330.278071314096 1 60388.920746801 2024-03-19T22:05:52.523659+00:00 19994330.277906153351 27870000.000027224422 262864330.277929693460 1 60388.920758395 2024-03-19T22:05:53.525383+00:00 19994330.277743179351 27870000.000010702759 262864330.277750194073 1 60388.920769912 2024-03-19T22:05:54.520392+00:00 19994330.277702525258 27869999.999991208315 262864330.277690052986 1 60388.920781487 2024-03-19T22:05:55.520456+00:00 19994330.277819320560 27869999.999947819859 262864330.277763426304 1 60388.920793073 2024-03-19T22:05:56.521514+00:00 19994330.277806252241 27869999.999961435795 262864330.277763992548 1 60388.920804710 2024-03-19T22:05:57.526907+00:00 19994330.277883127332 27869999.999982643872 262864330.277862071991 1 60388.920816293 2024-03-19T22:05:58.527679+00:00 19994330.277926266193 27869999.999980751425 262864330.277903318405 1 60388.920827786 2024-03-19T22:05:59.520754+00:00 19994330.277751307935 27869999.999961420894 262864330.277709037066 1 60388.920839359 2024-03-19T22:06:00.520604+00:00 19994330.277827005833 27869999.999979056418 262864330.277802348137 1 60388.920850979 2024-03-19T22:06:01.524568+00:00 19994330.277599047869 27870000.000024553388 262864330.277619898319 1 60388.920862672 2024-03-19T22:06:02.534850+00:00 19994330.277893714607 27870000.000015642494 262864330.277905672789 1 60388.920874243 2024-03-19T22:06:03.534557+00:00 19994330.277823042125 27870000.000045020133 262864330.277864366770 1 60388.920885764 2024-03-19T22:06:04.530038+00:00 19994330.277624186128 27870000.000019472092 262864330.277639955282 1 60388.920897322 2024-03-19T22:06:05.528620+00:00 19994330.277990903705 27869999.999980859458 262864330.277968078852 1 60388.920908970 2024-03-19T22:06:06.535011+00:00 19994330.277765993029 27870000.000020824373 262864330.277783125639 1 60388.920920561 2024-03-19T22:06:07.536440+00:00 19994330.277652475983 27870000.000031325966 262864330.277680099010 1 60388.920932132 2024-03-19T22:06:08.536219+00:00 19994330.278106927872 27869999.999954268336 262864330.278057515621 1 60388.920943761 2024-03-19T22:06:09.540985+00:00 19994330.277656387538 27869999.999996114522 262864330.277648806572 1 60388.920955209 2024-03-19T22:06:10.530046+00:00 19994330.277737818658 27869999.999962311238 262864330.277696430683 1 60388.920966793 2024-03-19T22:06:11.530884+00:00 19994330.277647543699 27870000.000035256147 262864330.277679115534 1 60388.920978387 2024-03-19T22:06:12.532636+00:00 19994330.277667894959 27870000.000032026321 262864330.277696251869 1 60388.920990152 2024-03-19T22:06:13.549162+00:00 19994330.277761846781 27870000.000064589083 262864330.277822732925 1 60388.921001584 2024-03-19T22:06:14.536876+00:00 19994330.277765564620 27870000.000062745064 262864330.277824610472 1 60388.921013184 2024-03-19T22:06:15.539070+00:00 19994330.277793344110 27870000.000015135854 262864330.277804791927 1 60388.921024688 2024-03-19T22:06:16.533011+00:00 19994330.277760531753 27869999.999983146787 262864330.277739971876 1 60388.921036262 2024-03-19T22:06:17.533028+00:00 19994330.277941081673 27869999.999976731837 262864330.277914106846 1 60388.921047807 2024-03-19T22:06:18.530542+00:00 19994330.277718514204 27869999.999950747937 262864330.277665555477 1 60388.921059363 2024-03-19T22:06:19.528954+00:00 19994330.277775943279 27869999.999976359308 262864330.277748614550 1 60388.921070897 2024-03-19T22:06:20.525455+00:00 19994330.277779407799 27869999.999982126057 262864330.277757823467 1 60388.921082463 2024-03-19T22:06:21.524784+00:00 19994330.277916237712 27869999.999993667006 262864330.277906239033 1 60388.921094015 2024-03-19T22:06:22.522918+00:00 19994330.277890954167 27870000.000028748065 262864330.277916014194 1 60388.921105669 2024-03-19T22:06:23.529772+00:00 19994330.277652826160 27870000.000035785139 262864330.277684926987 1 60388.921117417 2024-03-19T22:06:24.544780+00:00 19994330.277724947780 27870000.000040803105 262864330.277762055397 1 60388.921128902 2024-03-19T22:06:25.537118+00:00 19994330.277751218528 27870000.000015366822 262864330.277762889862 1 60388.921140460 2024-03-19T22:06:26.535784+00:00 19994330.277968924493 27870000.000071667135 262864330.278036892414 1 60388.921151938 2024-03-19T22:06:27.527444+00:00 19994330.277705840766 27870000.000032339245 262864330.277734488249 1 60388.921163645 2024-03-19T22:06:28.538904+00:00 19994330.277928244323 27870000.000050492585 262864330.277975022793 1 60388.921175219 2024-03-19T22:06:29.538916+00:00 19994330.277794059366 27869999.999943818897 262864330.277734190226 1 60388.921186676 2024-03-19T22:06:30.528847+00:00 19994330.277795523405 27869999.999968372285 262864330.277760207653 1 60388.921198488 2024-03-19T22:06:31.549358+00:00 19994330.277730196714 27869999.999976567924 262864330.277703076601 1 60388.921209797 2024-03-19T22:06:32.526500+00:00 19994330.277849499136 27869999.999973230064 262864330.277819037437 1 60388.921221314 2024-03-19T22:06:33.521496+00:00 19994330.277752753347 27869999.999990615994 262864330.277739673853 1 60388.921232883 2024-03-19T22:06:34.521075+00:00 19994330.277685705572 27869999.999939952046 262864330.277621954679 1 60388.921244568 2024-03-19T22:06:35.530665+00:00 19994330.277840688825 27869999.999900743365 262864330.277737736702 1 60388.921256139 2024-03-19T22:06:36.530389+00:00 19994330.277754452080 27869999.999987542629 262864330.277738302946 1 60388.921267670 2024-03-19T22:06:37.526691+00:00 19994330.277760233730 27869999.999996505678 262864330.277753055096 1 60388.921279320 2024-03-19T22:06:38.533236+00:00 19994330.277779407799 27870000.000007927418 262864330.277783632278 1 60388.921290767 2024-03-19T22:06:39.522285+00:00 19994330.277750730515 27870000.000002648681 262864330.277749687433 1 60388.921302358 2024-03-19T22:06:40.523681+00:00 19994330.277747098356 27870000.000001467764 262864330.277744859457 1 60388.921313922 2024-03-19T22:06:41.522908+00:00 19994330.277653563768 27869999.999990057200 262864330.277639925480 1 60388.921325565 2024-03-19T22:06:42.528798+00:00 19994330.277935307473 27869999.999967910349 262864330.277899503708 1 60388.921337071 2024-03-19T22:06:43.522929+00:00 19994330.277669552714 27870000.000040389597 262864330.277706235647 1 60388.921348730 2024-03-19T22:06:44.530260+00:00 19994330.277746737003 27870000.000003017485 262864330.277746051550 1 60388.921360251 2024-03-19T22:06:45.525700+00:00 19994330.277831353247 27869999.999995246530 262864330.277822881937 1 60388.921371822 2024-03-19T22:06:46.525466+00:00 19994330.277691669762 27870000.000058148056 262864330.277746111155 1 60388.921383362 2024-03-19T22:06:47.522492+00:00 19994330.277516908944 27870000.000069841743 262864330.277583062649 1 60388.921394926 2024-03-19T22:06:48.521644+00:00 19994330.277640953660 27870000.000041119754 262864330.277678370476 1 60388.921406491 2024-03-19T22:06:49.520846+00:00 19994330.277816414833 27869999.999990608543 262864330.277803331614 1 60388.921418133 2024-03-19T22:06:50.526711+00:00 19994330.277680274099 27869999.999965962023 262864330.277642548084 1 60388.921429650 2024-03-19T22:06:51.521807+00:00 19994330.277717310935 27870000.000002518296 262864330.277716130018 1 60388.921441211 2024-03-19T22:06:52.520657+00:00 19994330.278011377901 27869999.999993626028 262864330.278001308441 1 60388.921452826 2024-03-19T22:06:53.524208+00:00 19994330.277876090258 27869999.999939419329 262864330.277811795473 1 60388.921464358 2024-03-19T22:06:54.520551+00:00 19994330.277721203864 27869999.999952711165 262864330.277670204639 1 60388.921475963 2024-03-19T22:06:55.523220+00:00 19994330.277952019125 27869999.999991785735 262864330.277940094471 1 60388.921487500 2024-03-19T22:06:56.519980+00:00 19994330.277932167053 27869999.999986592680 262864330.277915060520 1 60388.921499082 2024-03-19T22:06:57.520693+00:00 19994330.277879744768 27870000.000013183802 262864330.277889221907 1 60388.921510652 2024-03-19T22:06:58.520304+00:00 19994330.277629103512 27870000.000026546419 262864330.277651965618 1 60388.921522346 2024-03-19T22:06:59.530672+00:00 19994330.277769148350 27870000.000002752990 262864330.277768194675 1 60388.921533824 2024-03-19T22:07:00.522388+00:00 19994330.277671590447 27869999.999993305653 262864330.277661204338 1 60388.921545432 2024-03-19T22:07:01.525324+00:00 19994330.277786165476 27869999.999983932823 262864330.277766406536 1 60388.921557046 2024-03-19T22:07:02.528800+00:00 19994330.278112951666 27870000.000002115965 262864330.278111368418 1 60388.921568552 2024-03-19T22:07:03.522866+00:00 19994330.277655586600 27870000.000033233315 262864330.277685105801 1 60388.921580119 2024-03-19T22:07:04.522258+00:00 19994330.277900725603 27870000.000016730279 262864330.277913749218 1 60388.921591688 2024-03-19T22:07:05.521862+00:00 19994330.277815680951 27870000.000018507242 262864330.277830481529 1 60388.921603264 2024-03-19T22:07:06.522044+00:00 19994330.277770917863 27869999.999964147806 262864330.277731359005 1 60388.921614831 2024-03-19T22:07:07.521434+00:00 19994330.277782272547 27869999.999969787896 262864330.277748346329 1 60388.921626452 2024-03-19T22:07:08.525484+00:00 19994330.277975082397 27870000.000009015203 262864330.277980387211 1 60388.921638094 2024-03-19T22:07:09.531335+00:00 19994330.277696218342 27870000.000016771257 262864330.277709305286 1 60388.921649656 2024-03-19T22:07:10.530266+00:00 19994330.277682390064 27870000.000002101064 262864330.277680784464 1 60388.921661186 2024-03-19T22:07:11.526520+00:00 19994330.277861431241 27869999.999959100038 262864330.277816832066 1 60388.921672701 2024-03-19T22:07:12.521405+00:00 19994330.278083439916 27869999.999972898513 262864330.278052657843 1 60388.921684271 2024-03-19T22:07:13.520996+00:00 19994330.277844168246 27870000.000005345792 262864330.277845799923 1 60388.921695864 2024-03-19T22:07:14.522682+00:00 19994330.277776751667 27869999.999976024032 262864330.277749091387 1 60388.921707413 2024-03-19T22:07:15.520510+00:00 19994330.277587797493 27869999.999978113919 262864330.277562230825 1 60388.921718992 2024-03-19T22:07:16.520886+00:00 19994330.277729023248 27869999.999966695905 262864330.277692019939 1 60388.921730564 2024-03-19T22:07:17.520679+00:00 19994330.277793269604 27870000.000028453767 262864330.277818024158 1 60388.921742194 2024-03-19T22:07:18.525611+00:00 19994330.277771756053 27870000.000025242567 262864330.277793288231 1 60388.921753715 2024-03-19T22:07:19.520993+00:00 19994330.277888875455 27869999.999960795045 262864330.277845948935 1 60388.921765279 2024-03-19T22:07:20.520096+00:00 19994330.277694419026 27870000.000021111220 262864330.277711808681 1 60388.921776852 2024-03-19T22:07:21.520029+00:00 19994330.277763910592 27869999.999977204949 262864330.277737408876 1 60388.921788429 2024-03-19T22:07:22.520276+00:00 19994330.277730748057 27870000.000002037734 262864330.277729094028 1 60388.921800046 2024-03-19T22:07:23.523963+00:00 19994330.278086259961 27869999.999963749200 262864330.278046309948 1 60388.921811585 2024-03-19T22:07:24.520982+00:00 19994330.277606640011 27869999.999983776361 262864330.277586728334 1 60388.921823161 2024-03-19T22:07:25.521138+00:00 19994330.277703657746 27870000.000004533678 262864330.277704477310 1 60388.921834756 2024-03-19T22:07:26.522930+00:00 19994330.277815118432 27869999.999988302588 262864330.277799725533 1 60388.921846312 2024-03-19T22:07:27.521378+00:00 19994330.277934309095 27870000.000014770776 262864330.277945399284 1 60388.921857873 2024-03-19T22:07:28.520222+00:00 19994330.277611080557 27870000.000033941120 262864330.277641326189 1 60388.921869458 2024-03-19T22:07:29.521187+00:00 19994330.277779333293 27869999.999986488372 262864330.277762144804 1 60388.921881076 2024-03-19T22:07:30.525001+00:00 19994330.277905791998 27870000.000059161335 262864330.277961254120 1 60388.921892599 2024-03-19T22:07:31.520572+00:00 19994330.277834769338 27869999.999990753829 262864330.277821838856 1 60388.921904181 2024-03-19T22:07:32.521197+00:00 19994330.277734894305 27870000.000002417713 262864330.277733623981 1 60388.921915749 2024-03-19T22:07:33.520699+00:00 19994330.278006657958 27869999.999994203448 262864330.277997195721 1 60388.921927331 2024-03-19T22:07:34.521355+00:00 19994330.277729239315 27869999.999980133027 262864330.277705669403 1 60388.921938903 2024-03-19T22:07:35.521244+00:00 19994330.277681283653 27869999.999990172684 262864330.277667760849 1 60388.921950470 2024-03-19T22:07:36.520593+00:00 19994330.277580726892 27870000.000045504421 262864330.277622550726 1 60388.921962090 2024-03-19T22:07:37.524580+00:00 19994330.277954924852 27870000.000069677830 262864330.278020918369 1 60388.921973631 2024-03-19T22:07:38.521739+00:00 19994330.277651943266 27870000.000025738031 262864330.277673989534 1 60388.921985215 2024-03-19T22:07:39.522585+00:00 19994330.277702786028 27869999.999986167997 262864330.277685254812 1 60388.921996775 2024-03-19T22:07:40.521336+00:00 19994330.277990456671 27869999.999969467521 262864330.277956247330 1 60388.922008368 2024-03-19T22:07:41.523023+00:00 19994330.277962341905 27869999.999992232770 262864330.277950882912 1 60388.922019905 2024-03-19T22:07:42.519829+00:00 19994330.277655743062 27870000.000016268343 262864330.277668327093 1 60388.922031491 2024-03-19T22:07:43.520788+00:00 19994330.277763832361 27870000.000010229647 262864330.277770370245 1 60388.922043047 2024-03-19T22:07:44.519230+00:00 19994330.277761127800 27869999.999969337136 262864330.277726769447 1 60388.922054628 2024-03-19T22:07:45.519895+00:00 19994330.277610450983 27869999.999896716326 262864330.277503460646 1 60388.922066257 2024-03-19T22:07:46.524636+00:00 19994330.277654107660 27869999.999958083034 262864330.277608513832 1 60388.922077826 2024-03-19T22:07:47.524201+00:00 19994330.277856800705 27869999.999966859818 262864330.277819961309 1 60388.922089360 2024-03-19T22:07:48.520659+00:00 19994330.277745220810 27870000.000005193055 262864330.277746707201 1 60388.922100937 2024-03-19T22:07:49.520987+00:00 19994330.278108775616 27870000.000001266599 262864330.278106331825 1 60388.922112506 2024-03-19T22:07:50.520544+00:00 19994330.277569506317 27870000.000155583024 262864330.277721375227 1 60388.922124086 2024-03-19T22:07:51.521064+00:00 19994330.277726341039 27870000.000125695020 262864330.277848362923 1 60388.922135646 2024-03-19T22:07:52.519853+00:00 19994330.277966540307 27870000.000089798123 262864330.278052628040 1 60388.922147269 2024-03-19T22:07:53.524073+00:00 19994330.277481779456 27869999.999969437718 262864330.277447521687 1 60388.922158783 2024-03-19T22:07:54.518891+00:00 19994330.277998626232 27869999.999990288168 262864330.277985215187 1 60388.922170382 2024-03-19T22:07:55.521026+00:00 19994330.277562651783 27869999.999984934926 262864330.277543872595 1 60388.922181935 2024-03-19T22:07:56.519166+00:00 19994330.277886874974 27869999.999930921942 262864330.277814090252 1 60388.922193531 2024-03-19T22:07:57.521108+00:00 19994330.277865916491 27869999.999958116561 262864330.277820348740 1 60388.922205105 2024-03-19T22:07:58.521062+00:00 19994330.277699999511 27869999.999979496002 262864330.277675807476 1 60388.922216675 2024-03-19T22:07:59.520754+00:00 19994330.277931150049 27869999.999972917140 262864330.277900367975 1 60388.922228341 2024-03-19T22:08:00.528626+00:00 19994330.277713298798 27869999.999979481101 262864330.277689099312 1 60388.922240327 2024-03-19T22:08:01.564228+00:00 19994330.277982812375 27870000.000026971102 262864330.278006076813 1 60388.922251530 2024-03-19T22:08:02.532228+00:00 19994330.277736671269 27869999.999975778162 262864330.277708739042 1 60388.922263084 2024-03-19T22:08:03.530509+00:00 19994330.277788050473 27870000.000009290874 262864330.277793645859 1 60388.922274671 2024-03-19T22:08:04.531621+00:00 19994330.277575150132 27869999.999997239560 262864330.277568697929 1 60388.922286185 2024-03-19T22:08:05.526360+00:00 19994330.277640581131 27869999.999991092831 262864330.277627974749 1 60388.922297823 2024-03-19T22:08:06.531882+00:00 19994330.277994744480 27869999.999996449798 262864330.277987509966 1 60388.922309342 2024-03-19T22:08:07.527136+00:00 19994330.277946799994 27869999.999975625426 262864330.277918726206 1 60388.922320915 2024-03-19T22:08:08.527107+00:00 19994330.277661018074 27869999.999999895692 262864330.277657210827 1 60388.922332490 2024-03-19T22:08:09.527144+00:00 19994330.277619820088 27870000.000032912940 262864330.277649015188 1 60388.922344010 2024-03-19T22:08:10.522449+00:00 19994330.277962397784 27870000.000065892935 262864330.278024584055 1 60388.922355616 2024-03-19T22:08:11.525279+00:00 19994330.277592342347 27870000.000027433038 262864330.277616053820 1 60388.922367227 2024-03-19T22:08:12.528398+00:00 19994330.277966961265 27870000.000049550086 262864330.278012812138 1 60388.922378773 2024-03-19T22:08:13.526013+00:00 19994330.277934297919 27870000.000030241907 262864330.277960836887 1 60388.922390278 2024-03-19T22:08:14.520034+00:00 19994330.277722910047 27870000.000007838011 262864330.277727067471 1 60388.922401947 2024-03-19T22:08:15.528177+00:00 19994330.277598716319 27869999.999963089824 262864330.277558118105 1 60388.922413424 2024-03-19T22:08:16.519805+00:00 19994330.277895897627 27870000.000021807849 262864330.277914017439 1 60388.922425031 2024-03-19T22:08:17.522685+00:00 19994330.277882445604 27870000.000045333058 262864330.277924090624 1 60388.922436588 2024-03-19T22:08:18.521202+00:00 19994330.277862120420 27869999.999988038093 262864330.277846485376 1 60388.922448203 2024-03-19T22:08:19.524762+00:00 19994330.277751471847 27869999.999997556210 262864330.277745336294 1 60388.922460174 2024-03-19T22:08:20.559059+00:00 19994330.277752548456 27870000.000011347234 262864330.277760207653 1 60388.922471392 2024-03-19T22:08:21.528240+00:00 19994330.277994528413 27870000.000012699515 262864330.278003513813 1 60388.922482918 2024-03-19T22:08:22.524089+00:00 19994330.277740001678 27870000.000025261194 262864330.277761578560 1 60388.922494453 2024-03-19T22:08:23.520790+00:00 19994330.277773484588 27870000.000013798475 262864330.277783572674 1 60388.922506062 2024-03-19T22:08:24.523742+00:00 19994330.277637086809 27870000.000044379383 262864330.277677774429 1 60388.922517618 2024-03-19T22:08:25.522155+00:00 19994330.277850333601 27870000.000045984983 262864330.277892619371 1 60388.922529195 2024-03-19T22:08:26.522417+00:00 19994330.278061367571 27869999.999994624406 262864330.278052300215 1 60388.922540779 2024-03-19T22:08:27.523329+00:00 19994330.277944982052 27869999.999956991524 262864330.277898281813 1 60388.922552388 2024-03-19T22:08:28.526323+00:00 19994330.277682449669 27869999.999991517514 262864330.277670264244 1 60388.922563935 2024-03-19T22:08:29.523987+00:00 19994330.277780834585 27870000.000011850148 262864330.277788996696 1 60388.922575488 2024-03-19T22:08:30.522147+00:00 19994330.277688585222 27869999.999990709126 262864330.277675598860 1 60388.922587090 2024-03-19T22:08:31.524592+00:00 19994330.278033617884 27870000.000042475760 262864330.278072386980 1 60388.922598718 2024-03-19T22:08:32.529213+00:00 19994330.277980670333 27869999.999948691577 262864330.277925670147 1 60388.922610223 2024-03-19T22:08:33.523283+00:00 19994330.277624465525 27869999.999957192689 262864330.277577966452 1 60388.922621833 2024-03-19T22:08:34.526342+00:00 19994330.277851417661 27870000.000056810677 262864330.277904510498 1 60388.922633369 2024-03-19T22:08:35.523053+00:00 19994330.277747608721 27870000.000000715256 262864330.277744621038 1 60388.922644929 2024-03-19T22:08:36.521832+00:00 19994330.277562223375 27870000.000031869859 262864330.277590394020 1 60388.922656514 2024-03-19T22:08:37.522831+00:00 19994330.277919638902 27870000.000005085021 262864330.277921050787 1 60388.922668114 2024-03-19T22:08:38.525089+00:00 19994330.278026204556 27869999.999998617917 262864330.278021126986 1 60388.922679745 2024-03-19T22:08:39.529969+00:00 19994330.277861043811 27870000.000001180917 262864330.277858555317 1 60388.922691322 2024-03-19T22:08:40.530191+00:00 19994330.277722574770 27869999.999966755509 262864330.277685612440 1 60388.922702776 2024-03-19T22:08:41.519881+00:00 19994330.277995537966 27869999.999992519617 262864330.277984350920 1 60388.922714399 2024-03-19T22:08:42.524059+00:00 19994330.277883224189 27870000.000001169741 262864330.277880698442 1 60388.922725990 2024-03-19T22:08:43.525528+00:00 19994330.277725268155 27870000.000032585114 262864330.277754157782 1 60388.922737557 2024-03-19T22:08:44.524888+00:00 19994330.277915269136 27869999.999996751547 262864330.277908325195 1 60388.922749074 2024-03-19T22:08:45.520022+00:00 19994330.277706623077 27869999.999987822026 262864330.277690738440 1 60388.922760752 2024-03-19T22:08:46.528927+00:00 19994330.277949124575 27869999.999998230487 262864330.277943670750 1 60388.922772229 2024-03-19T22:08:47.520563+00:00 19994330.277784381062 27870000.000027861446 262864330.277808547020 1 60388.922783794 2024-03-19T22:08:48.519796+00:00 19994330.277696266770 27869999.999936874956 262864330.277629435062 1 60388.922795385 2024-03-19T22:08:49.521269+00:00 19994330.277964439243 27869999.999969225377 262864330.277929961681 1 60388.922806999 2024-03-19T22:08:50.524679+00:00 19994330.277790348977 27869999.999926839024 262864330.277713477612 1 60388.922818506 2024-03-19T22:08:51.518891+00:00 19994330.277616769075 27869999.999958291650 262864330.277571350336 1 60388.922830109 2024-03-19T22:08:52.521355+00:00 19994330.277955442667 27869999.999968748540 262864330.277920484543 1 60388.922841711 2024-03-19T22:08:53.523812+00:00 19994330.277979888022 27869999.999994795769 262864330.277970969677 1 60388.922853269 2024-03-19T22:08:54.522405+00:00 19994330.277585126460 27869999.999961413443 262864330.277542829514 1 60388.922864857 2024-03-19T22:08:55.523610+00:00 19994330.278043873608 27870000.000027079135 262864330.278067260981 1 60388.922876416 2024-03-19T22:08:56.522373+00:00 19994330.277752727270 27870000.000011865050 262864330.277760893106 1 60388.922887967 2024-03-19T22:08:57.520296+00:00 19994330.277958616614 27870000.000010997057 262864330.277965903282 1 60388.922899548 2024-03-19T22:08:58.520925+00:00 19994330.277847249061 27870000.000032149255 262864330.277875721455 1 60388.922911119 2024-03-19T22:08:59.520700+00:00 19994330.277844481170 27870000.000013522804 262864330.277854323387 1 60388.922922715 2024-03-19T22:09:00.522573+00:00 19994330.277785263956 27870000.000006806105 262864330.277788370848 1 60388.922934496 2024-03-19T22:09:01.540419+00:00 19994330.277597770095 27869999.999996270984 262864330.277590334415 1 60388.922945882 2024-03-19T22:09:02.524212+00:00 19994330.277661688626 27869999.999984726310 262864330.277642726898 1 60388.922957466 2024-03-19T22:09:03.525037+00:00 19994330.277957100421 27869999.999964755028 262864330.277918159962 1 60388.922969040 2024-03-19T22:09:04.525025+00:00 19994330.277868140489 27870000.000060535967 262864330.277924984694 1 60388.922980611 2024-03-19T22:09:05.524793+00:00 19994330.277795292437 27869999.999993447214 262864330.277785032988 1 60388.922992130 2024-03-19T22:09:06.520053+00:00 19994330.277768336236 27870000.000013131648 262864330.277777791023 1 60388.923003721 2024-03-19T22:09:07.521466+00:00 19994330.277918871492 27869999.999966084957 262864330.277881264687 1 60388.923015290 2024-03-19T22:09:08.521027+00:00 19994330.277804378420 27870000.000047542155 262864330.277848213911 1 60388.923026967 2024-03-19T22:09:09.529965+00:00 19994330.277725953609 27870000.000059451908 262864330.277781724930 1 60388.923038447 2024-03-19T22:09:10.521823+00:00 19994330.277558665723 27870000.000050835311 262864330.277605801821 1 60388.923050032 2024-03-19T22:09:11.522714+00:00 19994330.277806442231 27870000.000051602721 262864330.277854353189 1 60388.923061771 2024-03-19T22:09:12.537023+00:00 19994330.277817111462 27869999.999994676560 262864330.277808070183 1 60388.923073286 2024-03-19T22:09:13.531917+00:00 19994330.277587100863 27869999.999995071441 262864330.277578473091 1 60388.923084798 2024-03-19T22:09:14.526517+00:00 19994330.277928031981 27869999.999980460852 262864330.277904778719 1 60388.923096338 2024-03-19T22:09:15.523573+00:00 19994330.277983255684 27869999.999973274767 262864330.277952820063 1 60388.923107926 2024-03-19T22:09:16.524786+00:00 19994330.277781497687 27869999.999967735261 262864330.277745515108 1 60388.923119464 2024-03-19T22:09:17.521662+00:00 19994330.277644909918 27869999.999947167933 262864330.277588367462 1 60388.923131139 2024-03-19T22:09:18.530389+00:00 19994330.277855426073 27869999.999998323619 262864330.277850061655 1 60388.923142615 2024-03-19T22:09:19.521895+00:00 19994330.277955871075 27870000.000007886440 262864330.277960062027 1 60388.923154215 2024-03-19T22:09:20.524211+00:00 19994330.277737341821 27869999.999999947846 262864330.277733594179 1 60388.923165765 2024-03-19T22:09:21.522051+00:00 19994330.278049979359 27869999.999974135309 262864330.278020411730 1 60388.923177383 2024-03-19T22:09:22.525926+00:00 19994330.277849867940 27869999.999972075224 262864330.277818262577 1 60388.923188945 2024-03-19T22:09:23.524884+00:00 19994330.277771450579 27869999.999954786152 262864330.277722537518 1 60388.923200488 2024-03-19T22:09:24.522156+00:00 19994330.277540560812 27869999.999984957278 262864330.277521818876 1 60388.923212053 2024-03-19T22:09:25.521416+00:00 19994330.277714286000 27869999.999989274889 262864330.277699857950 1 60388.923223631 2024-03-19T22:09:26.521730+00:00 19994330.277805600315 27870000.000018186867 262864330.277820080519 1 60388.923235208 2024-03-19T22:09:27.522003+00:00 19994330.277685903013 27869999.999990664423 262864330.277672886848 1 60388.923246837 2024-03-19T22:09:28.526740+00:00 19994330.277530737221 27870000.000044286251 262864330.277571320534 1 60388.923258343 2024-03-19T22:09:29.520799+00:00 19994330.277985870838 27869999.999969035387 262864330.277951210737 1 60388.923269940 2024-03-19T22:09:30.522774+00:00 19994330.277539160103 27869999.999958325177 262864330.277493804693 1 60388.923281519 2024-03-19T22:09:31.523231+00:00 19994330.277846537530 27869999.999982256442 262864330.277825117111 1 60388.923293139 2024-03-19T22:09:32.527186+00:00 19994330.277728218585 27870000.000024113804 262864330.277748644352 1 60388.923304648 2024-03-19T22:09:33.521548+00:00 19994330.277779199183 27869999.999988172203 262864330.277763664722 1 60388.923316256 2024-03-19T22:09:34.524495+00:00 19994330.277863211930 27869999.999947994947 262864330.277807503939 1 60388.923327812 2024-03-19T22:09:35.523004+00:00 19994330.277603965253 27869999.999988306314 262864330.277588576078 1 60388.923339430 2024-03-19T22:09:36.526752+00:00 19994330.277859874070 27870000.000006821007 262864330.277862995863 1 60388.923350983 2024-03-19T22:09:37.524980+00:00 19994330.277704603970 27869999.999979835004 262864330.277680724859 1 60388.923362549 2024-03-19T22:09:38.524276+00:00 19994330.277863856405 27870000.000037081540 262864330.277897238731 1 60388.923374075 2024-03-19T22:09:39.520130+00:00 19994330.277500979602 27870000.000011928380 262864330.277509212494 1 60388.923385644 2024-03-19T22:09:40.519631+00:00 19994330.277954641730 27869999.999995756894 262864330.277946710587 1 60388.923397242 2024-03-19T22:09:41.521701+00:00 19994330.277789585292 27870000.000017132610 262864330.277803033590 1 60388.923408857 2024-03-19T22:09:42.525261+00:00 19994330.277779154480 27870000.000015482306 262864330.277790963650 1 60388.923420377 2024-03-19T22:09:43.520536+00:00 19994330.277665458620 27869999.999991338700 262864330.277653098106 1 60388.923431986 2024-03-19T22:09:44.523547+00:00 19994330.277723848820 27869999.999991800636 262864330.277711957693 1 60388.923443539 2024-03-19T22:09:45.521742+00:00 19994330.277789965272 27869999.999973390251 262864330.277759671211 1 60388.923455094 2024-03-19T22:09:46.520111+00:00 19994330.277975343168 27870000.000040583313 262864330.278012245893 1 60388.923466706 2024-03-19T22:09:47.523393+00:00 19994330.277839928865 27869999.999988771975 262864330.277824997902 1 60388.923478251 2024-03-19T22:09:48.520873+00:00 19994330.277726288885 27870000.000058796257 262864330.277781397104 1 60388.923489839 2024-03-19T22:09:49.522116+00:00 19994330.277616102248 27870000.000018067658 262864330.277630478144 1 60388.923501470 2024-03-19T22:09:50.526981+00:00 19994330.277969907969 27870000.000061906874 262864330.278028100729 1 60388.923512971 2024-03-19T22:09:51.520691+00:00 19994330.277700226754 27869999.999976251274 262864330.277672767639 1 60388.923524683 2024-03-19T22:09:52.532653+00:00 19994330.277727991343 27870000.000035014004 262864330.277759313583 1 60388.923536162 2024-03-19T22:09:53.524403+00:00 19994330.277778781950 27870000.000036817044 262864330.277811884880 1 60388.923547703 2024-03-19T22:09:54.521501+00:00 19994330.277648113668 27870000.000017032027 262864330.277661472559 1 60388.923559263 2024-03-19T22:09:55.520311+00:00 19994330.277826089412 27869999.999951638281 262864330.277774035931 1 60388.923570846 2024-03-19T22:09:56.521133+00:00 19994330.277861885726 27869999.999997515231 262864330.277855724096 1 60388.923582430 2024-03-19T22:09:57.521964+00:00 19994330.277681510895 27869999.999915484339 262864330.277593284845 1 60388.923594001 2024-03-19T22:09:58.521689+00:00 19994330.277999822050 27869999.999972011894 262864330.277968138456 1 60388.923605565 2024-03-19T22:09:59.520847+00:00 19994330.277698256075 27869999.999991796911 262864330.277686357498 1 60388.923617154 2024-03-19T22:10:00.522111+00:00 19994330.277883350849 27869999.999965295196 262864330.277844965458 1 60388.923628892 2024-03-19T22:10:01.536238+00:00 19994330.277810953557 27869999.999976627529 262864330.277783900499 1 60388.923640618 2024-03-19T22:10:02.549420+00:00 19994330.277802102268 27870000.000026337802 262864330.277824759483 1 60388.923652017 2024-03-19T22:10:03.534243+00:00 19994330.277775857598 27870000.000035639852 262864330.277807801962 1 60388.923663703 2024-03-19T22:10:04.543949+00:00 19994330.277793530375 27870000.000001132488 262864330.277790963650 1 60388.923675160 2024-03-19T22:10:05.533832+00:00 19994330.277714658529 27869999.999940373003 262864330.277651339769 1 60388.923686740 2024-03-19T22:10:06.534310+00:00 19994330.277917381376 27869999.999981708825 262864330.277895390987 1 60388.923698347 2024-03-19T22:10:07.537156+00:00 19994330.277558553964 27869999.999998886138 262864330.277553766966 1 60388.923709858 2024-03-19T22:10:08.531708+00:00 19994330.277861971408 27870000.000001601875 262864330.277859896421 1 60388.923721466 2024-03-19T22:10:09.534648+00:00 19994330.277879476547 27870000.000059254467 262864330.277935028076 1 60388.923732977 2024-03-19T22:10:10.529231+00:00 19994330.277884770185 27870000.000040117651 262864330.277921199799 1 60388.923744577 2024-03-19T22:10:11.531470+00:00 19994330.277784831822 27870000.000019170344 262864330.277800291777 1 60388.923756148 2024-03-19T22:10:12.531180+00:00 19994330.277721226215 27870000.000011365861 262864330.277728885412 1 60388.923767649 2024-03-19T22:10:13.524820+00:00 19994330.277808818966 27870000.000041853637 262864330.277846962214 1 60388.923779291 2024-03-19T22:10:14.530771+00:00 19994330.277589682490 27869999.999957162887 262864330.277543157339 1 60388.923790986 2024-03-19T22:10:15.541155+00:00 19994330.277800060809 27869999.999996103346 262864330.277792453766 1 60388.923802332 2024-03-19T22:10:16.521461+00:00 19994330.277692526579 27870000.000007130206 262864330.277695953846 1 60388.923813977 2024-03-19T22:10:17.527643+00:00 19994330.277809999883 27869999.999976664782 262864330.277782976627 1 60388.923825538 2024-03-19T22:10:18.526445+00:00 19994330.277957823128 27869999.999949175864 262864330.277903318405 1 60388.923837092 2024-03-19T22:10:19.524770+00:00 19994330.277590066195 27869999.999910667539 262864330.277497023344 1 60388.923848623 2024-03-19T22:10:20.521018+00:00 19994330.277786642313 27869999.999976437539 262864330.277759373188 1 60388.923860303 2024-03-19T22:10:21.530199+00:00 19994330.277841351926 27869999.999989882112 262864330.277827531099 1 60388.923871793 2024-03-19T22:10:22.522929+00:00 19994330.277846962214 27869999.999985627830 262864330.277828902006 1 60388.923883372 2024-03-19T22:10:23.523394+00:00 19994330.277816329151 27869999.999976888299 262864330.277789503336 1 60388.923894929 2024-03-19T22:10:24.521894+00:00 19994330.277985792607 27870000.000015381724 262864330.277997463942 1 60388.923906538 2024-03-19T22:10:25.524864+00:00 19994330.277716163546 27870000.000014010817 262864330.277726471424 1 60388.923918105 2024-03-19T22:10:26.524264+00:00 19994330.277745153755 27870000.000027514994 262864330.277768969536 1 60388.923930011 2024-03-19T22:10:27.552922+00:00 19994330.277948111296 27869999.999984998256 262864330.277929425240 1 60388.923941261 2024-03-19T22:10:28.524967+00:00 19994330.277931198478 27870000.000012792647 262864330.277940273285 1 60388.923952848 2024-03-19T22:10:29.526030+00:00 19994330.277543246746 27869999.999980051070 262864330.277519613504 1 60388.923964360 2024-03-19T22:10:30.520731+00:00 19994330.277910180390 27869999.999970398843 262864330.277876883745 1 60388.923975978 2024-03-19T22:10:31.524479+00:00 19994330.277630366385 27870000.000014152378 262864330.277640819550 1 60388.923987505 2024-03-19T22:10:32.520470+00:00 19994330.277807053179 27870000.000008773059 262864330.277812123299 1 60388.923999088 2024-03-19T22:10:33.521208+00:00 19994330.277652569115 27870000.000018179417 262864330.277667045593 1 60388.924010656 2024-03-19T22:10:34.520714+00:00 19994330.277901671827 27870000.000018138438 262864330.277916133404 1 60388.924022223 2024-03-19T22:10:35.520111+00:00 19994330.277778435498 27870000.000030059367 262864330.277804821730 1 60388.924033870 2024-03-19T22:10:36.526355+00:00 19994330.277672428638 27870000.000022180378 262864330.277690917253 1 60388.924045410 2024-03-19T22:10:37.523459+00:00 19994330.277572270483 27870000.000034924597 262864330.277603507042 1 60388.924057023 2024-03-19T22:10:38.526759+00:00 19994330.278048876673 27870000.000094946474 262864330.278140127659 1 60388.924068564 2024-03-19T22:10:39.523918+00:00 19994330.277593661100 27870000.000072490424 262864330.277662456036 1 60388.924080282 2024-03-19T22:10:40.536357+00:00 19994330.277741882950 27869999.999981481582 262864330.277719676495 1 60388.924091733 2024-03-19T22:10:41.525747+00:00 19994330.277955409139 27869999.999984756112 262864330.277936458588 1 60388.924103249 2024-03-19T22:10:42.520696+00:00 19994330.277737826109 27869999.999971244484 262864330.277705371380 1 60388.924114842 2024-03-19T22:10:43.522319+00:00 19994330.277907971293 27870000.000015776604 262864330.277920037508 1 60388.924126381 2024-03-19T22:10:44.519311+00:00 19994330.277815025300 27870000.000023655593 262864330.277834981680 1 60388.924138022 2024-03-19T22:10:45.525124+00:00 19994330.277952920645 27870000.000041507185 262864330.277990728617 1 60388.924149600 2024-03-19T22:10:46.525414+00:00 19994330.277519419789 27869999.999983053654 262864330.277498781681 1 60388.924161128 2024-03-19T22:10:47.521454+00:00 19994330.277949284762 27870000.000088144094 262864330.278033733368 1 60388.924172694 2024-03-19T22:10:48.520743+00:00 19994330.277758881450 27869999.999982737005 262864330.277737915516 1 60388.924184274 2024-03-19T22:10:49.521267+00:00 19994330.277793638408 27870000.000021617860 262864330.277811557055 1 60388.924195867 2024-03-19T22:10:50.522910+00:00 19994330.277645874768 27869999.999963752925 262864330.277605950832 1 60388.924207469 2024-03-19T22:10:51.525343+00:00 19994330.277814723551 27869999.999984446913 262864330.277795463800 1 60388.924218989 2024-03-19T22:10:52.520614+00:00 19994330.277785453945 27870000.000002320856 262864330.277784079313 1 60388.924230590 2024-03-19T22:10:53.523014+00:00 19994330.277538929135 27869999.999957170337 262864330.277492403984 1 60388.924242169 2024-03-19T22:10:54.523356+00:00 19994330.277825411409 27869999.999929558486 262864330.277751266956 1 60388.924253729 2024-03-19T22:10:55.522217+00:00 19994330.277853168547 27870000.000012096018 262864330.277861565351 1 60388.924265286 2024-03-19T22:10:56.520737+00:00 19994330.277724880725 27869999.999981973320 262864330.277703166008 1 60388.924276855 2024-03-19T22:10:57.520301+00:00 19994330.277939666063 27869999.999968878925 262864330.277904868126 1 60388.924288425 2024-03-19T22:10:58.519869+00:00 19994330.277757786214 27869999.999944679439 262864330.277698785067 1 60388.924300041 2024-03-19T22:10:59.523498+00:00 19994330.277655012906 27869999.999981474131 262864330.277632772923 1 60388.924311570 2024-03-19T22:11:00.519623+00:00 19994330.277749173343 27869999.999958679080 262864330.277704179287 1 60388.924323158 2024-03-19T22:11:01.520873+00:00 19994330.277730073780 27870000.000013016164 262864330.277739405632 1 60388.924334818 2024-03-19T22:11:02.528275+00:00 19994330.277641411871 27870000.000001605600 262864330.277639329433 1 60388.924346386 2024-03-19T22:11:03.527713+00:00 19994330.277809195220 27870000.000013902783 262864330.277819395065 1 60388.924357917 2024-03-19T22:11:04.523992+00:00 19994330.277788177133 27869999.999974746257 262864330.277759253979 1 60388.924369467 2024-03-19T22:11:05.521997+00:00 19994330.277781050652 27869999.999970827252 262864330.277748167515 1 60388.924381065 2024-03-19T22:11:06.523996+00:00 19994330.277996629477 27869999.999990075827 262864330.277983009815 1 60388.924392628 2024-03-19T22:11:07.523112+00:00 19994330.277757491916 27869999.999978832901 262864330.277732640505 1 60388.924404171 2024-03-19T22:11:08.520408+00:00 19994330.277626089752 27869999.999969683588 262864330.277592092752 1 60388.924415741 2024-03-19T22:11:09.520046+00:00 19994330.277776174247 27870000.000048901886 262864330.277821391821 1 60388.924427417 2024-03-19T22:11:10.528818+00:00 19994330.277734901756 27869999.999998129904 262864330.277729332447 1 60388.924438886 2024-03-19T22:11:11.519764+00:00 19994330.277771510184 27870000.000012692064 262864330.277780503035 1 60388.924450581 2024-03-19T22:11:12.530207+00:00 19994330.277711845934 27869999.999988764524 262864330.277696907520 1 60388.924462064 2024-03-19T22:11:13.522296+00:00 19994330.277841795236 27869999.999984208494 262864330.277822315693 1 60388.924473633 2024-03-19T22:11:14.521849+00:00 19994330.277797829360 27870000.000016897917 262864330.277811020613 1 60388.924485203 2024-03-19T22:11:15.521527+00:00 19994330.278137948364 27869999.999970611185 262864330.278104871511 1 60388.924496769 2024-03-19T22:11:16.520790+00:00 19994330.277839202434 27869999.999995850027 262864330.277831375599 1 60388.924508447 2024-03-19T22:11:17.529797+00:00 19994330.277523692697 27870000.000029303133 262864330.277549296618 1 60388.924519925 2024-03-19T22:11:18.521511+00:00 19994330.277697477490 27870000.000005736947 262864330.277699500322 1 60388.924531596 2024-03-19T22:11:19.529880+00:00 19994330.277816034853 27869999.999979689717 262864330.277792006731 1 60388.924543054 2024-03-19T22:11:20.519848+00:00 19994330.277683358639 27869999.999979086220 262864330.277658730745 1 60388.924554650 2024-03-19T22:11:21.521786+00:00 19994330.277898360044 27869999.999977320433 262864330.277871996164 1 60388.924566220 2024-03-19T22:11:22.521368+00:00 19994330.277851048857 27869999.999967552722 262864330.277814894915 1 60388.924577795 2024-03-19T22:11:23.521433+00:00 19994330.277813710272 27869999.999993130565 262864330.277803152800 1 60388.924589359 2024-03-19T22:11:24.520643+00:00 19994330.277774352580 27869999.999954756349 262864330.277725428343 1 60388.924600934 2024-03-19T22:11:25.520682+00:00 19994330.277700532228 27869999.999985400587 262864330.277682244778 1 60388.924612499 2024-03-19T22:11:26.519955+00:00 19994330.277959097177 27870000.000036526471 262864330.277991950512 1 60388.924624078 2024-03-19T22:11:27.520311+00:00 19994330.277823369950 27869999.999998930842 262864330.277818590403 1 60388.924635651 2024-03-19T22:11:28.520204+00:00 19994330.277897179127 27870000.000028744340 262864330.277922213078 1 60388.924647253 2024-03-19T22:11:29.522618+00:00 19994330.277831524611 27870000.000014171004 262864330.277842015028 1 60388.924658791 2024-03-19T22:11:30.519558+00:00 19994330.277713302523 27870000.000004466623 262864330.277714073658 1 60388.924670372 2024-03-19T22:11:31.520171+00:00 19994330.277571015060 27869999.999980274588 262864330.277547597885 1 60388.924681968 2024-03-19T22:11:32.522042+00:00 19994330.277906972915 27869999.999991796911 262864330.277895092964 1 60388.924693539 2024-03-19T22:11:33.521753+00:00 19994330.277624547482 27870000.000040348619 262864330.277661204338 1 60388.924705103 2024-03-19T22:11:34.520864+00:00 19994330.277894940227 27869999.999950248748 262864330.277841508389 1 60388.924716672 2024-03-19T22:11:35.520471+00:00 19994330.277943409979 27870000.000026620924 262864330.277966320515 1 60388.924728284 2024-03-19T22:11:36.523750+00:00 19994330.277782209218 27870000.000032912940 262864330.277811408043 1 60388.924739831 2024-03-19T22:11:37.521415+00:00 19994330.277666646987 27870000.000103767961 262864330.277766734362 1 60388.924751387 2024-03-19T22:11:38.519875+00:00 19994330.277840606868 27870000.000006578863 262864330.277843505144 1 60388.924762999 2024-03-19T22:11:39.523131+00:00 19994330.277935110033 27870000.000053275377 262864330.277984708548 1 60388.924774580 2024-03-19T22:11:40.523739+00:00 19994330.277836628258 27870000.000020097941 262864330.277853012085 1 60388.924786162 2024-03-19T22:11:41.524369+00:00 19994330.277751766145 27869999.999993957579 262864330.277742028236 1 60388.924797738 2024-03-19T22:11:42.524572+00:00 19994330.277846835554 27870000.000005602837 262864330.277848750353 1 60388.924809325 2024-03-19T22:11:43.525672+00:00 19994330.277804929763 27869999.999959290028 262864330.277760535479 1 60388.924820864 2024-03-19T22:11:44.522668+00:00 19994330.277945864946 27869999.999980349094 262864330.277922540903 1 60388.924832435 2024-03-19T22:11:45.522435+00:00 19994330.277856949717 27869999.999985072762 262864330.277838319540 1 60388.924843987 2024-03-19T22:11:46.520454+00:00 19994330.277742814273 27869999.999922435731 262864330.277661532164 1 60388.924855570 2024-03-19T22:11:47.521221+00:00 19994330.277658261359 27869999.999935865402 262864330.277590423822 1 60388.924867145 2024-03-19T22:11:48.521307+00:00 19994330.277685634792 27869999.999926079065 262864330.277608036995 1 60388.924878757 2024-03-19T22:11:49.524639+00:00 19994330.277970973402 27869999.999967057258 262864330.277934342623 1 60388.924890296 2024-03-19T22:11:50.521592+00:00 19994330.277927678078 27869999.999975677580 262864330.277899652719 1 60388.924901869 2024-03-19T22:11:51.521481+00:00 19994330.277847141027 27870000.000005614012 262864330.277849048376 1 60388.924913444 2024-03-19T22:11:52.521576+00:00 19994330.277770284563 27869999.999985344708 262864330.277751922607 1 60388.924925087 2024-03-19T22:11:53.527558+00:00 19994330.277791831642 27870000.000049620867 262864330.277837753296 1 60388.924936613 2024-03-19T22:11:54.523367+00:00 19994330.277893438935 27870000.000005289912 262864330.277895033360 1 60388.924948219 2024-03-19T22:11:55.526119+00:00 19994330.277780149132 27869999.999956887215 262864330.277733325958 1 60388.924959728 2024-03-19T22:11:56.520504+00:00 19994330.277960721403 27869999.999964568764 262864330.277921587229 1 60388.924971292 2024-03-19T22:11:57.519648+00:00 19994330.277530264109 27869999.999973751605 262864330.277500301600 1 60388.924982878 2024-03-19T22:11:58.520677+00:00 19994330.277834992856 27869999.999976009130 262864330.277807295322 1 60388.924994447 2024-03-19T22:11:59.520189+00:00 19994330.277766179293 27870000.000031642616 262864330.277794122696 1 60388.925006013 2024-03-19T22:12:00.519507+00:00 19994330.277582220733 27869999.999971039593 262864330.277549564838 1 60388.925017603 2024-03-19T22:12:01.520891+00:00 19994330.277878701687 27870000.000022277236 262864330.277897298336 1 60388.925029252 2024-03-19T22:12:02.527357+00:00 19994330.277787584811 27870000.000040821731 262864330.277824729681 1 60388.925040841 2024-03-19T22:12:03.528637+00:00 19994330.277912855148 27870000.000024188310 262864330.277933359146 1 60388.925052432 2024-03-19T22:12:04.530119+00:00 19994330.277693543583 27870000.000002395362 262864330.277692228556 1 60388.925063989 2024-03-19T22:12:05.528659+00:00 19994330.277918290347 27869999.999994575977 262864330.277909159660 1 60388.925075634 2024-03-19T22:12:06.534798+00:00 19994330.277704171836 27869999.999962411821 262864330.277662903070 1 60388.925087273 2024-03-19T22:12:07.540394+00:00 19994330.277868907899 27869999.999969609082 262864330.277834802866 1 60388.925098729 2024-03-19T22:12:08.530219+00:00 19994330.277652390301 27870000.000031027943 262864330.277679711580 1 60388.925110424 2024-03-19T22:12:09.540614+00:00 19994330.277639433742 27869999.999963842332 262864330.277599573135 1 60388.925121890 2024-03-19T22:12:10.531301+00:00 19994330.277809772640 27869999.999969940633 262864330.277776002884 1 60388.925133502 2024-03-19T22:12:11.534551+00:00 19994330.277583632618 27870000.000018402934 262864330.277598351240 1 60388.925145138 2024-03-19T22:12:12.539898+00:00 19994330.277881152928 27869999.999996703118 262864330.277874141932 1 60388.925156648 2024-03-19T22:12:13.534407+00:00 19994330.277958042920 27870000.000042460859 262864330.277996808290 1 60388.925168225 2024-03-19T22:12:14.534609+00:00 19994330.277633164078 27870000.000001236796 262864330.277630716562 1 60388.925179779 2024-03-19T22:12:15.532864+00:00 19994330.277837883681 27870000.000019472092 262864330.277853637934 1 60388.925191530 2024-03-19T22:12:16.548159+00:00 19994330.277644526213 27870000.000032700598 262864330.277673512697 1 60388.925202960 2024-03-19T22:12:17.535705+00:00 19994330.277840401977 27869999.999963749200 262864330.277800470591 1 60388.925214496 2024-03-19T22:12:18.532487+00:00 19994330.277813009918 27869999.999997336417 262864330.277806669474 1 60388.925226242 2024-03-19T22:12:19.547356+00:00 19994330.277623992413 27869999.999993562698 262864330.277613848448 1 60388.925237563 2024-03-19T22:12:20.525386+00:00 19994330.277881495655 27869999.999954633415 262864330.277832448483 1 60388.925249119 2024-03-19T22:12:21.523911+00:00 19994330.277880761772 27869999.999996025115 262864330.277873098850 1 60388.925260735 2024-03-19T22:12:22.527481+00:00 19994330.277734678239 27869999.999991081655 262864330.277722060680 1 60388.925272239 2024-03-19T22:12:23.521453+00:00 19994330.277626272291 27870000.000010792166 262864330.277633368969 1 60388.925283836 2024-03-19T22:12:24.523449+00:00 19994330.277839973569 27870000.000050965697 262864330.277887225151 1 60388.925295436 2024-03-19T22:12:25.525657+00:00 19994330.277791786939 27870000.000003084540 262864330.277791202068 1 60388.925306954 2024-03-19T22:12:26.520865+00:00 19994330.277673337609 27869999.999979149550 262864330.277648776770 1 60388.925318562 2024-03-19T22:12:27.523750+00:00 19994330.277895502746 27870000.000000201166 262864330.277892023325 1 60388.925330135 2024-03-19T22:12:28.523640+00:00 19994330.278016861528 27869999.999987658113 262864330.278000831604 1 60388.925341761 2024-03-19T22:12:29.528156+00:00 19994330.277523420751 27869999.999970342964 262864330.277490079403 1 60388.925353277 2024-03-19T22:12:30.523123+00:00 19994330.277863327414 27870000.000009343028 262864330.277868986130 1 60388.925364844 2024-03-19T22:12:31.522523+00:00 19994330.277953360230 27869999.999999970198 262864330.277949631214 1 60388.925376403 2024-03-19T22:12:32.521222+00:00 19994330.277576357126 27870000.000000379980 262864330.277573049068 1 60388.925388010 2024-03-19T22:12:33.524047+00:00 19994330.277687925845 27870000.000066000968 262864330.277750253677 1 60388.925399547 2024-03-19T22:12:34.520924+00:00 19994330.277837570757 27870000.000099793077 262864330.277933657169 1 60388.925411128 2024-03-19T22:12:35.521479+00:00 19994330.277781005949 27870000.000103507191 262864330.277880817652 1 60388.925422700 2024-03-19T22:12:36.521295+00:00 19994330.277756564319 27870000.000062659383 262864330.277815520763 1 60388.925434356 2024-03-19T22:12:37.528341+00:00 19994330.277743898332 27869999.999982595444 262864330.277722805738 1 60388.925445888 2024-03-19T22:12:38.524691+00:00 19994330.277828872204 27869999.999956872314 262864330.277782052755 1 60388.925457464 2024-03-19T22:12:39.524833+00:00 19994330.277845565230 27869999.999930229038 262864330.277772098780 1 60388.925469007 2024-03-19T22:12:40.522182+00:00 19994330.277650170028 27869999.999977335334 262864330.277623832226 1 60388.925480646 2024-03-19T22:12:41.527813+00:00 19994330.277763497084 27869999.999967291951 262864330.277727067471 1 60388.925492188 2024-03-19T22:12:42.525081+00:00 19994330.277868140489 27870000.000014740974 262864330.277879208326 1 60388.925503726 2024-03-19T22:12:43.521938+00:00 19994330.277871396393 27870000.000001534820 262864330.277869254351 1 60388.925515338 2024-03-19T22:12:44.525223+00:00 19994330.277699723840 27869999.999985907227 262864330.277681946754 1 60388.925526896 2024-03-19T22:12:45.523873+00:00 19994330.278000324965 27870000.000040065497 262864330.278036683798 1 60388.925538480 2024-03-19T22:12:46.524650+00:00 19994330.277793545276 27870000.000056777149 262864330.277846634388 1 60388.925550053 2024-03-19T22:12:47.524583+00:00 19994330.277817819268 27870000.000064570457 262864330.277878701687 1 60388.925561615 2024-03-19T22:12:48.523541+00:00 19994330.277817085385 27870000.000020358711 262864330.277833759785 1 60388.925573152 2024-03-19T22:12:49.520389+00:00 19994330.277895260602 27869999.999968871474 262864330.277860462666 1 60388.925584732 2024-03-19T22:12:50.520798+00:00 19994330.277610566467 27870000.000053524971 262864330.277660399675 1 60388.925596372 2024-03-19T22:12:51.526536+00:00 19994330.277967605740 27869999.999990779907 262864330.277954697609 1 60388.925607876 2024-03-19T22:12:52.520462+00:00 19994330.277451239526 27870000.000024851412 262864330.277472406626 1 60388.925619453 2024-03-19T22:12:53.520774+00:00 19994330.277736242861 27869999.999995935708 262864330.277728497982 1 60388.925631033 2024-03-19T22:12:54.521282+00:00 19994330.277884516865 27870000.000066135079 262864330.277946949005 1 60388.925642608 2024-03-19T22:12:55.521359+00:00 19994330.277953121811 27870000.000029630959 262864330.277979046106 1 60388.925654181 2024-03-19T22:12:56.521256+00:00 19994330.277745421976 27870000.000024601817 262864330.277766346931 1 60388.925665755 2024-03-19T22:12:57.521222+00:00 19994330.277785222977 27870000.000024486333 262864330.277806013823 1 60388.925677339 2024-03-19T22:12:58.522084+00:00 19994330.277848750353 27870000.000003509223 262864330.277848571539 1 60388.925688908 2024-03-19T22:12:59.521647+00:00 19994330.277505036443 27869999.999987930059 262864330.277489274740 1 60388.925700484 2024-03-19T22:13:00.521807+00:00 19994330.277787074447 27869999.999991651624 262864330.277775049210 1 60388.925712746 2024-03-19T22:13:01.581228+00:00 19994330.278020594269 27870000.000010192394 262864330.278027087450 1 60388.925723616 2024-03-19T22:13:02.520373+00:00 19994330.277564190328 27869999.999969132245 262864330.277529627085 1 60388.925735264 2024-03-19T22:13:03.526787+00:00 19994330.277851879597 27869999.999995019287 262864330.277843207121 1 60388.925746792 2024-03-19T22:13:04.522843+00:00 19994330.277655195445 27869999.999953787774 262864330.277605265379 1 60388.925758467 2024-03-19T22:13:05.531549+00:00 19994330.277955118567 27870000.000013921410 262864330.277965337038 1 60388.925769998 2024-03-19T22:13:06.527843+00:00 19994330.277831211686 27870000.000008746982 262864330.277836263180 1 60388.925781497 2024-03-19T22:13:07.521370+00:00 19994330.277800712734 27870000.000053688884 262864330.277850717306 1 60388.925793109 2024-03-19T22:13:08.524613+00:00 19994330.277619212866 27869999.999997351319 262864330.277612864971 1 60388.925804683 2024-03-19T22:13:09.524592+00:00 19994330.278051972389 27870000.000013947487 262864330.278062224388 1 60388.925816227 2024-03-19T22:13:10.522030+00:00 19994330.277863811702 27870000.000041861087 262864330.277901977301 1 60388.925827825 2024-03-19T22:13:11.524136+00:00 19994330.277689814568 27869999.999930772930 262864330.277616888285 1 60388.925839379 2024-03-19T22:13:12.522403+00:00 19994330.277831662446 27870000.000001531094 262864330.277829498053 1 60388.925850959 2024-03-19T22:13:13.522854+00:00 19994330.277887284756 27870000.000001452863 262864330.277885049582 1 60388.925862595 2024-03-19T22:13:14.528221+00:00 19994330.277886267751 27869999.999981652945 262864330.277864217758 1 60388.925874121 2024-03-19T22:13:15.524108+00:00 19994330.277775693685 27870000.000042416155 262864330.277814418077 1 60388.925885702 2024-03-19T22:13:16.524713+00:00 19994330.277856390923 27870000.000001054257 262864330.277853727341 1 60388.925897243 2024-03-19T22:13:17.521850+00:00 19994330.277932535857 27869999.999991513789 262864330.277920335531 1 60388.925908830 2024-03-19T22:13:18.522861+00:00 19994330.277776446193 27870000.000021073967 262864330.277793824673 1 60388.925920385 2024-03-19T22:13:19.521264+00:00 19994330.277701113373 27870000.000045180321 262864330.277742594481 1 60388.925931942 2024-03-19T22:13:20.519744+00:00 19994330.277922198176 27869999.999977186322 262864330.277895689011 1 60388.925943539 2024-03-19T22:13:21.521733+00:00 19994330.277632974088 27869999.999982435256 262864330.277611732483 1 60388.925955109 2024-03-19T22:13:22.521435+00:00 19994330.277933731675 27870000.000015765429 262864330.277945816517 1 60388.925966703 2024-03-19T22:13:23.523191+00:00 19994330.277541063726 27870000.000052493066 262864330.277589857578 1 60388.925978248 2024-03-19T22:13:24.520580+00:00 19994330.277790799737 27870000.000019352883 262864330.277806460857 1 60388.925989826 2024-03-19T22:13:25.520974+00:00 19994330.277774535120 27869999.999945711344 262864330.277716547251 1 60388.926001419 2024-03-19T22:13:26.522619+00:00 19994330.277718923986 27870000.000000871718 262864330.277716100216 1 60388.926012978 2024-03-19T22:13:27.521350+00:00 19994330.277862846851 27869999.999945528805 262864330.277804672718 1 60388.926024552 2024-03-19T22:13:28.521339+00:00 19994330.278003711253 27870000.000009458512 262864330.278009474277 1 60388.926036126 2024-03-19T22:13:29.521277+00:00 19994330.278076309711 27870000.000056140125 262864330.278128772974 1 60388.926047680 2024-03-19T22:13:30.519604+00:00 19994330.277688223869 27870000.000044845045 262864330.277729392052 1 60388.926059270 2024-03-19T22:13:31.520953+00:00 19994330.277630146593 27870000.000024709851 262864330.277651160955 1 60388.926070845 2024-03-19T22:13:32.520980+00:00 19994330.277797453105 27869999.999996803701 262864330.277790576220 1 60388.926082420 2024-03-19T22:13:33.521120+00:00 19994330.277942024171 27870000.000043652952 262864330.277981996536 1 60388.926093998 2024-03-19T22:13:34.521436+00:00 19994330.277796600014 27869999.999955557287 262864330.277748465538 1 60388.926105592 2024-03-19T22:13:35.523188+00:00 19994330.277917459607 27870000.000045534223 262864330.277959287167 1 60388.926117143 2024-03-19T22:13:36.521175+00:00 19994330.277746092528 27869999.999986745417 262864330.277729123831 1 60388.926128740 2024-03-19T22:13:37.523138+00:00 19994330.277885518968 27870000.000010382384 262864330.277892202139 1 60388.926140294 2024-03-19T22:13:38.521420+00:00 19994330.277693308890 27869999.999975055456 262864330.277664661407 1 60388.926151862 2024-03-19T22:13:39.520910+00:00 19994330.277683053166 27870000.000019829720 262864330.277699172497 1 60388.926163435 2024-03-19T22:13:40.520810+00:00 19994330.277931511402 27870000.000002637506 262864330.277930438519 1 60388.926175055 2024-03-19T22:13:41.524745+00:00 19994330.277861692011 27870000.000006377697 262864330.277864366770 1 60388.926186591 2024-03-19T22:13:42.521451+00:00 19994330.277941975743 27870000.000006563962 262864330.277944833040 1 60388.926198161 2024-03-19T22:13:43.521083+00:00 19994330.277614258230 27869999.999997191131 262864330.277607768774 1 60388.926209762 2024-03-19T22:13:44.523392+00:00 19994330.277790013701 27869999.999964073300 262864330.277750372887 1 60388.926221348 2024-03-19T22:13:45.524503+00:00 19994330.277679324150 27869999.999980021268 262864330.277655661106 1 60388.926232900 2024-03-19T22:13:46.522616+00:00 19994330.277576047927 27869999.999925613403 262864330.277497977018 1 60388.926244453 2024-03-19T22:13:47.520701+00:00 19994330.277926560491 27869999.999918356538 262864330.277841210365 1 60388.926256041 2024-03-19T22:13:48.521917+00:00 19994330.277899723500 27869999.999908253551 262864330.277804285288 1 60388.926267598 2024-03-19T22:13:49.520503+00:00 19994330.277611806989 27869999.999974258244 262864330.277582347393 1 60388.926279168 2024-03-19T22:13:50.520067+00:00 19994330.277927272022 27870000.000004213303 262864330.277927786112 1 60388.926290811 2024-03-19T22:13:51.526043+00:00 19994330.277699958533 27869999.999973896891 262864330.277670145035 1 60388.926302307 2024-03-19T22:13:52.519295+00:00 19994330.277952738106 27870000.000007294118 262864330.277956336737 1 60388.926313950 2024-03-19T22:13:53.525262+00:00 19994330.277677398175 27869999.999993950129 262864330.277667641640 1 60388.926325503 2024-03-19T22:13:54.523442+00:00 19994330.277759429067 27869999.999942220747 262864330.277697950602 1 60388.926337083 2024-03-19T22:13:55.524003+00:00 19994330.277658913285 27870000.000000432134 262864330.277655631304 1 60388.926348617 2024-03-19T22:13:56.520491+00:00 19994330.277881089598 27869999.999994341284 262864330.277871727943 1 60388.926360183 2024-03-19T22:13:57.519863+00:00 19994330.277751464397 27869999.999984633178 262864330.277732402086 1 60388.926371756 2024-03-19T22:13:58.519748+00:00 19994330.277413092554 27869999.999993745238 262864330.277403146029 1 60388.926383352 2024-03-19T22:13:59.521635+00:00 19994330.277716722339 27869999.999973025173 262864330.277686059475 1 60388.926394912 2024-03-19T22:14:00.520433+00:00 19994330.277900513262 27870000.000000309199 262864330.277897119522 1 60388.926406971 2024-03-19T22:14:01.562298+00:00 19994330.277914524078 27870000.000011309981 262864330.277922153473 1 60388.926418247 2024-03-19T22:14:02.536570+00:00 19994330.277960993350 27870000.000017456710 262864330.277974754572 1 60388.926429739 2024-03-19T22:14:03.529443+00:00 19994330.277424119413 27869999.999988924712 262864330.277409344912 1 60388.926441306 2024-03-19T22:14:04.528831+00:00 19994330.278112877160 27870000.000006146729 262864330.278115332127 1 60388.926452874 2024-03-19T22:14:05.528306+00:00 19994330.277816798538 27870000.000008266419 262864330.277821362019 1 60388.926464482 2024-03-19T22:14:06.531214+00:00 19994330.277737766504 27870000.000037577003 262864330.277771651745 1 60388.926476020 2024-03-19T22:14:07.528130+00:00 19994330.277632724494 27870000.000031732023 262864330.277660757303 1 60388.926487595 2024-03-19T22:14:08.528193+00:00 19994330.278057996184 27870000.000035297126 262864330.278089582920 1 60388.926499259 2024-03-19T22:14:09.535975+00:00 19994330.277703654021 27869999.999961312860 262864330.277661263943 1 60388.926510809 2024-03-19T22:14:10.533875+00:00 19994330.277784172446 27870000.000007182360 262864330.277787655592 1 60388.926522342 2024-03-19T22:14:11.530305+00:00 19994330.277756694704 27870000.000076629221 262864330.277829617262 1 60388.926533853 2024-03-19T22:14:12.524896+00:00 19994330.277662515640 27870000.000046361238 262864330.277705192566 1 60388.926545502 2024-03-19T22:14:13.531341+00:00 19994330.277777805924 27870000.000064011663 262864330.277838110924 1 60388.926557003 2024-03-19T22:14:14.525028+00:00 19994330.277828324586 27870000.000027518719 262864330.277852147818 1 60388.926568542 2024-03-19T22:14:15.521981+00:00 19994330.277780048549 27870000.000023026019 262864330.277799397707 1 60388.926580105 2024-03-19T22:14:16.521026+00:00 19994330.277879785746 27870000.000042766333 262864330.277918845415 1 60388.926592063 2024-03-19T22:14:17.554269+00:00 19994330.277833174914 27870000.000027190894 262864330.277856647968 1 60388.926603294 2024-03-19T22:14:18.524653+00:00 19994330.277860246599 27870000.000013332814 262864330.277869880199 1 60388.926614850 2024-03-19T22:14:19.523033+00:00 19994330.277757041156 27869999.999919980764 262864330.277673333883 1 60388.926626419 2024-03-19T22:14:20.522597+00:00 19994330.277849942446 27869999.999955590814 262864330.277801841497 1 60388.926638042 2024-03-19T22:14:21.526845+00:00 19994330.277738705277 27869999.999935768545 262864330.277670800686 1 60388.926649537 2024-03-19T22:14:22.519996+00:00 19994330.277880053967 27869999.999977122992 262864330.277853459120 1 60388.926661204 2024-03-19T22:14:23.527990+00:00 19994330.277982663363 27869999.999963447452 262864330.277942419052 1 60388.926672699 2024-03-19T22:14:24.521173+00:00 19994330.277668114752 27870000.000048357993 262864330.277712792158 1 60388.926684285 2024-03-19T22:14:25.522164+00:00 19994330.277752060443 27870000.000010289252 262864330.277758657932 1 60388.926695885 2024-03-19T22:14:26.524442+00:00 19994330.277826003730 27870000.000036947429 262864330.277859270573 1 60388.926707461 2024-03-19T22:14:27.524684+00:00 19994330.277804911137 27869999.999954964966 262864330.277756184340 1 60388.926719076 2024-03-19T22:14:28.528138+00:00 19994330.277967505157 27870000.000027403235 262864330.277991235256 1 60388.926730563 2024-03-19T22:14:29.520619+00:00 19994330.277629330754 27869999.999952096492 262864330.277577757835 1 60388.926742157 2024-03-19T22:14:30.522336+00:00 19994330.277731738985 27870000.000001978129 262864330.277730017900 1 60388.926753792 2024-03-19T22:14:31.527598+00:00 19994330.277817230672 27870000.000020835549 262864330.277834355831 1 60388.926765313 2024-03-19T22:14:32.523072+00:00 19994330.277735035866 27869999.999993048608 262864330.277724385262 1 60388.926776896 2024-03-19T22:14:33.523844+00:00 19994330.277583424002 27870000.000032197684 262864330.277611911297 1 60388.926788471 2024-03-19T22:14:34.523907+00:00 19994330.277744855732 27870000.000032305717 262864330.277773469687 1 60388.926800031 2024-03-19T22:14:35.522648+00:00 19994330.277941703796 27870000.000033657998 262864330.277971655130 1 60388.926811777 2024-03-19T22:14:36.537537+00:00 19994330.277825590223 27870000.000005044043 262864330.277826935053 1 60388.926823237 2024-03-19T22:14:37.527642+00:00 19994330.277723923326 27869999.999985788018 262864330.277706027031 1 60388.926834776 2024-03-19T22:14:38.524629+00:00 19994330.277856420726 27870000.000011730939 262864330.277864456177 1 60388.926846333 2024-03-19T22:14:39.523198+00:00 19994330.277852352709 27870000.000000212342 262864330.277848869562 1 60388.926857932 2024-03-19T22:14:40.525278+00:00 19994330.277628019452 27870000.000015545636 262864330.277639865875 1 60388.926869462 2024-03-19T22:14:41.521556+00:00 19994330.277771443129 27870000.000012803823 262864330.277780562639 1 60388.926881094 2024-03-19T22:14:42.526492+00:00 19994330.277772009373 27870000.000071596354 262864330.277839899063 1 60388.926892623 2024-03-19T22:14:43.522608+00:00 19994330.277885653079 27870000.000015884638 262864330.277897834778 1 60388.926904258 2024-03-19T22:14:44.527921+00:00 19994330.277668729424 27870000.000027719885 262864330.277692735195 1 60388.926915791 2024-03-19T22:14:45.524336+00:00 19994330.277877256274 27870000.000051092356 262864330.277924656868 1 60388.926927317 2024-03-19T22:14:46.520209+00:00 19994330.277646362782 27870000.000035133213 262864330.277677804232 1 60388.926938910 2024-03-19T22:14:47.521839+00:00 19994330.277746003121 27869999.999997515231 262864330.277739822865 1 60388.926950502 2024-03-19T22:14:48.523346+00:00 19994330.277685273439 27869999.999999713153 262864330.277681291103 1 60388.926962070 2024-03-19T22:14:49.522818+00:00 19994330.277928978205 27869999.999921455979 262864330.277846723795 1 60388.926973668 2024-03-19T22:14:50.524956+00:00 19994330.277699455619 27869999.999931745231 262864330.277627527714 1 60388.926985196 2024-03-19T22:14:51.520906+00:00 19994330.277884047478 27869999.999937787652 262864330.277818113565 1 60388.926996787 2024-03-19T22:14:52.522357+00:00 19994330.277756717056 27869999.999934278429 262864330.277687311172 1 60388.927008340 2024-03-19T22:14:53.520538+00:00 19994330.277976904064 27869999.999983530492 262864330.277956724167 1 60388.927019923 2024-03-19T22:14:54.521329+00:00 19994330.278018970042 27869999.999999262393 262864330.278014540672 1 60388.927031486 2024-03-19T22:14:55.520411+00:00 19994330.277628231794 27870000.000012356788 262864330.277636915445 1 60388.927043102 2024-03-19T22:14:56.523990+00:00 19994330.277849193662 27869999.999982196838 262864330.277827709913 1 60388.927054676 2024-03-19T22:14:57.523974+00:00 19994330.277843844146 27869999.999986682087 262864330.277826815844 1 60388.927066247 2024-03-19T22:14:58.523740+00:00 19994330.277741864324 27869999.999967273325 262864330.277705430984 1 60388.927077821 2024-03-19T22:14:59.523669+00:00 19994330.277515362948 27869999.999967124313 262864330.277478784323 1 60388.927089386 2024-03-19T22:15:00.522973+00:00 19994330.277967058122 27869999.999977588654 262864330.277940958738 1 60388.927101160 2024-03-19T22:15:01.540220+00:00 19994330.277503747493 27870000.000020872802 262864330.277520924807 1 60388.927112753 2024-03-19T22:15:02.541877+00:00 19994330.277711339295 27869999.999988101423 262864330.277695745230 1 60388.927124272 2024-03-19T22:15:03.537056+00:00 19994330.277722325176 27869999.999991185963 262864330.277709811926 1 60388.927135831 2024-03-19T22:15:04.535758+00:00 19994330.277866009623 27869999.999979060143 262864330.277841359377 1 60388.927147373 2024-03-19T22:15:05.533007+00:00 19994330.278015762568 27870000.000015016645 262864330.278027087450 1 60388.927159001 2024-03-19T22:15:06.537654+00:00 19994330.277964603156 27870000.000036012381 262864330.277996897697 1 60388.927170510 2024-03-19T22:15:07.532044+00:00 19994330.277767963707 27870000.000018179417 262864330.277782440186 1 60388.927182114 2024-03-19T22:15:08.534663+00:00 19994330.277666762471 27870000.000008977950 262864330.277672052383 1 60388.927193623 2024-03-19T22:15:09.529004+00:00 19994330.277794785798 27870000.000027950853 262864330.277819037437 1 60388.927205168 2024-03-19T22:15:10.526523+00:00 19994330.277743726969 27870000.000040818006 262864330.277780860662 1 60388.927216758 2024-03-19T22:15:11.527930+00:00 19994330.277946010232 27870000.000050950795 262864330.277993261814 1 60388.927228350 2024-03-19T22:15:12.529456+00:00 19994330.277768917382 27870000.000026661903 262864330.277791887522 1 60388.927240051 2024-03-19T22:15:13.540444+00:00 19994330.277853842825 27870000.000018369406 262864330.277868509293 1 60388.927251522 2024-03-19T22:15:14.531503+00:00 19994330.277830045670 27869999.999988425523 262864330.277814775705 1 60388.927263027 2024-03-19T22:15:15.525492+00:00 19994330.277661401778 27870000.000034186989 262864330.277691900730 1 60388.927274589 2024-03-19T22:15:16.524547+00:00 19994330.277866121382 27870000.000009100884 262864330.277871519327 1 60388.927286125 2024-03-19T22:15:17.521166+00:00 19994330.277889408171 27870000.000049710274 262864330.277935415506 1 60388.927297704 2024-03-19T22:15:18.521618+00:00 19994330.277613971382 27869999.999993994832 262864330.277604252100 1 60388.927309299 2024-03-19T22:15:19.523414+00:00 19994330.277779433876 27870000.000011246651 262864330.277786970139 1 60388.927320951 2024-03-19T22:15:20.530182+00:00 19994330.277827564627 27870000.000014089048 262864330.277837961912 1 60388.927332480 2024-03-19T22:15:21.526317+00:00 19994330.277626626194 27869999.999993856996 262864330.277616798878 1 60388.927344044 2024-03-19T22:15:22.525356+00:00 19994330.277899317443 27869999.999958105385 262864330.277853727341 1 60388.927355642 2024-03-19T22:15:23.527467+00:00 19994330.277717240155 27869999.999996948987 262864330.277710497379 1 60388.927367157 2024-03-19T22:15:24.522345+00:00 19994330.277767073363 27869999.999936923385 262864330.277700304985 1 60388.927378743 2024-03-19T22:15:25.523373+00:00 19994330.277692038566 27869999.999952465296 262864330.277640819550 1 60388.927390437 2024-03-19T22:15:26.533711+00:00 19994330.277634773403 27869999.999984964728 262864330.277616053820 1 60388.927401892 2024-03-19T22:15:27.523469+00:00 19994330.277881044894 27869999.999996419996 262864330.277873784304 1 60388.927413470 2024-03-19T22:15:28.523838+00:00 19994330.277889929712 27870000.000024836510 262864330.277911067009 1 60388.927425088 2024-03-19T22:15:29.527654+00:00 19994330.277649570256 27870000.000024341047 262864330.277670234442 1 60388.927436648 2024-03-19T22:15:30.526388+00:00 19994330.278150774539 27869999.999960701913 262864330.278107762337 1 60388.927448254 2024-03-19T22:15:31.529141+00:00 19994330.277798946947 27870000.000020641834 262864330.277815908194 1 60388.927459905 2024-03-19T22:15:32.535804+00:00 19994330.277607783675 27869999.999981734902 262864330.277585804462 1 60388.927471445 2024-03-19T22:15:33.532879+00:00 19994330.278085757047 27869999.999966636300 262864330.278048694134 1 60388.927482942 2024-03-19T22:15:34.526221+00:00 19994330.277784515172 27869999.999961029738 262864330.277741849422 1 60388.927494450 2024-03-19T22:15:35.520475+00:00 19994330.277594085783 27869999.999952975661 262864330.277543365955 1 60388.927506049 2024-03-19T22:15:36.522637+00:00 19994330.277923963964 27869999.999969989061 262864330.277890264988 1 60388.927517603 2024-03-19T22:15:37.520891+00:00 19994330.277771390975 27869999.999972637743 262864330.277740329504 1 60388.927529196 2024-03-19T22:15:38.522511+00:00 19994330.278062634170 27869999.999987341464 262864330.278046280146 1 60388.927540801 2024-03-19T22:15:39.525208+00:00 19994330.277628242970 27870000.000019326806 262864330.277643859386 1 60388.927552325 2024-03-19T22:15:40.520878+00:00 19994330.277705483139 27870000.000011987984 262864330.277713775635 1 60388.927563992 2024-03-19T22:15:41.528893+00:00 19994330.277811143547 27870000.000003021210 262864330.277810454369 1 60388.927575567 2024-03-19T22:15:42.528994+00:00 19994330.277775201946 27870000.000023558736 262864330.277795046568 1 60388.927587070 2024-03-19T22:15:43.522860+00:00 19994330.277818113565 27869999.999998942018 262864330.277813345194 1 60388.927598686 2024-03-19T22:15:44.526498+00:00 19994330.277802251279 27869999.999993272126 262864330.277791827917 1 60388.927610278 2024-03-19T22:15:45.528013+00:00 19994330.277644976974 27869999.999945428222 262864330.277586698532 1 60388.927621776 2024-03-19T22:15:46.521420+00:00 19994330.277789685875 27869999.999975413084 262864330.277761399746 1 60388.927633406 2024-03-19T22:15:47.526254+00:00 19994330.277864702046 27869999.999984506518 262864330.277845501900 1 60388.927644964 2024-03-19T22:15:48.524926+00:00 19994330.277827873826 27870000.000008773059 262864330.277832925320 1 60388.927656482 2024-03-19T22:15:49.520086+00:00 19994330.277656603605 27870000.000024404377 262864330.277677327394 1 60388.927668115 2024-03-19T22:15:50.525171+00:00 19994330.277857456356 27870000.000040907413 262864330.277894675732 1 60388.927679657 2024-03-19T22:15:51.522353+00:00 19994330.277849525213 27869999.999993056059 262864330.277838885784 1 60388.927691256 2024-03-19T22:15:52.524503+00:00 19994330.277732860297 27870000.000019036233 262864330.277748197317 1 60388.927702812 2024-03-19T22:15:53.522950+00:00 19994330.277932517231 27869999.999996129423 262864330.277924954891 1 60388.927714372 2024-03-19T22:15:54.521754+00:00 19994330.277682717890 27869999.999980024993 262864330.277659058571 1 60388.927725935 2024-03-19T22:15:55.520834+00:00 19994330.277678012848 27870000.000004183501 262864330.277678489685 1 60388.927737581 2024-03-19T22:15:56.527016+00:00 19994330.277696620673 27869999.999962303787 262864330.277655214071 1 60388.927749168 2024-03-19T22:15:57.528128+00:00 19994330.277899328619 27870000.000025946647 262864330.277921587229 1 60388.927760764 2024-03-19T22:15:58.530003+00:00 19994330.277743984014 27869999.999944530427 262864330.277684837580 1 60388.927772289 2024-03-19T22:15:59.525738+00:00 19994330.277946136892 27870000.000015761703 262864330.277958214283 1 60388.927783809 2024-03-19T22:16:00.521067+00:00 19994330.277609385550 27870000.000011246651 262864330.277616918087 1 60388.927795395 2024-03-19T22:16:01.522172+00:00 19994330.277905054390 27870000.000022452325 262864330.277923792601 1 60388.927807120 2024-03-19T22:16:02.535134+00:00 19994330.277664601803 27870000.000053972006 262864330.277714878321 1 60388.927818628 2024-03-19T22:16:03.529490+00:00 19994330.277949463576 27870000.000000320375 262864330.277946084738 1 60388.927830190 2024-03-19T22:16:04.528431+00:00 19994330.277485977858 27870000.000032749027 262864330.277515023947 1 60388.927841821 2024-03-19T22:16:05.533295+00:00 19994330.277693182230 27870000.000012412667 262864330.277701884508 1 60388.927853431 2024-03-19T22:16:06.536457+00:00 19994330.277858089656 27869999.999957595021 262864330.277811974287 1 60388.927864974 2024-03-19T22:16:07.533737+00:00 19994330.277736045420 27869999.999958816916 262864330.277691155672 1 60388.927876503 2024-03-19T22:16:08.529827+00:00 19994330.277959659696 27870000.000007446855 262864330.277963399887 1 60388.927888068 2024-03-19T22:16:09.529062+00:00 19994330.277636658400 27869999.999991923571 262864330.277624875307 1 60388.927899593 2024-03-19T22:16:10.524809+00:00 19994330.277731608599 27870000.000007834285 262864330.277735739946 1 60388.927911247 2024-03-19T22:16:11.531697+00:00 19994330.277914892882 27870000.000024933368 262864330.277936130762 1 60388.927922973 2024-03-19T22:16:12.544900+00:00 19994330.277949284762 27870000.000036202371 262864330.277981787920 1 60388.927934465 2024-03-19T22:16:13.537761+00:00 19994330.277618061751 27870000.000006556511 262864330.277620911598 1 60388.927946085 2024-03-19T22:16:14.541744+00:00 19994330.277828227729 27870000.000018235296 262864330.277842760086 1 60388.927957536 2024-03-19T22:16:15.531114+00:00 19994330.277683801949 27869999.999963745475 262864330.277643859386 1 60388.927969412 2024-03-19T22:16:16.557228+00:00 19994330.277708798647 27870000.000005736947 262864330.277710825205 1 60388.927980773 2024-03-19T22:16:17.538747+00:00 19994330.277678031474 27869999.999961499125 262864330.277635842562 1 60388.927992163 2024-03-19T22:16:18.522916+00:00 19994330.277880758047 27870000.000006914139 262864330.277883976698 1 60388.928004079 2024-03-19T22:16:19.552371+00:00 19994330.277726471424 27869999.999944496900 262864330.277667284012 1 60388.928015302 2024-03-19T22:16:20.522100+00:00 19994330.277771599591 27869999.999996334314 262864330.277764230967 1 60388.928026961 2024-03-19T22:16:21.529399+00:00 19994330.277805697173 27870000.000003423542 262864330.277805417776 1 60388.928038562 2024-03-19T22:16:22.531735+00:00 19994330.277770724148 27870000.000012971461 262864330.277779996395 1 60388.928050098 2024-03-19T22:16:23.528508+00:00 19994330.277967702597 27870000.000042300671 262864330.278006285429 1 60388.928061654 2024-03-19T22:16:24.526888+00:00 19994330.277775373310 27870000.000023674220 262864330.277795344591 1 60388.928073280 2024-03-19T22:16:25.531361+00:00 19994330.277775421739 27870000.000041633844 262864330.277813374996 1 60388.928084945 2024-03-19T22:16:26.539299+00:00 19994330.277773872018 27869999.999993640929 262864330.277763843536 1 60388.928096450 2024-03-19T22:16:27.533272+00:00 19994330.277873676270 27870000.000055797398 262864330.277925759554 1 60388.928108016 2024-03-19T22:16:28.532626+00:00 19994330.277660783380 27870000.000072032213 262864330.277729123831 1 60388.928119535 2024-03-19T22:16:29.527787+00:00 19994330.277751944959 27869999.999991487712 262864330.277739733458 1 60388.928131069 2024-03-19T22:16:30.524335+00:00 19994330.277769573033 27870000.000064529479 262864330.277830392122 1 60388.928142679 2024-03-19T22:16:31.527478+00:00 19994330.277894642204 27870000.000014774501 262864330.277905732393 1 60388.928154288 2024-03-19T22:16:32.530495+00:00 19994330.277788694948 27869999.999988049269 262864330.277773052454 1 60388.928165820 2024-03-19T22:16:33.526830+00:00 19994330.277985982597 27870000.000025741756 262864330.278008043766 1 60388.928177402 2024-03-19T22:16:34.527567+00:00 19994330.277770325541 27870000.000011779368 262864330.277778387070 1 60388.928188981 2024-03-19T22:16:35.527943+00:00 19994330.277897894382 27870000.000028423965 262864330.277922630310 1 60388.928200542 2024-03-19T22:16:36.526790+00:00 19994330.277635600418 27870000.000002149493 262864330.277634054422 1 60388.928212150 2024-03-19T22:16:37.529758+00:00 19994330.277973603457 27869999.999982606620 262864330.277952492237 1 60388.928223693 2024-03-19T22:16:38.527106+00:00 19994330.277757640928 27869999.999972067773 262864330.277726024389 1 60388.928235418 2024-03-19T22:16:39.540128+00:00 19994330.277756847441 27869999.999954972416 262864330.277708113194 1 60388.928246888 2024-03-19T22:16:40.531098+00:00 19994330.277864918113 27869999.999960601330 262864330.277821838856 1 60388.928258387 2024-03-19T22:16:41.524682+00:00 19994330.277631614357 27869999.999936770648 262864330.277564674616 1 60388.928269947 2024-03-19T22:16:42.523439+00:00 19994330.277517639101 27869999.999982379377 262864330.277496337891 1 60388.928281526 2024-03-19T22:16:43.523851+00:00 19994330.277807496488 27869999.999976508319 262864330.277780324221 1 60388.928293095 2024-03-19T22:16:44.523411+00:00 19994330.277801554650 27869999.999997910112 262864330.277795761824 1 60388.928304637 2024-03-19T22:16:45.520604+00:00 19994330.278006237000 27870000.000035777688 262864330.278038293123 1 60388.928316312 2024-03-19T22:16:46.529395+00:00 19994330.277821741998 27869999.999987557530 262864330.277805596590 1 60388.928327833 2024-03-19T22:16:47.524795+00:00 19994330.277773998678 27870000.000010598451 262864330.277780920267 1 60388.928339420 2024-03-19T22:16:48.525903+00:00 19994330.277526941150 27869999.999973859638 262864330.277497112751 1 60388.928350949 2024-03-19T22:16:49.521960+00:00 19994330.277932647616 27869999.999991029501 262864330.277919977903 1 60388.928362519 2024-03-19T22:16:50.521687+00:00 19994330.277690544724 27869999.999947328120 262864330.277634203434 1 60388.928374093 2024-03-19T22:16:51.521617+00:00 19994330.277857664973 27869999.999991815537 262864330.277845770121 1 60388.928385674 2024-03-19T22:16:52.522219+00:00 19994330.277579970658 27869999.999978534877 262864330.277554810047 1 60388.928397254 2024-03-19T22:16:53.522755+00:00 19994330.277988418937 27869999.999974288046 262864330.277958989143 1 60388.928408816 2024-03-19T22:16:54.521684+00:00 19994330.277665562928 27870000.000052813441 262864330.277714669704 1 60388.928420392 2024-03-19T22:16:55.521910+00:00 19994330.277705214918 27870000.000012867153 262864330.277714401484 1 60388.928431969 2024-03-19T22:16:56.522093+00:00 19994330.277867063880 27869999.999995075166 262864330.277858436108 1 60388.928443588 2024-03-19T22:16:57.526031+00:00 19994330.277858089656 27870000.000063203275 262864330.277917593718 1 60388.928455159 2024-03-19T22:16:58.525751+00:00 19994330.277778226882 27870000.000013493001 262864330.277788043022 1 60388.928466692 2024-03-19T22:16:59.522145+00:00 19994330.277745719999 27870000.000030703843 262864330.277772724628 1 60388.928478325 2024-03-19T22:17:00.527289+00:00 19994330.277673963457 27869999.999988377094 262864330.277658641338 1 60388.928490145 2024-03-19T22:17:01.548498+00:00 19994330.277801372111 27869999.999979622662 262864330.277777284384 1 60388.928501443 2024-03-19T22:17:02.524722+00:00 19994330.277942135930 27869999.999991472811 262864330.277929902077 1 60388.928512977 2024-03-19T22:17:03.521149+00:00 19994330.277967896312 27869999.999968554825 262864330.277932763100 1 60388.928524598 2024-03-19T22:17:04.525275+00:00 19994330.277717910707 27869999.999948855489 262864330.277663081884 1 60388.928536119 2024-03-19T22:17:05.520706+00:00 19994330.277671378106 27869999.999992184341 262864330.277659863234 1 60388.928547692 2024-03-19T22:17:06.520598+00:00 19994330.277801007032 27870000.000041939318 262864330.277839243412 1 60388.928559302 2024-03-19T22:17:07.523708+00:00 19994330.277631815523 27870000.000008922070 262864330.277637034655 1 60388.928570846 2024-03-19T22:17:08.521099+00:00 19994330.278140716255 27870000.000022362918 262864330.278159379959 1 60388.928582444 2024-03-19T22:17:09.523129+00:00 19994330.277805093676 27870000.000017877668 262864330.277819275856 1 60388.928594022 2024-03-19T22:17:10.523465+00:00 19994330.277799762785 27870000.000032011420 262864330.277828067541 1 60388.928605595 2024-03-19T22:17:11.523356+00:00 19994330.277877178043 27869999.999973036349 262864330.277846515179 1 60388.928617146 2024-03-19T22:17:12.521406+00:00 19994330.278022408485 27869999.999999716878 262864330.278018414974 1 60388.928628877 2024-03-19T22:17:13.534984+00:00 19994330.277920719236 27869999.999995049089 262864330.277912080288 1 60388.928640380 2024-03-19T22:17:14.528849+00:00 19994330.278009921312 27869999.999958395958 262864330.277964621782 1 60388.928651957 2024-03-19T22:17:15.529056+00:00 19994330.277657482773 27870000.000020898879 262864330.277674674988 1 60388.928663569 2024-03-19T22:17:16.532313+00:00 19994330.277906149626 27870000.000033244491 262864330.277935713530 1 60388.928675089 2024-03-19T22:17:17.527682+00:00 19994330.278016850352 27869999.999985121191 262864330.277998268604 1 60388.928686804 2024-03-19T22:17:18.539888+00:00 19994330.277770448476 27870000.000003509223 262864330.277770280838 1 60388.928698281 2024-03-19T22:17:19.531441+00:00 19994330.277893055230 27870000.000049587339 262864330.277938961983 1 60388.928709836 2024-03-19T22:17:20.529797+00:00 19994330.277757622302 27870000.000049311668 262864330.277803242207 1 60388.928721437 2024-03-19T22:17:21.532169+00:00 19994330.277853239328 27869999.999987047166 262864330.277836591005 1 60388.928732947 2024-03-19T22:17:22.526654+00:00 19994330.277789592743 27869999.999959778041 262864330.277745664120 1 60388.928744661 2024-03-19T22:17:23.538699+00:00 19994330.277787625790 27869999.999967522919 262864330.277751445770 1 60388.928756174 2024-03-19T22:17:24.533397+00:00 19994330.277661480010 27869999.999964199960 262864330.277621984482 1 60388.928767741 2024-03-19T22:17:25.532798+00:00 19994330.277751524001 27869999.999951966107 262864330.277699798346 1 60388.928779410 2024-03-19T22:17:26.541001+00:00 19994330.277692046016 27870000.000006355345 262864330.277694702148 1 60388.928790840 2024-03-19T22:17:27.528606+00:00 19994330.277967553586 27869999.999985944480 262864330.277949780226 1 60388.928802377 2024-03-19T22:17:28.525359+00:00 19994330.277838662267 27870000.000048629940 262864330.277883589268 1 60388.928814068 2024-03-19T22:17:29.535426+00:00 19994330.277730844915 27870000.000032495707 262864330.277759641409 1 60388.928825565 2024-03-19T22:17:30.528829+00:00 19994330.277833487839 27870000.000034764409 262864330.277864545584 1 60388.928837217 2024-03-19T22:17:31.535598+00:00 19994330.277966778725 27870000.000059850514 262864330.278022915125 1 60388.928848726 2024-03-19T22:17:32.529906+00:00 19994330.277675293386 27870000.000007674098 262864330.277679294348 1 60388.928860329 2024-03-19T22:17:33.532414+00:00 19994330.277807850391 27870000.000009644777 262864330.277813822031 1 60388.928871796 2024-03-19T22:17:34.523227+00:00 19994330.277812507004 27869999.999992199242 262864330.277801007032 1 60388.928883506 2024-03-19T22:17:35.534920+00:00 19994330.277669213712 27869999.999979935586 262864330.277645468712 1 60388.928895081 2024-03-19T22:17:36.534996+00:00 19994330.277588248253 27870000.000015106052 262864330.277599662542 1 60388.928906492 2024-03-19T22:17:37.520913+00:00 19994330.277738589793 27869999.999939668924 262864330.277674585581 1 60388.928918219 2024-03-19T22:17:38.534084+00:00 19994330.277856629342 27869999.999988164753 262864330.277841091156 1 60388.928929704 2024-03-19T22:17:39.526407+00:00 19994330.277813423425 27870000.000012751669 262864330.277822494507 1 60388.928941372 2024-03-19T22:17:40.534575+00:00 19994330.277911391109 27870000.000009216368 262864330.277916908264 1 60388.928953023 2024-03-19T22:17:41.541145+00:00 19994330.277928642929 27870000.000009704381 262864330.277934670448 1 60388.928964359 2024-03-19T22:17:42.520640+00:00 19994330.277743134648 27870000.000014394522 262864330.277753829956 1 60388.928976054 2024-03-19T22:17:43.531089+00:00 19994330.277652554214 27869999.999973278493 262864330.277622133493 1 60388.928987799 2024-03-19T22:17:44.545836+00:00 19994330.277777709067 27869999.999990660697 262864330.277764678001 1 60388.928999373 2024-03-19T22:17:45.545825+00:00 19994330.277811389416 27869999.999947518110 262864330.277755200863 1 60388.929010777 2024-03-19T22:17:46.531091+00:00 19994330.277712706476 27870000.000013779849 262864330.277722775936 1 60388.929022328 2024-03-19T22:17:47.529109+00:00 19994330.277853712440 27870000.000024434179 262864330.277874469757 1 60388.929033897 2024-03-19T22:17:48.528728+00:00 19994330.277945283800 27869999.999997224659 262864330.277938812971 1 60388.929045494 2024-03-19T22:17:49.530687+00:00 19994330.277929197997 27870000.000012800097 262864330.277938306332 1 60388.929057098 2024-03-19T22:17:50.533266+00:00 19994330.277740083635 27870000.000017575920 262864330.277753978968 1 60388.929068559 2024-03-19T22:17:51.523473+00:00 19994330.277832541615 27870000.000056162477 262864330.277884989977 1 60388.929080280 2024-03-19T22:17:52.536220+00:00 19994330.277755521238 27870000.000070795417 262864330.277822643518 1 60388.929091796 2024-03-19T22:17:53.531200+00:00 19994330.277537107468 27870000.000050455332 262864330.277583867311 1 60388.929103308 2024-03-19T22:17:54.525802+00:00 19994330.277931720018 27869999.999968223274 262864330.277896255255 1 60388.929115005 2024-03-19T22:17:55.536425+00:00 19994330.277671072632 27869999.999988984317 262864330.277656346560 1 60388.929126468 2024-03-19T22:17:56.526831+00:00 19994330.277756784111 27869999.999978411943 262864330.277731508017 1 60388.929138063 2024-03-19T22:17:57.528691+00:00 19994330.277680542320 27869999.999999701977 262864330.277676552534 1 60388.929149603 2024-03-19T22:17:58.525637+00:00 19994330.277791079134 27869999.999991852790 262864330.277779251337 1 60388.929161263 2024-03-19T22:17:59.533089+00:00 19994330.277750413865 27869999.999991498888 262864330.277738213539 1 60388.929172858 2024-03-19T22:18:00.534917+00:00 19994330.278068747371 27870000.000038471073 262864330.278103530407 1 60388.929184530 2024-03-19T22:18:01.543415+00:00 19994330.277725156397 27869999.999923419207 262864330.277644872665 1 60388.929195976 2024-03-19T22:18:02.532320+00:00 19994330.277830269188 27869999.999967120588 262864330.277793705463 1 60388.929207484 2024-03-19T22:18:03.526607+00:00 19994330.277805369347 27869999.999985083938 262864330.277786761522 1 60388.929219060 2024-03-19T22:18:04.526788+00:00 19994330.277838919312 27869999.999953415245 262864330.277788639069 1 60388.929230663 2024-03-19T22:18:05.529244+00:00 19994330.277785386890 27869999.999951068312 262864330.277732759714 1 60388.929242198 2024-03-19T22:18:06.525933+00:00 19994330.277575295419 27869999.999967142940 262864330.277538746595 1 60388.929253925 2024-03-19T22:18:07.539105+00:00 19994330.277737408876 27869999.999970074743 262864330.277703791857 1 60388.929265374 2024-03-19T22:18:08.528363+00:00 19994330.277696121484 27869999.999989982694 262864330.277682423592 1 60388.929276932 2024-03-19T22:18:09.526881+00:00 19994330.277917291969 27869999.999951280653 262864330.277864873409 1 60388.929288456 2024-03-19T22:18:10.522585+00:00 19994330.277902264148 27869999.999995458871 262864330.277894049883 1 60388.929300145 2024-03-19T22:18:11.532519+00:00 19994330.277835641056 27870000.000017601997 262864330.277849555016 1 60388.929311648 2024-03-19T22:18:12.526379+00:00 19994330.277817413211 27870000.000000022352 262864330.277813732624 1 60388.929323207 2024-03-19T22:18:13.525058+00:00 19994330.277799069881 27870000.000030729920 262864330.277826100588 1 60388.929334823 2024-03-19T22:18:14.528663+00:00 19994330.277876429260 27870000.000104382634 262864330.277977108955 1 60388.929346318 2024-03-19T22:18:15.521888+00:00 19994330.277784138918 27869999.999966163188 262864330.277746617794 1 60388.929358051 2024-03-19T22:18:16.535621+00:00 19994330.277814190835 27870000.000009909272 262864330.277820378542 1 60388.929369509 2024-03-19T22:18:17.525604+00:00 19994330.277911167592 27870000.000046383590 262864330.277953833342 1 60388.929381219 2024-03-19T22:18:18.537289+00:00 19994330.277924291790 27870000.000020861626 262864330.277941465378 1 60388.929392725 2024-03-19T22:18:19.531442+00:00 19994330.277781698853 27870000.000059321523 262864330.277837306261 1 60388.929404239 2024-03-19T22:18:20.526227+00:00 19994330.277718994766 27870000.000081513077 262864330.277796804905 1 60388.929415817 2024-03-19T22:18:21.526568+00:00 19994330.277854319662 27870000.000022269785 262864330.277872890234 1 60388.929427429 2024-03-19T22:18:22.529839+00:00 19994330.277605392039 27869999.999978832901 262864330.277580529451 1 60388.929438995 2024-03-19T22:18:23.529193+00:00 19994330.277776855975 27870000.000007174909 262864330.277780354023 1 60388.929450497 2024-03-19T22:18:24.522930+00:00 19994330.278049062937 27870000.000030796975 262864330.278076142073 1 60388.929462057 2024-03-19T22:18:25.521696+00:00 19994330.278056617826 27870000.000000596046 262864330.278053522110 1 60388.929473705 2024-03-19T22:18:26.528113+00:00 19994330.277434602380 27870000.000044997782 262864330.277475893497 1 60388.929485201 2024-03-19T22:18:27.521338+00:00 19994330.278001997620 27869999.999994684011 262864330.277992993593 1 60388.929496828 2024-03-19T22:18:28.526002+00:00 19994330.277710702270 27869999.999972589314 262864330.277679592371 1 60388.929508344 2024-03-19T22:18:29.520932+00:00 19994330.277740918100 27869999.999990705401 262864330.277727931738 1 60388.929519927 2024-03-19T22:18:30.521676+00:00 19994330.277694892138 27869999.999965220690 262864330.277656406164 1 60388.929531520 2024-03-19T22:18:31.523306+00:00 19994330.277797114104 27869999.999998033047 262864330.277791440487 1 60388.929543109 2024-03-19T22:18:32.524583+00:00 19994330.277678128332 27870000.000033222139 262864330.277707666159 1 60388.929554739 2024-03-19T22:18:33.529462+00:00 19994330.277583770454 27869999.999986965209 262864330.277567058802 1 60388.929566222 2024-03-19T22:18:34.521610+00:00 19994330.277912262827 27870000.000018838793 262864330.277927398682 1 60388.929577934 2024-03-19T22:18:35.533506+00:00 19994330.278035316616 27869999.999997783452 262864330.278029412031 1 60388.929589524 2024-03-19T22:18:36.534911+00:00 19994330.277661606669 27870000.000026125461 262864330.277684032917 1 60388.929600951 2024-03-19T22:18:37.522134+00:00 19994330.278001863509 27870000.000023879111 262864330.278022050858 1 60388.929612563 2024-03-19T22:18:38.525395+00:00 19994330.277857135981 27869999.999983396381 262864330.277836829424 1 60388.929624147 2024-03-19T22:18:39.526295+00:00 19994330.277632452548 27869999.999948635697 262864330.277577370405 1 60388.929635691 2024-03-19T22:18:40.523676+00:00 19994330.277718350291 27869999.999976634979 262864330.277691304684 1 60388.929647367 2024-03-19T22:18:41.532546+00:00 19994330.277902882546 27869999.999987877905 262864330.277887046337 1 60388.929658871 2024-03-19T22:18:42.526442+00:00 19994330.277830388397 27870000.000007838011 262864330.277834534645 1 60388.929670467 2024-03-19T22:18:43.528355+00:00 19994330.277978327125 27870000.000017367303 262864330.277992010117 1 60388.929681984 2024-03-19T22:18:44.523425+00:00 19994330.277683656663 27870000.000018566847 262864330.277698516846 1 60388.929693687 2024-03-19T22:18:45.534559+00:00 19994330.277778435498 27870000.000017721206 262864330.277792483568 1 60388.929705348 2024-03-19T22:18:46.542103+00:00 19994330.277755673975 27870000.000024113804 262864330.277776092291 1 60388.929716757 2024-03-19T22:18:47.527772+00:00 19994330.277697525918 27869999.999965924770 262864330.277659773827 1 60388.929728551 2024-03-19T22:18:48.546840+00:00 19994330.277733448893 27869999.999984882772 262864330.277714639902 1 60388.929740047 2024-03-19T22:18:49.540060+00:00 19994330.277779102325 27869999.999995313585 262864330.277770727873 1 60388.929751426 2024-03-19T22:18:50.523258+00:00 19994330.277645044029 27869999.999990858138 262864330.277632206678 1 60388.929763215 2024-03-19T22:18:51.541747+00:00 19994330.277964603156 27869999.999961394817 262864330.277922302485 1 60388.929774610 2024-03-19T22:18:52.526289+00:00 19994330.277878977358 27870000.000007275492 262864330.277882546186 1 60388.929786386 2024-03-19T22:18:53.543752+00:00 19994330.277717895806 27870000.000015817583 262864330.277730017900 1 60388.929797808 2024-03-19T22:18:54.530625+00:00 19994330.277908790857 27870000.000017933547 262864330.277923047543 1 60388.929809305 2024-03-19T22:18:55.523941+00:00 19994330.277780342847 27870000.000013291836 262864330.277789950371 1 60388.929821165 2024-03-19T22:18:56.548643+00:00 19994330.277754254639 27870000.000010609627 262864330.277761161327 1 60388.929832496 2024-03-19T22:18:57.527658+00:00 19994330.277999050915 27870000.000048685819 262864330.278044044971 1 60388.929844144 2024-03-19T22:18:58.534008+00:00 19994330.277800809592 27870000.000011820346 262864330.277808934450 1 60388.929855654 2024-03-19T22:18:59.528463+00:00 19994330.277840711176 27870000.000018175691 262864330.277855187654 1 60388.929867219 2024-03-19T22:19:00.527715+00:00 19994330.277787424624 27869999.999973800033 262864330.277757525444 1 60388.929878747 2024-03-19T22:19:01.523721+00:00 19994330.277654178441 27869999.999981895089 262864330.277632355690 1 60388.929890365 2024-03-19T22:19:02.527543+00:00 19994330.277700927109 27869999.999971028417 262864330.277668267488 1 60388.929901954 2024-03-19T22:19:03.528794+00:00 19994330.277915820479 27869999.999994382262 262864330.277906537056 1 60388.929913484 2024-03-19T22:19:04.525010+00:00 19994330.277695775032 27869999.999997012317 262864330.277689099312 1 60388.929925038 2024-03-19T22:19:05.523257+00:00 19994330.278009716421 27870000.000034049153 262864330.278040051460 1 60388.929936607 2024-03-19T22:19:06.522869+00:00 19994330.277758888900 27870000.000048030168 262864330.277803242207 1 60388.929948165 2024-03-19T22:19:07.521469+00:00 19994330.277901172638 27870000.000041931868 262864330.277939409018 1 60388.929959738 2024-03-19T22:19:08.521355+00:00 19994330.277879089117 27869999.999998852611 262864330.277874261141 1 60388.929971341 2024-03-19T22:19:09.523882+00:00 19994330.277857825160 27869999.999964039773 262864330.277818143368 1 60388.929982895 2024-03-19T22:19:10.522120+00:00 19994330.277862053365 27869999.999965149909 262864330.277823507786 1 60388.929994464 2024-03-19T22:19:11.521702+00:00 19994330.277563285083 27870000.000000286847 262864330.277559876442 1 60388.930006077 2024-03-19T22:19:12.524994+00:00 19994330.277773264796 27869999.999957226217 262864330.277726799250 1 60388.930017767 2024-03-19T22:19:13.535017+00:00 19994330.277766227722 27869999.999992378056 262864330.277754902840 1 60388.930029211 2024-03-19T22:19:14.523811+00:00 19994330.277719300240 27869999.999999262393 262864330.277714848518 1 60388.930040876 2024-03-19T22:19:15.531720+00:00 19994330.277532290667 27869999.999974086881 262864330.277502655983 1 60388.930052486 2024-03-19T22:19:16.534815+00:00 19994330.278089798987 27870000.000000961125 262864330.278087049723 1 60388.930063956 2024-03-19T22:19:17.525837+00:00 19994330.277775950730 27870000.000033661723 262864330.277805924416 1 60388.930075615 2024-03-19T22:19:18.533149+00:00 19994330.277802493423 27870000.000006016344 262864330.277804821730 1 60388.930087110 2024-03-19T22:19:19.526340+00:00 19994330.277512840927 27870000.000028651208 262864330.277537792921 1 60388.930098711 2024-03-19T22:19:20.528583+00:00 19994330.277983807027 27869999.999997068197 262864330.277977198362 1 60388.930110292 2024-03-19T22:19:21.529211+00:00 19994330.277931548655 27869999.999939538538 262864330.277867376804 1 60388.930121827 2024-03-19T22:19:22.525881+00:00 19994330.277711853385 27869999.999993525445 262864330.277701675892 1 60388.930133435 2024-03-19T22:19:23.528788+00:00 19994330.277804881334 27869999.999988425523 262864330.277789622545 1 60388.930145006 2024-03-19T22:19:24.528529+00:00 19994330.277775686234 27869999.999987669289 262864330.277759641409 1 60388.930156685 2024-03-19T22:19:25.537628+00:00 19994330.277834244072 27869999.999947465956 262864330.277777999640 1 60388.930168221 2024-03-19T22:19:26.534262+00:00 19994330.277895931154 27870000.000005245209 262864330.277897477150 1 60388.930179808 2024-03-19T22:19:27.535392+00:00 19994330.277734331787 27869999.999922763556 262864330.277653396130 1 60388.930191262 2024-03-19T22:19:28.525025+00:00 19994330.277686130255 27869999.999973658472 262864330.277656078339 1 60388.930202882 2024-03-19T22:19:29.529000+00:00 19994330.277773093432 27870000.000029172748 262864330.277798563242 1 60388.930214636 2024-03-19T22:19:30.544577+00:00 19994330.277773026377 27870000.000035572797 262864330.277804911137 1 60388.930226033 2024-03-19T22:19:31.529211+00:00 19994330.277864672244 27869999.999963663518 262864330.277824640274 1 60388.930237547 2024-03-19T22:19:32.524101+00:00 19994330.277768611908 27869999.999955900013 262864330.277720808983 1 60388.930249109 2024-03-19T22:19:33.523064+00:00 19994330.277916848660 27870000.000005818903 262864330.277918964624 1 60388.930260799 2024-03-19T22:19:34.533068+00:00 19994330.277775108814 27869999.999979674816 262864330.277751088142 1 60388.930272365 2024-03-19T22:19:35.532385+00:00 19994330.277840215713 27870000.000001136214 262864330.277837663889 1 60388.930283869 2024-03-19T22:19:36.526289+00:00 19994330.277791883796 27870000.000007394701 262864330.277795583010 1 60388.930295542 2024-03-19T22:19:37.534825+00:00 19994330.277710162103 27870000.000021565706 262864330.277728050947 1 60388.930306956 2024-03-19T22:19:38.521028+00:00 19994330.277711145580 27870000.000035379082 262864330.277742832899 1 60388.930318723 2024-03-19T22:19:39.537702+00:00 19994330.277803387493 27870000.000031758100 262864330.277831465006 1 60388.930330183 2024-03-19T22:19:40.527815+00:00 19994330.277708567679 27870000.000053271651 262864330.277758151293 1 60388.930341708 2024-03-19T22:19:41.523524+00:00 19994330.277994420379 27870000.000011231750 262864330.278001964092 1 60388.930353425 2024-03-19T22:19:42.535981+00:00 19994330.277887314558 27870000.000009100884 262864330.277892708778 1 60388.930364993 2024-03-19T22:19:43.535424+00:00 19994330.277521431446 27870000.000026859343 262864330.277544587851 1 60388.930376551 2024-03-19T22:19:44.534035+00:00 19994330.278046488762 27870000.000004705042 262864330.278047502041 1 60388.930388039 2024-03-19T22:19:45.526591+00:00 19994330.277611497790 27870000.000007338822 262864330.277615129948 1 60388.930399783 2024-03-19T22:19:46.541290+00:00 19994330.277727283537 27869999.999988973141 262864330.277712553740 1 60388.930411189 2024-03-19T22:19:47.526769+00:00 19994330.277730289847 27869999.999989360571 262864330.277715951204 1 60388.930422711 2024-03-19T22:19:48.522252+00:00 19994330.277820102870 27870000.000009085983 262864330.277825504541 1 60388.930434309 2024-03-19T22:19:49.524330+00:00 19994330.278012242168 27869999.999992489815 262864330.278001040220 1 60388.930445934 2024-03-19T22:19:50.528683+00:00 19994330.277783408761 27869999.999977227300 262864330.277756929398 1 60388.930457446 2024-03-19T22:19:51.523352+00:00 19994330.277654822916 27869999.999974805862 262864330.277625948191 1 60388.930469218 2024-03-19T22:19:52.540430+00:00 19994330.277831815183 27869999.999931570143 262864330.277759701014 1 60388.930480638 2024-03-19T22:19:53.527099+00:00 19994330.277591120452 27869999.999931938946 262864330.277519345284 1 60388.930492233 2024-03-19T22:19:54.528937+00:00 19994330.278163835406 27869999.999985113740 262864330.278145253658 1 60388.930503935 2024-03-19T22:19:55.539948+00:00 19994330.277752034366 27870000.000039763749 262864330.277788102627 1 60388.930515430 2024-03-19T22:19:56.533182+00:00 19994330.277775857598 27870000.000002339482 262864330.277774482965 1 60388.930527086 2024-03-19T22:19:57.540230+00:00 19994330.277806919068 27870000.000087607652 262864330.277890831232 1 60388.930538697 2024-03-19T22:19:58.543436+00:00 19994330.277700655162 27870000.000048708171 262864330.277745664120 1 60388.930550134 2024-03-19T22:19:59.531547+00:00 19994330.277798864990 27870000.000014074147 262864330.277809232473 1 60388.930561705 2024-03-19T22:20:00.531337+00:00 19994330.277832008898 27870000.000034738332 262864330.277863055468 1 60388.930573300 2024-03-19T22:20:01.533131+00:00 19994330.277837015688 27870000.000039499253 262864330.277872800827 1 60388.930584962 2024-03-19T22:20:02.540686+00:00 19994330.277790620923 27870000.000000733882 262864330.277787685394 1 60388.930596531 2024-03-19T22:20:03.540333+00:00 19994330.277782235295 27870000.000030931085 262864330.277809470892 1 60388.930608076 2024-03-19T22:20:04.537750+00:00 19994330.277644254267 27869999.999972358346 262864330.277612894773 1 60388.930619564 2024-03-19T22:20:05.530376+00:00 19994330.277821186930 27869999.999995522201 262864330.277813017368 1 60388.930631111 2024-03-19T22:20:06.527990+00:00 19994330.277948085219 27869999.999975744635 262864330.277920126915 1 60388.930642718 2024-03-19T22:20:07.530780+00:00 19994330.277602415532 27869999.999933417886 262864330.277532130480 1 60388.930654353 2024-03-19T22:20:08.536129+00:00 19994330.277790907770 27869999.999979540706 262864330.277766764164 1 60388.930665799 2024-03-19T22:20:09.525083+00:00 19994330.277770202607 27869999.999970979989 262864330.277737468481 1 60388.930677371 2024-03-19T22:20:10.524833+00:00 19994330.277987331152 27870000.000003706664 262864330.277987331152 1 60388.930689038 2024-03-19T22:20:11.532856+00:00 19994330.277777835727 27870000.000048696995 262864330.277822852135 1 60388.930700552 2024-03-19T22:20:12.527655+00:00 19994330.277661044151 27869999.999983273447 262864330.277640640736 1 60388.930712098 2024-03-19T22:20:13.525309+00:00 19994330.277803823352 27870000.000053610653 262864330.277853727341 1 60388.930723751 2024-03-19T22:20:14.532117+00:00 19994330.277887780219 27869999.999974492937 262864330.277858585119 1 60388.930735189 2024-03-19T22:20:15.520320+00:00 19994330.277755312622 27869999.999989666045 262864330.277741283178 1 60388.930746819 2024-03-19T22:20:16.525193+00:00 19994330.277885057032 27869999.999969374388 262864330.277850717306 1 60388.930758436 2024-03-19T22:20:17.528841+00:00 19994330.277623474598 27869999.999981675297 262864330.277601450682 1 60388.930769999 2024-03-19T22:20:18.527854+00:00 19994330.277893297374 27869999.999972619116 262864330.277862221003 1 60388.930781520 2024-03-19T22:20:19.523323+00:00 19994330.277575034648 27869999.999984454364 262864330.277555793524 1 60388.930793085 2024-03-19T22:20:20.522529+00:00 19994330.277850277722 27870000.000023420900 262864330.277869999409 1 60388.930804643 2024-03-19T22:20:21.521118+00:00 19994330.277736969292 27870000.000053156167 262864330.277786433697 1 60388.930816215 2024-03-19T22:20:22.521023+00:00 19994330.277826055884 27869999.999945890158 262864330.277768254280 1 60388.930827837 2024-03-19T22:20:23.525146+00:00 19994330.277891948819 27870000.000018242747 262864330.277906477451 1 60388.930839366 2024-03-19T22:20:24.521252+00:00 19994330.277918945998 27869999.999998215586 262864330.277913451195 1 60388.930850939 2024-03-19T22:20:25.521131+00:00 19994330.277797121555 27870000.000012245029 262864330.277805685997 1 60388.930862514 2024-03-19T22:20:26.521210+00:00 19994330.277591187507 27869999.999973040074 262864330.277560532093 1 60388.930874104 2024-03-19T22:20:27.522564+00:00 19994330.277867477387 27869999.999978978187 262864330.277842760086 1 60388.930885656 2024-03-19T22:20:28.520675+00:00 19994330.277675982565 27870000.000007975847 262864330.277680277824 1 60388.930897232 2024-03-19T22:20:29.520866+00:00 19994330.277860652655 27870000.000001907349 262864330.277858853340 1 60388.930908808 2024-03-19T22:20:30.521049+00:00 19994330.277716241777 27869999.999987933785 262864330.277700483799 1 60388.930920380 2024-03-19T22:20:31.520846+00:00 19994330.277881167829 27869999.999997414649 262864330.277874886990 1 60388.930931961 2024-03-19T22:20:32.521425+00:00 19994330.277653444558 27870000.000017620623 262864330.277667373419 1 60388.930943535 2024-03-19T22:20:33.521419+00:00 19994330.277667067945 27870000.000042025000 262864330.277705401182 1 60388.930955150 2024-03-19T22:20:34.524943+00:00 19994330.277997758240 27870000.000010389835 262864330.278004467487 1 60388.930966695 2024-03-19T22:20:35.522486+00:00 19994330.277751326561 27870000.000021051615 262864330.277768671513 1 60388.930978277 2024-03-19T22:20:36.523099+00:00 19994330.277881689370 27870000.000018864870 262864330.277896851301 1 60388.930989838 2024-03-19T22:20:37.521968+00:00 19994330.277794025838 27870000.000032421201 262864330.277822762728 1 60388.931001423 2024-03-19T22:20:38.522963+00:00 19994330.277739677578 27869999.999975584447 262864330.277711570263 1 60388.931013010 2024-03-19T22:20:39.524081+00:00 19994330.277783516794 27869999.999948427081 262864330.277728259563 1 60388.931024562 2024-03-19T22:20:40.522102+00:00 19994330.277848381549 27870000.000007033348 262864330.277851730585 1 60388.931036217 2024-03-19T22:20:41.529124+00:00 19994330.277583599091 27869999.999967925251 262864330.277547836304 1 60388.931047719 2024-03-19T22:20:42.522875+00:00 19994330.277662057430 27869999.999966394156 262864330.277624756098 1 60388.931059295 2024-03-19T22:20:43.523092+00:00 19994330.277910392731 27869999.999990046024 262864330.277896732092 1 60388.931070850 2024-03-19T22:20:44.521420+00:00 19994330.277840420604 27869999.999987754971 262864330.277824461460 1 60388.931082501 2024-03-19T22:20:45.528069+00:00 19994330.277832660824 27870000.000011842698 262864330.277840793133 1 60388.931094171 2024-03-19T22:20:46.536434+00:00 19994330.277754865587 27869999.999986439943 262864330.277737617493 1 60388.931105689 2024-03-19T22:20:47.531503+00:00 19994330.277829058468 27870000.000012688339 262864330.277838051319 1 60388.931117225 2024-03-19T22:20:48.528254+00:00 19994330.277758933604 27869999.999962434173 262864330.277717679739 1 60388.931129004 2024-03-19T22:20:49.545953+00:00 19994330.277823332697 27870000.000014364719 262864330.277833998203 1 60388.931140397 2024-03-19T22:20:50.530334+00:00 19994330.277644962072 27869999.999951638281 262864330.277592897415 1 60388.931151879 2024-03-19T22:20:51.522383+00:00 19994330.277738675475 27869999.999994326383 262864330.277729332447 1 60388.931163609 2024-03-19T22:20:52.535857+00:00 19994330.278078887612 27869999.999999012798 262864330.278074204922 1 60388.931175071 2024-03-19T22:20:53.526150+00:00 19994330.277872633189 27870000.000060752034 262864330.277929663658 1 60388.931186683 2024-03-19T22:20:54.529431+00:00 19994330.277881406248 27870000.000022690743 262864330.277900397778 1 60388.931198329 2024-03-19T22:20:55.535609+00:00 19994330.277658496052 27869999.999973241240 262864330.277628034353 1 60388.931209790 2024-03-19T22:20:56.525849+00:00 19994330.277746770531 27869999.999982554466 262864330.277725636959 1 60388.931221326 2024-03-19T22:20:57.522599+00:00 19994330.277831852436 27870000.000021759421 262864330.277849912643 1 60388.931232936 2024-03-19T22:20:58.525680+00:00 19994330.277990996838 27870000.000038977712 262864330.278026282787 1 60388.931244474 2024-03-19T22:20:59.522525+00:00 19994330.277736645192 27869999.999996636063 262864330.277729570866 1 60388.931256149 2024-03-19T22:21:00.531248+00:00 19994330.277812078595 27869999.999995693564 262864330.277804076672 1 60388.931267632 2024-03-19T22:21:01.523437+00:00 19994330.277855388820 27870000.000033080578 262864330.277884781361 1 60388.931279273 2024-03-19T22:21:02.529186+00:00 19994330.277675982565 27869999.999964077026 262864330.277636379004 1 60388.931290775 2024-03-19T22:21:03.522961+00:00 19994330.277849297971 27869999.999989248812 262864330.277834832668 1 60388.931302339 2024-03-19T22:21:04.522068+00:00 19994330.277631852776 27869999.999972775578 262864330.277600914240 1 60388.931313998 2024-03-19T22:21:05.529436+00:00 19994330.277690753341 27870000.000004258007 262864330.277691304684 1 60388.931325541 2024-03-19T22:21:06.526740+00:00 19994330.277760338038 27870000.000062316656 262864330.277818948030 1 60388.931337140 2024-03-19T22:21:07.528889+00:00 19994330.278164420277 27870000.000026799738 262864330.278187513351 1 60388.931348663 2024-03-19T22:21:08.524523+00:00 19994330.277442302555 27870000.000015929341 262864330.277454525232 1 60388.931360212 2024-03-19T22:21:09.522316+00:00 19994330.277870636433 27869999.999963320792 262864330.277830243111 1 60388.931371817 2024-03-19T22:21:10.524997+00:00 19994330.277828682214 27869999.999963831156 262864330.277788817883 1 60388.931383372 2024-03-19T22:21:11.523383+00:00 19994330.277605399489 27869999.999973796308 262864330.277575492859 1 60388.931395178 2024-03-19T22:21:12.543356+00:00 19994330.277763079852 27870000.000026304275 262864330.277785688639 1 60388.931406530 2024-03-19T22:21:13.524157+00:00 19994330.277755774558 27869999.999975576997 262864330.277727633715 1 60388.931418095 2024-03-19T22:21:14.523410+00:00 19994330.277896821499 27869999.999969828874 262864330.277862966061 1 60388.931429690 2024-03-19T22:21:15.525188+00:00 19994330.277914170176 27869999.999994281679 262864330.277904748917 1 60388.931441264 2024-03-19T22:21:16.525205+00:00 19994330.277949433774 27870000.000037491322 262864330.277983218431 1 60388.931452877 2024-03-19T22:21:17.528560+00:00 19994330.277800109237 27869999.999952342361 262864330.277748763561 1 60388.931464422 2024-03-19T22:21:18.526111+00:00 19994330.277784038335 27870000.000031106174 262864330.277811467648 1 60388.931476012 2024-03-19T22:21:19.527457+00:00 19994330.277815259993 27870000.000044628978 262864330.277856200933 1 60388.931487510 2024-03-19T22:21:20.520875+00:00 19994330.277783714235 27870000.000023793429 262864330.277803808451 1 60388.931499097 2024-03-19T22:21:21.522031+00:00 19994330.277739364654 27870000.000025659800 262864330.277761340141 1 60388.931510672 2024-03-19T22:21:22.522083+00:00 19994330.277847591788 27870000.000036057085 262864330.277879953384 1 60388.931522242 2024-03-19T22:21:23.521735+00:00 19994330.277726411819 27870000.000021893531 262864330.277744621038 1 60388.931533840 2024-03-19T22:21:24.523769+00:00 19994330.277526400983 27870000.000057283789 262864330.277579993010 1 60388.931545455 2024-03-19T22:21:25.527329+00:00 19994330.277940485626 27870000.000000663102 262864330.277937442064 1 60388.931557011 2024-03-19T22:21:26.525716+00:00 19994330.277658164501 27870000.000017590821 262864330.277672052383 1 60388.931568549 2024-03-19T22:21:27.522618+00:00 19994330.277952484787 27870000.000042419881 262864330.277991205454 1 60388.931580150 2024-03-19T22:21:28.525010+00:00 19994330.277969434857 27870000.000007417053 262864330.277973175049 1 60388.931591738 2024-03-19T22:21:29.526162+00:00 19994330.277818877250 27869999.999998379499 262864330.277813583612 1 60388.931603264 2024-03-19T22:21:30.521964+00:00 19994330.277815170586 27870000.000060312450 262864330.277871787548 1 60388.931614825 2024-03-19T22:21:31.520861+00:00 19994330.277776952833 27870000.000028070062 262864330.277801334858 1 60388.931626479 2024-03-19T22:21:32.527815+00:00 19994330.277845773846 27870000.000009447336 262864330.277851521969 1 60388.931638015 2024-03-19T22:21:33.524537+00:00 19994330.277779452503 27869999.999941747636 262864330.277717500925 1 60388.931649568 2024-03-19T22:21:34.522700+00:00 19994330.277671467513 27869999.999993525445 262864330.277661293745 1 60388.931661137 2024-03-19T22:21:35.522217+00:00 19994330.277931448072 27870000.000008087605 262864330.277935832739 1 60388.931672726 2024-03-19T22:21:36.523557+00:00 19994330.277817524970 27869999.999986264855 262864330.277800083160 1 60388.931684284 2024-03-19T22:21:37.522184+00:00 19994330.277539785951 27870000.000012435019 262864330.277548521757 1 60388.931695894 2024-03-19T22:21:38.525227+00:00 19994330.277829356492 27870000.000040099025 262864330.277865767479 1 60388.931707426 2024-03-19T22:21:39.521569+00:00 19994330.277832400054 27870000.000009644777 262864330.277838349342 1 60388.931719024 2024-03-19T22:21:40.523633+00:00 19994330.277819853276 27870000.000010997057 262864330.277827143669 1 60388.931730579 2024-03-19T22:21:41.521976+00:00 19994330.277683634311 27869999.999990776181 262864330.277670711279 1 60388.931742161 2024-03-19T22:21:42.522703+00:00 19994330.277642697096 27869999.999970670789 262864330.277609676123 1 60388.931753752 2024-03-19T22:21:43.524183+00:00 19994330.277954857796 27869999.999945387244 262864330.277896553278 1 60388.931765282 2024-03-19T22:21:44.520333+00:00 19994330.277778975666 27869999.999929003417 262864330.277704298496 1 60388.931776900 2024-03-19T22:21:45.524130+00:00 19994330.277880236506 27869999.999914869666 262864330.277791440487 1 60388.931788463 2024-03-19T22:21:46.523193+00:00 19994330.277921874076 27869999.999904725701 262864330.277822911739 1 60388.931800026 2024-03-19T22:21:47.522204+00:00 19994330.277591511607 27869999.999922472984 262864330.277510285378 1 60388.931811610 2024-03-19T22:21:48.523135+00:00 19994330.277918688953 27870000.000022690743 262864330.277937680483 1 60388.931823174 2024-03-19T22:21:49.522284+00:00 19994330.277794502676 27870000.000016666949 262864330.277807474136 1 60388.931834745 2024-03-19T22:21:50.521947+00:00 19994330.277770493180 27870000.000045701861 262864330.277812510729 1 60388.931846341 2024-03-19T22:21:51.523886+00:00 19994330.277615562081 27870000.000046927482 262864330.277658820152 1 60388.931858135 2024-03-19T22:21:52.542850+00:00 19994330.277851123363 27870000.000005219132 262864330.277852654457 1 60388.931869618 2024-03-19T22:21:53.534944+00:00 19994330.277951594442 27870000.000029060990 262864330.277976959944 1 60388.931881200 2024-03-19T22:21:54.535651+00:00 19994330.277734529227 27870000.000005684793 262864330.277736514807 1 60388.931892692 2024-03-19T22:21:55.528593+00:00 19994330.277681034058 27870000.000028908253 262864330.277706235647 1 60388.931904262 2024-03-19T22:21:56.528206+00:00 19994330.277837369591 27870000.000009618700 262864330.277843296528 1 60388.931915979 2024-03-19T22:21:57.540623+00:00 19994330.277903798968 27869999.999969001859 262864330.277869105339 1 60388.931927524 2024-03-19T22:21:58.538030+00:00 19994330.277590382844 27869999.999997925013 262864330.277584612370 1 60388.931938990 2024-03-19T22:21:59.528736+00:00 19994330.277772929519 27869999.999953143299 262864330.277722388506 1 60388.931950649 2024-03-19T22:22:00.536071+00:00 19994330.277792956680 27869999.999990213662 262864330.277779489756 1 60388.931962178 2024-03-19T22:22:01.532200+00:00 19994330.277878724039 27870000.000004198402 262864330.277879238129 1 60388.931973720 2024-03-19T22:22:02.529371+00:00 19994330.277852833271 27869999.999983008951 262864330.277832150459 1 60388.931985225 2024-03-19T22:22:03.523440+00:00 19994330.277753043920 27870000.000054445118 262864330.277803808451 1 60388.931996891 2024-03-19T22:22:04.531369+00:00 19994330.277739893645 27869999.999994773418 262864330.277730971575 1 60388.932008378 2024-03-19T22:22:05.523854+00:00 19994330.277830481529 27869999.999940056354 262864330.277766853571 1 60388.932019991 2024-03-19T22:22:06.527202+00:00 19994330.277695737779 27869999.999930109829 262864330.277622163296 1 60388.932031619 2024-03-19T22:22:07.531935+00:00 19994330.277845229954 27870000.000017419457 262864330.277858942747 1 60388.932043199 2024-03-19T22:22:08.532381+00:00 19994330.277687154710 27870000.000011373311 262864330.277694851160 1 60388.932054733 2024-03-19T22:22:09.528980+00:00 19994330.277753021568 27869999.999989036471 262864330.277738362551 1 60388.932066274 2024-03-19T22:22:10.526049+00:00 19994330.277799598873 27870000.000015754253 262864330.277811676264 1 60388.932077883 2024-03-19T22:22:11.529056+00:00 19994330.277839709073 27870000.000039331615 262864330.277875363827 1 60388.932089468 2024-03-19T22:22:12.530073+00:00 19994330.277754846960 27869999.999983672053 262864330.277734816074 1 60388.932101023 2024-03-19T22:22:13.528435+00:00 19994330.277824345976 27870000.000051945448 262864330.277872592211 1 60388.932112518 2024-03-19T22:22:14.521573+00:00 19994330.277797866613 27870000.000034213066 262864330.277828395367 1 60388.932124113 2024-03-19T22:22:15.523358+00:00 19994330.277700942010 27869999.999971684068 262864330.277668923140 1 60388.932135719 2024-03-19T22:22:16.526138+00:00 19994330.277657721192 27869999.999968182296 262864330.277622193098 1 60388.932147321 2024-03-19T22:22:17.528545+00:00 19994330.277710080147 27869999.999980457127 262864330.277686834335 1 60388.932158800 2024-03-19T22:22:18.520304+00:00 19994330.277759205550 27869999.999925196171 262864330.277680695057 1 60388.932170389 2024-03-19T22:22:19.521591+00:00 19994330.277960274369 27869999.999960362911 262864330.277916938066 1 60388.932181949 2024-03-19T22:22:20.520420+00:00 19994330.277648437768 27870000.000003006309 262864330.277647763491 1 60388.932193581 2024-03-19T22:22:21.525449+00:00 19994330.277683999389 27869999.999991532415 262864330.277671843767 1 60388.932205130 2024-03-19T22:22:22.523263+00:00 19994330.277906604111 27870000.000010635704 262864330.277913540602 1 60388.932216696 2024-03-19T22:22:23.522543+00:00 19994330.277780391276 27869999.999984338880 262864330.277761012316 1 60388.932228282 2024-03-19T22:22:24.523596+00:00 19994330.277650535107 27870000.000035040081 262864330.277681887150 1 60388.932239852 2024-03-19T22:22:25.523260+00:00 19994330.277981173247 27870000.000002596527 262864330.277980059385 1 60388.932251409 2024-03-19T22:22:26.521748+00:00 19994330.277863003314 27869999.999988835305 262864330.277848124504 1 60388.932262986 2024-03-19T22:22:27.521976+00:00 19994330.277786724269 27870000.000019002706 262864330.277802050114 1 60388.932274564 2024-03-19T22:22:28.522309+00:00 19994330.277835797518 27870000.000001534820 262864330.277833640575 1 60388.932286150 2024-03-19T22:22:29.523362+00:00 19994330.277864594012 27870000.000007078052 262864330.277868002653 1 60388.932297709 2024-03-19T22:22:30.522105+00:00 19994330.277875769883 27870000.000031802803 262864330.277903884649 1 60388.932309292 2024-03-19T22:22:31.522833+00:00 19994330.277763284743 27870000.000062018633 262864330.277821600437 1 60388.932320856 2024-03-19T22:22:32.521971+00:00 19994330.277853071690 27870000.000011518598 262864330.277860879898 1 60388.932332423 2024-03-19T22:22:33.521326+00:00 19994330.277758840472 27870000.000047266483 262864330.277802407742 1 60388.932344001 2024-03-19T22:22:34.521693+00:00 19994330.277693014592 27870000.000016752630 262864330.277706056833 1 60388.932355695 2024-03-19T22:22:35.532082+00:00 19994330.278006073087 27870000.000029440969 262864330.278031826019 1 60388.932367153 2024-03-19T22:22:36.522044+00:00 19994330.277864500880 27870000.000013209879 262864330.277873992920 1 60388.932378741 2024-03-19T22:22:37.523272+00:00 19994330.277970507741 27870000.000015467405 262864330.277982294559 1 60388.932390363 2024-03-19T22:22:38.527360+00:00 19994330.277927454561 27870000.000016398728 262864330.277940154076 1 60388.932401861 2024-03-19T22:22:39.520748+00:00 19994330.277564186603 27870000.000012382865 262864330.277572900057 1 60388.932413436 2024-03-19T22:22:40.520916+00:00 19994330.277916893363 27869999.999968871474 262864330.277882099152 1 60388.932425013 2024-03-19T22:22:41.521133+00:00 19994330.277800939977 27870000.000016689301 262864330.277813941240 1 60388.932436591 2024-03-19T22:22:42.521485+00:00 19994330.277917757630 27870000.000018708408 262864330.277932763100 1 60388.932448154 2024-03-19T22:22:43.520483+00:00 19994330.277801066637 27869999.999980729073 262864330.277778089046 1 60388.932459787 2024-03-19T22:22:44.525544+00:00 19994330.277849413455 27870000.000040791929 262864330.277886509895 1 60388.932471595 2024-03-19T22:22:45.545799+00:00 19994330.277851957828 27869999.999970775098 262864330.277819037437 1 60388.932482991 2024-03-19T22:22:46.530404+00:00 19994330.277767665684 27869999.999981414527 262864330.277745366096 1 60388.932494560 2024-03-19T22:22:47.529987+00:00 19994330.277683861554 27870000.000006951392 262864330.277687102556 1 60388.932506143 2024-03-19T22:22:48.530775+00:00 19994330.277688447386 27869999.999986097217 262864330.277670860291 1 60388.932517745 2024-03-19T22:22:49.533145+00:00 19994330.277683544904 27869999.999980807304 262864330.277660667896 1 60388.932529306 2024-03-19T22:22:50.532025+00:00 19994330.277799718082 27869999.999982971698 262864330.277779012918 1 60388.932540886 2024-03-19T22:22:51.532515+00:00 19994330.277783367783 27870000.000003844500 262864330.277783513069 1 60388.932552489 2024-03-19T22:22:52.535024+00:00 19994330.277799595147 27869999.999960955232 262864330.277756869793 1 60388.932564014 2024-03-19T22:22:53.530811+00:00 19994330.277786634862 27869999.999994851649 262864330.277777791023 1 60388.932575619 2024-03-19T22:22:54.533501+00:00 19994330.277742456645 27870000.000002756715 262864330.277741491795 1 60388.932587219 2024-03-19T22:22:55.535781+00:00 19994330.277978535742 27870000.000004366040 262864330.277979195118 1 60388.932598645 2024-03-19T22:22:56.522947+00:00 19994330.277670856565 27869999.999940037727 262864330.277607202530 1 60388.932610240 2024-03-19T22:22:57.524764+00:00 19994330.277901005000 27869999.999953504652 262864330.277850806713 1 60388.932621916 2024-03-19T22:22:58.533519+00:00 19994330.277868844569 27869999.999970328063 262864330.277835458517 1 60388.932633488 2024-03-19T22:22:59.533424+00:00 19994330.277813173831 27869999.999930154532 262864330.277739614248 1 60388.932645110 2024-03-19T22:23:00.537502+00:00 19994330.277761314064 27869999.999998573214 262864330.277756184340 1 60388.932656574 2024-03-19T22:23:01.528003+00:00 19994330.277895033360 27869999.999990373850 262864330.277881711721 1 60388.932668141 2024-03-19T22:23:02.527372+00:00 19994330.277882065624 27870000.000024653971 262864330.277903020382 1 60388.932679655 2024-03-19T22:23:03.522140+00:00 19994330.277875009924 27869999.999952364713 262864330.277823686600 1 60388.932691269 2024-03-19T22:23:04.525637+00:00 19994330.277637753636 27870000.000031232834 262864330.277665287256 1 60388.932702800 2024-03-19T22:23:05.521960+00:00 19994330.277808710933 27870000.000018585473 262864330.277823626995 1 60388.932714359 2024-03-19T22:23:06.520602+00:00 19994330.277872230858 27870000.000042106956 262864330.277910649776 1 60388.932725940 2024-03-19T22:23:07.521219+00:00 19994330.277799852192 27869999.999996021390 262864330.277792155743 1 60388.932737510 2024-03-19T22:23:08.520817+00:00 19994330.277915108949 27869999.999978743494 262864330.277890175581 1 60388.932749096 2024-03-19T22:23:09.521905+00:00 19994330.277823064476 27870000.000026427209 262864330.277845799923 1 60388.932760712 2024-03-19T22:23:10.525482+00:00 19994330.277894526720 27869999.999975699931 262864330.277866542339 1 60388.932772233 2024-03-19T22:23:11.520906+00:00 19994330.277606781572 27869999.999955046922 262864330.277558147907 1 60388.932783902 2024-03-19T22:23:12.529085+00:00 19994330.277748845518 27869999.999965749681 262864330.277710914612 1 60388.932795404 2024-03-19T22:23:13.522908+00:00 19994330.277661599219 27869999.999982178211 262864330.277640074492 1 60388.932807014 2024-03-19T22:23:14.526021+00:00 19994330.277846544981 27869999.999988142401 262864330.277830988169 1 60388.932818682 2024-03-19T22:23:15.534131+00:00 19994330.277940265834 27870000.000007674098 262864330.277944266796 1 60388.932830254 2024-03-19T22:23:16.533913+00:00 19994330.277931522578 27869999.999996971339 262864330.277924776077 1 60388.932841854 2024-03-19T22:23:17.536151+00:00 19994330.277983784676 27870000.000063378364 262864330.278043478727 1 60388.932853355 2024-03-19T22:23:18.529875+00:00 19994330.277643073350 27870000.000028926879 262864330.277668327093 1 60388.932864883 2024-03-19T22:23:19.525877+00:00 19994330.277692772448 27870000.000081602484 262864330.277770668268 1 60388.932876524 2024-03-19T22:23:20.531620+00:00 19994330.277876626700 27870000.000000197440 262864330.277873128653 1 60388.932888159 2024-03-19T22:23:21.536938+00:00 19994330.277880758047 27870000.000029683113 262864330.277906745672 1 60388.932899724 2024-03-19T22:23:22.536115+00:00 19994330.277862638235 27870000.000017434359 262864330.277876377106 1 60388.932911168 2024-03-19T22:23:23.524912+00:00 19994330.278005115688 27870000.000006407499 262864330.278007835150 1 60388.932922841 2024-03-19T22:23:24.533462+00:00 19994330.277850951999 27869999.999960009009 262864330.277807265520 1 60388.932934363 2024-03-19T22:23:25.528981+00:00 19994330.277661178261 27869999.999980561435 262864330.277638047934 1 60388.932945970 2024-03-19T22:23:26.531791+00:00 19994330.277644574642 27869999.999999508262 262864330.277640402317 1 60388.932957542 2024-03-19T22:23:27.531635+00:00 19994330.277823355049 27870000.000030845404 262864330.277850508690 1 60388.932969119 2024-03-19T22:23:28.531875+00:00 19994330.278026420623 27870000.000027474016 262864330.278050214052 1 60388.932980654 2024-03-19T22:23:29.528514+00:00 19994330.277518663555 27869999.999983143061 262864330.277498096228 1 60388.932992219 2024-03-19T22:23:30.527742+00:00 19994330.277512129396 27869999.999964751303 262864330.277473181486 1 60388.933003773 2024-03-19T22:23:31.525980+00:00 19994330.277962930501 27869999.999990791082 262864330.277950018644 1 60388.933015374 2024-03-19T22:23:32.528349+00:00 19994330.277683202177 27869999.999971799552 262864330.277651309967 1 60388.933026933 2024-03-19T22:23:33.527033+00:00 19994330.278058983386 27869999.999943267554 262864330.277998536825 1 60388.933038725 2024-03-19T22:23:34.545802+00:00 19994330.277717873454 27869999.999908547848 262864330.277622699738 1 60388.933050074 2024-03-19T22:23:35.526392+00:00 19994330.277963031083 27869999.999965883791 262864330.277925223112 1 60388.933061840 2024-03-19T22:23:36.542943+00:00 19994330.277979686856 27869999.999972525984 262864330.277948498726 1 60388.933073246 2024-03-19T22:23:37.528428+00:00 19994330.277807746083 27869999.999998919666 262864330.277802973986 1 60388.933084903 2024-03-19T22:23:38.535656+00:00 19994330.277777340263 27869999.999971218407 262864330.277744859457 1 60388.933096408 2024-03-19T22:23:39.529639+00:00 19994330.277781687677 27870000.000052053481 262864330.277830064297 1 60388.933107949 2024-03-19T22:23:40.526826+00:00 19994330.277680505067 27870000.000003851950 262864330.277680665255 1 60388.933119655 2024-03-19T22:23:41.538203+00:00 19994330.277777414769 27870000.000044319779 262864330.277818024158 1 60388.933131082 2024-03-19T22:23:42.525478+00:00 19994330.277859423310 27869999.999984934926 262864330.277840644121 1 60388.933142681 2024-03-19T22:23:43.527652+00:00 19994330.277972213924 27869999.999987341464 262864330.277955859900 1 60388.933154335 2024-03-19T22:23:44.534518+00:00 19994330.277808506042 27869999.999983344227 262864330.277788162231 1 60388.933165940 2024-03-19T22:23:45.537240+00:00 19994330.277979262173 27869999.999986413866 262864330.277961969376 1 60388.933177525 2024-03-19T22:23:46.538163+00:00 19994330.277558516711 27870000.000040210783 262864330.277595013380 1 60388.933189036 2024-03-19T22:23:47.532741+00:00 19994330.277877207845 27870000.000014629215 262864330.277888149023 1 60388.933200618 2024-03-19T22:23:48.533402+00:00 19994330.277913905680 27869999.999985642731 262864330.277895838022 1 60388.933212105 2024-03-19T22:23:49.525860+00:00 19994330.277850091457 27870000.000031113625 262864330.277877509594 1 60388.933223666 2024-03-19T22:23:50.524728+00:00 19994330.277868032455 27870000.000005703419 262864330.277870029211 1 60388.933235292 2024-03-19T22:23:51.529258+00:00 19994330.277956862003 27870000.000024683774 262864330.277977854013 1 60388.933246811 2024-03-19T22:23:52.524444+00:00 19994330.277876134962 27870000.000012293458 262864330.277884721756 1 60388.933258439 2024-03-19T22:23:53.529129+00:00 19994330.277906578034 27869999.999954957515 262864330.277857840061 1 60388.933270039 2024-03-19T22:23:54.531368+00:00 19994330.278017178178 27869999.999935057014 262864330.277948558331 1 60388.933281624 2024-03-19T22:23:55.532312+00:00 19994330.277768071741 27869999.999969508499 262864330.277733892202 1 60388.933293207 2024-03-19T22:23:56.533041+00:00 19994330.277778040618 27870000.000008448958 262864330.277782797813 1 60388.933304678 2024-03-19T22:23:57.524196+00:00 19994330.277768757194 27869999.999989818782 262864330.277754873037 1 60388.933316277 2024-03-19T22:23:58.526357+00:00 19994330.277767013758 27870000.000020276755 262864330.277783572674 1 60388.933327840 2024-03-19T22:23:59.525403+00:00 19994330.277612980455 27870000.000017113984 262864330.277626395226 1 60388.933339438 2024-03-19T22:24:00.527439+00:00 19994330.277918808162 27870000.000019941479 262864330.277935057878 1 60388.933351079 2024-03-19T22:24:01.533172+00:00 19994330.277791220695 27869999.999995954335 262864330.277783483267 1 60388.933362561 2024-03-19T22:24:02.525243+00:00 19994330.277914781123 27870000.000050570816 262864330.277961671352 1 60388.933374166 2024-03-19T22:24:03.527994+00:00 19994330.277799736708 27870000.000041905791 262864330.277837932110 1 60388.933385910 2024-03-19T22:24:04.542689+00:00 19994330.277890387923 27870000.000024575740 262864330.277911275625 1 60388.933397324 2024-03-19T22:24:05.528763+00:00 19994330.277842130512 27870000.000006195158 262864330.277844637632 1 60388.933408850 2024-03-19T22:24:06.524665+00:00 19994330.277606502175 27869999.999973665923 262864330.277576446533 1 60388.933420465 2024-03-19T22:24:07.528176+00:00 19994330.277781739831 27869999.999990679324 262864330.277768731117 1 60388.933432067 2024-03-19T22:24:08.530549+00:00 19994330.277750875801 27870000.000049110502 262864330.277796298265 1 60388.933443617 2024-03-19T22:24:09.528488+00:00 19994330.277880694717 27870000.000026632100 262864330.277903646231 1 60388.933455227 2024-03-19T22:24:10.531662+00:00 19994330.277986042202 27870000.000025309622 262864330.278007656336 1 60388.933466753 2024-03-19T22:24:11.527506+00:00 19994330.277759511024 27870000.000006541610 262864330.277762383223 1 60388.933478269 2024-03-19T22:24:12.522466+00:00 19994330.277873832732 27870000.000027284026 262864330.277897447348 1 60388.933489980 2024-03-19T22:24:13.534289+00:00 19994330.277820426971 27870000.000061772764 262864330.277878522873 1 60388.933501468 2024-03-19T22:24:14.526852+00:00 19994330.277654886246 27870000.000035304576 262864330.277686506510 1 60388.933512990 2024-03-19T22:24:15.522344+00:00 19994330.277888569981 27869999.999983318150 262864330.277868181467 1 60388.933524619 2024-03-19T22:24:16.527052+00:00 19994330.277770526707 27869999.999991051853 262864330.277757883072 1 60388.933536229 2024-03-19T22:24:17.530187+00:00 19994330.277724664658 27870000.000029698014 262864330.277750641108 1 60388.933547733 2024-03-19T22:24:18.524124+00:00 19994330.277704644948 27870000.000014096498 262864330.277715057135 1 60388.933559284 2024-03-19T22:24:19.522135+00:00 19994330.277846965939 27869999.999979294837 262864330.277822554111 1 60388.933570860 2024-03-19T22:24:20.522353+00:00 19994330.277711708099 27869999.999989546835 262864330.277697563171 1 60388.933582592 2024-03-19T22:24:21.535915+00:00 19994330.277801260352 27870000.000016342849 262864330.277813911438 1 60388.933594112 2024-03-19T22:24:22.531276+00:00 19994330.277762442827 27870000.000004816800 262864330.277763575315 1 60388.933605581 2024-03-19T22:24:23.522155+00:00 19994330.277691680938 27870000.000025086105 262864330.277713090181 1 60388.933617167 2024-03-19T22:24:24.523232+00:00 19994330.277668699622 27870000.000023666769 262864330.277688682079 1 60388.933628832 2024-03-19T22:24:25.531034+00:00 19994330.278028566390 27870000.000023014843 262864330.278047889471 1 60388.933640359 2024-03-19T22:24:26.527047+00:00 19994330.277790162712 27870000.000014483929 262864330.277800947428 1 60388.933651852 2024-03-19T22:24:27.519999+00:00 19994330.277779657394 27870000.000032950193 262864330.277808934450 1 60388.933663540 2024-03-19T22:24:28.529843+00:00 19994330.277843568474 27869999.999955449253 262864330.277795314789 1 60388.933675010 2024-03-19T22:24:29.520838+00:00 19994330.277880217880 27870000.000008530915 262864330.277885049582 1 60388.933686619 2024-03-19T22:24:30.523849+00:00 19994330.277799289674 27869999.999974071980 262864330.277769654989 1 60388.933698241 2024-03-19T22:24:31.527973+00:00 19994330.277646411210 27869999.999972313643 262864330.277615040541 1 60388.933709735 2024-03-19T22:24:32.521058+00:00 19994330.277765564620 27870000.000000599772 262864330.277762472630 1 60388.933721319 2024-03-19T22:24:33.521950+00:00 19994330.277724795043 27869999.999995995313 262864330.277717113495 1 60388.933732891 2024-03-19T22:24:34.521800+00:00 19994330.277691286057 27870000.000031590462 262864330.277719169855 1 60388.933744507 2024-03-19T22:24:35.525400+00:00 19994330.277893226594 27870000.000033952296 262864330.277923464775 1 60388.933756095 2024-03-19T22:24:36.526635+00:00 19994330.278038658202 27870000.000028636307 262864330.278063595295 1 60388.933767656 2024-03-19T22:24:37.525466+00:00 19994330.277787920088 27869999.999996978790 262864330.277781218290 1 60388.933779204 2024-03-19T22:24:38.523259+00:00 19994330.277642440051 27869999.999967906624 262864330.277606636286 1 60388.933790771 2024-03-19T22:24:39.522594+00:00 19994330.277706287801 27870000.000007279217 262864330.277709871531 1 60388.933802358 2024-03-19T22:24:40.523727+00:00 19994330.277763612568 27869999.999981224537 262864330.277741134167 1 60388.933813910 2024-03-19T22:24:41.521771+00:00 19994330.277504146099 27870000.000011660159 262864330.277512103319 1 60388.933825509 2024-03-19T22:24:42.523975+00:00 19994330.277602840215 27870000.000006206334 262864330.277605354786 1 60388.933837104 2024-03-19T22:24:43.525798+00:00 19994330.277906265110 27870000.000035468489 262864330.277938038111 1 60388.933848630 2024-03-19T22:24:44.521586+00:00 19994330.277735661715 27869999.999972168356 262864330.277704119682 1 60388.933860232 2024-03-19T22:24:45.524024+00:00 19994330.277759224176 27869999.999981835485 262864330.277737349272 1 60388.933871835 2024-03-19T22:24:46.526576+00:00 19994330.277781065553 27870000.000017672777 262864330.277795046568 1 60388.933883474 2024-03-19T22:24:47.532121+00:00 19994330.278098344803 27869999.999973613769 262864330.278068274260 1 60388.933895036 2024-03-19T22:24:48.531065+00:00 19994330.277868736535 27869999.999971579760 262864330.277836620808 1 60388.933906675 2024-03-19T22:24:49.536771+00:00 19994330.277551610023 27869999.999987054616 262864330.277534991503 1 60388.933918120 2024-03-19T22:24:50.525597+00:00 19994330.277674291283 27870000.000013493001 262864330.277684092522 1 60388.933929727 2024-03-19T22:24:51.528415+00:00 19994330.277866508812 27869999.999976348132 262864330.277839154005 1 60388.933941253 2024-03-19T22:24:52.524237+00:00 19994330.278031468391 27870000.000002682209 262864330.278030455112 1 60388.933952916 2024-03-19T22:24:53.531970+00:00 19994330.277528684586 27870000.000022020191 262864330.277547001839 1 60388.933964463 2024-03-19T22:24:54.529643+00:00 19994330.278032910079 27869999.999982871115 262864330.278012067080 1 60388.933976097 2024-03-19T22:24:55.534754+00:00 19994330.277759805322 27870000.000012859702 262864330.277768969536 1 60388.933987646 2024-03-19T22:24:56.532653+00:00 19994330.277881868184 27870000.000019434839 262864330.277897596359 1 60388.933999232 2024-03-19T22:24:57.533608+00:00 19994330.277596812695 27869999.999977491796 262864330.277570605278 1 60388.934010730 2024-03-19T22:24:58.527106+00:00 19994330.277866106480 27870000.000013638288 262864330.277876049280 1 60388.934022339 2024-03-19T22:24:59.530100+00:00 19994330.278031654656 27870000.000001769513 262864330.278029710054 1 60388.934033982 2024-03-19T22:25:00.536109+00:00 19994330.277565497905 27869999.999964691699 262864330.277526497841 1 60388.934045702 2024-03-19T22:25:01.548668+00:00 19994330.277651254088 27869999.999988596886 262864330.277636140585 1 60388.934057006 2024-03-19T22:25:02.525304+00:00 19994330.277984958142 27869999.999976269901 262864330.277957528830 1 60388.934068569 2024-03-19T22:25:03.524362+00:00 19994330.277766983956 27869999.999942701310 262864330.277705967426 1 60388.934080251 2024-03-19T22:25:04.533637+00:00 19994330.277830377221 27869999.999941918999 262864330.277768611908 1 60388.934091697 2024-03-19T22:25:05.522621+00:00 19994330.277906533331 27869999.999958515167 262864330.277861356735 1 60388.934103312 2024-03-19T22:25:06.526173+00:00 19994330.277805641294 27869999.999992635101 262864330.277794599533 1 60388.934114931 2024-03-19T22:25:07.530048+00:00 19994330.277602545917 27870000.000029735267 262864330.277628600597 1 60388.934126497 2024-03-19T22:25:08.529363+00:00 19994330.277984406799 27869999.999995026737 262864330.277975738049 1 60388.934137994 2024-03-19T22:25:09.522720+00:00 19994330.277825128287 27870000.000028543174 262864330.277849972248 1 60388.934149588 2024-03-19T22:25:10.524412+00:00 19994330.277917295694 27869999.999957256019 262864330.277870863676 1 60388.934161185 2024-03-19T22:25:11.526379+00:00 19994330.277760174125 27869999.999941412359 262864330.277697890997 1 60388.934172829 2024-03-19T22:25:12.532447+00:00 19994330.277754433453 27869999.999965891242 262864330.277716636658 1 60388.934184308 2024-03-19T22:25:13.524244+00:00 19994330.277639120817 27869999.999961227179 262864330.277596652508 1 60388.934195870 2024-03-19T22:25:14.523131+00:00 19994330.277667339891 27869999.999973855913 262864330.277637511492 1 60388.934207436 2024-03-19T22:25:15.522473+00:00 19994330.277819883078 27870000.000005323440 262864330.277821511030 1 60388.934219002 2024-03-19T22:25:16.521743+00:00 19994330.277723420411 27870000.000014796853 262864330.277734518051 1 60388.934230580 2024-03-19T22:25:17.522163+00:00 19994330.277671169490 27869999.999995466322 262864330.277662932873 1 60388.934242150 2024-03-19T22:25:18.521795+00:00 19994330.278037898242 27870000.000033676624 262864330.278067886829 1 60388.934253755 2024-03-19T22:25:19.524480+00:00 19994330.277781132609 27870000.000043388456 262864330.277820825577 1 60388.934265358 2024-03-19T22:25:20.526911+00:00 19994330.277748469263 27870000.000043489039 262864330.277788251638 1 60388.934276880 2024-03-19T22:25:21.522446+00:00 19994330.277729809284 27870000.000029828399 262864330.277755945921 1 60388.934288442 2024-03-19T22:25:22.521348+00:00 19994330.277738768607 27870000.000025514513 262864330.277760595083 1 60388.934300024 2024-03-19T22:25:23.522099+00:00 19994330.277875158936 27869999.999932408333 262864330.277803868055 1 60388.934311586 2024-03-19T22:25:24.520983+00:00 19994330.277894277126 27870000.000001776963 262864330.277892380953 1 60388.934323173 2024-03-19T22:25:25.522140+00:00 19994330.277887742966 27870000.000006526709 262864330.277890563011 1 60388.934334720 2024-03-19T22:25:26.519835+00:00 19994330.277729585767 27870000.000013109297 262864330.277738988400 1 60388.934346335 2024-03-19T22:25:27.523337+00:00 19994330.277822744101 27870000.000044245273 262864330.277863293886 1 60388.934357888 2024-03-19T22:25:28.521513+00:00 19994330.277723021805 27870000.000005211681 262864330.277724534273 1 60388.934369454 2024-03-19T22:25:29.520851+00:00 19994330.277735941112 27870000.000003844500 262864330.277736097574 1 60388.934381075 2024-03-19T22:25:30.524870+00:00 19994330.277902763337 27870000.000007089227 262864330.277906149626 1 60388.934392589 2024-03-19T22:25:31.519695+00:00 19994330.277792986482 27869999.999999105930 262864330.277788400650 1 60388.934404190 2024-03-19T22:25:32.522042+00:00 19994330.277682013810 27869999.999988421798 262864330.277666747570 1 60388.934415756 2024-03-19T22:25:33.521308+00:00 19994330.277678884566 27870000.000006239861 262864330.277681410313 1 60388.934427331 2024-03-19T22:25:34.521431+00:00 19994330.277828551829 27870000.000009473413 262864330.277834326029 1 60388.934438888 2024-03-19T22:25:35.519906+00:00 19994330.277683824301 27870000.000052597374 262864330.277732729912 1 60388.934450472 2024-03-19T22:25:36.520798+00:00 19994330.277925632894 27869999.999989718199 262864330.277911663055 1 60388.934462049 2024-03-19T22:25:37.520997+00:00 19994330.277806203812 27870000.000002272427 262864330.277804762125 1 60388.934473634 2024-03-19T22:25:38.521935+00:00 19994330.277655981481 27870000.000016584992 262864330.277668863535 1 60388.934485206 2024-03-19T22:25:39.521853+00:00 19994330.277967412025 27870000.000019058585 262864330.277982801199 1 60388.934496807 2024-03-19T22:25:40.524150+00:00 19994330.277660824358 27870000.000037081540 262864330.277694195509 1 60388.934508356 2024-03-19T22:25:41.521939+00:00 19994330.277403477579 27869999.999986540526 262864330.277386307716 1 60388.934519930 2024-03-19T22:25:42.521952+00:00 19994330.277900736779 27870000.000012412667 262864330.277909427881 1 60388.934531581 2024-03-19T22:25:43.528619+00:00 19994330.277659315616 27869999.999978441745 262864330.277634084225 1 60388.934543156 2024-03-19T22:25:44.528706+00:00 19994330.277888689190 27869999.999967474490 262864330.277852475643 1 60388.934554721 2024-03-19T22:25:45.527939+00:00 19994330.277804762125 27869999.999962165952 262864330.277763217688 1 60388.934566274 2024-03-19T22:25:46.526110+00:00 19994330.278036579490 27869999.999951679260 262864330.277984559536 1 60388.934577802 2024-03-19T22:25:47.522072+00:00 19994330.277772031724 27869999.999991592020 262864330.277759939432 1 60388.934589649 2024-03-19T22:25:48.545689+00:00 19994330.277717165649 27870000.000018481165 262864330.277731955051 1 60388.934601018 2024-03-19T22:25:49.527939+00:00 19994330.277804680169 27870000.000027611852 262864330.277828574181 1 60388.934612582 2024-03-19T22:25:50.527140+00:00 19994330.277711167932 27869999.999984465539 262864330.277691960335 1 60388.934624160 2024-03-19T22:25:51.527432+00:00 19994330.277695421129 27870000.000012863427 262864330.277704596519 1 60388.934635832 2024-03-19T22:25:52.535887+00:00 19994330.277710843831 27870000.000017512590 262864330.277724683285 1 60388.934647331 2024-03-19T22:25:53.529406+00:00 19994330.277972843498 27869999.999964077026 262864330.277933239937 1 60388.934659004 2024-03-19T22:25:54.537912+00:00 19994330.277754008770 27869999.999928247184 262864330.277678549290 1 60388.934670516 2024-03-19T22:25:55.532630+00:00 19994330.277866296470 27869999.999957647175 262864330.277820259333 1 60388.934682009 2024-03-19T22:25:56.525549+00:00 19994330.277790356427 27869999.999997790903 262864330.277784466743 1 60388.934693621 2024-03-19T22:25:57.528853+00:00 19994330.277697239071 27869999.999949913472 262864330.277643442154 1 60388.934705224 2024-03-19T22:25:58.531329+00:00 19994330.278055209666 27869999.999974019825 262864330.278025537729 1 60388.934716722 2024-03-19T22:25:59.524757+00:00 19994330.277872961015 27869999.999972328544 262864330.277841597795 1 60388.934728323 2024-03-19T22:26:00.527066+00:00 19994330.277714885771 27870000.000035963953 262864330.277747154236 1 60388.934739873 2024-03-19T22:26:01.525043+00:00 19994330.277785032988 27870000.000014204532 262864330.277795553207 1 60388.934751507 2024-03-19T22:26:02.530240+00:00 19994330.277648966759 27870000.000038690865 262864330.277683943510 1 60388.934763033 2024-03-19T22:26:03.526081+00:00 19994330.277752291411 27869999.999973330647 262864330.277721911669 1 60388.934774642 2024-03-19T22:26:04.529068+00:00 19994330.278061654419 27869999.999995939434 262864330.278053909540 1 60388.934786161 2024-03-19T22:26:05.524330+00:00 19994330.277680277824 27870000.000007066876 262864330.277683645487 1 60388.934797740 2024-03-19T22:26:06.524724+00:00 19994330.278128251433 27870000.000027813017 262864330.278152346611 1 60388.934809365 2024-03-19T22:26:07.529184+00:00 19994330.277516525239 27869999.999977368861 262864330.277490198612 1 60388.934820923 2024-03-19T22:26:08.527741+00:00 19994330.277707677335 27869999.999986186624 262864330.277690142393 1 60388.934832535 2024-03-19T22:26:09.530991+00:00 19994330.277959283441 27869999.999992661178 262864330.277948260307 1 60388.934844082 2024-03-19T22:26:10.528678+00:00 19994330.277680069208 27870000.000008914620 262864330.277685284615 1 60388.934855650 2024-03-19T22:26:11.528153+00:00 19994330.277900766581 27869999.999975997955 262864330.277873069048 1 60388.934867186 2024-03-19T22:26:12.524908+00:00 19994330.277710851282 27870000.000052079558 262864330.277759253979 1 60388.934878746 2024-03-19T22:26:13.523668+00:00 19994330.277988091111 27870000.000027939677 262864330.278012335300 1 60388.934890387 2024-03-19T22:26:14.529410+00:00 19994330.277871325612 27869999.999951478094 262864330.277819097042 1 60388.934901901 2024-03-19T22:26:15.524207+00:00 19994330.277537334710 27869999.999998580664 262864330.277532219887 1 60388.934913514 2024-03-19T22:26:16.527615+00:00 19994330.277903873473 27869999.999974496663 262864330.277874678373 1 60388.934925056 2024-03-19T22:26:17.524827+00:00 19994330.277633979917 27870000.000022288412 262864330.277652561665 1 60388.934936662 2024-03-19T22:26:18.527593+00:00 19994330.277779966593 27870000.000010944903 262864330.277787208557 1 60388.934948165 2024-03-19T22:26:19.521473+00:00 19994330.277569890022 27869999.999974302948 262864330.277540504932 1 60388.934959730 2024-03-19T22:26:20.520700+00:00 19994330.277758400887 27869999.999984420836 262864330.277739107609 1 60388.934971399 2024-03-19T22:26:21.528867+00:00 19994330.278051473200 27870000.000009380281 262864330.278057157993 1 60388.934982910 2024-03-19T22:26:22.523401+00:00 19994330.277642760426 27870000.000038884580 262864330.277677953243 1 60388.934994555 2024-03-19T22:26:23.529565+00:00 19994330.277794837952 27870000.000027839094 262864330.277818977833 1 60388.935006124 2024-03-19T22:26:24.529151+00:00 19994330.277741685510 27870000.000011820346 262864330.277749836445 1 60388.935017638 2024-03-19T22:26:25.523941+00:00 19994330.277908466756 27870000.000053346157 262864330.277958124876 1 60388.935029235 2024-03-19T22:26:26.525890+00:00 19994330.277954623103 27870000.000076994300 262864330.278027951717 1 60388.935040925 2024-03-19T22:26:27.535883+00:00 19994330.277684871107 27870000.000102814287 262864330.277783989906 1 60388.935052378 2024-03-19T22:26:28.525486+00:00 19994330.277893517166 27870000.000062819570 262864330.277952641249 1 60388.935063934 2024-03-19T22:26:29.523941+00:00 19994330.277731042355 27870000.000013452023 262864330.277740776539 1 60388.935075507 2024-03-19T22:26:30.523846+00:00 19994330.277584023774 27870000.000019054860 262864330.277599364519 1 60388.935087119 2024-03-19T22:26:31.527118+00:00 19994330.277789760381 27870000.000005349517 262864330.277791440487 1 60388.935098713 2024-03-19T22:26:32.528811+00:00 19994330.277732215822 27870000.000006780028 262864330.277735322714 1 60388.935110210 2024-03-19T22:26:33.522096+00:00 19994330.277667149901 27870000.000018127263 262864330.277681589127 1 60388.935121784 2024-03-19T22:26:34.522168+00:00 19994330.277937121689 27870000.000017032027 262864330.277950465679 1 60388.935133368 2024-03-19T22:26:35.522995+00:00 19994330.277868911624 27869999.999995633960 262864330.277860879898 1 60388.935145034 2024-03-19T22:26:36.530940+00:00 19994330.277767494321 27869999.999976918101 262864330.277740716934 1 60388.935156596 2024-03-19T22:26:37.529906+00:00 19994330.277862537652 27869999.999997328967 262864330.277856171131 1 60388.935168081 2024-03-19T22:26:38.522231+00:00 19994330.277937516570 27870000.000030569732 262864330.277964413166 1 60388.935179666 2024-03-19T22:26:39.523131+00:00 19994330.277494814247 27869999.999999411404 262864330.277490526438 1 60388.935191236 2024-03-19T22:26:40.522845+00:00 19994330.277808263898 27869999.999979697168 262864330.277784287930 1 60388.935202829 2024-03-19T22:26:41.524403+00:00 19994330.277796421200 27869999.999951295555 262864330.277744024992 1 60388.935214381 2024-03-19T22:26:42.522547+00:00 19994330.277793541551 27869999.999946843833 262864330.277736663818 1 60388.935225958 2024-03-19T22:26:43.522784+00:00 19994330.277783453465 27870000.000030577183 262864330.277810335159 1 60388.935237524 2024-03-19T22:26:44.522067+00:00 19994330.277517654002 27870000.000020563602 262864330.277534514666 1 60388.935249121 2024-03-19T22:26:45.524068+00:00 19994330.277998711914 27870000.000039156526 262864330.278034180403 1 60388.935260708 2024-03-19T22:26:46.525185+00:00 19994330.278083786368 27870000.000055402517 262864330.278135478497 1 60388.935272346 2024-03-19T22:26:47.530681+00:00 19994330.277462556958 27869999.999996330589 262864330.277455210686 1 60388.935283946 2024-03-19T22:26:48.532948+00:00 19994330.277804993093 27870000.000012110919 262864330.277813404799 1 60388.935295459 2024-03-19T22:26:49.527629+00:00 19994330.277694910765 27869999.999970812351 262864330.277662038803 1 60388.935307222 2024-03-19T22:26:50.544037+00:00 19994330.277992438525 27869999.999993622303 262864330.277982354164 1 60388.935318646 2024-03-19T22:26:51.531052+00:00 19994330.277862686664 27869999.999967817217 262864330.277826815844 1 60388.935330201 2024-03-19T22:26:52.529365+00:00 19994330.277857199311 27869999.999977745116 262864330.277831256390 1 60388.935342016 2024-03-19T22:26:53.550145+00:00 19994330.277737159282 27870000.000015325844 262864330.277748793364 1 60388.935353342 2024-03-19T22:26:54.528733+00:00 19994330.277927346528 27870000.000029362738 262864330.277952998877 1 60388.935364994 2024-03-19T22:26:55.535487+00:00 19994330.277705267072 27870000.000010028481 262864330.277711570263 1 60388.935376596 2024-03-19T22:26:56.537856+00:00 19994330.277724087238 27869999.999984767288 262864330.277705162764 1 60388.935388198 2024-03-19T22:26:57.540272+00:00 19994330.277925942093 27869999.999961391091 262864330.277883619070 1 60388.935399592 2024-03-19T22:26:58.524781+00:00 19994330.277695413679 27869999.999980024993 262864330.277671754360 1 60388.935411234 2024-03-19T22:26:59.530617+00:00 19994330.277832001448 27869999.999950740486 262864330.277779042721 1 60388.935422773 2024-03-19T22:27:00.527540+00:00 19994330.277624927461 27870000.000000007451 262864330.277621239424 1 60388.935434396 2024-03-19T22:27:01.531834+00:00 19994330.277789998800 27869999.999998383224 262864330.277784705162 1 60388.935445981 2024-03-19T22:27:02.532719+00:00 19994330.277778461576 27869999.999980226159 262864330.277754962444 1 60388.935457488 2024-03-19T22:27:03.526932+00:00 19994330.277862746269 27870000.000049993396 262864330.277909070253 1 60388.935469009 2024-03-19T22:27:04.522367+00:00 19994330.277676250786 27870000.000052265823 262864330.277724832296 1 60388.935480711 2024-03-19T22:27:05.533435+00:00 19994330.278051976115 27870000.000025328249 262864330.278073608875 1 60388.935492231 2024-03-19T22:27:06.528774+00:00 19994330.277607049793 27870000.000045340508 262864330.277648687363 1 60388.935503716 2024-03-19T22:27:07.521016+00:00 19994330.277877513319 27870000.000024147332 262864330.277897953987 1 60388.935515338 2024-03-19T22:27:08.525193+00:00 19994330.277890820056 27869999.999977074564 262864330.277864217758 1 60388.935526877 2024-03-19T22:27:09.522129+00:00 19994330.277836937457 27870000.000025995076 262864330.277859240770 1 60388.935538512 2024-03-19T22:27:10.527465+00:00 19994330.277842059731 27869999.999949235469 262864330.277787625790 1 60388.935550109 2024-03-19T22:27:11.529466+00:00 19994330.277621913701 27869999.999993134290 262864330.277611374855 1 60388.935561601 2024-03-19T22:27:12.522293+00:00 19994330.277870610356 27869999.999985497445 262864330.277852416039 1 60388.935573174 2024-03-19T22:27:13.522243+00:00 19994330.277804408222 27870000.000006660819 262864330.277807384729 1 60388.935584828 2024-03-19T22:27:14.529164+00:00 19994330.277553167194 27869999.999937232584 262864330.277486711740 1 60388.935596304 2024-03-19T22:27:15.520629+00:00 19994330.277644049376 27869999.999998435378 262864330.277638792992 1 60388.935607876 2024-03-19T22:27:16.520458+00:00 19994330.277783934027 27869999.999972444028 262864330.277752667665 1 60388.935619450 2024-03-19T22:27:17.520452+00:00 19994330.277850665152 27870000.000017415732 262864330.277864366770 1 60388.935631041 2024-03-19T22:27:18.521937+00:00 19994330.277831435204 27870000.000090423971 262864330.277918159962 1 60388.935642608 2024-03-19T22:27:19.521378+00:00 19994330.277796268463 27870000.000035505742 262864330.277828067541 1 60388.935654221 2024-03-19T22:27:20.524722+00:00 19994330.277920421213 27869999.999998766929 262864330.277915507555 1 60388.935665752 2024-03-19T22:27:21.520990+00:00 19994330.277634330094 27869999.999970626086 262864330.277601242065 1 60388.935677335 2024-03-19T22:27:22.521702+00:00 19994330.277644984424 27869999.999962970614 262864330.277604281902 1 60388.935688888 2024-03-19T22:27:23.519900+00:00 19994330.277702983469 27869999.999953575432 262864330.277652859688 1 60388.935700497 2024-03-19T22:27:24.522925+00:00 19994330.277971487492 27869999.999997675419 262864330.277965456247 1 60388.935712053 2024-03-19T22:27:25.521351+00:00 19994330.277797680348 27869999.999977435917 262864330.277771413326 1 60388.935723628 2024-03-19T22:27:26.521502+00:00 19994330.277843076736 27869999.999987162650 262864330.277826547623 1 60388.935735296 2024-03-19T22:27:27.529630+00:00 19994330.277856789529 27870000.000043366104 262864330.277896463871 1 60388.935746782 2024-03-19T22:27:28.521939+00:00 19994330.277804858983 27870000.000040579587 262864330.277841746807 1 60388.935758348 2024-03-19T22:27:29.521259+00:00 19994330.277928527445 27870000.000006664544 262864330.277931511402 1 60388.935769923 2024-03-19T22:27:30.521398+00:00 19994330.277798052877 27870000.000015612692 262864330.277809977531 1 60388.935781534 2024-03-19T22:27:31.524509+00:00 19994330.277752954513 27869999.999948143959 262864330.277697414160 1 60388.935793125 2024-03-19T22:27:32.526006+00:00 19994330.277804311365 27869999.999984256923 262864330.277784883976 1 60388.935804645 2024-03-19T22:27:33.521282+00:00 19994330.277931895107 27869999.999986972660 262864330.277915179729 1 60388.935816222 2024-03-19T22:27:34.521573+00:00 19994330.277760751545 27870000.000009164214 262864330.277766227722 1 60388.935827835 2024-03-19T22:27:35.524928+00:00 19994330.277683045715 27869999.999962229282 262864330.277641594410 1 60388.935839400 2024-03-19T22:27:36.524132+00:00 19994330.277705151588 27870000.000039670616 262864330.277741134167 1 60388.935850974 2024-03-19T22:27:37.524121+00:00 19994330.277889728546 27870000.000043883920 262864330.277929902077 1 60388.935862570 2024-03-19T22:27:38.526063+00:00 19994330.277888398618 27869999.999999549240 262864330.277884244919 1 60388.935874097 2024-03-19T22:27:39.521999+00:00 19994330.277750037611 27870000.000055789948 262864330.277802139521 1 60388.935885685 2024-03-19T22:27:40.523168+00:00 19994330.277987521142 27869999.999990575016 262864330.277974396944 1 60388.935897260 2024-03-19T22:27:41.523221+00:00 19994330.277620855719 27870000.000029318035 262864330.277646481991 1 60388.935908818 2024-03-19T22:27:42.521823+00:00 19994330.277756549418 27870000.000028774142 262864330.277781635523 1 60388.935920453 2024-03-19T22:27:43.527168+00:00 19994330.277770463377 27870000.000029984862 262864330.277796745300 1 60388.935931954 2024-03-19T22:27:44.520770+00:00 19994330.277663897723 27870000.000015426427 262864330.277675628662 1 60388.935943563 2024-03-19T22:27:45.523833+00:00 19994330.277677748352 27869999.999979976565 262864330.277654021978 1 60388.935955105 2024-03-19T22:27:46.521098+00:00 19994330.277954686433 27869999.999993100762 262864330.277944087982 1 60388.935966683 2024-03-19T22:27:47.521377+00:00 19994330.277910068631 27870000.000008296221 262864330.277914643288 1 60388.935978248 2024-03-19T22:27:48.520588+00:00 19994330.277695789933 27869999.999997906387 262864330.277689993382 1 60388.935989818 2024-03-19T22:27:49.520258+00:00 19994330.277728781104 27869999.999989632517 262864330.277714729309 1 60388.936001399 2024-03-19T22:27:50.520887+00:00 19994330.277803868055 27870000.000018570572 262864330.277818739414 1 60388.936013042 2024-03-19T22:27:51.526776+00:00 19994330.277772892267 27870000.000040676445 262864330.277809888124 1 60388.936024597 2024-03-19T22:27:52.525184+00:00 19994330.277910362929 27869999.999987937510 262864330.277894586325 1 60388.936036206 2024-03-19T22:27:53.528178+00:00 19994330.277953099459 27870000.000003769994 262864330.277953147888 1 60388.936047710 2024-03-19T22:27:54.522154+00:00 19994330.277571231127 27869999.999989531934 262864330.277557075024 1 60388.936059346 2024-03-19T22:27:55.527496+00:00 19994330.277776651084 27870000.000006910414 262864330.277779877186 1 60388.936070860 2024-03-19T22:27:56.522309+00:00 19994330.277971796691 27869999.999947421253 262864330.277915537357 1 60388.936082436 2024-03-19T22:27:57.522454+00:00 19994330.277775995433 27869999.999963376671 262864330.277735680342 1 60388.936093987 2024-03-19T22:27:58.520432+00:00 19994330.277615658939 27869999.999978471547 262864330.277590453625 1 60388.936105564 2024-03-19T22:27:59.520698+00:00 19994330.277912937105 27869999.999965377152 262864330.277874618769 1 60388.936117141 2024-03-19T22:28:00.520936+00:00 19994330.277888745070 27869999.999992743134 262864330.277877777815 1 60388.936128783 2024-03-19T22:28:01.526846+00:00 19994330.277959231287 27869999.999985583127 262864330.277941107750 1 60388.936140466 2024-03-19T22:28:02.536313+00:00 19994330.277648299932 27869999.999989330769 262864330.277633935213 1 60388.936151937 2024-03-19T22:28:03.527337+00:00 19994330.277785632759 27869999.999968424439 262864330.277750343084 1 60388.936163443 2024-03-19T22:28:04.521494+00:00 19994330.277791243047 27870000.000012248755 262864330.277799785137 1 60388.936175086 2024-03-19T22:28:05.527450+00:00 19994330.278134338558 27869999.999994639307 262864330.278125286102 1 60388.936186719 2024-03-19T22:28:06.532546+00:00 19994330.277764026076 27869999.999993063509 262864330.277753382921 1 60388.936198244 2024-03-19T22:28:07.528276+00:00 19994330.277859512717 27869999.999971766025 262864330.277827590704 1 60388.936209844 2024-03-19T22:28:08.530549+00:00 19994330.277832601219 27869999.999979913235 262864330.277808815241 1 60388.936221390 2024-03-19T22:28:09.528064+00:00 19994330.277844350785 27870000.000034630299 262864330.277875274420 1 60388.936233006 2024-03-19T22:28:10.531759+00:00 19994330.277781389654 27870000.000007621944 262864330.277785331011 1 60388.936244530 2024-03-19T22:28:11.527409+00:00 19994330.277686789632 27870000.000039346516 262864330.277722418308 1 60388.936256107 2024-03-19T22:28:12.527687+00:00 19994330.278026316315 27870000.000030558556 262864330.278053164482 1 60388.936267662 2024-03-19T22:28:13.526013+00:00 19994330.277748335153 27870000.000056739897 262864330.277801394463 1 60388.936279286 2024-03-19T22:28:14.530286+00:00 19994330.277654498816 27870000.000031344593 262864330.277682155371 1 60388.936290757 2024-03-19T22:28:15.521388+00:00 19994330.277796313167 27869999.999986171722 262864330.277778804302 1 60388.936302406 2024-03-19T22:28:16.527887+00:00 19994330.277557346970 27869999.999983131886 262864330.277536779642 1 60388.936313924 2024-03-19T22:28:17.523019+00:00 19994330.277976971120 27870000.000024020672 262864330.277997285128 1 60388.936325548 2024-03-19T22:28:18.527327+00:00 19994330.277740903199 27869999.999948650599 262864330.277685850859 1 60388.936337079 2024-03-19T22:28:19.523672+00:00 19994330.277854017913 27870000.000008456409 262864330.277858793736 1 60388.936348679 2024-03-19T22:28:20.525822+00:00 19994330.277671337128 27870000.000031970441 262864330.277699619532 1 60388.936360214 2024-03-19T22:28:21.522479+00:00 19994330.277883060277 27869999.999987185001 262864330.277866542339 1 60388.936371822 2024-03-19T22:28:22.525453+00:00 19994330.277829598635 27869999.999997567385 262864330.277823448181 1 60388.936383349 2024-03-19T22:28:23.521355+00:00 19994330.277801200747 27870000.000021018088 262864330.277818500996 1 60388.936394937 2024-03-19T22:28:24.522563+00:00 19994330.277947034687 27869999.999965228140 262864330.277908563614 1 60388.936406517 2024-03-19T22:28:25.523056+00:00 19994330.277661230415 27869999.999954100698 262864330.277611643076 1 60388.936418077 2024-03-19T22:28:26.521810+00:00 19994330.277904842049 27869999.999930158257 262864330.277831286192 1 60388.936429719 2024-03-19T22:28:27.527695+00:00 19994330.278066560626 27869999.999925535172 262864330.277988374233 1 60388.936441229 2024-03-19T22:28:28.522169+00:00 19994330.277633376420 27869999.999968212098 262864330.277597874403 1 60388.936452845 2024-03-19T22:28:29.525807+00:00 19994330.277704074979 27869999.999954670668 262864330.277655065060 1 60388.936464379 2024-03-19T22:28:30.522328+00:00 19994330.277971584350 27870000.000026058406 262864330.277993947268 1 60388.936475963 2024-03-19T22:28:31.523247+00:00 19994330.277564100921 27870000.000000599772 262864330.277561008930 1 60388.936487534 2024-03-19T22:28:32.522953+00:00 19994330.277876935899 27870000.000012237579 262864330.277885496616 1 60388.936499169 2024-03-19T22:28:33.528204+00:00 19994330.277806356549 27870000.000023722649 262864330.277826368809 1 60388.936510714 2024-03-19T22:28:34.525689+00:00 19994330.277825355530 27870000.000054035336 262864330.277875691652 1 60388.936522260 2024-03-19T22:28:35.523271+00:00 19994330.277826201171 27870000.000040184706 262864330.277862668037 1 60388.936533866 2024-03-19T22:28:36.526016+00:00 19994330.277772672474 27870000.000018373132 262864330.277787327766 1 60388.936545413 2024-03-19T22:28:37.523710+00:00 19994330.277693644166 27870000.000022653490 262864330.277712583542 1 60388.936556966 2024-03-19T22:28:38.521883+00:00 19994330.277853053063 27869999.999972529709 262864330.277821868658 1 60388.936568675 2024-03-19T22:28:39.533492+00:00 19994330.277865421027 27870000.000012096018 262864330.277873814106 1 60388.936580109 2024-03-19T22:28:40.521466+00:00 19994330.277743864805 27870000.000028863549 262864330.277769029140 1 60388.936591677 2024-03-19T22:28:41.520881+00:00 19994330.277621548623 27869999.999982755631 262864330.277600586414 1 60388.936603260 2024-03-19T22:28:42.521701+00:00 19994330.277851454914 27870000.000044316053 262864330.277892082930 1 60388.936614843 2024-03-19T22:28:43.522447+00:00 19994330.277809385210 27870000.000050503761 262864330.277856200933 1 60388.936626469 2024-03-19T22:28:44.526902+00:00 19994330.277857802808 27870000.000002574176 262864330.277856677771 1 60388.936638032 2024-03-19T22:28:45.525953+00:00 19994330.277885138988 27870000.000023607165 262864330.277905046940 1 60388.936649571 2024-03-19T22:28:46.522949+00:00 19994330.277928885072 27870000.000017546117 262864330.277942746878 1 60388.936661188 2024-03-19T22:28:47.526638+00:00 19994330.277703642845 27870000.000026758760 262864330.277726709843 1 60388.936672708 2024-03-19T22:28:48.522016+00:00 19994330.277775540948 27869999.999984476715 262864330.277756333351 1 60388.936684269 2024-03-19T22:28:49.520860+00:00 19994330.277740959078 27870000.000005695969 262864330.277742952108 1 60388.936695838 2024-03-19T22:28:50.520438+00:00 19994330.277858052403 27869999.999945484102 262864330.277799844742 1 60388.936707432 2024-03-19T22:28:51.522159+00:00 19994330.277550876141 27869999.999868415296 262864330.277415603399 1 60388.936718994 2024-03-19T22:28:52.521113+00:00 19994330.277883131057 27869999.999929435551 262864330.277808874846 1 60388.936730619 2024-03-19T22:28:53.525438+00:00 19994330.277974728495 27869999.999966427684 262864330.277937471867 1 60388.936742174 2024-03-19T22:28:54.523795+00:00 19994330.277601033449 27869999.999995455146 262864330.277592808008 1 60388.936753758 2024-03-19T22:28:55.524719+00:00 19994330.277831103653 27869999.999972295016 262864330.277799695730 1 60388.936765301 2024-03-19T22:28:56.521985+00:00 19994330.277519695461 27870000.000007960945 262864330.277523964643 1 60388.936776885 2024-03-19T22:28:57.522830+00:00 19994330.277991697192 27870000.000048425049 262864330.278036415577 1 60388.936788447 2024-03-19T22:28:58.521784+00:00 19994330.277716998011 27870000.000033549964 262864330.277746856213 1 60388.936800071 2024-03-19T22:28:59.526108+00:00 19994330.277652356774 27869999.999982614070 262864330.277631282806 1 60388.936811619 2024-03-19T22:29:00.523829+00:00 19994330.277945958078 27870000.000036425889 262864330.277978688478 1 60388.936823187 2024-03-19T22:29:01.523347+00:00 19994330.277782704681 27869999.999958526343 262864330.277737528086 1 60388.936834791 2024-03-19T22:29:02.525958+00:00 19994330.277638316154 27869999.999930448830 262864330.277565062046 1 60388.936846372 2024-03-19T22:29:03.526501+00:00 19994330.277644880116 27869999.999917872250 262864330.277559041977 1 60388.936857905 2024-03-19T22:29:04.522995+00:00 19994330.278009086847 27869999.999993484467 262864330.277998864651 1 60388.936869492 2024-03-19T22:29:05.524138+00:00 19994330.277960911393 27869999.999967809767 262864330.277925014496 1 60388.936881020 2024-03-19T22:29:06.520154+00:00 19994330.277660716325 27869999.999999050051 262864330.277656078339 1 60388.936892590 2024-03-19T22:29:07.519714+00:00 19994330.277766518295 27869999.999990522861 262864330.277753353119 1 60388.936904186 2024-03-19T22:29:08.521703+00:00 19994330.277724929154 27870000.000019840896 262864330.277741074562 1 60388.936915797 2024-03-19T22:29:09.524873+00:00 19994330.277985058725 27870000.000038396567 262864330.278019756079 1 60388.936927344 2024-03-19T22:29:10.522511+00:00 19994330.277738742530 27870000.000008750707 262864330.277743816376 1 60388.936938891 2024-03-19T22:29:11.520179+00:00 19994330.277903188020 27869999.999949317425 262864330.277848809958 1 60388.936950508 2024-03-19T22:29:12.523909+00:00 19994330.277885209769 27869999.999965120107 262864330.277846634388 1 60388.936962056 2024-03-19T22:29:13.521601+00:00 19994330.277901001275 27869999.999954547733 262864330.277851849794 1 60388.936973613 2024-03-19T22:29:14.520157+00:00 19994330.277634639293 27870000.000001322478 262864330.277632266283 1 60388.936985197 2024-03-19T22:29:15.521010+00:00 19994330.277781184763 27870000.000017911196 262864330.277795404196 1 60388.936996839 2024-03-19T22:29:16.526936+00:00 19994330.277800265700 27870000.000034552068 262864330.277831107378 1 60388.937008359 2024-03-19T22:29:17.522176+00:00 19994330.277824107558 27869999.999973457307 262864330.277793854475 1 60388.937019920 2024-03-19T22:29:18.521073+00:00 19994330.277903512120 27870000.000000838190 262864330.277900636196 1 60388.937031474 2024-03-19T22:29:19.519356+00:00 19994330.277806524187 27869999.999996982515 262864330.277799814939 1 60388.937043082 2024-03-19T22:29:20.522296+00:00 19994330.277654308826 27869999.999994482845 262864330.277645111084 1 60388.937054638 2024-03-19T22:29:21.520699+00:00 19994330.277867659926 27870000.000002071261 262864330.277866065502 1 60388.937066224 2024-03-19T22:29:22.521742+00:00 19994330.277802862227 27869999.999967336655 262864330.277766495943 1 60388.937077817 2024-03-19T22:29:23.523365+00:00 19994330.277788288891 27869999.999993588775 262864330.277778178453 1 60388.937089401 2024-03-19T22:29:24.524277+00:00 19994330.277732253075 27870000.000041216612 262864330.277769774199 1 60388.937100945 2024-03-19T22:29:25.521656+00:00 19994330.277765721083 27869999.999990765005 262864330.277752786875 1 60388.937112517 2024-03-19T22:29:26.521423+00:00 19994330.277753330767 27870000.000005088747 262864330.277754724026 1 60388.937124089 2024-03-19T22:29:27.521264+00:00 19994330.277763277292 27869999.999997325242 262864330.277756899595 1 60388.937135710 2024-03-19T22:29:28.525348+00:00 19994330.277816597372 27870000.000047244132 262864330.277860134840 1 60388.937147232 2024-03-19T22:29:29.520842+00:00 19994330.277835819870 27870000.000039368868 262864330.277871489525 1 60388.937158809 2024-03-19T22:29:30.521105+00:00 19994330.277719259262 27870000.000014077872 262864330.277729630470 1 60388.937170402 2024-03-19T22:29:31.522767+00:00 19994330.277908880264 27870000.000058576465 262864330.277963787317 1 60388.937181970 2024-03-19T22:29:32.522174+00:00 19994330.277578521520 27870000.000043056905 262864330.277617901564 1 60388.937193551 2024-03-19T22:29:33.522831+00:00 19994330.277907893062 27870000.000034168363 262864330.277938365936 1 60388.937205087 2024-03-19T22:29:34.519538+00:00 19994330.277645763010 27869999.999962210655 262864330.277604281902 1 60388.937216682 2024-03-19T22:29:35.521303+00:00 19994330.277752541006 27870000.000003181398 262864330.277752041817 1 60388.937228261 2024-03-19T22:29:36.521761+00:00 19994330.277807239443 27869999.999968700111 262864330.277772247791 1 60388.937239817 2024-03-19T22:29:37.520212+00:00 19994330.277630370110 27869999.999996092170 262864330.277622759342 1 60388.937251406 2024-03-19T22:29:38.521495+00:00 19994330.277819823474 27870000.000042203814 262864330.277858316898 1 60388.937263003 2024-03-19T22:29:39.523409+00:00 19994330.277778070420 27870000.000040795654 262864330.277815163136 1 60388.937274584 2024-03-19T22:29:40.524043+00:00 19994330.277703281492 27870000.000000707805 262864330.277700304985 1 60388.937286145 2024-03-19T22:29:41.522929+00:00 19994330.277743425220 27870000.000020992011 262864330.277760714293 1 60388.937297731 2024-03-19T22:29:42.523949+00:00 19994330.277689266950 27870000.000005599111 262864330.277691185474 1 60388.937309286 2024-03-19T22:29:43.522260+00:00 19994330.277718123049 27869999.999986603856 262864330.277701020241 1 60388.937320868 2024-03-19T22:29:44.522956+00:00 19994330.277885876596 27870000.000001832843 262864330.277884036303 1 60388.937332436 2024-03-19T22:29:45.522409+00:00 19994330.277664281428 27870000.000006165355 262864330.277666747570 1 60388.937344025 2024-03-19T22:29:46.523756+00:00 19994330.277750987560 27869999.999968547374 262864330.277715861797 1 60388.937355598 2024-03-19T22:29:47.523636+00:00 19994330.277826651931 27870000.000005807728 262864330.277828752995 1 60388.937367156 2024-03-19T22:29:48.522247+00:00 19994330.277721729130 27870000.000026967376 262864330.277745008469 1 60388.937378746 2024-03-19T22:29:49.523710+00:00 19994330.277732964605 27869999.999959126115 262864330.277688384056 1 60388.937390289 2024-03-19T22:29:50.520990+00:00 19994330.277549743652 27869999.999953038990 262864330.277499079704 1 60388.937401878 2024-03-19T22:29:51.522278+00:00 19994330.277900762856 27870000.000021602958 262864330.277918666601 1 60388.937413453 2024-03-19T22:29:52.522374+00:00 19994330.277847915888 27870000.000006366521 262864330.277850598097 1 60388.937425085 2024-03-19T22:29:53.527370+00:00 19994330.277945861220 27870000.000059396029 262864330.278001546860 1 60388.937436610 2024-03-19T22:29:54.523159+00:00 19994330.277811881155 27870000.000023789704 262864330.277831971645 1 60388.937448218 2024-03-19T22:29:55.526077+00:00 19994330.277826298028 27869999.999951440841 262864330.277774065733 1 60388.937459773 2024-03-19T22:29:56.524445+00:00 19994330.277669165283 27870000.000008210540 262864330.277673691511 1 60388.937471316 2024-03-19T22:29:57.521670+00:00 19994330.278106920421 27870000.000007562339 262864330.278110802174 1 60388.937482929 2024-03-19T22:29:58.525057+00:00 19994330.277811873704 27869999.999965861440 262864330.277774035931 1 60388.937494471 2024-03-19T22:29:59.522251+00:00 19994330.277603127062 27870000.000034902245 262864330.277634322643 1 60388.937506043 2024-03-19T22:30:00.522098+00:00 19994330.277824018151 27870000.000043928623 262864330.277864247561 1 60388.937517628 2024-03-19T22:30:01.523079+00:00 19994330.277849357575 27870000.000054042786 262864330.277899682522 1 60388.937529319 2024-03-19T22:30:02.533152+00:00 19994330.277879744768 27869999.999984197319 262864330.277860254049 1 60388.937540852 2024-03-19T22:30:03.529650+00:00 19994330.277934361249 27869999.999986484647 262864330.277917146683 1 60388.937552677 2024-03-19T22:30:04.551328+00:00 19994330.277655772865 27869999.999977797270 262864330.277629882097 1 60388.937564094 2024-03-19T22:30:05.537729+00:00 19994330.277768235654 27869999.999946985394 262864330.277711510658 1 60388.937575662 2024-03-19T22:30:06.537184+00:00 19994330.277893599123 27869999.999928977340 262864330.277818888426 1 60388.937587243 2024-03-19T22:30:07.537740+00:00 19994330.277633827180 27869999.999959893525 262864330.277590006590 1 60388.937598828 2024-03-19T22:30:08.538767+00:00 19994330.277688346803 27869999.999984294176 262864330.277668952942 1 60388.937610365 2024-03-19T22:30:09.535500+00:00 19994330.277930203825 27870000.000022411346 262864330.277948915958 1 60388.937621917 2024-03-19T22:30:10.533622+00:00 19994330.277808550745 27869999.999987423420 262864330.277792274952 1 60388.937633464 2024-03-19T22:30:11.531310+00:00 19994330.277719639242 27870000.000045906752 262864330.277761846781 1 60388.937645075 2024-03-19T22:30:12.534474+00:00 19994330.277553029358 27870000.000049855560 262864330.277599185705 1 60388.937656657 2024-03-19T22:30:13.535155+00:00 19994330.277998551726 27870000.000032894313 262864330.278027772903 1 60388.937668236 2024-03-19T22:30:14.535534+00:00 19994330.277941185981 27870000.000009700656 262864330.277947217226 1 60388.937679737 2024-03-19T22:30:15.529254+00:00 19994330.277935858816 27869999.999932289124 262864330.277864456177 1 60388.937691261 2024-03-19T22:30:16.524904+00:00 19994330.277713429183 27869999.999962896109 262864330.277672618628 1 60388.937702858 2024-03-19T22:30:17.526964+00:00 19994330.277913529426 27869999.999973151833 262864330.277882993221 1 60388.937714377 2024-03-19T22:30:18.522205+00:00 19994330.277467194945 27869999.999948211014 262864330.277411699295 1 60388.937726010 2024-03-19T22:30:19.527247+00:00 19994330.277870494872 27869999.999957755208 262864330.277824550867 1 60388.937737661 2024-03-19T22:30:20.533909+00:00 19994330.277668215334 27870000.000007651746 262864330.277672171593 1 60388.937749110 2024-03-19T22:30:21.523097+00:00 19994330.277874987572 27870000.000004597008 262864330.277875870466 1 60388.937760809 2024-03-19T22:30:22.533909+00:00 19994330.278249621391 27870000.000018835068 262864330.278264760971 1 60388.937772298 2024-03-19T22:30:23.526518+00:00 19994330.277645111084 27869999.999984003603 262864330.277625411749 1 60388.937784022 2024-03-19T22:30:24.539495+00:00 19994330.277849946171 27869999.999961718917 262864330.277807980776 1 60388.937795429 2024-03-19T22:30:25.525116+00:00 19994330.277647759765 27869999.999984726310 262864330.277628809214 1 60388.937806997 2024-03-19T22:30:26.524572+00:00 19994330.277804441750 27870000.000003565103 262864330.277804315090 1 60388.937818620 2024-03-19T22:30:27.528813+00:00 19994330.277898356318 27869999.999954637140 262864330.277849316597 1 60388.937830119 2024-03-19T22:30:28.522326+00:00 19994330.278001639992 27870000.000055640936 262864330.278053581715 1 60388.937841713 2024-03-19T22:30:29.524006+00:00 19994330.277759410441 27869999.999998755753 262864330.277754455805 1 60388.937853287 2024-03-19T22:30:30.523973+00:00 19994330.277854952961 27869999.999963901937 262864330.277815163136 1 60388.937864849 2024-03-19T22:30:31.522981+00:00 19994330.277762003243 27870000.000039972365 262864330.277798265219 1 60388.937876412 2024-03-19T22:30:32.521984+00:00 19994330.277708809823 27870000.000075288117 262864330.277780383825 1 60388.937888013 2024-03-19T22:30:33.524336+00:00 19994330.277727320790 27870000.000032071024 262864330.277755677700 1 60388.937899538 2024-03-19T22:30:34.520122+00:00 19994330.277705840766 27870000.000057835132 262864330.277759999037 1 60388.937911135 2024-03-19T22:30:35.522062+00:00 19994330.277928221971 27870000.000072650611 262864330.277997195721 1 60388.937922697 2024-03-19T22:30:36.521005+00:00 19994330.277647089213 27870000.000022828579 262864330.277666211128 1 60388.937934303 2024-03-19T22:30:37.523767+00:00 19994330.277799997479 27869999.999977212399 262864330.277773499489 1 60388.937945842 2024-03-19T22:30:38.520755+00:00 19994330.277825057507 27870000.000008817762 262864330.277830183506 1 60388.937957468 2024-03-19T22:30:39.525242+00:00 19994330.277918871492 27869999.999949473888 262864330.277864664793 1 60388.937968994 2024-03-19T22:30:40.521083+00:00 19994330.277713444084 27869999.999939594418 262864330.277649343014 1 60388.937980591 2024-03-19T22:30:41.523106+00:00 19994330.277855355293 27869999.999935206026 262864330.277786880732 1 60388.937992197 2024-03-19T22:30:42.525821+00:00 19994330.277719862759 27869999.999981708825 262864330.277697861195 1 60388.938003934 2024-03-19T22:30:43.539887+00:00 19994330.277828980237 27869999.999993253499 262864330.277818560600 1 60388.938015327 2024-03-19T22:30:44.524219+00:00 19994330.277824681252 27869999.999986853451 262864330.277807831764 1 60388.938026875 2024-03-19T22:30:45.522008+00:00 19994330.277796417475 27870000.000020690262 262864330.277813404799 1 60388.938038445 2024-03-19T22:30:46.521612+00:00 19994330.277691882104 27870000.000026181340 262864330.277714341879 1 60388.938050054 2024-03-19T22:30:47.524692+00:00 19994330.277767904103 27870000.000006373972 262864330.277770578861 1 60388.938061640 2024-03-19T22:30:48.525690+00:00 19994330.277807779610 27869999.999982737005 262864330.277786821127 1 60388.938073301 2024-03-19T22:30:49.533161+00:00 19994330.277778625488 27869999.999988574535 262864330.277763515711 1 60388.938084857 2024-03-19T22:30:50.531665+00:00 19994330.277876138687 27869999.999973967671 262864330.277846395969 1 60388.938096397 2024-03-19T22:30:51.528706+00:00 19994330.277708690614 27869999.999956306070 262864330.277661293745 1 60388.938107976 2024-03-19T22:30:52.529116+00:00 19994330.277950551361 27870000.000016972423 262864330.277963846922 1 60388.938119530 2024-03-19T22:30:53.527375+00:00 19994330.277731362730 27869999.999999031425 262864330.277726709843 1 60388.938131061 2024-03-19T22:30:54.523660+00:00 19994330.277782294899 27869999.999998446554 262864330.277777045965 1 60388.938142658 2024-03-19T22:30:55.525632+00:00 19994330.277888987213 27870000.000037405640 262864330.277922689915 1 60388.938154245 2024-03-19T22:30:56.526742+00:00 19994330.277898613364 27870000.000026039779 262864330.277920961380 1 60388.938165956 2024-03-19T22:30:57.538633+00:00 19994330.277670502663 27869999.999992799014 262864330.277659595013 1 60388.938177420 2024-03-19T22:30:58.529073+00:00 19994330.277981888503 27870000.000043302774 262864330.278021484613 1 60388.938189049 2024-03-19T22:30:59.533880+00:00 19994330.277614515275 27869999.999967854470 262864330.277578651905 1 60388.938200570 2024-03-19T22:31:00.529229+00:00 19994330.277625724673 27869999.999993450940 262864330.277615487576 1 60388.938212383 2024-03-19T22:31:01.549894+00:00 19994330.278000634164 27869999.999968841672 262864330.277965754271 1 60388.938223622 2024-03-19T22:31:02.520964+00:00 19994330.277784883976 27869999.999979551882 262864330.277760744095 1 60388.938235196 2024-03-19T22:31:03.520951+00:00 19994330.277669671923 27870000.000034246594 262864330.277700215578 1 60388.938246802 2024-03-19T22:31:04.523712+00:00 19994330.277819808573 27870000.000024624169 262864330.277840733528 1 60388.938258362 2024-03-19T22:31:05.522424+00:00 19994330.277880452573 27869999.999974355102 262864330.277851134539 1 60388.938269910 2024-03-19T22:31:06.520209+00:00 19994330.277714453638 27870000.000017493963 262864330.277728259563 1 60388.938281494 2024-03-19T22:31:07.521097+00:00 19994330.278016276658 27869999.999989438802 262864330.278002023697 1 60388.938293061 2024-03-19T22:31:08.520511+00:00 19994330.277951922268 27870000.000010296702 262864330.277958542109 1 60388.938304645 2024-03-19T22:31:09.521338+00:00 19994330.277772158384 27870000.000001281500 262864330.277769744396 1 60388.938316237 2024-03-19T22:31:10.522901+00:00 19994330.277698818594 27869999.999994132668 262864330.277689248323 1 60388.938327807 2024-03-19T22:31:11.522493+00:00 19994330.277855772525 27869999.999957043678 262864330.277809143066 1 60388.938339410 2024-03-19T22:31:12.525061+00:00 19994330.277795720845 27870000.000001728535 262864330.277793765068 1 60388.938350997 2024-03-19T22:31:13.526139+00:00 19994330.277810201049 27869999.999990776181 262864330.277797281742 1 60388.938362855 2024-03-19T22:31:14.550737+00:00 19994330.277695540339 27870000.000036697835 262864330.277728527784 1 60388.938374253 2024-03-19T22:31:15.535429+00:00 19994330.277739733458 27870000.000031594187 262864330.277767628431 1 60388.938385736 2024-03-19T22:31:16.527581+00:00 19994330.277781218290 27870000.000043544918 262864330.277821063995 1 60388.938397299 2024-03-19T22:31:17.526664+00:00 19994330.277694661170 27870000.000050853938 262864330.277741819620 1 60388.938408875 2024-03-19T22:31:18.526799+00:00 19994330.277903296053 27870000.000020109117 262864330.277919709682 1 60388.938420488 2024-03-19T22:31:19.530155+00:00 19994330.277698945254 27869999.999979112297 262864330.277674347162 1 60388.938432060 2024-03-19T22:31:20.529989+00:00 19994330.277899019420 27870000.000000037253 262864330.277895361185 1 60388.938443585 2024-03-19T22:31:21.525724+00:00 19994330.277793824673 27869999.999974131584 262864330.277764260769 1 60388.938455197 2024-03-19T22:31:22.528988+00:00 19994330.277872465551 27870000.000029604882 262864330.277898371220 1 60388.938466831 2024-03-19T22:31:23.534204+00:00 19994330.277999263257 27870000.000048838556 262864330.278044402599 1 60388.938478325 2024-03-19T22:31:24.527253+00:00 19994330.277865983546 27870000.000027392060 262864330.277889668941 1 60388.938489951 2024-03-19T22:31:25.531766+00:00 19994330.277743589133 27870000.000043503940 262864330.277783393860 1 60388.938501501 2024-03-19T22:31:26.529723+00:00 19994330.277819082141 27869999.999949887395 262864330.277765274048 1 60388.938512989 2024-03-19T22:31:27.522248+00:00 19994330.277824532241 27869999.999990805984 262864330.277811646461 1 60388.938524622 2024-03-19T22:31:28.527328+00:00 19994330.277700230479 27870000.000012408942 262864330.277708947659 1 60388.938536237 2024-03-19T22:31:29.530897+00:00 19994330.278162412345 27869999.999992083758 262864330.278150796890 1 60388.938547845 2024-03-19T22:31:30.533793+00:00 19994330.277625165880 27870000.000001460314 262864330.277622938156 1 60388.938559285 2024-03-19T22:31:31.522241+00:00 19994330.277892891318 27869999.999963652343 262864330.277852833271 1 60388.938570953 2024-03-19T22:31:32.530318+00:00 19994330.277606647462 27869999.999985896051 262864330.277588844299 1 60388.938582552 2024-03-19T22:31:33.532465+00:00 19994330.277952097356 27869999.999958004802 262864330.277906417847 1 60388.938594225 2024-03-19T22:31:34.541019+00:00 19994330.277637682855 27869999.999982707202 262864330.277616709471 1 60388.938605764 2024-03-19T22:31:35.538043+00:00 19994330.277929518372 27869999.999996826053 262864330.277922660112 1 60388.938617310 2024-03-19T22:31:36.535528+00:00 19994330.277840808034 27869999.999969448894 262864330.277806580067 1 60388.938628894 2024-03-19T22:31:37.536456+00:00 19994330.277661707252 27870000.000006053597 262864330.277664065361 1 60388.938640403 2024-03-19T22:31:38.530791+00:00 19994330.277986992151 27870000.000021889806 262864330.278005182743 1 60388.938651981 2024-03-19T22:31:39.531154+00:00 19994330.277811653912 27869999.999980874360 262864330.277788817883 1 60388.938663476 2024-03-19T22:31:40.524319+00:00 19994330.277825810015 27869999.999996829778 262864330.277818948030 1 60388.938675219 2024-03-19T22:31:41.538892+00:00 19994330.277782898396 27869999.999982785434 262864330.277761965990 1 60388.938686707 2024-03-19T22:31:42.531496+00:00 19994330.277843091637 27869999.999990791082 262864330.277830183506 1 60388.938698186 2024-03-19T22:31:43.523228+00:00 19994330.277780104429 27869999.999954558909 262864330.277730971575 1 60388.938709813 2024-03-19T22:31:44.527883+00:00 19994330.277637515217 27869999.999981671572 262864330.277615487576 1 60388.938721368 2024-03-19T22:31:45.526220+00:00 19994330.277706701308 27869999.999937810004 262864330.277640819550 1 60388.938733004 2024-03-19T22:31:46.531535+00:00 19994330.277707319707 27870000.000024076551 262864330.277727693319 1 60388.938744550 2024-03-19T22:31:47.529100+00:00 19994330.277579575777 27870000.000011514872 262864330.277587383986 1 60388.938756122 2024-03-19T22:31:48.528950+00:00 19994330.277770642191 27870000.000015307218 262864330.277782261372 1 60388.938767858 2024-03-19T22:31:49.542933+00:00 19994330.277794674039 27869999.999997396022 262864330.277788400650 1 60388.938779490 2024-03-19T22:31:50.547930+00:00 19994330.277869012207 27870000.000013977289 262864330.277879297733 1 60388.938790873 2024-03-19T22:31:51.531440+00:00 19994330.277769517154 27869999.999971088022 262864330.277736902237 1 60388.938802509 2024-03-19T22:31:52.536768+00:00 19994330.277923800051 27870000.000060621649 262864330.277980715036 1 60388.938814161 2024-03-19T22:31:53.543515+00:00 19994330.277754228562 27869999.999996863306 262864330.277747392654 1 60388.938825558 2024-03-19T22:31:54.528220+00:00 19994330.277702383697 27869999.999981272966 262864330.277679979801 1 60388.938837111 2024-03-19T22:31:55.526401+00:00 19994330.277952700853 27869999.999984439462 262864330.277933448553 1 60388.938848778 2024-03-19T22:31:56.534419+00:00 19994330.277602870017 27869999.999996166676 262864330.277595341206 1 60388.938860275 2024-03-19T22:31:57.527759+00:00 19994330.277917418629 27870000.000005580485 262864330.277919292450 1 60388.938871874 2024-03-19T22:31:58.529894+00:00 19994330.277759540826 27870000.000017043203 262864330.277772903442 1 60388.938883446 2024-03-19T22:31:59.529724+00:00 19994330.277732845396 27869999.999985333532 262864330.277714490891 1 60388.938894984 2024-03-19T22:32:00.526592+00:00 19994330.277946341783 27870000.000035945326 262864330.277978599072 1 60388.938906937 2024-03-19T22:32:01.559398+00:00 19994330.277773097157 27870000.000066038221 262864330.277835428715 1 60388.938918198 2024-03-19T22:32:02.532355+00:00 19994330.277778740972 27870000.000016663224 262864330.277791708708 1 60388.938929746 2024-03-19T22:32:03.530093+00:00 19994330.277651980519 27869999.999995995313 262864330.277644276619 1 60388.938941273 2024-03-19T22:32:04.525984+00:00 19994330.277656272054 27869999.999989785254 262864330.277642369270 1 60388.938952871 2024-03-19T22:32:05.528066+00:00 19994330.277737166733 27870000.000004317611 262864330.277737796307 1 60388.938964467 2024-03-19T22:32:06.529996+00:00 19994330.277822554111 27870000.000004876405 262864330.277823746204 1 60388.938976047 2024-03-19T22:32:07.530416+00:00 19994330.277866996825 27870000.000004455447 262864330.277867764235 1 60388.938987602 2024-03-19T22:32:08.528815+00:00 19994330.277653634548 27869999.999986514449 262864330.277636468410 1 60388.938999144 2024-03-19T22:32:09.526057+00:00 19994330.277913104743 27870000.000053778291 262864330.277963161469 1 60388.939010790 2024-03-19T22:32:10.532254+00:00 19994330.277972564101 27869999.999972328544 262864330.277941226959 1 60388.939022355 2024-03-19T22:32:11.531444+00:00 19994330.277630295604 27869999.999959148467 262864330.277585744858 1 60388.939033911 2024-03-19T22:32:12.529890+00:00 19994330.278123836964 27869999.999978132546 262864330.278098255396 1 60388.939045483 2024-03-19T22:32:13.529736+00:00 19994330.277755606920 27869999.999973766506 262864330.277725696564 1 60388.939056980 2024-03-19T22:32:14.523067+00:00 19994330.277813594788 27869999.999960824847 262864330.277770727873 1 60388.939068562 2024-03-19T22:32:15.523752+00:00 19994330.277934245765 27869999.999973565340 262864330.277904123068 1 60388.939080169 2024-03-19T22:32:16.526612+00:00 19994330.277734581381 27869999.999988768250 262864330.277719646692 1 60388.939091804 2024-03-19T22:32:17.531855+00:00 19994330.277944136411 27869999.999989107251 262864330.277929544449 1 60388.939103272 2024-03-19T22:32:18.522679+00:00 19994330.277757510543 27869999.999994002283 262864330.277747809887 1 60388.939114931 2024-03-19T22:32:19.530059+00:00 19994330.277875144035 27870000.000056307763 262864330.277927756310 1 60388.939126421 2024-03-19T22:32:20.522802+00:00 19994330.277656126767 27870000.000042144209 262864330.277694582939 1 60388.939138001 2024-03-19T22:32:21.523316+00:00 19994330.277719654143 27870000.000033121556 262864330.277749061584 1 60388.939149545 2024-03-19T22:32:22.520634+00:00 19994330.277849774808 27870000.000017452985 262864330.277863532305 1 60388.939161198 2024-03-19T22:32:23.527527+00:00 19994330.277694094926 27870000.000050704926 262864330.277741104364 1 60388.939172776 2024-03-19T22:32:24.527852+00:00 19994330.277792725712 27870000.000002376735 262864330.277791410685 1 60388.939184289 2024-03-19T22:32:25.522603+00:00 19994330.277845717967 27869999.999969992787 262864330.277812004089 1 60388.939195876 2024-03-19T22:32:26.523653+00:00 19994330.277934677899 27869999.999977611005 262864330.277908593416 1 60388.939207506 2024-03-19T22:32:27.528560+00:00 19994330.277758821845 27869999.999974880368 262864330.277729988098 1 60388.939219032 2024-03-19T22:32:28.524406+00:00 19994330.277834799141 27869999.999983400106 262864330.277814507484 1 60388.939230592 2024-03-19T22:32:29.523181+00:00 19994330.277766313404 27870000.000027053058 262864330.277789682150 1 60388.939242135 2024-03-19T22:32:30.520480+00:00 19994330.277678802609 27869999.999982278794 262864330.277657389641 1 60388.939253750 2024-03-19T22:32:31.523986+00:00 19994330.278006613255 27870000.000049430877 262864330.278052359819 1 60388.939265292 2024-03-19T22:32:32.521235+00:00 19994330.277669310570 27869999.999997276813 262864330.277662903070 1 60388.939276866 2024-03-19T22:32:33.521227+00:00 19994330.277787148952 27870000.000023219734 262864330.277806669474 1 60388.939288471 2024-03-19T22:32:34.523862+00:00 19994330.277999281883 27870000.000051420182 262864330.278046995401 1 60388.939300101 2024-03-19T22:32:35.528767+00:00 19994330.277770161629 27870000.000001754612 262864330.277768224478 1 60388.939311644 2024-03-19T22:32:36.526050+00:00 19994330.277678310871 27869999.999989125878 262864330.277663737535 1 60388.939323214 2024-03-19T22:32:37.525694+00:00 19994330.277826700360 27869999.999984167516 262864330.277807176113 1 60388.939334748 2024-03-19T22:32:38.522272+00:00 19994330.277815025300 27869999.999930076301 262864330.277741402388 1 60388.939346342 2024-03-19T22:32:39.523934+00:00 19994330.277670875192 27869999.999970581383 262864330.277637779713 1 60388.939357893 2024-03-19T22:32:40.521955+00:00 19994330.277779959142 27870000.000001482666 262864330.277777761221 1 60388.939369472 2024-03-19T22:32:41.522404+00:00 19994330.277793157846 27869999.999997533858 262864330.277786999941 1 60388.939381059 2024-03-19T22:32:42.523526+00:00 19994330.277663633227 27869999.999992072582 262864330.277652025223 1 60388.939392680 2024-03-19T22:32:43.527544+00:00 19994330.277834460139 27870000.000044509768 262864330.277875304222 1 60388.939404203 2024-03-19T22:32:44.523136+00:00 19994330.277729373425 27869999.999994695187 262864330.277720361948 1 60388.939415948 2024-03-19T22:32:45.537880+00:00 19994330.278001960367 27870000.000013433397 262864330.278011709452 1 60388.939427488 2024-03-19T22:32:46.535008+00:00 19994330.277919534594 27870000.000000275671 262864330.277916103601 1 60388.939438993 2024-03-19T22:32:47.528972+00:00 19994330.277643576264 27869999.999950677156 262864330.277590572834 1 60388.939450589 2024-03-19T22:32:48.530836+00:00 19994330.277659658343 27869999.999995820224 262864330.277651786804 1 60388.939462106 2024-03-19T22:32:49.525937+00:00 19994330.277714904398 27869999.999952938408 262864330.277664154768 1 60388.939473735 2024-03-19T22:32:50.530695+00:00 19994330.277810037136 27870000.000015597790 262864330.277821928263 1 60388.939485338 2024-03-19T22:32:51.533207+00:00 19994330.277644269168 27869999.999972477555 262864330.277613043785 1 60388.939496869 2024-03-19T22:32:52.529505+00:00 19994330.277872968465 27870000.000014670193 262864330.277883946896 1 60388.939508485 2024-03-19T22:32:53.533085+00:00 19994330.278016462922 27870000.000001490116 262864330.278014242649 1 60388.939520167 2024-03-19T22:32:54.542452+00:00 19994330.277772448957 27870000.000022936612 262864330.277791708708 1 60388.939531581 2024-03-19T22:32:55.528627+00:00 19994330.277619574219 27869999.999960988760 262864330.277576863766 1 60388.939543219 2024-03-19T22:32:56.534114+00:00 19994330.277771048248 27870000.000023089349 262864330.277790457010 1 60388.939554815 2024-03-19T22:32:57.535999+00:00 19994330.277767665684 27869999.999985836446 262864330.277749806643 1 60388.939566345 2024-03-19T22:32:58.532250+00:00 19994330.277781911194 27869999.999981742352 262864330.277759939432 1 60388.939577903 2024-03-19T22:32:59.530775+00:00 19994330.277684725821 27869999.999957095832 262864330.277638107538 1 60388.939589392 2024-03-19T22:33:00.523479+00:00 19994330.277970675379 27869999.999917034060 262864330.277884006500 1 60388.939601042 2024-03-19T22:33:01.530061+00:00 19994330.277739692479 27869999.999949123710 262864330.277685135603 1 60388.939612648 2024-03-19T22:33:02.532813+00:00 19994330.277748499066 27869999.999962892383 262864330.277707695961 1 60388.939624097 2024-03-19T22:33:03.521956+00:00 19994330.277845751494 27869999.999957185239 262864330.277799218893 1 60388.939635702 2024-03-19T22:33:04.524646+00:00 19994330.277889948338 27869999.999973915517 262864330.277860164642 1 60388.939647309 2024-03-19T22:33:05.527531+00:00 19994330.277819197625 27869999.999982926995 262864330.277798414230 1 60388.939658819 2024-03-19T22:33:06.521954+00:00 19994330.277689322829 27870000.000069707632 262864330.277755320072 1 60388.939670404 2024-03-19T22:33:07.522890+00:00 19994330.277882236987 27869999.999965447932 262864330.277844011784 1 60388.939681987 2024-03-19T22:33:08.523698+00:00 19994330.277814414352 27870000.000002831221 262864330.277813553810 1 60388.939693539 2024-03-19T22:33:09.521766+00:00 19994330.277949437499 27870000.000003777444 262864330.277949512005 1 60388.939705134 2024-03-19T22:33:10.523603+00:00 19994330.277634963393 27869999.999983876944 262864330.277615129948 1 60388.939716712 2024-03-19T22:33:11.523930+00:00 19994330.278045281768 27869999.999999068677 262864330.278040647507 1 60388.939728288 2024-03-19T22:33:12.524106+00:00 19994330.277820136398 27870000.000009257346 262864330.277825713158 1 60388.939739964 2024-03-19T22:33:13.532873+00:00 19994330.277872290462 27869999.999984070659 262864330.277852684259 1 60388.939751463 2024-03-19T22:33:14.526413+00:00 19994330.277849216014 27869999.999987069517 262864330.277832597494 1 60388.939762979 2024-03-19T22:33:15.521378+00:00 19994330.277772411704 27870000.000055171549 262864330.277823865414 1 60388.939774552 2024-03-19T22:33:16.521329+00:00 19994330.277885228395 27870000.000070080161 262864330.277951627970 1 60388.939786135 2024-03-19T22:33:17.522031+00:00 19994330.277660880238 27870000.000087231398 262864330.277744412422 1 60388.939797685 2024-03-19T22:33:18.519990+00:00 19994330.277802359313 27870000.000050917268 262864330.277849555016 1 60388.939809273 2024-03-19T22:33:19.521193+00:00 19994330.278007667512 27870000.000004310161 262864330.278008282185 1 60388.939820856 2024-03-19T22:33:20.521938+00:00 19994330.277764853090 27869999.999974902719 262864330.277736067772 1 60388.939832416 2024-03-19T22:33:21.520779+00:00 19994330.277804307640 27869999.999872535467 262864330.277673155069 1 60388.939844110 2024-03-19T22:33:22.531079+00:00 19994330.278001666069 27869999.999921802431 262864330.277919769287 1 60388.939855578 2024-03-19T22:33:23.521951+00:00 19994330.277731489390 27869999.999946884811 262864330.277674674988 1 60388.939867172 2024-03-19T22:33:24.523686+00:00 19994330.277810577303 27869999.999949350953 262864330.277756214142 1 60388.939878747 2024-03-19T22:33:25.523755+00:00 19994330.277599450201 27870000.000013094395 262864330.277608841658 1 60388.939890384 2024-03-19T22:33:26.529155+00:00 19994330.277506813407 27870000.000014394522 262864330.277517497540 1 60388.939901864 2024-03-19T22:33:27.521054+00:00 19994330.277792587876 27870000.000046491623 262864330.277835369110 1 60388.939913436 2024-03-19T22:33:28.520889+00:00 19994330.277952078730 27869999.999983731657 262864330.277932107449 1 60388.939925053 2024-03-19T22:33:29.524556+00:00 19994330.277692317963 27870000.000016082078 262864330.277704715729 1 60388.939936644 2024-03-19T22:33:30.526099+00:00 19994330.277699165046 27869999.999942064285 262864330.277637541294 1 60388.939948159 2024-03-19T22:33:31.520953+00:00 19994330.278092510998 27869999.999943986535 262864330.278032779694 1 60388.939959732 2024-03-19T22:33:32.520851+00:00 19994330.277580879629 27869999.999979984015 262864330.277557164431 1 60388.939971361 2024-03-19T22:33:33.525611+00:00 19994330.277758676559 27869999.999954186380 262864330.277709186077 1 60388.939982891 2024-03-19T22:33:34.521749+00:00 19994330.277648583055 27869999.999985110015 262864330.277629971504 1 60388.939994497 2024-03-19T22:33:35.524557+00:00 19994330.277829796076 27870000.000058121979 262864330.277884215117 1 60388.940006049 2024-03-19T22:33:36.522613+00:00 19994330.278086505830 27870000.000009208918 262864330.278092026711 1 60388.940017651 2024-03-19T22:33:37.525080+00:00 19994330.277803383768 27870000.000013023615 262864330.277812719345 1 60388.940029190 2024-03-19T22:33:38.522025+00:00 19994330.277845125645 27870000.000055424869 262864330.277896851301 1 60388.940040820 2024-03-19T22:33:39.526865+00:00 19994330.277737390250 27870000.000007893890 262864330.277741581202 1 60388.940052363 2024-03-19T22:33:40.524124+00:00 19994330.277900457382 27870000.000019520521 262864330.277916282415 1 60388.940063905 2024-03-19T22:33:41.521340+00:00 19994330.277823459357 27870000.000010229647 262864330.277829974890 1 60388.940075555 2024-03-19T22:33:42.527957+00:00 19994330.277887664735 27870000.000027690083 262864330.277911663055 1 60388.940087116 2024-03-19T22:33:43.526808+00:00 19994330.277669455856 27869999.999975353479 262864330.277641117573 1 60388.940098676 2024-03-19T22:33:44.525575+00:00 19994330.277898535132 27870000.000002972782 262864330.277897834778 1 60388.940110252 2024-03-19T22:33:45.525796+00:00 19994330.277730993927 27870000.000013515353 262864330.277740836143 1 60388.940121815 2024-03-19T22:33:46.524825+00:00 19994330.277700945735 27870000.000008367002 262864330.277705609798 1 60388.940133347 2024-03-19T22:33:47.521183+00:00 19994330.277872532606 27870000.000071883202 262864330.277940720320 1 60388.940144906 2024-03-19T22:33:48.519843+00:00 19994330.277859590948 27870000.000052571297 262864330.277908474207 1 60388.940156518 2024-03-19T22:33:49.523161+00:00 19994330.277874957770 27869999.999986261129 262864330.277857512236 1 60388.940168141 2024-03-19T22:33:50.527416+00:00 19994330.277699373662 27869999.999996148050 262864330.277691841125 1 60388.940179730 2024-03-19T22:33:51.528690+00:00 19994330.277863338590 27869999.999954439700 262864330.277814090252 1 60388.940191374 2024-03-19T22:33:52.534689+00:00 19994330.277718074620 27869999.999997671694 262864330.277712047100 1 60388.940202938 2024-03-19T22:33:53.533897+00:00 19994330.277726568282 27870000.000019192696 262864330.277742058039 1 60388.940214403 2024-03-19T22:33:54.524413+00:00 19994330.277752541006 27869999.999960597605 262864330.277709454298 1 60388.940226193 2024-03-19T22:33:55.543023+00:00 19994330.277904085815 27870000.000012218952 262864330.277912616730 1 60388.940237653 2024-03-19T22:33:56.533221+00:00 19994330.278039366007 27869999.999953571707 262864330.277989238501 1 60388.940249184 2024-03-19T22:33:57.529475+00:00 19994330.277787644416 27870000.000039324164 262864330.277823299170 1 60388.940260748 2024-03-19T22:33:58.528663+00:00 19994330.277928121388 27870000.000029776245 262864330.277954190969 1 60388.940272421 2024-03-19T22:33:59.537172+00:00 19994330.277597196400 27869999.999983426183 262864330.277576923370 1 60388.940284160 2024-03-19T22:34:00.551465+00:00 19994330.277886439115 27869999.999957215041 262864330.277839958668 1 60388.940296039 2024-03-19T22:34:01.577741+00:00 19994330.277913264930 27869999.999932333827 262864330.277841925621 1 60388.940307071 2024-03-19T22:34:02.530962+00:00 19994330.277842298150 27869999.999954085797 262864330.277792692184 1 60388.940318552 2024-03-19T22:34:03.522856+00:00 19994330.277746353298 27870000.000006992370 262864330.277749657631 1 60388.940330199 2024-03-19T22:34:04.529154+00:00 19994330.277891919017 27869999.999947361648 262864330.277835607529 1 60388.940341755 2024-03-19T22:34:05.527592+00:00 19994330.277970541269 27869999.999999877065 262864330.277966737747 1 60388.940353344 2024-03-19T22:34:06.528901+00:00 19994330.277734857053 27869999.999979447573 262864330.277710586786 1 60388.940364901 2024-03-19T22:34:07.527497+00:00 19994330.277814365923 27869999.999978296459 262864330.277788966894 1 60388.940376470 2024-03-19T22:34:08.527006+00:00 19994330.277807582170 27870000.000022917986 262864330.277826815844 1 60388.940388124 2024-03-19T22:34:09.533873+00:00 19994330.277890756726 27870000.000037088990 262864330.277924120426 1 60388.940399725 2024-03-19T22:34:10.536233+00:00 19994330.277774702758 27870000.000047143549 262864330.277818143368 1 60388.940411231 2024-03-19T22:34:11.530359+00:00 19994330.277646347880 27870000.000021748245 262864330.277664422989 1 60388.940422801 2024-03-19T22:34:12.530041+00:00 19994330.277780175209 27870000.000062029809 262864330.277838498354 1 60388.940434325 2024-03-19T22:34:13.525637+00:00 19994330.277786195278 27870000.000066358596 262864330.277848869562 1 60388.940445950 2024-03-19T22:34:14.530120+00:00 19994330.277879439294 27870000.000056657940 262864330.277932405472 1 60388.940457423 2024-03-19T22:34:15.521312+00:00 19994330.277994155884 27870000.000001974404 262864330.277992427349 1 60388.940469037 2024-03-19T22:34:16.524798+00:00 19994330.277745135128 27869999.999965921044 262864330.277707338333 1 60388.940480581 2024-03-19T22:34:17.522234+00:00 19994330.277781609446 27869999.999907918274 262864330.277685821056 1 60388.940492151 2024-03-19T22:34:18.521843+00:00 19994330.277641162276 27869999.999938171357 262864330.277575612068 1 60388.940503788 2024-03-19T22:34:19.527286+00:00 19994330.277894183993 27870000.000021468848 262864330.277911961079 1 60388.940515340 2024-03-19T22:34:20.525423+00:00 19994330.277605410665 27870000.000042591244 262864330.277644306421 1 60388.940526859 2024-03-19T22:34:21.520663+00:00 19994330.277787666768 27870000.000074442476 262864330.277858406305 1 60388.940538465 2024-03-19T22:34:22.523404+00:00 19994330.277847323567 27870000.000033963472 262864330.277877599001 1 60388.940550050 2024-03-19T22:34:23.524345+00:00 19994330.277871705592 27870000.000110089779 262864330.277978092432 1 60388.940561588 2024-03-19T22:34:24.521203+00:00 19994330.277723453939 27870000.000024236739 262864330.277743995190 1 60388.940573198 2024-03-19T22:34:25.524338+00:00 19994330.277780950069 27870000.000040207058 262864330.277817457914 1 60388.940584879 2024-03-19T22:34:26.533585+00:00 19994330.277863964438 27870000.000030566007 262864330.277890861034 1 60388.940596582 2024-03-19T22:34:27.544687+00:00 19994330.277634683996 27870000.000019907951 262864330.277650892735 1 60388.940607909 2024-03-19T22:34:28.523362+00:00 19994330.277870424092 27870000.000000089407 262864330.277866810560 1 60388.940619505 2024-03-19T22:34:29.525280+00:00 19994330.277577135712 27869999.999994419515 262864330.277567863464 1 60388.940631029 2024-03-19T22:34:30.520924+00:00 19994330.277843564749 27869999.999993767589 262864330.277833640575 1 60388.940642640 2024-03-19T22:34:31.524064+00:00 19994330.277891673148 27869999.999998696148 262864330.277886658907 1 60388.940654184 2024-03-19T22:34:32.521450+00:00 19994330.277769666165 27869999.999972529709 262864330.277738481760 1 60388.940665822 2024-03-19T22:34:33.526972+00:00 19994330.277800802141 27870000.000012990087 262864330.277810096741 1 60388.940677337 2024-03-19T22:34:34.521897+00:00 19994330.277758058161 27870000.000005550683 262864330.277759909630 1 60388.940689033 2024-03-19T22:34:35.532468+00:00 19994330.277862701565 27870000.000014364719 262864330.277873367071 1 60388.940700511 2024-03-19T22:34:36.524109+00:00 19994330.277475692332 27870000.000058423728 262864330.277530401945 1 60388.940712090 2024-03-19T22:34:37.524559+00:00 19994330.277889415622 27870000.000047001988 262864330.277932703495 1 60388.940723642 2024-03-19T22:34:38.522670+00:00 19994330.277740895748 27869999.999996691942 262864330.277733892202 1 60388.940735215 2024-03-19T22:34:39.522581+00:00 19994330.277783364058 27869999.999980267137 262864330.277759939432 1 60388.940746833 2024-03-19T22:34:40.526361+00:00 19994330.277772653848 27869999.999997321516 262864330.277766287327 1 60388.940758379 2024-03-19T22:34:41.523925+00:00 19994330.277554512024 27869999.999988306314 262864330.277539134026 1 60388.940769954 2024-03-19T22:34:42.524045+00:00 19994330.277728371322 27869999.999965570867 262864330.277690261602 1 60388.940781685 2024-03-19T22:34:43.537563+00:00 19994330.277747981250 27869999.999983150512 262864330.277727454901 1 60388.940793117 2024-03-19T22:34:44.525273+00:00 19994330.277788680047 27869999.999941077083 262864330.277726054192 1 60388.940804883 2024-03-19T22:34:45.541865+00:00 19994330.277857184410 27869999.999967325479 262864330.277820825577 1 60388.940816214 2024-03-19T22:34:46.520869+00:00 19994330.277841527015 27869999.999939650297 262864330.277777493000 1 60388.940828074 2024-03-19T22:34:47.545586+00:00 19994330.277774289250 27870000.000026129186 262864330.277796745300 1 60388.940839505 2024-03-19T22:34:48.533248+00:00 19994330.277798753232 27869999.999915383756 262864330.277710437775 1 60388.940851157 2024-03-19T22:34:49.539928+00:00 19994330.277855195105 27870000.000016126782 262864330.277867615223 1 60388.940862643 2024-03-19T22:34:50.532329+00:00 19994330.277536917478 27869999.999915361404 262864330.277448594570 1 60388.940874156 2024-03-19T22:34:51.527020+00:00 19994330.277888190001 27869999.999999556690 262864330.277884036303 1 60388.940885827 2024-03-19T22:34:52.535431+00:00 19994330.277749937028 27870000.000006400049 262864330.277752637863 1 60388.940897254 2024-03-19T22:34:53.522753+00:00 19994330.277673106641 27869999.999993618578 262864330.277663022280 1 60388.940908921 2024-03-19T22:34:54.530813+00:00 19994330.277740888298 27869999.999982051551 262864330.277719259262 1 60388.940920425 2024-03-19T22:34:55.524735+00:00 19994330.277832500637 27870000.000055059791 262864330.277883887291 1 60388.940931975 2024-03-19T22:34:56.522643+00:00 19994330.277832385153 27870000.000006563962 262864330.277835249901 1 60388.940943565 2024-03-19T22:34:57.524015+00:00 19994330.277850911021 27870000.000053267926 262864330.277900457382 1 60388.940955112 2024-03-19T22:34:58.521683+00:00 19994330.277506615967 27870000.000003475696 262864330.277506411076 1 60388.940966685 2024-03-19T22:34:59.521584+00:00 19994330.277560383081 27870000.000004135072 262864330.277560830116 1 60388.940978425 2024-03-19T22:35:00.535878+00:00 19994330.277729455382 27869999.999977044761 262864330.277702808380 1 60388.940989947 2024-03-19T22:35:01.531395+00:00 19994330.277833592147 27869999.999960932881 262864330.277790814638 1 60388.941001713 2024-03-19T22:35:02.548044+00:00 19994330.277853868902 27869999.999939404428 262864330.277789592743 1 60388.941013087 2024-03-19T22:35:03.530709+00:00 19994330.277815409005 27869999.999983008951 262864330.277794718742 1 60388.941024671 2024-03-19T22:35:04.531580+00:00 19994330.277653947473 27870000.000015348196 262864330.277665615082 1 60388.941036215 2024-03-19T22:35:05.528949+00:00 19994330.277784816921 27870000.000075023621 262864330.277856141329 1 60388.941047798 2024-03-19T22:35:06.529720+00:00 19994330.277798492461 27870000.000051394105 262864330.277846187353 1 60388.941059377 2024-03-19T22:35:07.530140+00:00 19994330.277696464211 27870000.000037230551 262864330.277729988098 1 60388.941071030 2024-03-19T22:35:08.536973+00:00 19994330.277714632452 27870000.000004500151 262864330.277715444565 1 60388.941082442 2024-03-19T22:35:09.522987+00:00 19994330.277794025838 27869999.999978538603 262864330.277768880129 1 60388.941094061 2024-03-19T22:35:10.526923+00:00 19994330.278038371354 27869999.999986402690 262864330.278021097183 1 60388.941105591 2024-03-19T22:35:11.523040+00:00 19994330.277720805258 27869999.999968960881 262864330.277686059475 1 60388.941117223 2024-03-19T22:35:12.528060+00:00 19994330.277871139348 27869999.999999631196 262864330.277867078781 1 60388.941128746 2024-03-19T22:35:13.523610+00:00 19994330.277514230460 27869999.999983821064 262864330.277494341135 1 60388.941140287 2024-03-19T22:35:14.520811+00:00 19994330.277732830495 27870000.000009961426 262864330.277739077806 1 60388.941151875 2024-03-19T22:35:15.521975+00:00 19994330.277889318764 27869999.999981805682 262864330.277867436409 1 60388.941163494 2024-03-19T22:35:16.525887+00:00 19994330.277721539140 27870000.000025935471 262864330.277743756771 1 60388.941175058 2024-03-19T22:35:17.525038+00:00 19994330.277674350888 27870000.000000942498 262864330.277671605349 1 60388.941186580 2024-03-19T22:35:18.520499+00:00 19994330.277908749878 27869999.999990031123 262864330.277895092964 1 60388.941198160 2024-03-19T22:35:19.521048+00:00 19994330.277925368398 27869999.999927874655 262864330.277849555016 1 60388.941209794 2024-03-19T22:35:20.526170+00:00 19994330.277849912643 27869999.999926026911 262864330.277772247791 1 60388.941221389 2024-03-19T22:35:21.528037+00:00 19994330.277864005417 27869999.999956030399 262864330.277816355228 1 60388.941232890 2024-03-19T22:35:22.521739+00:00 19994330.277647696435 27869999.999936018139 262864330.277580022812 1 60388.941244523 2024-03-19T22:35:23.526790+00:00 19994330.277928471565 27869999.999995056540 262864330.277919828892 1 60388.941256064 2024-03-19T22:35:24.523951+00:00 19994330.277774680406 27869999.999977361411 262864330.277748346329 1 60388.941267610 2024-03-19T22:35:25.521470+00:00 19994330.277851179242 27870000.000007733703 262864330.277855217457 1 60388.941279212 2024-03-19T22:35:26.523899+00:00 19994330.277665399015 27869999.999994903803 262864330.277656614780 1 60388.941290776 2024-03-19T22:35:27.523045+00:00 19994330.277816660702 27869999.999980594963 262864330.277793556452 1 60388.941302351 2024-03-19T22:35:28.523141+00:00 19994330.277810856700 27869999.999996911734 262864330.277804076672 1 60388.941313903 2024-03-19T22:35:29.521233+00:00 19994330.277748953551 27869999.999991606921 262864330.277736842632 1 60388.941325480 2024-03-19T22:35:30.521483+00:00 19994330.277813311666 27869999.999960329384 262864330.277769953012 1 60388.941337061 2024-03-19T22:35:31.522058+00:00 19994330.277680281550 27869999.999998312443 262864330.277674883604 1 60388.941348678 2024-03-19T22:35:32.525801+00:00 19994330.277682758868 27870000.000003505498 262864330.277682572603 1 60388.941360239 2024-03-19T22:35:33.524623+00:00 19994330.277866411954 27869999.999979827553 262864330.277842551470 1 60388.941371787 2024-03-19T22:35:34.522425+00:00 19994330.277699988335 27869999.999979566783 262864330.277675837278 1 60388.941383374 2024-03-19T22:35:35.523532+00:00 19994330.277919672430 27870000.000016257167 262864330.277932256460 1 60388.941394944 2024-03-19T22:35:36.523129+00:00 19994330.277731206268 27870000.000022418797 262864330.277749925852 1 60388.941406505 2024-03-19T22:35:37.522007+00:00 19994330.277777966112 27870000.000055223703 262864330.277829498053 1 60388.941418149 2024-03-19T22:35:38.528053+00:00 19994330.277702163905 27869999.999989423901 262864330.277687877417 1 60388.941429661 2024-03-19T22:35:39.522680+00:00 19994330.277563594282 27870000.000029526651 262864330.277589440346 1 60388.941441220 2024-03-19T22:35:40.521398+00:00 19994330.277906306088 27869999.999994806945 262864330.277897417545 1 60388.941452857 2024-03-19T22:35:41.526859+00:00 19994330.277688104659 27870000.000004261732 262864330.277688682079 1 60388.941464365 2024-03-19T22:35:42.521113+00:00 19994330.277721080929 27869999.999976132065 262864330.277693510056 1 60388.941476063 2024-03-19T22:35:43.531812+00:00 19994330.277795586735 27870000.000021006912 262864330.277812898159 1 60388.941487689 2024-03-19T22:35:44.536312+00:00 19994330.277507118881 27869999.999970156699 262864330.277473598719 1 60388.941499108 2024-03-19T22:35:45.522899+00:00 19994330.278032165021 27869999.999959811568 262864330.277988284826 1 60388.941510693 2024-03-19T22:35:46.523910+00:00 19994330.277653437108 27870000.000030200928 262864330.277679920197 1 60388.941522372 2024-03-19T22:35:47.532961+00:00 19994330.277733813971 27870000.000027224422 262864330.277757346630 1 60388.941533895 2024-03-19T22:35:48.528507+00:00 19994330.277927830815 27870000.000035684556 262864330.277959823608 1 60388.941545465 2024-03-19T22:35:49.528225+00:00 19994330.277728807181 27870000.000064153224 262864330.277789264917 1 60388.941557027 2024-03-19T22:35:50.527135+00:00 19994330.277831163257 27869999.999997988343 262864330.277825444937 1 60388.941568798 2024-03-19T22:35:51.544194+00:00 19994330.277743685991 27870000.000058945268 262864330.277798950672 1 60388.941580122 2024-03-19T22:35:52.522568+00:00 19994330.278012197465 27869999.999999448657 262864330.278007954359 1 60388.941591811 2024-03-19T22:35:53.532523+00:00 19994330.277660053223 27869999.999935500324 262864330.277591854334 1 60388.941603332 2024-03-19T22:35:54.527852+00:00 19994330.277677141130 27869999.999948363751 262864330.277621805668 1 60388.941614930 2024-03-19T22:35:55.529914+00:00 19994330.277960140258 27869999.999961148947 262864330.277917593718 1 60388.941626606 2024-03-19T22:35:56.538729+00:00 19994330.277925293893 27869999.999970730394 262864330.277892321348 1 60388.941638255 2024-03-19T22:35:57.545285+00:00 19994330.277667835355 27870000.000008352101 262864330.277672469616 1 60388.941649706 2024-03-19T22:35:58.534627+00:00 19994330.277783863246 27870000.000020574778 262864330.277800738811 1 60388.941661187 2024-03-19T22:35:59.526540+00:00 19994330.278024714440 27869999.999979671091 262864330.278000682592 1 60388.941672831 2024-03-19T22:36:00.532606+00:00 19994330.277862824500 27870000.000002980232 262864330.277862101793 1 60388.941684315 2024-03-19T22:36:01.524841+00:00 19994330.277909051627 27870000.000042211264 262864330.277947545052 1 60388.941695915 2024-03-19T22:36:02.527010+00:00 19994330.277810547501 27869999.999968320131 262864330.277775168419 1 60388.941707504 2024-03-19T22:36:03.528303+00:00 19994330.277957770973 27870000.000063642859 262864330.278017729521 1 60388.941719147 2024-03-19T22:36:04.534356+00:00 19994330.277590081096 27870000.000041641295 262864330.277628004551 1 60388.941730764 2024-03-19T22:36:05.538019+00:00 19994330.277715526521 27870000.000081289560 262864330.277793139219 1 60388.941742246 2024-03-19T22:36:06.530040+00:00 19994330.277813173831 27870000.000043220818 262864330.277852684259 1 60388.941753786 2024-03-19T22:36:07.527092+00:00 19994330.277756765485 27870000.000000007451 262864330.277753055096 1 60388.941765484 2024-03-19T22:36:08.537819+00:00 19994330.277911763638 27870000.000008359551 262864330.277916401625 1 60388.941776895 2024-03-19T22:36:09.523731+00:00 19994330.277521435171 27869999.999988287687 262864330.277506023645 1 60388.941788554 2024-03-19T22:36:10.531075+00:00 19994330.277772374451 27870000.000024951994 262864330.277793616056 1 60388.941800185 2024-03-19T22:36:11.536026+00:00 19994330.277740467340 27870000.000004637986 262864330.277741432190 1 60388.941811794 2024-03-19T22:36:12.539003+00:00 19994330.277665086091 27869999.999995384365 262864330.277656763792 1 60388.941823281 2024-03-19T22:36:13.531506+00:00 19994330.277816951275 27869999.999955914915 262864330.277769178152 1 60388.941834924 2024-03-19T22:36:14.537465+00:00 19994330.277991078794 27869999.999984025955 262864330.277971416712 1 60388.941846543 2024-03-19T22:36:15.541316+00:00 19994330.277926124632 27869999.999907728285 262864330.277830153704 1 60388.941858088 2024-03-19T22:36:16.538756+00:00 19994330.277837753296 27869999.999935712665 262864330.277769774199 1 60388.941869499 2024-03-19T22:36:17.524706+00:00 19994330.277670759708 27869999.999878883362 262864330.277545958757 1 60388.941881097 2024-03-19T22:36:18.526768+00:00 19994330.277934387326 27869999.999987270683 262864330.277917981148 1 60388.941892683 2024-03-19T22:36:19.527818+00:00 19994330.277505114675 27870000.000021688640 262864330.277523100376 1 60388.941904264 2024-03-19T22:36:20.528426+00:00 19994330.277878507972 27869999.999989114702 262864330.277863919735 1 60388.941915767 2024-03-19T22:36:21.522264+00:00 19994330.277717862278 27870000.000004339963 262864330.277718514204 1 60388.941927446 2024-03-19T22:36:22.531356+00:00 19994330.277802221477 27869999.999990016222 262864330.277788549662 1 60388.941939004 2024-03-19T22:36:23.529965+00:00 19994330.277802050114 27869999.999977149069 262864330.277775496244 1 60388.941950621 2024-03-19T22:36:24.533664+00:00 19994330.277725372463 27869999.999986294657 262864330.277707964182 1 60388.941962237 2024-03-19T22:36:25.537216+00:00 19994330.277772665024 27870000.000004187226 262864330.277773141861 1 60388.941973745 2024-03-19T22:36:26.531571+00:00 19994330.277738679200 27869999.999981857836 262864330.277716845274 1 60388.941985316 2024-03-19T22:36:27.531272+00:00 19994330.277729958296 27870000.000015713274 262864330.277741968632 1 60388.941997046 2024-03-19T22:36:28.544735+00:00 19994330.277851752937 27869999.999963603914 262864330.277811676264 1 60388.942008441 2024-03-19T22:36:29.529340+00:00 19994330.277957543731 27869999.999999675900 262864330.277953505516 1 60388.942020146 2024-03-19T22:36:30.540612+00:00 19994330.277653142810 27870000.000038724393 262864330.277688145638 1 60388.942031519 2024-03-19T22:36:31.523268+00:00 19994330.277874991298 27870000.000047579408 262864330.277918875217 1 60388.942043110 2024-03-19T22:36:32.524682+00:00 19994330.277659989893 27870000.000067621469 262864330.277723908424 1 60388.942054669 2024-03-19T22:36:33.523421+00:00 19994330.278097782284 27870000.000060800463 262864330.278154879808 1 60388.942066262 2024-03-19T22:36:34.525004+00:00 19994330.277748297900 27870000.000047840178 262864330.277792423964 1 60388.942077786 2024-03-19T22:36:35.520739+00:00 19994330.277804102749 27870000.000024233013 262864330.277824640274 1 60388.942089410 2024-03-19T22:36:36.525085+00:00 19994330.277872368693 27869999.999986216426 262864330.277854919434 1 60388.942101043 2024-03-19T22:36:37.530107+00:00 19994330.277891155332 27869999.999959152192 262864330.277846604586 1 60388.942112568 2024-03-19T22:36:38.525843+00:00 19994330.277992106974 27869999.999970633537 262864330.277959048748 1 60388.942124103 2024-03-19T22:36:39.522472+00:00 19994330.277738366276 27869999.999956022948 262864330.277690678835 1 60388.942135740 2024-03-19T22:36:40.527940+00:00 19994330.277840785682 27869999.999974414706 262864330.277811527252 1 60388.942147238 2024-03-19T22:36:41.521395+00:00 19994330.277758300304 27869999.999997418374 262864330.277752012014 1 60388.942158828 2024-03-19T22:36:42.522771+00:00 19994330.277541752905 27870000.000032104552 262864330.277570158243 1 60388.942170472 2024-03-19T22:36:43.528794+00:00 19994330.277727931738 27870000.000040076673 262864330.277764320374 1 60388.942182034 2024-03-19T22:36:44.527717+00:00 19994330.277710583061 27870000.000024031848 262864330.277730911970 1 60388.942193513 2024-03-19T22:36:45.519494+00:00 19994330.278060123324 27870000.000026308000 262864330.278082728386 1 60388.942205106 2024-03-19T22:36:46.521158+00:00 19994330.277903072536 27869999.999966874719 262864330.277866244316 1 60388.942216667 2024-03-19T22:36:47.520058+00:00 19994330.277738444507 27869999.999982178211 262864330.277716934681 1 60388.942228402 2024-03-19T22:36:48.533888+00:00 19994330.278005026281 27870000.000080268830 262864330.278081595898 1 60388.942239841 2024-03-19T22:36:49.522251+00:00 19994330.277863066643 27870000.000039365143 262864330.277898728848 1 60388.942251607 2024-03-19T22:36:50.538820+00:00 19994330.277952291071 27870000.000071104616 262864330.278019696474 1 60388.942263145 2024-03-19T22:36:51.535742+00:00 19994330.277813814580 27870000.000047247857 262864330.277857363224 1 60388.942274681 2024-03-19T22:36:52.532472+00:00 19994330.277615573257 27870000.000047121197 262864330.277658998966 1 60388.942286442 2024-03-19T22:36:53.548550+00:00 19994330.277811300009 27870000.000051416457 262864330.277859002352 1 60388.942297812 2024-03-19T22:36:54.530903+00:00 19994330.277671236545 27870000.000007618219 262864330.277675181627 1 60388.942309347 2024-03-19T22:36:55.527613+00:00 19994330.277751151472 27870000.000015344471 262864330.277762800455 1 60388.942320959 2024-03-19T22:36:56.530883+00:00 19994330.277711350471 27870000.000004835427 262864330.277712494135 1 60388.942332672 2024-03-19T22:36:57.542852+00:00 19994330.277733489871 27869999.999986026436 262864330.277715802193 1 60388.942344161 2024-03-19T22:36:58.535511+00:00 19994330.277683828026 27869999.999972898513 262864330.277653038502 1 60388.942355778 2024-03-19T22:36:59.539186+00:00 19994330.277592059225 27869999.999954503030 262864330.277542859316 1 60388.942367543 2024-03-19T22:37:00.555709+00:00 19994330.277951683849 27869999.999963171780 262864330.277911156416 1 60388.942378770 2024-03-19T22:37:01.525725+00:00 19994330.277702376246 27869999.999984525144 262864330.277683198452 1 60388.942390366 2024-03-19T22:37:02.527673+00:00 19994330.277778957039 27869999.999986499548 262864330.277761757374 1 60388.942401895 2024-03-19T22:37:03.523734+00:00 19994330.277686517686 27869999.999998319894 262864330.277681142092 1 60388.942413460 2024-03-19T22:37:04.522953+00:00 19994330.277938269079 27869999.999995060265 262864330.277929633856 1 60388.942425057 2024-03-19T22:37:05.524960+00:00 19994330.277920134366 27870000.000038798898 262864330.277955234051 1 60388.942436590 2024-03-19T22:37:06.521345+00:00 19994330.277935877442 27870000.000034052879 262864330.277966260910 1 60388.942448156 2024-03-19T22:37:07.520710+00:00 19994330.277706671506 27870000.000023238361 262864330.277726233006 1 60388.942459721 2024-03-19T22:37:08.519922+00:00 19994330.277778405696 27870000.000016607344 262864330.277791321278 1 60388.942471307 2024-03-19T22:37:09.520948+00:00 19994330.277622364461 27869999.999988034368 262864330.277606695890 1 60388.942482884 2024-03-19T22:37:10.521138+00:00 19994330.277613546699 27869999.999957472086 262864330.277567327023 1 60388.942494459 2024-03-19T22:37:11.521266+00:00 19994330.277816638350 27869999.999966170639 262864330.277779102325 1 60388.942506082 2024-03-19T22:37:12.525497+00:00 19994330.277847114950 27869999.999969888479 262864330.277813315392 1 60388.942517618 2024-03-19T22:37:13.522198+00:00 19994330.277814485133 27869999.999950665981 262864330.277761459351 1 60388.942529274 2024-03-19T22:37:14.529252+00:00 19994330.277829844505 27869999.999950435013 262864330.277776598930 1 60388.942540822 2024-03-19T22:37:15.526970+00:00 19994330.278012569994 27870000.000005479902 262864330.278014361858 1 60388.942552561 2024-03-19T22:37:16.541257+00:00 19994330.277911905199 27870000.000019606203 262864330.277927815914 1 60388.942564039 2024-03-19T22:37:17.532963+00:00 19994330.277836587280 27870000.000006478280 262864330.277839362621 1 60388.942575507 2024-03-19T22:37:18.523804+00:00 19994330.277846064419 27869999.999973814934 262864330.277816176414 1 60388.942587331 2024-03-19T22:37:19.545404+00:00 19994330.277830701321 27869999.999980986118 262864330.277807980776 1 60388.942598663 2024-03-19T22:37:20.524478+00:00 19994330.277900092304 27870000.000006262213 262864330.277902662754 1 60388.942610353 2024-03-19T22:37:21.534538+00:00 19994330.277732286602 27869999.999969720840 262864330.277698308229 1 60388.942621921 2024-03-19T22:37:22.533948+00:00 19994330.277543675154 27869999.999976828694 262864330.277516782284 1 60388.942633440 2024-03-19T22:37:23.529187+00:00 19994330.277838502079 27869999.999953735620 262864330.277788549662 1 60388.942644964 2024-03-19T22:37:24.524938+00:00 19994330.277858272195 27869999.999985244125 262864330.277839839458 1 60388.942656625 2024-03-19T22:37:25.532397+00:00 19994330.277523469180 27869999.999987438321 262864330.277507185936 1 60388.942668121 2024-03-19T22:37:26.525676+00:00 19994330.278084363788 27870000.000008821487 262864330.278089493513 1 60388.942679777 2024-03-19T22:37:27.532696+00:00 19994330.277548100799 27870000.000032536685 262864330.277576953173 1 60388.942691300 2024-03-19T22:37:28.528309+00:00 19994330.277922026813 27869999.999985564500 262864330.277903914452 1 60388.942702885 2024-03-19T22:37:29.529276+00:00 19994330.277769315988 27870000.000022970140 262864330.277788609266 1 60388.942714385 2024-03-19T22:37:30.522823+00:00 19994330.277917318046 27870000.000037420541 262864330.277951061726 1 60388.942725988 2024-03-19T22:37:31.525327+00:00 19994330.277709960938 27870000.000021316111 262864330.277727574110 1 60388.942737588 2024-03-19T22:37:32.527605+00:00 19994330.277613405138 27869999.999989975244 262864330.277599692345 1 60388.942749213 2024-03-19T22:37:33.532004+00:00 19994330.277771938592 27870000.000042520463 262864330.277810782194 1 60388.942760770 2024-03-19T22:37:34.530511+00:00 19994330.277782503515 27870000.000046379864 262864330.277825176716 1 60388.942772303 2024-03-19T22:37:35.526964+00:00 19994330.277779322118 27870000.000014759600 262864330.277790367603 1 60388.942783909 2024-03-19T22:37:36.529773+00:00 19994330.277700640261 27870000.000035330653 262864330.277732282877 1 60388.942795621 2024-03-19T22:37:37.541677+00:00 19994330.277662035078 27869999.999994684011 262864330.277653038502 1 60388.942806997 2024-03-19T22:37:38.524558+00:00 19994330.277889855206 27870000.000071905553 262864330.277958065271 1 60388.942818698 2024-03-19T22:37:39.535545+00:00 19994330.277834404260 27870000.000049885362 262864330.277880609035 1 60388.942830340 2024-03-19T22:37:40.541335+00:00 19994330.277629368007 27869999.999968014657 262864330.277593702078 1 60388.942841719 2024-03-19T22:37:41.524511+00:00 19994330.277863241732 27870000.000011540949 262864330.277871072292 1 60388.942853538 2024-03-19T22:37:42.545718+00:00 19994330.278089322150 27870000.000009838492 262864330.278095453978 1 60388.942864889 2024-03-19T22:37:43.526407+00:00 19994330.277629751712 27869999.999973203987 262864330.277599275112 1 60388.942876488 2024-03-19T22:37:44.528514+00:00 19994330.277969826013 27870000.000031966716 262864330.277998119593 1 60388.942888087 2024-03-19T22:37:45.530689+00:00 19994330.277799792588 27869999.999985899776 262864330.277781993151 1 60388.942899783 2024-03-19T22:37:46.541274+00:00 19994330.277639884502 27869999.999979652464 262864330.277615845203 1 60388.942911200 2024-03-19T22:37:47.527694+00:00 19994330.277833767235 27869999.999942518771 262864330.277772575617 1 60388.942922791 2024-03-19T22:37:48.529089+00:00 19994330.277792368084 27869999.999997913837 262864330.277786582708 1 60388.942934503 2024-03-19T22:37:49.541061+00:00 19994330.277745429426 27870000.000030040741 262864330.277771770954 1 60388.942945974 2024-03-19T22:37:50.532150+00:00 19994330.277793437243 27870000.000072140247 262864330.277861893177 1 60388.942957452 2024-03-19T22:37:51.523850+00:00 19994330.277780447155 27870000.000039726496 262864330.277816474438 1 60388.942969109 2024-03-19T22:37:52.531023+00:00 19994330.277592290193 27870000.000033706427 262864330.277622312307 1 60388.942980862 2024-03-19T22:37:53.546461+00:00 19994330.277832295746 27870000.000008210540 262864330.277836829424 1 60388.942992426 2024-03-19T22:37:54.545661+00:00 19994330.277654070407 27869999.999989956617 262864330.277640342712 1 60388.943003766 2024-03-19T22:37:55.525397+00:00 19994330.278072565794 27869999.999951120466 262864330.278019994497 1 60388.943015445 2024-03-19T22:37:56.534406+00:00 19994330.277593813837 27869999.999951746315 262864330.277541875839 1 60388.943026909 2024-03-19T22:37:57.524952+00:00 19994330.277706649154 27869999.999917473644 262864330.277620434761 1 60388.943038510 2024-03-19T22:37:58.527265+00:00 19994330.277579490095 27869999.999941010028 262864330.277516812086 1 60388.943050327 2024-03-19T22:37:59.548209+00:00 19994330.278059687465 27869999.999960735440 262864330.278016716242 1 60388.943061708 2024-03-19T22:38:00.531544+00:00 19994330.277686119080 27869999.999991603196 262864330.277674019337 1 60388.943073229 2024-03-19T22:38:01.526972+00:00 19994330.277788307518 27870000.000016577542 262864330.277801185846 1 60388.943084734 2024-03-19T22:38:02.521053+00:00 19994330.277810633183 27869999.999983541667 262864330.277790486813 1 60388.943096332 2024-03-19T22:38:03.523069+00:00 19994330.278005499393 27869999.999989327043 262864330.277991145849 1 60388.943107942 2024-03-19T22:38:04.526173+00:00 19994330.277764502913 27869999.999966163188 262864330.277726978064 1 60388.943119542 2024-03-19T22:38:05.528404+00:00 19994330.277655214071 27870000.000015627593 262864330.277667135000 1 60388.943131076 2024-03-19T22:38:06.524980+00:00 19994330.277993261814 27869999.999992083758 262864330.277981638908 1 60388.943142620 2024-03-19T22:38:07.522391+00:00 19994330.277632184327 27870000.000046897680 262864330.277675390244 1 60388.943154297 2024-03-19T22:38:08.531239+00:00 19994330.277917891741 27870000.000040777028 262864330.277954965830 1 60388.943165808 2024-03-19T22:38:09.525784+00:00 19994330.277985107154 27870000.000061199069 262864330.278042614460 1 60388.943177399 2024-03-19T22:38:10.527305+00:00 19994330.277865771204 27870000.000087995082 262864330.277950078249 1 60388.943188945 2024-03-19T22:38:11.524823+00:00 19994330.277866847813 27870000.000036422163 262864330.277899563313 1 60388.943200597 2024-03-19T22:38:12.531570+00:00 19994330.277732100338 27870000.000042077154 262864330.277770489454 1 60388.943212118 2024-03-19T22:38:13.526991+00:00 19994330.277925178409 27870000.000059489161 262864330.277980983257 1 60388.943223794 2024-03-19T22:38:14.535848+00:00 19994330.277910336852 27869999.999998860061 262864330.277905523777 1 60388.943235201 2024-03-19T22:38:15.521366+00:00 19994330.277634315193 27870000.000050060451 262864330.277680695057 1 60388.943246836 2024-03-19T22:38:16.526622+00:00 19994330.278056919575 27869999.999963387847 262864330.278016626835 1 60388.943258367 2024-03-19T22:38:17.522926+00:00 19994330.277686744928 27870000.000009320676 262864330.277692377567 1 60388.943269940 2024-03-19T22:38:18.522799+00:00 19994330.277595553547 27869999.999957460910 262864330.277549326420 1 60388.943281516 2024-03-19T22:38:19.523041+00:00 19994330.278003457934 27870000.000010538846 262864330.278010308743 1 60388.943293080 2024-03-19T22:38:20.522112+00:00 19994330.277905993164 27869999.999958846718 262864330.277861148119 1 60388.943304741 2024-03-19T22:38:21.529602+00:00 19994330.277588531375 27869999.999937396497 262864330.277522206306 1 60388.943316237 2024-03-19T22:38:22.522878+00:00 19994330.277647677809 27869999.999935705215 262864330.277579694986 1 60388.943327833 2024-03-19T22:38:23.524747+00:00 19994330.277842242271 27869999.999986510724 262864330.277825057507 1 60388.943339369 2024-03-19T22:38:24.521455+00:00 19994330.277666803449 27870000.000004988164 262864330.277668088675 1 60388.943350955 2024-03-19T22:38:25.522501+00:00 19994330.277829416096 27870000.000015061349 262864330.277840763330 1 60388.943362531 2024-03-19T22:38:26.522645+00:00 19994330.277863327414 27869999.999984085560 262864330.277843713760 1 60388.943374077 2024-03-19T22:38:27.520223+00:00 19994330.277742702514 27870000.000075858086 262864330.277814865112 1 60388.943385697 2024-03-19T22:38:28.524186+00:00 19994330.277693189681 27870000.000011499971 262864330.277700990438 1 60388.943397227 2024-03-19T22:38:29.520423+00:00 19994330.277660910040 27870000.000035516918 262864330.277692735195 1 60388.943408841 2024-03-19T22:38:30.523875+00:00 19994330.277915816754 27869999.999959900975 262864330.277871996164 1 60388.943420383 2024-03-19T22:38:31.521052+00:00 19994330.277799203992 27870000.000030279160 262864330.277825772762 1 60388.943432020 2024-03-19T22:38:32.526536+00:00 19994330.277835056186 27870000.000064942986 262864330.277896285057 1 60388.943443569 2024-03-19T22:38:33.524346+00:00 19994330.277809616178 27870000.000007927418 262864330.277813851833 1 60388.943455095 2024-03-19T22:38:34.520246+00:00 19994330.277890414000 27869999.999981347471 262864330.277868062258 1 60388.943466689 2024-03-19T22:38:35.521935+00:00 19994330.278025977314 27869999.999978289008 262864330.278000593185 1 60388.943478275 2024-03-19T22:38:36.522922+00:00 19994330.277443826199 27869999.999938081950 262864330.277378201485 1 60388.943489826 2024-03-19T22:38:37.520978+00:00 19994330.277859833091 27869999.999958753586 262864330.277814894915 1 60388.943501421 2024-03-19T22:38:38.522770+00:00 19994330.277699802071 27869999.999958813190 262864330.277654916048 1 60388.943513106 2024-03-19T22:38:39.532314+00:00 19994330.277994509786 27869999.999998457730 262864330.277989268303 1 60388.943524568 2024-03-19T22:38:40.522687+00:00 19994330.277704924345 27869999.999992050231 262864330.277693271637 1 60388.943536127 2024-03-19T22:38:41.521420+00:00 19994330.277863103896 27870000.000005666167 262864330.277865082026 1 60388.943547729 2024-03-19T22:38:42.523779+00:00 19994330.277741473168 27870000.000075783581 262864330.277813553810 1 60388.943559388 2024-03-19T22:38:43.531089+00:00 19994330.277772616595 27870000.000048752874 262864330.277817666531 1 60388.943570865 2024-03-19T22:38:44.522713+00:00 19994330.277816906571 27870000.000034339726 262864330.277847528458 1 60388.943582635 2024-03-19T22:38:45.539708+00:00 19994330.277973826975 27870000.000061895698 262864330.278032034636 1 60388.943594069 2024-03-19T22:38:46.527594+00:00 19994330.277657620609 27869999.999977905303 262864330.277631849051 1 60388.943605603 2024-03-19T22:38:47.524076+00:00 19994330.277833931148 27870000.000005863607 262864330.277836114168 1 60388.943617352 2024-03-19T22:38:48.539240+00:00 19994330.277719277889 27869999.999994602054 262864330.277710199356 1 60388.943628904 2024-03-19T22:38:49.537339+00:00 19994330.277863565832 27869999.999981041998 262864330.277840912342 1 60388.943640375 2024-03-19T22:38:50.528342+00:00 19994330.277663536370 27870000.000008117408 262864330.277667939663 1 60388.943652081 2024-03-19T22:38:51.539817+00:00 19994330.277871202677 27870000.000018183142 262864330.277885675430 1 60388.943663534 2024-03-19T22:38:52.529301+00:00 19994330.277976203710 27869999.999990031123 262864330.277962565422 1 60388.943675186 2024-03-19T22:38:53.536061+00:00 19994330.277675710618 27870000.000022184104 262864330.277694195509 1 60388.943686856 2024-03-19T22:38:54.544339+00:00 19994330.277915913612 27870000.000039607286 262864330.277951836586 1 60388.943698246 2024-03-19T22:38:55.528426+00:00 19994330.277910251170 27870000.000007376075 262864330.277913957834 1 60388.943709989 2024-03-19T22:38:56.543029+00:00 19994330.277786135674 27869999.999990705401 262864330.277773141861 1 60388.943721450 2024-03-19T22:38:57.533327+00:00 19994330.277836296707 27870000.000003218651 262864330.277835816145 1 60388.943733063 2024-03-19T22:38:58.536595+00:00 19994330.277578245848 27869999.999978281558 262864330.277552813292 1 60388.943744478 2024-03-19T22:38:59.522909+00:00 19994330.277874849737 27869999.999979160726 262864330.277850329876 1 60388.943756084 2024-03-19T22:39:00.525678+00:00 19994330.277467682958 27869999.999984689057 262864330.277448654175 1 60388.943767941 2024-03-19T22:39:01.550104+00:00 19994330.277633693069 27870000.000015247613 262864330.277645260096 1 60388.943779257 2024-03-19T22:39:02.527838+00:00 19994330.278011519462 27870000.000017408282 262864330.278025239706 1 60388.943790826 2024-03-19T22:39:03.527327+00:00 19994330.277903743088 27870000.000019684434 262864330.277919709682 1 60388.943802366 2024-03-19T22:39:04.524442+00:00 19994330.277727711946 27869999.999985564500 262864330.277709603310 1 60388.943813912 2024-03-19T22:39:05.522015+00:00 19994330.277583684772 27869999.999944556504 262864330.277524560690 1 60388.943825476 2024-03-19T22:39:06.521103+00:00 19994330.277868334204 27870000.000009674579 262864330.277874320745 1 60388.943837081 2024-03-19T22:39:07.523786+00:00 19994330.277960430831 27869999.999955061823 262864330.277911782265 1 60388.943848634 2024-03-19T22:39:08.522009+00:00 19994330.277866404504 27869999.999995183200 262864330.277857869864 1 60388.943860235 2024-03-19T22:39:09.524308+00:00 19994330.277655277401 27869999.999975681305 262864330.277627259493 1 60388.943871792 2024-03-19T22:39:10.522833+00:00 19994330.277873836458 27869999.999996580184 262864330.277866721153 1 60388.943883365 2024-03-19T22:39:11.522692+00:00 19994330.277941107750 27869999.999964326620 262864330.277901738882 1 60388.943894940 2024-03-19T22:39:12.522815+00:00 19994330.277873758227 27869999.999983549118 262864330.277853608131 1 60388.943906527 2024-03-19T22:39:13.523901+00:00 19994330.277721565217 27869999.999994378537 262864330.277712225914 1 60388.943918087 2024-03-19T22:39:14.522657+00:00 19994330.277803409845 27869999.999983083457 262864330.277782797813 1 60388.943929679 2024-03-19T22:39:15.524242+00:00 19994330.278002869338 27870000.000034462661 262864330.278033614159 1 60388.943941290 2024-03-19T22:39:16.527421+00:00 19994330.277877449989 27870000.000037141144 262864330.277910888195 1 60388.943952822 2024-03-19T22:39:17.523793+00:00 19994330.277633853257 27870000.000027302653 262864330.277657449245 1 60388.943964443 2024-03-19T22:39:18.527871+00:00 19994330.277749709785 27869999.999975457788 262864330.277721464634 1 60388.943975992 2024-03-19T22:39:19.525706+00:00 19994330.277737949044 27869999.999994684011 262864330.277728945017 1 60388.943987549 2024-03-19T22:39:20.524227+00:00 19994330.278038222343 27869999.999986935407 262864330.278021484613 1 60388.943999099 2024-03-19T22:39:21.522119+00:00 19994330.277616765350 27869999.999984953552 262864330.277598023415 1 60388.944010657 2024-03-19T22:39:22.520775+00:00 19994330.278038281947 27870000.000065356493 262864330.278099954128 1 60388.944022228 2024-03-19T22:39:23.520547+00:00 19994330.277658887208 27870000.000015038997 262864330.277670234442 1 60388.944033805 2024-03-19T22:39:24.520748+00:00 19994330.277752894908 27870000.000033318996 262864330.277782529593 1 60388.944045380 2024-03-19T22:39:25.520792+00:00 19994330.277558915317 27869999.999995507300 262864330.277550727129 1 60388.944057007 2024-03-19T22:39:26.525414+00:00 19994330.277980662882 27869999.999984454364 262864330.277961403131 1 60388.944068562 2024-03-19T22:39:27.523783+00:00 19994330.277777291834 27870000.000026725233 262864330.277800321579 1 60388.944080195 2024-03-19T22:39:28.528860+00:00 19994330.277876440436 27869999.999995388091 262864330.277868121862 1 60388.944091674 2024-03-19T22:39:29.520668+00:00 19994330.277679990977 27869999.999962225556 262864330.277638494968 1 60388.944103284 2024-03-19T22:39:30.523770+00:00 19994330.278037525713 27869999.999968465418 262864330.278002291918 1 60388.944114854 2024-03-19T22:39:31.523337+00:00 19994330.277623105794 27869999.999921362847 262864330.277540773153 1 60388.944126430 2024-03-19T22:39:32.523532+00:00 19994330.277834285051 27869999.999982908368 262864330.277813494205 1 60388.944137981 2024-03-19T22:39:33.521593+00:00 19994330.277778714895 27870000.000020373613 262864330.277795404196 1 60388.944149620 2024-03-19T22:39:34.527165+00:00 19994330.277568537742 27869999.999986417592 262864330.277551263571 1 60388.944161125 2024-03-19T22:39:35.521180+00:00 19994330.277779154480 27870000.000016562641 262864330.277792036533 1 60388.944172702 2024-03-19T22:39:36.521462+00:00 19994330.277864500880 27870000.000024646521 262864330.277885437012 1 60388.944184278 2024-03-19T22:39:37.521650+00:00 19994330.277489379048 27870000.000035420060 262864330.277521073818 1 60388.944195891 2024-03-19T22:39:38.525006+00:00 19994330.277728561312 27870000.000027317554 262864330.277752190828 1 60388.944207428 2024-03-19T22:39:39.521767+00:00 19994330.277892772108 27869999.999995730817 262864330.277884811163 1 60388.944219001 2024-03-19T22:39:40.521675+00:00 19994330.277715809643 27870000.000009633601 262864330.277721732855 1 60388.944230647 2024-03-19T22:39:41.527924+00:00 19994330.277722682804 27870000.000005636364 262864330.277724623680 1 60388.944242197 2024-03-19T22:39:42.525807+00:00 19994330.277783550322 27870000.000053793192 262864330.277833640575 1 60388.944253752 2024-03-19T22:39:43.524195+00:00 19994330.277680605650 27870000.000012699515 262864330.277689605951 1 60388.944265324 2024-03-19T22:39:44.524001+00:00 19994330.277894992381 27869999.999973997474 262864330.277865320444 1 60388.944276910 2024-03-19T22:39:45.525000+00:00 19994330.277883272618 27870000.000017352402 262864330.277896910906 1 60388.944288453 2024-03-19T22:39:46.522355+00:00 19994330.277853276581 27870000.000024177134 262864330.277873754501 1 60388.944300015 2024-03-19T22:39:47.521302+00:00 19994330.277834076434 27869999.999999742955 262864330.277830123901 1 60388.944311617 2024-03-19T22:39:48.523752+00:00 19994330.277817782015 27870000.000000368804 262864330.277814447880 1 60388.944323149 2024-03-19T22:39:49.520073+00:00 19994330.277658604085 27870000.000021141022 262864330.277676045895 1 60388.944334853 2024-03-19T22:39:50.531316+00:00 19994330.277674891055 27870000.000025834888 262864330.277697026730 1 60388.944346354 2024-03-19T22:39:51.525028+00:00 19994330.277766641229 27869999.999994918704 262864330.277757883072 1 60388.944357948 2024-03-19T22:39:52.526698+00:00 19994330.277712713927 27869999.999980550259 262864330.277689546347 1 60388.944369446 2024-03-19T22:39:53.520072+00:00 19994330.277750443667 27869999.999945070595 262864330.277691811323 1 60388.944381099 2024-03-19T22:39:54.526921+00:00 19994330.277994893491 27869999.999991960824 262864330.277983158827 1 60388.944392667 2024-03-19T22:39:55.526434+00:00 19994330.277738444507 27870000.000010035932 262864330.277744799852 1 60388.944404178 2024-03-19T22:39:56.520955+00:00 19994330.277948662639 27869999.999966956675 262864330.277911901474 1 60388.944415780 2024-03-19T22:39:57.523393+00:00 19994330.277603343129 27870000.000004161149 262864330.277603805065 1 60388.944427377 2024-03-19T22:39:58.525363+00:00 19994330.277806483209 27869999.999973453581 262864330.277776241302 1 60388.944438917 2024-03-19T22:39:59.522406+00:00 19994330.277922589332 27869999.999996174127 262864330.277915090322 1 60388.944450482 2024-03-19T22:40:00.521619+00:00 19994330.277740634978 27870000.000009723008 262864330.277746647596 1 60388.944462289 2024-03-19T22:40:01.541775+00:00 19994330.277798399329 27869999.999971032143 262864330.277765750885 1 60388.944473782 2024-03-19T22:40:02.534723+00:00 19994330.277704503387 27869999.999996028841 262864330.277696847916 1 60388.944485350 2024-03-19T22:40:03.534187+00:00 19994330.277907405049 27870000.000024110079 262864330.277927815914 1 60388.944496893 2024-03-19T22:40:04.531532+00:00 19994330.277728177607 27869999.999993205070 262864330.277717679739 1 60388.944508551 2024-03-19T22:40:05.538797+00:00 19994330.277797915041 27869999.999963343143 262864330.277757555246 1 60388.944520001 2024-03-19T22:40:06.528067+00:00 19994330.277701478451 27869999.999970167875 262864330.277667939663 1 60388.944531621 2024-03-19T22:40:07.532093+00:00 19994330.277793496847 27869999.999998617917 262864330.277788430452 1 60388.944543120 2024-03-19T22:40:08.525579+00:00 19994330.277905967087 27870000.000041417778 262864330.277943700552 1 60388.944554674 2024-03-19T22:40:09.523784+00:00 19994330.277844469994 27870000.000026091933 262864330.277866870165 1 60388.944566254 2024-03-19T22:40:10.524352+00:00 19994330.277556985617 27870000.000008776784 262864330.277562052011 1 60388.944577828 2024-03-19T22:40:11.524345+00:00 19994330.277728840709 27869999.999975461513 262864330.277700603008 1 60388.944589454 2024-03-19T22:40:12.528816+00:00 19994330.277631163597 27870000.000027257949 262864330.277654737234 1 60388.944601076 2024-03-19T22:40:13.532923+00:00 19994330.277845039964 27870000.000034924597 262864330.277876257896 1 60388.944612586 2024-03-19T22:40:14.527471+00:00 19994330.277652882040 27869999.999979022890 262864330.277628213167 1 60388.944624425 2024-03-19T22:40:15.550310+00:00 19994330.277881879359 27869999.999987024814 262864330.277865231037 1 60388.944635705 2024-03-19T22:40:16.524865+00:00 19994330.277648545802 27869999.999961487949 262864330.277606338263 1 60388.944647300 2024-03-19T22:40:17.526675+00:00 19994330.277851443738 27870000.000042714179 262864330.277890443802 1 60388.944658834 2024-03-19T22:40:18.523253+00:00 19994330.277885969728 27870000.000005081296 262864330.277887344360 1 60388.944670450 2024-03-19T22:40:19.526875+00:00 19994330.277706876397 27869999.999999422580 262864330.277702629566 1 60388.944682005 2024-03-19T22:40:20.525223+00:00 19994330.277737367898 27870000.000029005110 262864330.277762681246 1 60388.944693596 2024-03-19T22:40:21.526716+00:00 19994330.277905568480 27870000.000015780330 262864330.277917683125 1 60388.944705211 2024-03-19T22:40:22.530225+00:00 19994330.277797136456 27870000.000029273331 262864330.277822703123 1 60388.944716705 2024-03-19T22:40:23.523359+00:00 19994330.277756042778 27870000.000006172806 262864330.277758508921 1 60388.944728257 2024-03-19T22:40:24.521377+00:00 19994330.277728103101 27869999.999988686293 262864330.277713090181 1 60388.944739874 2024-03-19T22:40:25.525146+00:00 19994330.277961980551 27870000.000008620322 262864330.277966886759 1 60388.944751412 2024-03-19T22:40:26.521988+00:00 19994330.277913365513 27869999.999979097396 262864330.277888774872 1 60388.944763013 2024-03-19T22:40:27.524300+00:00 19994330.277683831751 27870000.000045318156 262864330.277725458145 1 60388.944774580 2024-03-19T22:40:28.523682+00:00 19994330.277926336974 27870000.000014282763 262864330.277936905622 1 60388.944786175 2024-03-19T22:40:29.525509+00:00 19994330.277601104230 27870000.000017277896 262864330.277614682913 1 60388.944797775 2024-03-19T22:40:30.527748+00:00 19994330.277988638729 27870000.000054482371 262864330.278039425611 1 60388.944809318 2024-03-19T22:40:31.525045+00:00 19994330.277554024011 27870000.000067017972 262864330.277617365122 1 60388.944820921 2024-03-19T22:40:32.527586+00:00 19994330.277942255139 27870000.000043693930 262864330.277982234955 1 60388.944832431 2024-03-19T22:40:33.522049+00:00 19994330.277649559081 27869999.999985668808 262864330.277631521225 1 60388.944844056 2024-03-19T22:40:34.526475+00:00 19994330.277846682817 27869999.999971352518 262864330.277814358473 1 60388.944855589 2024-03-19T22:40:35.522936+00:00 19994330.277633313090 27869999.999981857836 262864330.277611464262 1 60388.944867225 2024-03-19T22:40:36.528237+00:00 19994330.277716219425 27869999.999980989844 262864330.277693510056 1 60388.944878789 2024-03-19T22:40:37.527334+00:00 19994330.277692761272 27870000.000020083040 262864330.277709156275 1 60388.944890376 2024-03-19T22:40:38.528480+00:00 19994330.278017163277 27869999.999997809529 262864330.278011262417 1 60388.944901878 2024-03-19T22:40:39.522231+00:00 19994330.277683757246 27869999.999929763377 262864330.277609825134 1 60388.944913493 2024-03-19T22:40:40.525763+00:00 19994330.277846176177 27870000.000021263957 262864330.277863770723 1 60388.944925052 2024-03-19T22:40:41.524511+00:00 19994330.277660567313 27869999.999985616654 262864330.277642488480 1 60388.944936591 2024-03-19T22:40:42.521481+00:00 19994330.277916990221 27869999.999976895750 262864330.277890205383 1 60388.944948236 2024-03-19T22:40:43.527550+00:00 19994330.277881152928 27869999.999960195273 262864330.277837634087 1 60388.944959774 2024-03-19T22:40:44.524444+00:00 19994330.277724087238 27869999.999989919364 262864330.277710318565 1 60388.944971366 2024-03-19T22:40:45.526036+00:00 19994330.277633264661 27869999.999998304993 262864330.277627885342 1 60388.944982931 2024-03-19T22:40:46.525233+00:00 19994330.278057862073 27869999.999984532595 262864330.278038710356 1 60388.944994451 2024-03-19T22:40:47.520563+00:00 19994330.277697309852 27869999.999971810728 262864330.277665436268 1 60388.945006103 2024-03-19T22:40:48.527280+00:00 19994330.277626208961 27870000.000024091452 262864330.277646601200 1 60388.945017610 2024-03-19T22:40:49.521509+00:00 19994330.277851004153 27870000.000029742718 262864330.277877062559 1 60388.945029185 2024-03-19T22:40:50.521578+00:00 19994330.277751363814 27870000.000064577907 262864330.277812242508 1 60388.945040797 2024-03-19T22:40:51.524896+00:00 19994330.277944568545 27870000.000037346035 262864330.277978211641 1 60388.945052361 2024-03-19T22:40:52.523986+00:00 19994330.277759395540 27870000.000026613474 262864330.277782320976 1 60388.945063978 2024-03-19T22:40:53.527735+00:00 19994330.277920778841 27870000.000007003546 262864330.277924090624 1 60388.945075511 2024-03-19T22:40:54.524193+00:00 19994330.277874931693 27870000.000035237521 262864330.277906477451 1 60388.945087356 2024-03-19T22:40:55.547579+00:00 19994330.277906369418 27870000.000019066036 262864330.277921736240 1 60388.945098646 2024-03-19T22:40:56.523012+00:00 19994330.277687858790 27869999.999954100698 262864330.277638256550 1 60388.945110322 2024-03-19T22:40:57.531812+00:00 19994330.277800921351 27869999.999965976924 262864330.277763187885 1 60388.945121894 2024-03-19T22:40:58.531608+00:00 19994330.277751822025 27869999.999983787537 262864330.277731925249 1 60388.945133461 2024-03-19T22:40:59.531056+00:00 19994330.277710322291 27869999.999959975481 262864330.277666598558 1 60388.945144983 2024-03-19T22:41:00.526562+00:00 19994330.277622286230 27869999.999928798527 262864330.277547389269 1 60388.945156607 2024-03-19T22:41:01.530836+00:00 19994330.277805611491 27869999.999987561256 262864330.277789473534 1 60388.945168141 2024-03-19T22:41:02.527370+00:00 19994330.277792833745 27870000.000002324581 262864330.277791470289 1 60388.945179687 2024-03-19T22:41:03.524980+00:00 19994330.277853071690 27869999.999981898814 262864330.277831286192 1 60388.945191218 2024-03-19T22:41:04.521185+00:00 19994330.277825836092 27870000.000040858984 262864330.277862995863 1 60388.945202797 2024-03-19T22:41:05.521617+00:00 19994330.277621932328 27869999.999980248511 262864330.277598470449 1 60388.945214368 2024-03-19T22:41:06.521449+00:00 19994330.277874495834 27869999.999993275851 262864330.277864068747 1 60388.945225962 2024-03-19T22:41:07.523158+00:00 19994330.277808852494 27870000.000015262514 262864330.277820408344 1 60388.945237542 2024-03-19T22:41:08.523574+00:00 19994330.277859125286 27870000.000006247312 262864330.277861684561 1 60388.945249090 2024-03-19T22:41:09.521426+00:00 19994330.277984086424 27870000.000010430813 262864330.277990818024 1 60388.945260714 2024-03-19T22:41:10.525659+00:00 19994330.277689177543 27869999.999983262271 262864330.277668744326 1 60388.945272238 2024-03-19T22:41:11.521350+00:00 19994330.277780558914 27869999.999998658895 262864330.277775526047 1 60388.945283803 2024-03-19T22:41:12.520612+00:00 19994330.277701795101 27869999.999985307455 262864330.277683407068 1 60388.945295428 2024-03-19T22:41:13.524999+00:00 19994330.278131626546 27869999.999989241362 262864330.278117179871 1 60388.945307100 2024-03-19T22:41:14.533414+00:00 19994330.277711037546 27870000.000044349581 262864330.277751684189 1 60388.945318642 2024-03-19T22:41:15.530679+00:00 19994330.277938555926 27870000.000027962029 262864330.277962803841 1 60388.945330224 2024-03-19T22:41:16.531384+00:00 19994330.277465935796 27870000.000060249120 262864330.277522504330 1 60388.945341918 2024-03-19T22:41:17.541690+00:00 19994330.277857955545 27870000.000004824251 262864330.277859091759 1 60388.945353411 2024-03-19T22:41:18.534683+00:00 19994330.277764540166 27870000.000014554709 262864330.277775377035 1 60388.945364908 2024-03-19T22:41:19.528052+00:00 19994330.277891624719 27870000.000003226101 262864330.277891159058 1 60388.945376517 2024-03-19T22:41:20.531056+00:00 19994330.277878049761 27869999.999976873398 262864330.277851223946 1 60388.945388109 2024-03-19T22:41:21.532667+00:00 19994330.277959272265 27869999.999960366637 262864330.277915954590 1 60388.945399937 2024-03-19T22:41:22.554548+00:00 19994330.277786009014 27869999.999982681125 262864330.277765005827 1 60388.945411271 2024-03-19T22:41:23.533873+00:00 19994330.277743171901 27869999.999971132725 262864330.277710586786 1 60388.945422786 2024-03-19T22:41:24.528702+00:00 19994330.277486603707 27870000.000009313226 262864330.277492195368 1 60388.945434289 2024-03-19T22:41:25.522539+00:00 19994330.277783814818 27869999.999987371266 262864330.277767479420 1 60388.945445935 2024-03-19T22:41:26.528781+00:00 19994330.277565382421 27870000.000053085387 262864330.277614772320 1 60388.945457531 2024-03-19T22:41:27.530652+00:00 19994330.277834907174 27869999.999996524304 262864330.277827739716 1 60388.945469295 2024-03-19T22:41:28.547078+00:00 19994330.277808081359 27870000.000052616000 262864330.277857005596 1 60388.945480573 2024-03-19T22:41:29.521536+00:00 19994330.277780346572 27869999.999977614731 262864330.277754276991 1 60388.945492230 2024-03-19T22:41:30.528654+00:00 19994330.277920611203 27869999.999965921044 262864330.277882814407 1 60388.945503823 2024-03-19T22:41:31.530311+00:00 19994330.277611795813 27869999.999969623983 262864330.277577728033 1 60388.945515337 2024-03-19T22:41:32.525142+00:00 19994330.277947448194 27870000.000000569969 262864330.277944326401 1 60388.945526962 2024-03-19T22:41:33.529483+00:00 19994330.277774438262 27869999.999989137053 262864330.277759909630 1 60388.945538691 2024-03-19T22:41:34.542875+00:00 19994330.277773477137 27870000.000047579408 262864330.277817338705 1 60388.945550142 2024-03-19T22:41:35.532287+00:00 19994330.277719244361 27869999.999948929995 262864330.277664482594 1 60388.945561703 2024-03-19T22:41:36.531183+00:00 19994330.277740120888 27870000.000035114586 262864330.277771532536 1 60388.945573207 2024-03-19T22:41:37.525038+00:00 19994330.278075758368 27870000.000025361776 262864330.278097420931 1 60388.945584841 2024-03-19T22:41:38.530250+00:00 19994330.277668789029 27870000.000000890344 262864330.277665972710 1 60388.945596565 2024-03-19T22:41:39.543222+00:00 19994330.277669109404 27869999.999994296581 262864330.277659714222 1 60388.945608012 2024-03-19T22:41:40.532228+00:00 19994330.277950014919 27869999.999977774918 262864330.277924090624 1 60388.945619481 2024-03-19T22:41:41.523173+00:00 19994330.277723297477 27869999.999980665743 262864330.277700245380 1 60388.945631106 2024-03-19T22:41:42.527551+00:00 19994330.277757663280 27870000.000007212162 262864330.277761191130 1 60388.945642758 2024-03-19T22:41:43.534327+00:00 19994330.277746144682 27869999.999973088503 262864330.277715533972 1 60388.945654294 2024-03-19T22:41:44.530973+00:00 19994330.278002303094 27870000.000003326684 262864330.278001934290 1 60388.945665862 2024-03-19T22:41:45.530503+00:00 19994330.277912862599 27869999.999996576458 262864330.277905732393 1 60388.945677429 2024-03-19T22:41:46.529833+00:00 19994330.277916960418 27870000.000021670014 262864330.277934938669 1 60388.945689238 2024-03-19T22:41:47.550114+00:00 19994330.277455192059 27870000.000112239271 262864330.277563720942 1 60388.945700599 2024-03-19T22:41:48.531734+00:00 19994330.277942959219 27870000.000055879354 262864330.277995139360 1 60388.945712234 2024-03-19T22:41:49.536986+00:00 19994330.277799833566 27870000.000018268824 262864330.277814418077 1 60388.945723806 2024-03-19T22:41:50.536801+00:00 19994330.277599792928 27870000.000068478286 262864330.277664572001 1 60388.945735312 2024-03-19T22:41:51.530948+00:00 19994330.278074111789 27870000.000018835068 262864330.278089255095 1 60388.945747036 2024-03-19T22:41:52.543859+00:00 19994330.277709268034 27870000.000033721328 262864330.277739316225 1 60388.945758522 2024-03-19T22:41:53.536340+00:00 19994330.277846898884 27869999.999971400946 262864330.277814596891 1 60388.945769980 2024-03-19T22:41:54.526223+00:00 19994330.277655132115 27869999.999980635941 262864330.277632057667 1 60388.945781579 2024-03-19T22:41:55.528399+00:00 19994330.277862764895 27869999.999982018024 262864330.277841091156 1 60388.945793116 2024-03-19T22:41:56.525190+00:00 19994330.277638677508 27869999.999984554946 262864330.277619540691 1 60388.945804736 2024-03-19T22:41:57.529143+00:00 19994330.277504924685 27870000.000019121915 262864330.277520358562 1 60388.945816393 2024-03-19T22:41:58.536312+00:00 19994330.278036940843 27870000.000001933426 262864330.278035193682 1 60388.945827888 2024-03-19T22:41:59.529544+00:00 19994330.277638167143 27869999.999941315502 262864330.277575790882 1 60388.945839533 2024-03-19T22:42:00.535663+00:00 19994330.278005365282 27869999.999896820635 262864330.277898490429 1 60388.945851028 2024-03-19T22:42:01.528853+00:00 19994330.277734123170 27869999.999990366399 262864330.277720808983 1 60388.945862582 2024-03-19T22:42:02.527097+00:00 19994330.277898978442 27869999.999975197017 262864330.277870476246 1 60388.945874217 2024-03-19T22:42:03.532385+00:00 19994330.277952201664 27870000.000004027039 262864330.277952522039 1 60388.945885758 2024-03-19T22:42:04.529482+00:00 19994330.277722850442 27869999.999994907528 262864330.277714073658 1 60388.945897400 2024-03-19T22:42:05.535342+00:00 19994330.277686700225 27869999.999962624162 262864330.277645647526 1 60388.945908886 2024-03-19T22:42:06.527732+00:00 19994330.277739509940 27869999.999975826591 262864330.277711629868 1 60388.945920518 2024-03-19T22:42:07.532781+00:00 19994330.277794223279 27869999.999989788979 262864330.277780294418 1 60388.945932038 2024-03-19T22:42:08.528113+00:00 19994330.277866192162 27870000.000012669712 262864330.277875155210 1 60388.945943588 2024-03-19T22:42:09.526010+00:00 19994330.277770064771 27870000.000016156584 262864330.277782529593 1 60388.945955198 2024-03-19T22:42:10.529075+00:00 19994330.277862772346 27870000.000022079796 262864330.277881145477 1 60388.945966788 2024-03-19T22:42:11.530488+00:00 19994330.277943771333 27870000.000013604760 262864330.277953654528 1 60388.945978356 2024-03-19T22:42:12.529938+00:00 19994330.277845807374 27870000.000001806766 262864330.277843922377 1 60388.945989982 2024-03-19T22:42:13.534475+00:00 19994330.277897987515 27870000.000055059791 262864330.277949362993 1 60388.946001556 2024-03-19T22:42:14.534471+00:00 19994330.277783222497 27870000.000008258969 262864330.277787774801 1 60388.946013100 2024-03-19T22:42:15.531781+00:00 19994330.277883615345 27869999.999968905002 262864330.277848839760 1 60388.946024570 2024-03-19T22:42:16.522851+00:00 19994330.277714431286 27869999.999995246530 262864330.277705967426 1 60388.946036255 2024-03-19T22:42:17.532382+00:00 19994330.277799624950 27869999.999975614250 262864330.277771562338 1 60388.946047715 2024-03-19T22:42:18.522552+00:00 19994330.277638800442 27869999.999986059964 262864330.277621150017 1 60388.946059296 2024-03-19T22:42:19.523187+00:00 19994330.277863670141 27870000.000025995076 262864330.277885973454 1 60388.946070945 2024-03-19T22:42:20.529684+00:00 19994330.277579601854 27870000.000012598932 262864330.277588516474 1 60388.946082507 2024-03-19T22:42:21.528633+00:00 19994330.277952313423 27870000.000049475580 262864330.277998089790 1 60388.946093998 2024-03-19T22:42:22.521475+00:00 19994330.277771793306 27870000.000032704324 262864330.277800798416 1 60388.946105575 2024-03-19T22:42:23.521660+00:00 19994330.277898889035 27870000.000038061291 262864330.277933239937 1 60388.946117186 2024-03-19T22:42:24.524907+00:00 19994330.277776196599 27870000.000025000423 262864330.277797520161 1 60388.946128726 2024-03-19T22:42:25.521955+00:00 19994330.277856543660 27870000.000016018748 262864330.277868866920 1 60388.946140301 2024-03-19T22:42:26.521990+00:00 19994330.277658272535 27869999.999984283000 262864330.277638882399 1 60388.946152061 2024-03-19T22:42:27.538109+00:00 19994330.277753867209 27870000.000035248697 262864330.277785420418 1 60388.946163489 2024-03-19T22:42:28.525428+00:00 19994330.278081282973 27870000.000011429191 262864330.278089046478 1 60388.946175047 2024-03-19T22:42:29.524073+00:00 19994330.277787689120 27869999.999974615872 262864330.277758598328 1 60388.946186631 2024-03-19T22:42:30.524884+00:00 19994330.277829170227 27870000.000032760203 262864330.277858227491 1 60388.946198227 2024-03-19T22:42:31.526847+00:00 19994330.277652028948 27870000.000026036054 262864330.277674376965 1 60388.946209765 2024-03-19T22:42:32.523683+00:00 19994330.277565509081 27870000.000013418496 262864330.277575224638 1 60388.946221353 2024-03-19T22:42:33.524912+00:00 19994330.277577023953 27870000.000008545816 262864330.277581870556 1 60388.946233124 2024-03-19T22:42:34.541949+00:00 19994330.277758333832 27869999.999968871474 262864330.277723520994 1 60388.946244493 2024-03-19T22:42:35.524203+00:00 19994330.277904126793 27869999.999976694584 262864330.277877122164 1 60388.946256033 2024-03-19T22:42:36.521227+00:00 19994330.277842152864 27869999.999929927289 262864330.277768403292 1 60388.946267600 2024-03-19T22:42:37.520616+00:00 19994330.277633734047 27869999.999940034002 262864330.277570068836 1 60388.946279343 2024-03-19T22:42:38.535211+00:00 19994330.277852244675 27869999.999972559512 262864330.277821093798 1 60388.946290774 2024-03-19T22:42:39.522918+00:00 19994330.277841590345 27870000.000000245869 262864330.277838140726 1 60388.946302342 2024-03-19T22:42:40.522342+00:00 19994330.277717027813 27870000.000021956861 262864330.277735292912 1 60388.946313914 2024-03-19T22:42:41.522164+00:00 19994330.277712788433 27869999.999985489994 262864330.277694582939 1 60388.946325583 2024-03-19T22:42:42.530428+00:00 19994330.277983590961 27870000.000001780689 262864330.277981698513 1 60388.946337085 2024-03-19T22:42:43.524152+00:00 19994330.277755472809 27870000.000031184405 262864330.277782946825 1 60388.946348676 2024-03-19T22:42:44.525606+00:00 19994330.277803845704 27869999.999978940934 262864330.277779072523 1 60388.946360216 2024-03-19T22:42:45.522601+00:00 19994330.277734082192 27869999.999984133989 262864330.277714520693 1 60388.946371845 2024-03-19T22:42:46.527409+00:00 19994330.278061557561 27870000.000010389835 262864330.278068274260 1 60388.946383432 2024-03-19T22:42:47.528527+00:00 19994330.277604356408 27869999.999996859580 262864330.277597546577 1 60388.946395094 2024-03-19T22:42:48.536092+00:00 19994330.277959711850 27869999.999979935586 262864330.277935951948 1 60388.946406642 2024-03-19T22:42:49.533874+00:00 19994330.277536135167 27870000.000026702881 262864330.277559131384 1 60388.946418224 2024-03-19T22:42:50.534541+00:00 19994330.277731683105 27870000.000001423061 262864330.277729421854 1 60388.946429702 2024-03-19T22:42:51.526245+00:00 19994330.277695428580 27870000.000013571233 262864330.277705281973 1 60388.946441344 2024-03-19T22:42:52.532129+00:00 19994330.277686528862 27870000.000002104789 262864330.277684956789 1 60388.946452891 2024-03-19T22:42:53.529844+00:00 19994330.277845386416 27870000.000062882900 262864330.277904570103 1 60388.946464398 2024-03-19T22:42:54.524022+00:00 19994330.277666795999 27869999.999963991344 262864330.277627110481 1 60388.946476301 2024-03-19T22:42:55.552391+00:00 19994330.277811057866 27870000.000006202608 262864330.277813553810 1 60388.946487736 2024-03-19T22:42:56.540439+00:00 19994330.277952101082 27870000.000014860183 262864330.277963280678 1 60388.946499109 2024-03-19T22:42:57.523036+00:00 19994330.277748163790 27869999.999963454902 262864330.277707934380 1 60388.946510857 2024-03-19T22:42:58.538073+00:00 19994330.277665652335 27869999.999981153756 262864330.277643114328 1 60388.946522353 2024-03-19T22:42:59.531287+00:00 19994330.277875866741 27869999.999981358647 262864330.277853518724 1 60388.946533871 2024-03-19T22:43:00.526493+00:00 19994330.277731571347 27870000.000009991229 262864330.277737855911 1 60388.946545475 2024-03-19T22:43:01.529035+00:00 19994330.277868591249 27869999.999995969236 262864330.277860879898 1 60388.946557023 2024-03-19T22:43:02.526746+00:00 19994330.277712564915 27870000.000031944364 262864330.277740806341 1 60388.946568558 2024-03-19T22:43:03.523382+00:00 19994330.277920287102 27870000.000018481165 262864330.277935057878 1 60388.946580137 2024-03-19T22:43:04.523828+00:00 19994330.277967780828 27869999.999980848283 262864330.277944922447 1 60388.946591678 2024-03-19T22:43:05.521010+00:00 19994330.277788121253 27870000.000071860850 262864330.277856290340 1 60388.946603249 2024-03-19T22:43:06.520726+00:00 19994330.277736920863 27870000.000016458333 262864330.277749687433 1 60388.946614834 2024-03-19T22:43:07.521690+00:00 19994330.277851961553 27870000.000013671815 262864330.277861952782 1 60388.946626399 2024-03-19T22:43:08.520845+00:00 19994330.277837540954 27869999.999948643148 262864330.277782499790 1 60388.946637986 2024-03-19T22:43:09.522016+00:00 19994330.277710851282 27870000.000014975667 262864330.277722120285 1 60388.946649568 2024-03-19T22:43:10.522677+00:00 19994330.277727406472 27870000.000002842396 262864330.277726531029 1 60388.946661143 2024-03-19T22:43:11.522775+00:00 19994330.277894347906 27869999.999989211559 262864330.277879863977 1 60388.946672697 2024-03-19T22:43:12.521017+00:00 19994330.277930654585 27869999.999993290752 262864330.277920246124 1 60388.946684364 2024-03-19T22:43:13.529056+00:00 19994330.277682080865 27870000.000021599233 262864330.277700006962 1 60388.946695924 2024-03-19T22:43:14.527858+00:00 19994330.277656309307 27870000.000014219433 262864330.277666836977 1 60388.946707470 2024-03-19T22:43:15.525401+00:00 19994330.277725521475 27870000.000007305294 262864330.277729123831 1 60388.946719212 2024-03-19T22:43:16.539873+00:00 19994330.277541860938 27870000.000002298504 262864330.277540445328 1 60388.946730910 2024-03-19T22:43:17.550620+00:00 19994330.277660652995 27869999.999953147024 262864330.277610123158 1 60388.946742258 2024-03-19T22:43:18.531079+00:00 19994330.278036553413 27870000.000012241304 262864330.278045117855 1 60388.946753788 2024-03-19T22:43:19.527320+00:00 19994330.277508791536 27869999.999970342964 262864330.277475446463 1 60388.946765580 2024-03-19T22:43:20.546099+00:00 19994330.277713954449 27869999.999918628484 262864330.277628898621 1 60388.946776978 2024-03-19T22:43:21.530889+00:00 19994330.277819432318 27869999.999955777079 262864330.277771502733 1 60388.946788506 2024-03-19T22:43:22.526893+00:00 19994330.277878161520 27870000.000001188368 262864330.277875661850 1 60388.946800147 2024-03-19T22:43:23.532730+00:00 19994330.277602750808 27870000.000009842217 262864330.277608901262 1 60388.946811694 2024-03-19T22:43:24.530318+00:00 19994330.277661908418 27870000.000033784658 262864330.277692019939 1 60388.946823280 2024-03-19T22:43:25.531419+00:00 19994330.277793411165 27869999.999994564801 262864330.277784287930 1 60388.946834882 2024-03-19T22:43:26.533809+00:00 19994330.277945660055 27869999.999982133508 262864330.277924090624 1 60388.946846340 2024-03-19T22:43:27.523767+00:00 19994330.277593493462 27869999.999988608062 262864330.277578413486 1 60388.946857955 2024-03-19T22:43:28.527349+00:00 19994330.277704857290 27869999.999960448593 262864330.277661621571 1 60388.946869554 2024-03-19T22:43:29.529484+00:00 19994330.277763966471 27869999.999980438501 262864330.277740716934 1 60388.946881212 2024-03-19T22:43:30.536725+00:00 19994330.277763795108 27869999.999982200563 262864330.277742296457 1 60388.946892764 2024-03-19T22:43:31.534854+00:00 19994330.277651742101 27869999.999922834337 262864330.277570903301 1 60388.946904238 2024-03-19T22:43:32.526169+00:00 19994330.277913782746 27869999.999992743134 262864330.277902811766 1 60388.946915783 2024-03-19T22:43:33.523631+00:00 19994330.277786508203 27870000.000018160790 262864330.277800977230 1 60388.946927566 2024-03-19T22:43:34.541714+00:00 19994330.277496751398 27870000.000047855079 262864330.277540922165 1 60388.946939076 2024-03-19T22:43:35.536198+00:00 19994330.277800545096 27870000.000008918345 262864330.277805745602 1 60388.946950594 2024-03-19T22:43:36.531325+00:00 19994330.277672570199 27870000.000023055822 262864330.277691930532 1 60388.946962176 2024-03-19T22:43:37.531976+00:00 19994330.278028093278 27870000.000056322664 262864330.278080731630 1 60388.946973732 2024-03-19T22:43:38.530476+00:00 19994330.277813509107 27870000.000040568411 262864330.277850389481 1 60388.946985275 2024-03-19T22:43:39.527773+00:00 19994330.277797505260 27869999.999992568046 262864330.277786374092 1 60388.946996835 2024-03-19T22:43:40.526528+00:00 19994330.277747716755 27870000.000042904168 262864330.277786940336 1 60388.947008501 2024-03-19T22:43:41.534475+00:00 19994330.277649968863 27870000.000002518296 262864330.277648776770 1 60388.947019974 2024-03-19T22:43:42.525722+00:00 19994330.277704626322 27869999.999991122633 262864330.277692049742 1 60388.947031612 2024-03-19T22:43:43.531286+00:00 19994330.277660701424 27870000.000022642314 262864330.277679651976 1 60388.947043153 2024-03-19T22:43:44.528475+00:00 19994330.277855068445 27870000.000014137477 262864330.277865499258 1 60388.947054678 2024-03-19T22:43:45.524189+00:00 19994330.277930591255 27869999.999991562217 262864330.277918457985 1 60388.947066403 2024-03-19T22:43:46.537167+00:00 19994330.277760345489 27870000.000008825213 262864330.277765482664 1 60388.947077906 2024-03-19T22:43:47.531034+00:00 19994330.277809917927 27869999.999998476356 262864330.277804702520 1 60388.947089417 2024-03-19T22:43:48.525639+00:00 19994330.277881216258 27870000.000023767352 262864330.277901291847 1 60388.947100988 2024-03-19T22:43:49.525330+00:00 19994330.277629975230 27869999.999984242022 262864330.277610510588 1 60388.947112635 2024-03-19T22:43:50.531646+00:00 19994330.277679309249 27869999.999986391515 262864330.277661979198 1 60388.947124116 2024-03-19T22:43:51.523642+00:00 19994330.277948096395 27869999.999992329627 262864330.277936756611 1 60388.947135849 2024-03-19T22:43:52.537343+00:00 19994330.277848690748 27869999.999923609197 262864330.277768611908 1 60388.947147445 2024-03-19T22:43:53.539252+00:00 19994330.277621258050 27869999.999929580837 262864330.277547150850 1 60388.947158953 2024-03-19T22:43:54.533508+00:00 19994330.277952030301 27869999.999959062785 262864330.277907371521 1 60388.947170480 2024-03-19T22:43:55.529459+00:00 19994330.277825444937 27870000.000015776604 262864330.277837514877 1 60388.947182003 2024-03-19T22:43:56.525090+00:00 19994330.277716856450 27869999.999950800091 262864330.277663946152 1 60388.947193624 2024-03-19T22:43:57.529131+00:00 19994330.277778945863 27870000.000006970018 262864330.277782231569 1 60388.947205207 2024-03-19T22:43:58.529904+00:00 19994330.277778964490 27870000.000019226223 262864330.277794480324 1 60388.947216871 2024-03-19T22:43:59.537649+00:00 19994330.277595032007 27870000.000015988946 262864330.277607321739 1 60388.947228440 2024-03-19T22:44:00.537248+00:00 19994330.278066501021 27870000.000008929521 262864330.278071761131 1 60388.947240431 2024-03-19T22:44:01.573226+00:00 19994330.277789965272 27870000.000004995614 262864330.277791261673 1 60388.947251499 2024-03-19T22:44:02.529468+00:00 19994330.277756247669 27870000.000049844384 262864330.277802377939 1 60388.947263057 2024-03-19T22:44:03.528132+00:00 19994330.277612667531 27870000.000043686479 262864330.277652651072 1 60388.947274567 2024-03-19T22:44:04.522572+00:00 19994330.277805540711 27870000.000007610768 262864330.277809441090 1 60388.947286218 2024-03-19T22:44:05.529231+00:00 19994330.277780223638 27870000.000006616116 262864330.277783155441 1 60388.947297824 2024-03-19T22:44:06.531968+00:00 19994330.277526881546 27870000.000009376556 262864330.277532577515 1 60388.947309338 2024-03-19T22:44:07.526770+00:00 19994330.277781940997 27870000.000035967678 262864330.277814209461 1 60388.947320870 2024-03-19T22:44:08.523138+00:00 19994330.277766611427 27870000.000023461878 262864330.277786374092 1 60388.947332506 2024-03-19T22:44:09.528503+00:00 19994330.277799420059 27869999.999986954033 262864330.277782678604 1 60388.947343999 2024-03-19T22:44:10.521519+00:00 19994330.278090558946 27869999.999982494861 262864330.278069376945 1 60388.947355613 2024-03-19T22:44:11.524949+00:00 19994330.278105709702 27869999.999970801175 262864330.278072804213 1 60388.947367189 2024-03-19T22:44:12.525164+00:00 19994330.277539420873 27870000.000011257827 262864330.277547001839 1 60388.947378786 2024-03-19T22:44:13.527136+00:00 19994330.277765173465 27869999.999987687916 262864330.277749180794 1 60388.947390415 2024-03-19T22:44:14.531854+00:00 19994330.277830872685 27869999.999925848097 262864330.277753025293 1 60388.947401900 2024-03-19T22:44:15.524200+00:00 19994330.277676697820 27869999.999987773597 262864330.277660787106 1 60388.947413491 2024-03-19T22:44:16.525613+00:00 19994330.277785815299 27869999.999968975782 262864330.277751088142 1 60388.947425143 2024-03-19T22:44:17.532345+00:00 19994330.277982369065 27869999.999959819019 262864330.277938485146 1 60388.947436631 2024-03-19T22:44:18.524923+00:00 19994330.278046034276 27869999.999966580421 262864330.278008937836 1 60388.947448252 2024-03-19T22:44:19.528939+00:00 19994330.277814522386 27870000.000005416572 262864330.277816236019 1 60388.947459768 2024-03-19T22:44:20.523896+00:00 19994330.277570158243 27869999.999971568584 262864330.277538031340 1 60388.947471363 2024-03-19T22:44:21.525737+00:00 19994330.277789939195 27869999.999938283116 262864330.277724534273 1 60388.947482895 2024-03-19T22:44:22.522144+00:00 19994330.277942150831 27869999.999990984797 262864330.277929455042 1 60388.947494532 2024-03-19T22:44:23.527520+00:00 19994330.277816940099 27869999.999984640628 262864330.277797907591 1 60388.947506037 2024-03-19T22:44:24.521596+00:00 19994330.278077743948 27869999.999981861562 262864330.278055906296 1 60388.947517630 2024-03-19T22:44:25.523191+00:00 19994330.277714204043 27869999.999955993146 262864330.277666479349 1 60388.947529223 2024-03-19T22:44:26.524895+00:00 19994330.277638483793 27869999.999960523099 262864330.277595311403 1 60388.947540763 2024-03-19T22:44:27.521934+00:00 19994330.278072092682 27870000.000004921108 262864330.278073310852 1 60388.947552334 2024-03-19T22:44:28.521604+00:00 19994330.277784917504 27870000.000019896775 262864330.277801126242 1 60388.947563909 2024-03-19T22:44:29.521778+00:00 19994330.277798950672 27870000.000003494322 262864330.277798742056 1 60388.947575474 2024-03-19T22:44:30.520945+00:00 19994330.277589261532 27869999.999996118248 262864330.277581691742 1 60388.947587062 2024-03-19T22:44:31.522130+00:00 19994330.277888633311 27870000.000018484890 262864330.277903407812 1 60388.947598724 2024-03-19T22:44:32.529729+00:00 19994330.277840502560 27870000.000026550144 262864330.277863353491 1 60388.947610228 2024-03-19T22:44:33.523722+00:00 19994330.277930408716 27870000.000008992851 262864330.277935713530 1 60388.947621791 2024-03-19T22:44:34.522730+00:00 19994330.277765698731 27870000.000004958361 262864330.277766942978 1 60388.947633399 2024-03-19T22:44:35.525636+00:00 19994330.277957364917 27869999.999970499426 262864330.277924180031 1 60388.947644938 2024-03-19T22:44:36.522622+00:00 19994330.277696531266 27870000.000007003546 262864330.277699828148 1 60388.947656553 2024-03-19T22:44:37.526207+00:00 19994330.277829222381 27869999.999986652285 262864330.277812182903 1 60388.947668094 2024-03-19T22:44:38.523340+00:00 19994330.277494981885 27869999.999970212579 262864330.277461469173 1 60388.947679738 2024-03-19T22:44:39.529366+00:00 19994330.277958702296 27869999.999981235713 262864330.277936220169 1 60388.947691241 2024-03-19T22:44:40.523209+00:00 19994330.277856852859 27870000.000020038337 262864330.277873188257 1 60388.947702799 2024-03-19T22:44:41.521781+00:00 19994330.277821734548 27870000.000042900443 262864330.277860939503 1 60388.947714385 2024-03-19T22:44:42.522884+00:00 19994330.277855847031 27870000.000036165118 262864330.277888327837 1 60388.947725944 2024-03-19T22:44:43.521531+00:00 19994330.277683418244 27870000.000015873462 262864330.277695596218 1 60388.947737592 2024-03-19T22:44:44.527966+00:00 19994330.277767375112 27870000.000008493662 262864330.277772188187 1 60388.947749183 2024-03-19T22:44:45.529376+00:00 19994330.277973350137 27869999.999969162047 262864330.277938812971 1 60388.947760905 2024-03-19T22:44:46.542184+00:00 19994330.277784541249 27869999.999931640923 262864330.277712464333 1 60388.947772307 2024-03-19T22:44:47.527329+00:00 19994330.277773365378 27869999.999974243343 262864330.277743935585 1 60388.947783950 2024-03-19T22:44:48.533242+00:00 19994330.277752712369 27869999.999969642609 262864330.277718663216 1 60388.947795456 2024-03-19T22:44:49.527380+00:00 19994330.277795515954 27869999.999995414168 262864330.277787238359 1 60388.947807042 2024-03-19T22:44:50.528471+00:00 19994330.277848172933 27869999.999970424920 262864330.277814924717 1 60388.947818642 2024-03-19T22:44:51.530678+00:00 19994330.277850188315 27870000.000018421561 262864330.277864903212 1 60388.947830206 2024-03-19T22:44:52.529761+00:00 19994330.277793772519 27869999.999988961965 262864330.277779042721 1 60388.947841794 2024-03-19T22:44:53.531030+00:00 19994330.277752086520 27870000.000041689724 262864330.277790069580 1 60388.947853326 2024-03-19T22:44:54.527378+00:00 19994330.277860764414 27870000.000034172088 262864330.277891248465 1 60388.947864967 2024-03-19T22:44:55.533128+00:00 19994330.277901407331 27870000.000020187348 262864330.277917891741 1 60388.947876618 2024-03-19T22:44:56.539826+00:00 19994330.277764808387 27869999.999973706901 262864330.277734816074 1 60388.947888118 2024-03-19T22:44:57.533433+00:00 19994330.277756646276 27869999.999982938170 262864330.277735888958 1 60388.947899669 2024-03-19T22:44:58.531431+00:00 19994330.277609847486 27869999.999976921827 262864330.277583092451 1 60388.947911273 2024-03-19T22:44:59.533999+00:00 19994330.277989700437 27869999.999993532896 262864330.277979552746 1 60388.947922797 2024-03-19T22:45:00.529671+00:00 19994330.277591481805 27870000.000023268163 262864330.277611076832 1 60388.947934376 2024-03-19T22:45:01.530070+00:00 19994330.277669619769 27869999.999997321516 262864330.277663230896 1 60388.947946013 2024-03-19T22:45:02.535529+00:00 19994330.277922250330 27870000.000013791025 262864330.277932345867 1 60388.947957542 2024-03-19T22:45:03.531665+00:00 19994330.277614064515 27870000.000023517758 262864330.277633875608 1 60388.947969279 2024-03-19T22:45:04.545725+00:00 19994330.278149016201 27870000.000018224120 262864330.278163552284 1 60388.947980693 2024-03-19T22:45:05.531817+00:00 19994330.277736801654 27870000.000015899539 262864330.277749031782 1 60388.947992184 2024-03-19T22:45:06.524675+00:00 19994330.277893815190 27870000.000045519322 262864330.277935624123 1 60388.948003802 2024-03-19T22:45:07.528519+00:00 19994330.277805164456 27869999.999994516373 262864330.277795970440 1 60388.948015375 2024-03-19T22:45:08.528387+00:00 19994330.277614880353 27869999.999990604818 262864330.277601808310 1 60388.948026958 2024-03-19T22:45:09.529188+00:00 19994330.277952056378 27869999.999996557832 262864330.277944892645 1 60388.948038486 2024-03-19T22:45:10.525152+00:00 19994330.277619253844 27869999.999959960580 262864330.277575492859 1 60388.948050079 2024-03-19T22:45:11.526836+00:00 19994330.277937404811 27870000.000002831221 262864330.277936547995 1 60388.948061670 2024-03-19T22:45:12.528263+00:00 19994330.277648605406 27870000.000061374158 262864330.277706265450 1 60388.948073289 2024-03-19T22:45:13.532167+00:00 19994330.277840483934 27869999.999974988401 262864330.277811795473 1 60388.948084870 2024-03-19T22:45:14.532764+00:00 19994330.277816928923 27870000.000073377043 262864330.277886599302 1 60388.948096490 2024-03-19T22:45:15.536790+00:00 19994330.277886964381 27870000.000030260533 262864330.277913510799 1 60388.948107916 2024-03-19T22:45:16.523919+00:00 19994330.277869507670 27870000.000063762069 262864330.277929604053 1 60388.948119572 2024-03-19T22:45:17.531055+00:00 19994330.277650024742 27870000.000002853572 262864330.277649194002 1 60388.948131046 2024-03-19T22:45:18.522364+00:00 19994330.277881573886 27869999.999997839332 262864330.277875721455 1 60388.948142630 2024-03-19T22:45:19.523185+00:00 19994330.277701728046 27870000.000019628555 262864330.277717679739 1 60388.948154275 2024-03-19T22:45:20.529394+00:00 19994330.277890585363 27870000.000001180917 262864330.277888089418 1 60388.948165769 2024-03-19T22:45:21.522401+00:00 19994330.277922485024 27869999.999992214143 262864330.277911007404 1 60388.948177366 2024-03-19T22:45:22.524387+00:00 19994330.277747798711 27869999.999981679022 262864330.277725785971 1 60388.948188893 2024-03-19T22:45:23.520382+00:00 19994330.277852367610 27869999.999964646995 262864330.277813315392 1 60388.948200481 2024-03-19T22:45:24.521548+00:00 19994330.277650926262 27869999.999994538724 262864330.277641773224 1 60388.948212078 2024-03-19T22:45:25.523568+00:00 19994330.278031885624 27869999.999993633479 262864330.278021812439 1 60388.948223760 2024-03-19T22:45:26.532863+00:00 19994330.277886025608 27870000.000026673079 262864330.277909010649 1 60388.948235317 2024-03-19T22:45:27.531356+00:00 19994330.277661252767 27869999.999966669828 262864330.277624249458 1 60388.948246850 2024-03-19T22:45:28.527837+00:00 19994330.277801141143 27869999.999998461455 262864330.277795910835 1 60388.948258425 2024-03-19T22:45:29.527936+00:00 19994330.277916893363 27870000.000000376254 262864330.277913570404 1 60388.948269974 2024-03-19T22:45:30.525792+00:00 19994330.277616977692 27869999.999925307930 262864330.277538597584 1 60388.948281520 2024-03-19T22:45:31.523308+00:00 19994330.277852512896 27869999.999977696687 262864330.277826517820 1 60388.948293116 2024-03-19T22:45:32.525262+00:00 19994330.277782626450 27869999.999984461814 262864330.277763396502 1 60388.948304743 2024-03-19T22:45:33.529756+00:00 19994330.278004094958 27869999.999961026013 262864330.277961432934 1 60388.948316270 2024-03-19T22:45:34.525749+00:00 19994330.277666077018 27870000.000024225563 262864330.277686595917 1 60388.948327797 2024-03-19T22:45:35.521623+00:00 19994330.277909453958 27870000.000089738518 262864330.277995496988 1 60388.948339395 2024-03-19T22:45:36.523762+00:00 19994330.277708280832 27870000.000078976154 262864330.277783572674 1 60388.948350980 2024-03-19T22:45:37.524697+00:00 19994330.277733068913 27870000.000028628856 262864330.277758002281 1 60388.948362523 2024-03-19T22:45:38.521951+00:00 19994330.277854762971 27870000.000012684613 262864330.277863770723 1 60388.948374105 2024-03-19T22:45:39.522639+00:00 19994330.277798406780 27869999.999960877001 262864330.277755588293 1 60388.948385680 2024-03-19T22:45:40.522754+00:00 19994330.277698505670 27870000.000036805868 262864330.277731627226 1 60388.948397265 2024-03-19T22:45:41.523683+00:00 19994330.277820657939 27869999.999937057495 262864330.277754008770 1 60388.948408934 2024-03-19T22:45:42.531915+00:00 19994330.277771793306 27869999.999984413385 262864330.277752518654 1 60388.948420434 2024-03-19T22:45:43.525471+00:00 19994330.277755301446 27869999.999981369823 262864330.277732968330 1 60388.948431982 2024-03-19T22:45:44.523201+00:00 19994330.277693353593 27869999.999959267676 262864330.277648925781 1 60388.948443542 2024-03-19T22:45:45.522032+00:00 19994330.277723271400 27870000.000015169382 262864330.277734756470 1 60388.948455135 2024-03-19T22:45:46.523652+00:00 19994330.277973238379 27870000.000018253922 262864330.277987778187 1 60388.948466693 2024-03-19T22:45:47.522270+00:00 19994330.277628328651 27870000.000020008534 262864330.277644634247 1 60388.948478289 2024-03-19T22:45:48.524146+00:00 19994330.277915809304 27870000.000020775944 262864330.277932882309 1 60388.948489832 2024-03-19T22:45:49.521455+00:00 19994330.277517575771 27869999.999976843596 262864330.277490735054 1 60388.948501474 2024-03-19T22:45:50.527367+00:00 19994330.277870241553 27869999.999990161508 262864330.277856707573 1 60388.948512964 2024-03-19T22:45:51.520114+00:00 19994330.277608867735 27869999.999926049262 262864330.277531236410 1 60388.948524558 2024-03-19T22:45:52.521771+00:00 19994330.277747418731 27869999.999951411039 262864330.277695149183 1 60388.948536119 2024-03-19T22:45:53.520691+00:00 19994330.277762945741 27869999.999946348369 262864330.277705609798 1 60388.948547729 2024-03-19T22:45:54.523782+00:00 19994330.277744386345 27869999.999969098717 262864330.277709782124 1 60388.948559343 2024-03-19T22:45:55.527229+00:00 19994330.277934499085 27869999.999989550561 262864330.277920335531 1 60388.948571024 2024-03-19T22:45:56.536505+00:00 19994330.277822598815 27869999.999996956438 262864330.277815878391 1 60388.948582593 2024-03-19T22:45:57.536044+00:00 19994330.277903411537 27869999.999991267920 262864330.277890980244 1 60388.948594085 2024-03-19T22:45:58.528971+00:00 19994330.277804266661 27870000.000050731003 262864330.277851283550 1 60388.948605660 2024-03-19T22:45:59.529041+00:00 19994330.277947798371 27870000.000082705170 262864330.278026819229 1 60388.948617329 2024-03-19T22:46:00.537203+00:00 19994330.277625143528 27870000.000033430755 262864330.277654886246 1 60388.948628771 2024-03-19T22:46:01.525848+00:00 19994330.277770344168 27870000.000019155443 262864330.277785807848 1 60388.948640594 2024-03-19T22:46:02.547330+00:00 19994330.277837138623 27870000.000004138798 262864330.277837574482 1 60388.948652035 2024-03-19T22:46:03.535775+00:00 19994330.277638077736 27870000.000003352761 262864330.277637720108 1 60388.948663528 2024-03-19T22:46:04.528804+00:00 19994330.277989923954 27870000.000020910054 262864330.278007149696 1 60388.948675059 2024-03-19T22:46:05.525091+00:00 19994330.277626648545 27870000.000007305294 262864330.277630269527 1 60388.948686658 2024-03-19T22:46:06.527256+00:00 19994330.277889519930 27870000.000019684434 262864330.277905493975 1 60388.948698258 2024-03-19T22:46:07.529545+00:00 19994330.277752172202 27870000.000011600554 262864330.277760058641 1 60388.948709819 2024-03-19T22:46:08.528423+00:00 19994330.277493659407 27870000.000042811036 262864330.277532756329 1 60388.948721372 2024-03-19T22:46:09.526516+00:00 19994330.277731001377 27870000.000046554953 262864330.277773857117 1 60388.948732980 2024-03-19T22:46:10.529464+00:00 19994330.277907114476 27870000.000013828278 262864330.277917236090 1 60388.948744579 2024-03-19T22:46:11.531598+00:00 19994330.277768410742 27869999.999965123832 262864330.277729839087 1 60388.948756116 2024-03-19T22:46:12.528405+00:00 19994330.277785122395 27870000.000007543713 262864330.277788966894 1 60388.948767763 2024-03-19T22:46:13.534675+00:00 19994330.277632571757 27869999.999988581985 262864330.277617454529 1 60388.948779227 2024-03-19T22:46:14.525224+00:00 19994330.277778603137 27869999.999954860657 262864330.277729749680 1 60388.948790804 2024-03-19T22:46:15.525457+00:00 19994330.277744289488 27869999.999946553260 262864330.277687162161 1 60388.948802339 2024-03-19T22:46:16.522127+00:00 19994330.277717381716 27870000.000004999340 262864330.277718693018 1 60388.948814006 2024-03-19T22:46:17.530116+00:00 19994330.277923069894 27869999.999996494502 262864330.277915865183 1 60388.948825523 2024-03-19T22:46:18.525165+00:00 19994330.277645520866 27869999.999968782067 262864330.277610599995 1 60388.948837053 2024-03-19T22:46:19.521436+00:00 19994330.277952842414 27870000.000014893711 262864330.277964055538 1 60388.948848732 2024-03-19T22:46:20.530420+00:00 19994330.277996346354 27869999.999976132065 262864330.277968764305 1 60388.948860270 2024-03-19T22:46:21.527310+00:00 19994330.277759902179 27869999.999998055398 262864330.277754276991 1 60388.948871769 2024-03-19T22:46:22.520825+00:00 19994330.277895864099 27870000.000010598451 262864330.277902781963 1 60388.948883434 2024-03-19T22:46:23.528673+00:00 19994330.277607493103 27870000.000043783337 262864330.277647584677 1 60388.948895086 2024-03-19T22:46:24.535406+00:00 19994330.277810726315 27870000.000006541610 262864330.277813583612 1 60388.948906562 2024-03-19T22:46:25.526949+00:00 19994330.277813315392 27870000.000009134412 262864330.277818739414 1 60388.948918131 2024-03-19T22:46:26.526536+00:00 19994330.277935266495 27869999.999976981431 262864330.277908563614 1 60388.948929744 2024-03-19T22:46:27.529899+00:00 19994330.277598779649 27869999.999936692417 262864330.277531772852 1 60388.948941227 2024-03-19T22:46:28.522023+00:00 19994330.277925513685 27870000.000032950193 262864330.277954787016 1 60388.948952873 2024-03-19T22:46:29.528245+00:00 19994330.277672689408 27869999.999959904701 262864330.277628898621 1 60388.948964520 2024-03-19T22:46:30.534505+00:00 19994330.277735278010 27870000.000039398670 262864330.277770996094 1 60388.948975994 2024-03-19T22:46:31.525863+00:00 19994330.277606017888 27870000.000034332275 262864330.277636647224 1 60388.948987565 2024-03-19T22:46:32.525644+00:00 19994330.278015885502 27870000.000060226768 262864330.278072416782 1 60388.948999101 2024-03-19T22:46:33.522346+00:00 19994330.277636487037 27869999.999973580241 262864330.277606397867 1 60388.949010661 2024-03-19T22:46:34.521116+00:00 19994330.277784749866 27869999.999989304692 262864330.277770340443 1 60388.949022242 2024-03-19T22:46:35.521706+00:00 19994330.277840055525 27869999.999990280718 262864330.277826637030 1 60388.949033868 2024-03-19T22:46:36.526202+00:00 19994330.277900062501 27869999.999961052090 262864330.277857422829 1 60388.949045404 2024-03-19T22:46:37.522939+00:00 19994330.277858726680 27870000.000023517758 262864330.277878552675 1 60388.949057180 2024-03-19T22:46:38.540378+00:00 19994330.277697168291 27869999.999897405505 262864330.277590900660 1 60388.949068575 2024-03-19T22:46:39.524879+00:00 19994330.277496907860 27869999.999997958541 262864330.277491182089 1 60388.949080118 2024-03-19T22:46:40.522150+00:00 19994330.277750194073 27870000.000047650188 262864330.277794152498 1 60388.949091766 2024-03-19T22:46:41.528635+00:00 19994330.278008382767 27870000.000025983900 262864330.278030663729 1 60388.949103364 2024-03-19T22:46:42.530638+00:00 19994330.277649916708 27869999.999985199422 262864330.277631402016 1 60388.949114894 2024-03-19T22:46:43.526860+00:00 19994330.277736369520 27870000.000017512590 262864330.277750194073 1 60388.949126421 2024-03-19T22:46:44.522801+00:00 19994330.277968749404 27869999.999996021390 262864330.277961075306 1 60388.949138025 2024-03-19T22:46:45.525335+00:00 19994330.277754515409 27869999.999958958477 262864330.277709782124 1 60388.949149596 2024-03-19T22:46:46.525089+00:00 19994330.278022293001 27869999.999952659011 262864330.277971267700 1 60388.949161207 2024-03-19T22:46:47.528292+00:00 19994330.277639746666 27869999.999975532293 262864330.277611583471 1 60388.949172771 2024-03-19T22:46:48.527375+00:00 19994330.277994476259 27869999.999947108328 262864330.277937889099 1 60388.949184409 2024-03-19T22:46:49.532952+00:00 19994330.277726810426 27869999.999951746315 262864330.277674853802 1 60388.949195919 2024-03-19T22:46:50.527377+00:00 19994330.277874816209 27869999.999952487648 262864330.277823626995 1 60388.949207635 2024-03-19T22:46:51.539630+00:00 19994330.277902252972 27869999.999990817159 262864330.277889370918 1 60388.949219164 2024-03-19T22:46:52.535800+00:00 19994330.277467515320 27870000.000047128648 262864330.277510941029 1 60388.949230579 2024-03-19T22:46:53.522054+00:00 19994330.277950856835 27869999.999996226281 262864330.277943372726 1 60388.949242350 2024-03-19T22:46:54.539029+00:00 19994330.277651779354 27870000.000009130687 262864330.277657210827 1 60388.949253790 2024-03-19T22:46:55.527423+00:00 19994330.277853839099 27869999.999989647418 262864330.277839809656 1 60388.949265472 2024-03-19T22:46:56.536791+00:00 19994330.277586027980 27870000.000005859882 262864330.277588188648 1 60388.949277039 2024-03-19T22:46:57.536145+00:00 19994330.278145231307 27869999.999991357327 262864330.278132885695 1 60388.949288582 2024-03-19T22:46:58.533481+00:00 19994330.277490492910 27869999.999970380217 262864330.277457177639 1 60388.949300148 2024-03-19T22:46:59.532799+00:00 19994330.277750793844 27870000.000004738569 262864330.277751833200 1 60388.949311656 2024-03-19T22:47:00.527129+00:00 19994330.277795150876 27869999.999957274646 262864330.277748703957 1 60388.949323337 2024-03-19T22:47:01.536262+00:00 19994330.277864400297 27869999.999983448535 262864330.277844160795 1 60388.949334765 2024-03-19T22:47:02.523727+00:00 19994330.277828961611 27869999.999979846179 262864330.277805119753 1 60388.949346372 2024-03-19T22:47:03.526572+00:00 19994330.277932483703 27869999.999975547194 262864330.277904361486 1 60388.949357932 2024-03-19T22:47:04.525274+00:00 19994330.277554847300 27869999.999985966831 262864330.277537107468 1 60388.949369540 2024-03-19T22:47:05.528267+00:00 19994330.277654979378 27870000.000015780330 262864330.277667075396 1 60388.949381207 2024-03-19T22:47:06.536257+00:00 19994330.277652025223 27870000.000013694167 262864330.277662038803 1 60388.949392635 2024-03-19T22:47:07.523674+00:00 19994330.277761653066 27869999.999988276511 262864330.277746260166 1 60388.949404188 2024-03-19T22:47:08.521775+00:00 19994330.277744922787 27869999.999961037189 262864330.277702271938 1 60388.949415768 2024-03-19T22:47:09.522416+00:00 19994330.277879364789 27869999.999994169921 262864330.277869820595 1 60388.949427374 2024-03-19T22:47:10.525138+00:00 19994330.277960628271 27869999.999980270863 262864330.277937203646 1 60388.949438912 2024-03-19T22:47:11.522036+00:00 19994330.277595430613 27869999.999982904643 262864330.277574628592 1 60388.949450521 2024-03-19T22:47:12.524996+00:00 19994330.277863446623 27869999.999986674637 262864330.277846425772 1 60388.949462214 2024-03-19T22:47:13.535256+00:00 19994330.277749095112 27869999.999961584806 262864330.277706980705 1 60388.949473748 2024-03-19T22:47:14.531867+00:00 19994330.277838572860 27870000.000044047832 262864330.277878940105 1 60388.949485309 2024-03-19T22:47:15.530736+00:00 19994330.277884785086 27870000.000017542392 262864330.277898639441 1 60388.949496799 2024-03-19T22:47:16.523443+00:00 19994330.277719832957 27870000.000043060631 262864330.277759194374 1 60388.949508419 2024-03-19T22:47:17.527423+00:00 19994330.277700301260 27869999.999988481402 262864330.277685105801 1 60388.949520033 2024-03-19T22:47:18.530846+00:00 19994330.277900855988 27870000.000042550266 262864330.277939707041 1 60388.949531597 2024-03-19T22:47:19.529937+00:00 19994330.277596905828 27869999.999997921288 262864330.277591109276 1 60388.949543328 2024-03-19T22:47:20.543503+00:00 19994330.277840379626 27869999.999961789697 262864330.277798473835 1 60388.949554867 2024-03-19T22:47:21.540539+00:00 19994330.277695599943 27869999.999956328422 262864330.277648240328 1 60388.949566251 2024-03-19T22:47:22.524083+00:00 19994330.277887161821 27869999.999943833798 262864330.277827292681 1 60388.949577974 2024-03-19T22:47:23.536950+00:00 19994330.277957033366 27869999.999960526824 262864330.277913868427 1 60388.949589584 2024-03-19T22:47:24.540006+00:00 19994330.277544595301 27870000.000005871058 262864330.277546763420 1 60388.949601122 2024-03-19T22:47:25.536929+00:00 19994330.277712486684 27870000.000005595386 262864330.277714401484 1 60388.949612630 2024-03-19T22:47:26.531249+00:00 19994330.277792692184 27869999.999982614070 262864330.277771621943 1 60388.949624215 2024-03-19T22:47:27.532222+00:00 19994330.277829475701 27870000.000004343688 262864330.277830123901 1 60388.949635756 2024-03-19T22:47:28.529339+00:00 19994330.277723159641 27869999.999987211078 262864330.277706682682 1 60388.949647272 2024-03-19T22:47:29.524300+00:00 19994330.277782145888 27869999.999952275306 262864330.277730733156 1 60388.949658859 2024-03-19T22:47:30.525387+00:00 19994330.277784395963 27869999.999985549599 262864330.277766257524 1 60388.949670613 2024-03-19T22:47:31.540942+00:00 19994330.277779180557 27869999.999973259866 262864330.277748763561 1 60388.949682044 2024-03-19T22:47:32.528569+00:00 19994330.277845792472 27869999.999970093369 262864330.277812182903 1 60388.949693584 2024-03-19T22:47:33.525638+00:00 19994330.277805130929 27869999.999995570630 262864330.277796983719 1 60388.949705197 2024-03-19T22:47:34.529045+00:00 19994330.277679119259 27870000.000004529953 262864330.277679949999 1 60388.949716792 2024-03-19T22:47:35.530885+00:00 19994330.277787182480 27870000.000052750111 262864330.277836233377 1 60388.949728384 2024-03-19T22:47:36.532349+00:00 19994330.277837283909 27870000.000138510019 262864330.277972102165 1 60388.949739943 2024-03-19T22:47:37.531092+00:00 19994330.277797851712 27870000.000079356134 262864330.277873516083 1 60388.949751520 2024-03-19T22:47:38.531330+00:00 19994330.277792386711 27870000.000022035092 262864330.277810722589 1 60388.949763171 2024-03-19T22:47:39.537964+00:00 19994330.277660932392 27869999.999973431230 262864330.277630656958 1 60388.949774621 2024-03-19T22:47:40.527231+00:00 19994330.277854822576 27869999.999942913651 262864330.277794033289 1 60388.949786276 2024-03-19T22:47:41.534211+00:00 19994330.277939092368 27869999.999916382134 262864330.277851760387 1 60388.949797892 2024-03-19T22:47:42.537899+00:00 19994330.277887608856 27869999.999896690249 262864330.277780622244 1 60388.949809592 2024-03-19T22:47:43.548763+00:00 19994330.277911297977 27869999.999937575310 262864330.277845174074 1 60388.949820942 2024-03-19T22:47:44.529392+00:00 19994330.277483254671 27869999.999965038151 262864330.277444601059 1 60388.949832632 2024-03-19T22:47:45.539398+00:00 19994330.277812872082 27870000.000015400350 262864330.277824580669 1 60388.949844073 2024-03-19T22:47:46.527887+00:00 19994330.277788814157 27870000.000011075288 262864330.277796208858 1 60388.949855748 2024-03-19T22:47:47.536576+00:00 19994330.277640916407 27870000.000032190233 262864330.277669399977 1 60388.949867263 2024-03-19T22:47:48.531547+00:00 19994330.277979366481 27870000.000006977469 262864330.277982652187 1 60388.949878749 2024-03-19T22:47:49.523974+00:00 19994330.277783915401 27870000.000022433698 262864330.277802646160 1 60388.949890424 2024-03-19T22:47:50.532696+00:00 19994330.277732025832 27870000.000027488917 262864330.277755796909 1 60388.949901946 2024-03-19T22:47:51.528156+00:00 19994330.277810335159 27869999.999987959862 262864330.277794599533 1 60388.949913563 2024-03-19T22:47:52.531827+00:00 19994330.277663163841 27869999.999990906566 262864330.277650386095 1 60388.949925101 2024-03-19T22:47:53.528751+00:00 19994330.278082024306 27869999.999961972237 262864330.278040289879 1 60388.949936725 2024-03-19T22:47:54.533043+00:00 19994330.277701772749 27870000.000009562820 262864330.277707636356 1 60388.949948235 2024-03-19T22:47:55.527551+00:00 19994330.277732171118 27870000.000043138862 262864330.277771621943 1 60388.949959856 2024-03-19T22:47:56.531524+00:00 19994330.277814052999 27869999.999971419573 262864330.277781784534 1 60388.949971405 2024-03-19T22:47:57.529414+00:00 19994330.277719706297 27869999.999996744096 262864330.277712762356 1 60388.949982993 2024-03-19T22:47:58.530633+00:00 19994330.277834769338 27870000.000033859164 262864330.277864933014 1 60388.949994583 2024-03-19T22:47:59.531939+00:00 19994330.277756817639 27870000.000015705824 262864330.277768820524 1 60388.950006116 2024-03-19T22:48:00.528397+00:00 19994330.277871686965 27870000.000007811934 262864330.277875810862 1 60388.950017796 2024-03-19T22:48:01.537568+00:00 19994330.277904853225 27869999.999972604215 262864330.277873754501 1 60388.950029205 2024-03-19T22:48:02.523277+00:00 19994330.277927003801 27870000.000015527010 262864330.277938842773 1 60388.950040885 2024-03-19T22:48:03.532437+00:00 19994330.277672652155 27869999.999955374748 262864330.277624338865 1 60388.950052452 2024-03-19T22:48:04.531878+00:00 19994330.277677539736 27869999.999980892986 262864330.277654737234 1 60388.950063964 2024-03-19T22:48:05.526513+00:00 19994330.278091982007 27870000.000004727393 262864330.278093039989 1 60388.950075555 2024-03-19T22:48:06.527941+00:00 19994330.277596067637 27870000.000031758100 262864330.277624130249 1 60388.950087104 2024-03-19T22:48:07.525739+00:00 19994330.277881465852 27869999.999992445111 262864330.277870208025 1 60388.950098720 2024-03-19T22:48:08.529410+00:00 19994330.277911443263 27870000.000033177435 262864330.277940928936 1 60388.950110312 2024-03-19T22:48:09.530948+00:00 19994330.277842339128 27870000.000060681254 262864330.277899324894 1 60388.950121892 2024-03-19T22:48:10.531438+00:00 19994330.277877923101 27870000.000032149255 262864330.277906388044 1 60388.950133437 2024-03-19T22:48:11.528964+00:00 19994330.277773171663 27870000.000064793974 262864330.277834266424 1 60388.950145055 2024-03-19T22:48:12.532695+00:00 19994330.277929987758 27870000.000104788691 262864330.278031080961 1 60388.950156572 2024-03-19T22:48:13.527844+00:00 19994330.277719240636 27870000.000009685755 262864330.277725219727 1 60388.950168428 2024-03-19T22:48:14.552163+00:00 19994330.277844138443 27870000.000002857298 262864330.277843296528 1 60388.950179718 2024-03-19T22:48:15.527684+00:00 19994330.277800854295 27870000.000042080879 262864330.277839243412 1 60388.950191355 2024-03-19T22:48:16.533116+00:00 19994330.277695093304 27869999.999966818839 262864330.277658224106 1 60388.950203515 2024-03-19T22:48:17.583704+00:00 19994330.277670875192 27870000.000020544976 262864330.277687728405 1 60388.950214400 2024-03-19T22:48:18.524192+00:00 19994330.277744159102 27870000.000023473054 262864330.277763962746 1 60388.950225947 2024-03-19T22:48:19.521868+00:00 19994330.277785331011 27870000.000033058226 262864330.277814686298 1 60388.950237525 2024-03-19T22:48:20.522143+00:00 19994330.277564708143 27870000.000018715858 262864330.277579724789 1 60388.950249133 2024-03-19T22:48:21.525051+00:00 19994330.277889464051 27869999.999949738383 262864330.277835518122 1 60388.950260702 2024-03-19T22:48:22.524605+00:00 19994330.277784142643 27869999.999951779842 262864330.277732223272 1 60388.950272241 2024-03-19T22:48:23.521598+00:00 19994330.277810618281 27869999.999962683767 262864330.277769625187 1 60388.950283889 2024-03-19T22:48:24.528002+00:00 19994330.277658216655 27869999.999887380749 262864330.277541905642 1 60388.950295405 2024-03-19T22:48:25.523029+00:00 19994330.277955982834 27869999.999934781343 262864330.277887076139 1 60388.950306966 2024-03-19T22:48:26.521857+00:00 19994330.277917068452 27869999.999982491136 262864330.277895838022 1 60388.950318561 2024-03-19T22:48:27.523688+00:00 19994330.277717776597 27869999.999971345067 262864330.277685403824 1 60388.950330128 2024-03-19T22:48:28.523108+00:00 19994330.278097804636 27869999.999982271343 262864330.278076380491 1 60388.950341724 2024-03-19T22:48:29.524925+00:00 19994330.277917157859 27869999.999984674156 262864330.277898132801 1 60388.950353274 2024-03-19T22:48:30.522841+00:00 19994330.277831662446 27869999.999998819083 262864330.277826786041 1 60388.950364831 2024-03-19T22:48:31.521435+00:00 19994330.277408994734 27869999.999982845038 262864330.277388125658 1 60388.950376415 2024-03-19T22:48:32.522234+00:00 19994330.277819342911 27870000.000045739114 262864330.277861386538 1 60388.950387996 2024-03-19T22:48:33.522877+00:00 19994330.277735363692 27870000.000034540892 262864330.277766197920 1 60388.950399651 2024-03-19T22:48:34.529853+00:00 19994330.277676388621 27870000.000066701323 262864330.277739405632 1 60388.950411148 2024-03-19T22:48:35.523168+00:00 19994330.277750238776 27870000.000028513372 262864330.277775049210 1 60388.950422730 2024-03-19T22:48:36.523878+00:00 19994330.277724392712 27870000.000014636666 262864330.277735322714 1 60388.950434329 2024-03-19T22:48:37.526070+00:00 19994330.277848213911 27870000.000001464039 262864330.277845978737 1 60388.950445887 2024-03-19T22:48:38.524637+00:00 19994330.277708351612 27870000.000017147511 262864330.277721792459 1 60388.950457418 2024-03-19T22:48:39.520932+00:00 19994330.277876179665 27869999.999969638884 262864330.277842104435 1 60388.950469012 2024-03-19T22:48:40.522681+00:00 19994330.277824036777 27870000.000050738454 262864330.277871072292 1 60388.950480574 2024-03-19T22:48:41.521587+00:00 19994330.277720492333 27870000.000002607703 262864330.277719408274 1 60388.950492138 2024-03-19T22:48:42.520722+00:00 19994330.277929432690 27870000.000035274774 262864330.277961015701 1 60388.950503726 2024-03-19T22:48:43.521973+00:00 19994330.277561035007 27870000.000012025237 262864330.277569383383 1 60388.950515330 2024-03-19T22:48:44.524546+00:00 19994330.277958463877 27870000.000028919429 262864330.277983665466 1 60388.950526873 2024-03-19T22:48:45.521786+00:00 19994330.277754571289 27869999.999988358468 262864330.277739226818 1 60388.950538608 2024-03-19T22:48:46.535718+00:00 19994330.277628719807 27869999.999979965389 262864330.277604997158 1 60388.950550172 2024-03-19T22:48:47.534905+00:00 19994330.277871742845 27869999.999981507659 262864330.277849555016 1 60388.950561692 2024-03-19T22:48:48.530182+00:00 19994330.277849633247 27869999.999941099435 262864330.277787059546 1 60388.950573256 2024-03-19T22:48:49.529344+00:00 19994330.278016813099 27869999.999921921641 262864330.277935028076 1 60388.950584779 2024-03-19T22:48:50.524921+00:00 19994330.277591668069 27869999.999986495823 262864330.277574479580 1 60388.950596517 2024-03-19T22:48:51.539081+00:00 19994330.277849085629 27869999.999941598624 262864330.277786970139 1 60388.950607950 2024-03-19T22:48:52.526883+00:00 19994330.277750704437 27869999.999935869128 262864330.277682870626 1 60388.950619738 2024-03-19T22:48:53.545317+00:00 19994330.277784593403 27870000.000026173890 262864330.277807056904 1 60388.950631100 2024-03-19T22:48:54.527027+00:00 19994330.277668733150 27869999.999993767589 262864330.277658820152 1 60388.950642695 2024-03-19T22:48:55.528870+00:00 19994330.278052940965 27870000.000003434718 262864330.278052687645 1 60388.950654229 2024-03-19T22:48:56.525386+00:00 19994330.277701467276 27869999.999949388206 262864330.277647167444 1 60388.950665798 2024-03-19T22:48:57.524964+00:00 19994330.277859639376 27869999.999976657331 262864330.277832597494 1 60388.950677439 2024-03-19T22:48:58.530674+00:00 19994330.277784425765 27869999.999996263534 262864330.277777016163 1 60388.950688975 2024-03-19T22:48:59.527433+00:00 19994330.277889065444 27870000.000002723187 262864330.277888089418 1 60388.950700603 2024-03-19T22:49:00.532133+00:00 19994330.278007950634 27870000.000028267503 262864330.278032511473 1 60388.950712093 2024-03-19T22:49:01.524844+00:00 19994330.277789164335 27870000.000087004155 262864330.277872473001 1 60388.950723661 2024-03-19T22:49:02.524317+00:00 19994330.277628343552 27870000.000051543117 262864330.277676194906 1 60388.950735282 2024-03-19T22:49:03.528398+00:00 19994330.277675837278 27870000.000069662929 262864330.277741819620 1 60388.950746803 2024-03-19T22:49:04.523778+00:00 19994330.277943141758 27870000.000043042004 262864330.277982473373 1 60388.950758413 2024-03-19T22:49:05.526925+00:00 19994330.277886629105 27870000.000052638352 262864330.277935564518 1 60388.950769952 2024-03-19T22:49:06.523827+00:00 19994330.277848646045 27870000.000033505261 262864330.277878463268 1 60388.950781508 2024-03-19T22:49:07.522299+00:00 19994330.277853108943 27870000.000035729259 262864330.277885138988 1 60388.950793094 2024-03-19T22:49:08.523357+00:00 19994330.277750249952 27870000.000013034791 262864330.277759581804 1 60388.950804646 2024-03-19T22:49:09.521419+00:00 19994330.278034497052 27869999.999994870275 262864330.278025686741 1 60388.950816246 2024-03-19T22:49:10.523649+00:00 19994330.277752898633 27869999.999959200621 262864330.277708411217 1 60388.950827918 2024-03-19T22:49:11.532103+00:00 19994330.277843408287 27869999.999982189387 262864330.277821898460 1 60388.950839385 2024-03-19T22:49:12.522911+00:00 19994330.277743820101 27870000.000049337745 262864330.277789473534 1 60388.950850945 2024-03-19T22:49:13.521682+00:00 19994330.277857232839 27869999.999984908849 262864330.277838468552 1 60388.950862644 2024-03-19T22:49:14.532471+00:00 19994330.277781803161 27870000.000033151358 262864330.277811259031 1 60388.950874149 2024-03-19T22:49:15.526474+00:00 19994330.277883507311 27869999.999951802194 262864330.277831614017 1 60388.950885803 2024-03-19T22:49:16.533414+00:00 19994330.277938865125 27869999.999993786216 262864330.277928978205 1 60388.950897351 2024-03-19T22:49:17.531139+00:00 19994330.277892075479 27870000.000050172210 262864330.277938574553 1 60388.950908919 2024-03-19T22:49:18.530573+00:00 19994330.277546152472 27869999.999989751726 262864330.277532219887 1 60388.950920407 2024-03-19T22:49:19.523123+00:00 19994330.277775440365 27869999.999962318689 262864330.277734071016 1 60388.950931981 2024-03-19T22:49:20.523187+00:00 19994330.277895409614 27869999.999975770712 262864330.277867496014 1 60388.950943615 2024-03-19T22:49:21.528344+00:00 19994330.277801487595 27869999.999994315207 262864330.277792096138 1 60388.950955285 2024-03-19T22:49:22.536644+00:00 19994330.277972098440 27869999.999967899173 262864330.277936309576 1 60388.950966746 2024-03-19T22:49:23.526818+00:00 19994330.277893316001 27869999.999985907227 262864330.277875512838 1 60388.950978413 2024-03-19T22:49:24.534896+00:00 19994330.277824241668 27869999.999971006066 262864330.277791559696 1 60388.950989959 2024-03-19T22:49:25.532461+00:00 19994330.277739148587 27870000.000043548644 262864330.277778983116 1 60388.951001424 2024-03-19T22:49:26.523075+00:00 19994330.277817741036 27870000.000015251338 262864330.277829289436 1 60388.951013026 2024-03-19T22:49:27.525450+00:00 19994330.277830488980 27870000.000035271049 262864330.277862071991 1 60388.951024689 2024-03-19T22:49:28.533128+00:00 19994330.277762822807 27869999.999988365918 262864330.277747511864 1 60388.951036219 2024-03-19T22:49:29.529303+00:00 19994330.277741551399 27870000.000026594847 262864330.277764439583 1 60388.951048045 2024-03-19T22:49:30.551143+00:00 19994330.277945827693 27869999.999966628850 262864330.277908742428 1 60388.951059422 2024-03-19T22:49:31.534062+00:00 19994330.277784720063 27869999.999983496964 262864330.277764499187 1 60388.951071007 2024-03-19T22:49:32.535016+00:00 19994330.277491763234 27870000.000047903508 262864330.277535974979 1 60388.951082546 2024-03-19T22:49:33.531998+00:00 19994330.277879569679 27870000.000004749745 262864330.277880609035 1 60388.951094299 2024-03-19T22:49:34.547434+00:00 19994330.278009578586 27870000.000008795410 262864330.278014659882 1 60388.951105667 2024-03-19T22:49:35.529658+00:00 19994330.277794275433 27870000.000014409423 262864330.277805000544 1 60388.951117245 2024-03-19T22:49:36.529986+00:00 19994330.277702104300 27870000.000078227371 262864330.277776628733 1 60388.951128903 2024-03-19T22:49:37.537224+00:00 19994330.277779161930 27869999.999995596707 262864330.277771055698 1 60388.951140360 2024-03-19T22:49:38.527091+00:00 19994330.277816988528 27869999.999977614731 262864330.277790904045 1 60388.951152094 2024-03-19T22:49:39.540884+00:00 19994330.277672123164 27869999.999955009669 262864330.277623414993 1 60388.951163501 2024-03-19T22:49:40.526537+00:00 19994330.277688533068 27869999.999894287437 262864330.277579128742 1 60388.951175115 2024-03-19T22:49:41.529947+00:00 19994330.278005957603 27869999.999952033162 262864330.277954280376 1 60388.951186834 2024-03-19T22:49:42.542448+00:00 19994330.277607947588 27869999.999951124191 262864330.277555376291 1 60388.951198457 2024-03-19T22:49:43.546655+00:00 19994330.277809720486 27869999.999945309013 262864330.277751326561 1 60388.951209823 2024-03-19T22:49:44.528675+00:00 19994330.277943246067 27870000.000018004328 262864330.277957558632 1 60388.951221427 2024-03-19T22:49:45.531336+00:00 19994330.277885399759 27870000.000016301870 262864330.277898013592 1 60388.951232945 2024-03-19T22:49:46.526435+00:00 19994330.277820508927 27870000.000043109059 262864330.277859896421 1 60388.951244547 2024-03-19T22:49:47.528823+00:00 19994330.277798529714 27870000.000084947795 262864330.277879774570 1 60388.951256210 2024-03-19T22:49:48.536512+00:00 19994330.277743265033 27870000.000083986670 262864330.277823567390 1 60388.951267760 2024-03-19T22:49:49.534448+00:00 19994330.277991827577 27870000.000044565648 262864330.278032690287 1 60388.951279281 2024-03-19T22:49:50.529903+00:00 19994330.277736470103 27869999.999998752028 262864330.277731537819 1 60388.951290901 2024-03-19T22:49:51.533817+00:00 19994330.277714673430 27869999.999992668629 262864330.277703642845 1 60388.951302550 2024-03-19T22:49:52.540354+00:00 19994330.277927845716 27870000.000014171004 262864330.277938336134 1 60388.951313939 2024-03-19T22:49:53.524336+00:00 19994330.277843117714 27869999.999986633658 262864330.277826070786 1 60388.951325573 2024-03-19T22:49:54.529462+00:00 19994330.277459479868 27869999.999971088022 262864330.277426868677 1 60388.951337117 2024-03-19T22:49:55.526927+00:00 19994330.277903873473 27869999.999956887215 262864330.277857065201 1 60388.951348783 2024-03-19T22:49:56.534878+00:00 19994330.277838435024 27869999.999948859215 262864330.277783602476 1 60388.951360483 2024-03-19T22:49:57.545750+00:00 19994330.277830634266 27869999.999968308955 262864330.277795255184 1 60388.951371879 2024-03-19T22:49:58.530376+00:00 19994330.277886316180 27869999.999953724444 262864330.277836322784 1 60388.951383571 2024-03-19T22:49:59.540555+00:00 19994330.277740273625 27869999.999942447990 262864330.277679026127 1 60388.951395017 2024-03-19T22:50:00.529501+00:00 19994330.277807507664 27869999.999960243702 262864330.277764052153 1 60388.951406586 2024-03-19T22:50:01.528992+00:00 19994330.277736306190 27870000.000013556331 262864330.277746170759 1 60388.951418269 2024-03-19T22:50:02.538447+00:00 19994330.277511194348 27869999.999978024513 262864330.277485549450 1 60388.951429872 2024-03-19T22:50:03.540905+00:00 19994330.277733691037 27870000.000008359551 262864330.277738332748 1 60388.951441390 2024-03-19T22:50:04.536133+00:00 19994330.277946386486 27869999.999972000718 262864330.277914673090 1 60388.951452874 2024-03-19T22:50:05.528284+00:00 19994330.277927160263 27869999.999957840890 262864330.277881294489 1 60388.951464424 2024-03-19T22:50:06.526281+00:00 19994330.277745459229 27869999.999988567084 262864330.277730315924 1 60388.951476058 2024-03-19T22:50:07.531462+00:00 19994330.277766957879 27870000.000010509044 262864330.277773797512 1 60388.951487639 2024-03-19T22:50:08.531956+00:00 19994330.277832034975 27869999.999994173646 262864330.277822494507 1 60388.951499125 2024-03-19T22:50:09.524345+00:00 19994330.277958482504 27870000.000006724149 262864330.277961522341 1 60388.951510741 2024-03-19T22:50:10.528056+00:00 19994330.277563557029 27870000.000004272908 262864330.277564108372 1 60388.951522472 2024-03-19T22:50:11.541612+00:00 19994330.277772605419 27869999.999947439879 262864330.277716338634 1 60388.951533879 2024-03-19T22:50:12.527177+00:00 19994330.277779243886 27870000.000010691583 262864330.277786254883 1 60388.951545430 2024-03-19T22:50:13.525173+00:00 19994330.277686126530 27869999.999987334013 262864330.277669757605 1 60388.951557050 2024-03-19T22:50:14.529179+00:00 19994330.277698062360 27869999.999985750765 262864330.277680128813 1 60388.951568538 2024-03-19T22:50:15.521714+00:00 19994330.277986958623 27869999.999993287027 262864330.277976572514 1 60388.951580142 2024-03-19T22:50:16.524223+00:00 19994330.277573693544 27870000.000023838133 262864330.277593851089 1 60388.951591684 2024-03-19T22:50:17.521511+00:00 19994330.277693156153 27870000.000043824315 262864330.277733266354 1 60388.951603287 2024-03-19T22:50:18.524008+00:00 19994330.277896746993 27870000.000044792891 262864330.277937829494 1 60388.951614839 2024-03-19T22:50:19.522090+00:00 19994330.277652643621 27869999.999997213483 262864330.277646154165 1 60388.951626425 2024-03-19T22:50:20.523134+00:00 19994330.277684550732 27869999.999994233251 262864330.277675062418 1 60388.951638032 2024-03-19T22:50:21.525976+00:00 19994330.277844201773 27869999.999996412545 262864330.277836918831 1 60388.951649729 2024-03-19T22:50:22.536621+00:00 19994330.277813721448 27870000.000000458211 262864330.277810484171 1 60388.951661190 2024-03-19T22:50:23.526832+00:00 19994330.277765639126 27870000.000036183745 262864330.277798116207 1 60388.951672743 2024-03-19T22:50:24.525006+00:00 19994330.277997482568 27870000.000004839152 262864330.277998626232 1 60388.951684307 2024-03-19T22:50:25.524129+00:00 19994330.277784090489 27870000.000016480684 262864330.277796864510 1 60388.951695892 2024-03-19T22:50:26.525045+00:00 19994330.277808226645 27870000.000036139041 262864330.277840673923 1 60388.951707437 2024-03-19T22:50:27.522573+00:00 19994330.277946330607 27870000.000034343451 262864330.277976959944 1 60388.951719019 2024-03-19T22:50:28.523199+00:00 19994330.277640778571 27870000.000010922551 262864330.277648001909 1 60388.951730571 2024-03-19T22:50:29.521327+00:00 19994330.277797620744 27869999.999971922487 262864330.277765840292 1 60388.951742169 2024-03-19T22:50:30.523363+00:00 19994330.278014719486 27869999.999978404492 262864330.277989417315 1 60388.951753716 2024-03-19T22:50:31.521110+00:00 19994330.277704328299 27870000.000001292676 262864330.277701914310 1 60388.951765324 2024-03-19T22:50:32.524034+00:00 19994330.277928501368 27869999.999992270023 262864330.277917087078 1 60388.951776871 2024-03-19T22:50:33.521618+00:00 19994330.277617894113 27869999.999965731055 262864330.277579933405 1 60388.951788432 2024-03-19T22:50:34.520575+00:00 19994330.277716290206 27869999.999900594354 262864330.277613162994 1 60388.951800008 2024-03-19T22:50:35.520678+00:00 19994330.277905084193 27869999.999947361648 262864330.277848750353 1 60388.951811586 2024-03-19T22:50:36.521019+00:00 19994330.277839295566 27869999.999980356544 262864330.277815967798 1 60388.951823171 2024-03-19T22:50:37.521954+00:00 19994330.277766577899 27869999.999989200383 262864330.277752101421 1 60388.951834739 2024-03-19T22:50:38.521416+00:00 19994330.277727477252 27869999.999989651144 262864330.277713447809 1 60388.951846316 2024-03-19T22:50:39.521679+00:00 19994330.277991693467 27869999.999975115061 262864330.277963101864 1 60388.951858038 2024-03-19T22:50:40.534464+00:00 19994330.277826458216 27870000.000019963831 262864330.277842730284 1 60388.951869462 2024-03-19T22:50:41.521472+00:00 19994330.277887806296 27869999.999988500029 262864330.277872622013 1 60388.951881044 2024-03-19T22:50:42.522163+00:00 19994330.277940019965 27870000.000009980053 262864330.277946293354 1 60388.951892621 2024-03-19T22:50:43.522444+00:00 19994330.277920499444 27870000.000014461577 262864330.277931272984 1 60388.951904275 2024-03-19T22:50:44.529299+00:00 19994330.277587518096 27869999.999996386468 262864330.277580201626 1 60388.951915787 2024-03-19T22:50:45.523949+00:00 19994330.277758091688 27869999.999989833683 262864330.277744233608 1 60388.951927467 2024-03-19T22:50:46.533142+00:00 19994330.277719605714 27869999.999955020845 262864330.277670949697 1 60388.951938993 2024-03-19T22:50:47.529030+00:00 19994330.277906998992 27870000.000002183020 262864330.277905464172 1 60388.951950644 2024-03-19T22:50:48.535677+00:00 19994330.277578197420 27870000.000027723610 262864330.277602225542 1 60388.951962124 2024-03-19T22:50:49.527493+00:00 19994330.277909498662 27870000.000029355288 262864330.277935147285 1 60388.951973668 2024-03-19T22:50:50.524888+00:00 19994330.277749050409 27869999.999983180314 262864330.277728557587 1 60388.951985338 2024-03-19T22:50:51.533195+00:00 19994330.277934305370 27869999.999991510063 262864330.277922123671 1 60388.951996878 2024-03-19T22:50:52.530257+00:00 19994330.277806088328 27870000.000016819686 262864330.277819216251 1 60388.952008481 2024-03-19T22:50:53.532745+00:00 19994330.277602601796 27869999.999992281199 262864330.277591198683 1 60388.952019971 2024-03-19T22:50:54.525464+00:00 19994330.277695167810 27869999.999970991164 262864330.277662485838 1 60388.952031536 2024-03-19T22:50:55.524747+00:00 19994330.278022430837 27869999.999997932464 262864330.278016686440 1 60388.952043176 2024-03-19T22:50:56.530414+00:00 19994330.277652397752 27869999.999990988523 262864330.277639687061 1 60388.952054645 2024-03-19T22:50:57.521330+00:00 19994330.277719173580 27869999.999972451478 262864330.277687937021 1 60388.952066296 2024-03-19T22:50:58.527951+00:00 19994330.277753286064 27870000.000021990389 262864330.277771592140 1 60388.952077871 2024-03-19T22:50:59.528067+00:00 19994330.277874782681 27869999.999939095229 262864330.277810156345 1 60388.952089520 2024-03-19T22:51:00.534566+00:00 19994330.277961257845 27869999.999966315925 262864330.277923882008 1 60388.952101502 2024-03-19T22:51:01.569734+00:00 19994330.277697026730 27870000.000005610287 262864330.277698934078 1 60388.952112596 2024-03-19T22:51:02.528269+00:00 19994330.277824129909 27869999.999988671392 262864330.277809113264 1 60388.952124116 2024-03-19T22:51:03.523628+00:00 19994330.277781255543 27870000.000000678003 262864330.277778238058 1 60388.952135716 2024-03-19T22:51:04.525855+00:00 19994330.277759373188 27870000.000052500516 262864330.277808189392 1 60388.952147295 2024-03-19T22:51:05.526265+00:00 19994330.277867123485 27870000.000010669231 262864330.277874112129 1 60388.952158852 2024-03-19T22:51:06.524879+00:00 19994330.277759741992 27870000.000020019710 262864330.277776062489 1 60388.952170427 2024-03-19T22:51:07.524889+00:00 19994330.277753520757 27870000.000071227551 262864330.277821063995 1 60388.952181980 2024-03-19T22:51:08.523045+00:00 19994330.277755022049 27870000.000025287271 262864330.277776598930 1 60388.952193537 2024-03-19T22:51:09.521632+00:00 19994330.278003860265 27870000.000082958490 262864330.278083145618 1 60388.952205119 2024-03-19T22:51:10.522285+00:00 19994330.277756437659 27869999.999998528510 262864330.277751266956 1 60388.952216709 2024-03-19T22:51:11.523679+00:00 19994330.277892183512 27869999.999965190887 262864330.277853667736 1 60388.952228279 2024-03-19T22:51:12.523304+00:00 19994330.277724348009 27870000.000045809895 262864330.277766466141 1 60388.952239827 2024-03-19T22:51:13.521067+00:00 19994330.277969159186 27870000.000004068017 262864330.277969509363 1 60388.952251440 2024-03-19T22:51:14.524414+00:00 19994330.277729038149 27870000.000039000064 262864330.277764350176 1 60388.952262986 2024-03-19T22:51:15.521975+00:00 19994330.277840018272 27869999.999883260578 262864330.277719587088 1 60388.952274650 2024-03-19T22:51:16.529773+00:00 19994330.277867633849 27869999.999906439334 262864330.277770400047 1 60388.952286150 2024-03-19T22:51:17.523402+00:00 19994330.277695555240 27870000.000022005290 262864330.277713865042 1 60388.952297707 2024-03-19T22:51:18.521866+00:00 19994330.277844112366 27870000.000067759305 262864330.277908176184 1 60388.952309290 2024-03-19T22:51:19.522629+00:00 19994330.277767196298 27870000.000038061291 262864330.277801573277 1 60388.952320923 2024-03-19T22:51:20.527773+00:00 19994330.277686204761 27870000.000059925020 262864330.277742445469 1 60388.952332434 2024-03-19T22:51:21.522335+00:00 19994330.277598004788 27869999.999991733581 262864330.277586042881 1 60388.952344035 2024-03-19T22:51:22.524621+00:00 19994330.277909163386 27870000.000052884221 262864330.277958333492 1 60388.952355743 2024-03-19T22:51:23.536203+00:00 19994330.277889031917 27870000.000020638108 262864330.277905970812 1 60388.952367159 2024-03-19T22:51:24.522550+00:00 19994330.277886949480 27870000.000059373677 262864330.277942627668 1 60388.952378735 2024-03-19T22:51:25.522717+00:00 19994330.277742546052 27870000.000090014189 262864330.277828842402 1 60388.952390363 2024-03-19T22:51:26.527305+00:00 19994330.277911540121 27870000.000042859465 262864330.277950704098 1 60388.952402004 2024-03-19T22:51:27.533150+00:00 19994330.277518082410 27869999.999993957579 262864330.277508348227 1 60388.952413484 2024-03-19T22:51:28.525056+00:00 19994330.277845561504 27869999.999932914972 262864330.277774780989 1 60388.952425028 2024-03-19T22:51:29.522383+00:00 19994330.278162285686 27869999.999936942011 262864330.278095543385 1 60388.952436652 2024-03-19T22:51:30.526737+00:00 19994330.277953933924 27869999.999992992729 262864330.277943223715 1 60388.952448159 2024-03-19T22:51:31.520994+00:00 19994330.277641426772 27869999.999938275665 262864330.277575999498 1 60388.952459744 2024-03-19T22:51:32.521862+00:00 19994330.277666941285 27870000.000003334135 262864330.277666568756 1 60388.952471300 2024-03-19T22:51:33.520374+00:00 19994330.277847781777 27870000.000041022897 262864330.277885079384 1 60388.952482876 2024-03-19T22:51:34.520523+00:00 19994330.277883581817 27869999.999995302409 262864330.277875185013 1 60388.952494492 2024-03-19T22:51:35.524073+00:00 19994330.277606848627 27870000.000037465245 262864330.277640610933 1 60388.952506024 2024-03-19T22:51:36.520529+00:00 19994330.277905758470 27870000.000045012683 262864330.277947068214 1 60388.952517604 2024-03-19T22:51:37.520985+00:00 19994330.277835827321 27870000.000023029745 262864330.277855157852 1 60388.952529186 2024-03-19T22:51:38.521693+00:00 19994330.277732469141 27870000.000014491379 262864330.277743250132 1 60388.952540768 2024-03-19T22:51:39.522406+00:00 19994330.277729272842 27870000.000077120960 262864330.277802705765 1 60388.952552382 2024-03-19T22:51:40.525851+00:00 19994330.277761340141 27870000.000013224781 262864330.277770876884 1 60388.952563888 2024-03-19T22:51:41.519902+00:00 19994330.277700100094 27870000.000043295324 262864330.277739703655 1 60388.952575499 2024-03-19T22:51:42.523118+00:00 19994330.277923021466 27869999.999966710806 262864330.277886033058 1 60388.952587097 2024-03-19T22:51:43.525210+00:00 19994330.277816947550 27870000.000055570155 262864330.277868837118 1 60388.952598646 2024-03-19T22:51:44.523021+00:00 19994330.277794279158 27869999.999960012734 262864330.277750581503 1 60388.952610212 2024-03-19T22:51:45.522352+00:00 19994330.277827799320 27869999.999989952892 262864330.277814060450 1 60388.952621792 2024-03-19T22:51:46.522856+00:00 19994330.278009310365 27869999.999980013818 262864330.277985632420 1 60388.952633349 2024-03-19T22:51:47.521355+00:00 19994330.277831021696 27870000.000032339245 262864330.277859658003 1 60388.952644928 2024-03-19T22:51:48.521803+00:00 19994330.277824059129 27870000.000020064414 262864330.277840435505 1 60388.952656543 2024-03-19T22:51:49.525353+00:00 19994330.277750436217 27870000.000052616000 262864330.277799367905 1 60388.952668096 2024-03-19T22:51:50.523486+00:00 19994330.277999036014 27870000.000012829900 262864330.278008162975 1 60388.952679720 2024-03-19T22:51:51.527800+00:00 19994330.277679555118 27869999.999977514148 262864330.277653396130 1 60388.952691284 2024-03-19T22:51:52.526884+00:00 19994330.277750141919 27870000.000003620982 262864330.277750074863 1 60388.952702872 2024-03-19T22:51:53.528197+00:00 19994330.277854613960 27870000.000010408461 262864330.277861326933 1 60388.952714358 2024-03-19T22:51:54.520564+00:00 19994330.277794014663 27869999.999977938831 262864330.277768254280 1 60388.952725970 2024-03-19T22:51:55.523769+00:00 19994330.277760751545 27869999.999977331609 262864330.277734369040 1 60388.952737604 2024-03-19T22:51:56.528987+00:00 19994330.277824722230 27870000.000002428889 262864330.277823477983 1 60388.952749083 2024-03-19T22:51:57.520805+00:00 19994330.277584563941 27869999.999987129122 262864330.277567982674 1 60388.952760670 2024-03-19T22:51:58.521890+00:00 19994330.277984607965 27870000.000024553388 262864330.278005480766 1 60388.952772240 2024-03-19T22:51:59.521564+00:00 19994330.277741625905 27869999.999958537519 262864330.277696490288 1 60388.952783837 2024-03-19T22:52:00.523535+00:00 19994330.278034187853 27869999.999999988824 262864330.278030484915 1 60388.952795761 2024-03-19T22:52:01.553751+00:00 19994330.277781452984 27869999.999962087721 262864330.277739852667 1 60388.952807019 2024-03-19T22:52:02.526494+00:00 19994330.277858771384 27869999.999995678663 262864330.277850747108 1 60388.952818556 2024-03-19T22:52:03.523194+00:00 19994330.277669448406 27869999.999965693802 262864330.277631461620 1 60388.952830207 2024-03-19T22:52:04.529904+00:00 19994330.277595061809 27869999.999914560467 262864330.277505934238 1 60388.952841815 2024-03-19T22:52:05.532784+00:00 19994330.277865808457 27869999.999953117222 262864330.277815222740 1 60388.952853382 2024-03-19T22:52:06.532182+00:00 19994330.277601651847 27870000.000003512949 262864330.277601480484 1 60388.952865015 2024-03-19T22:52:07.537268+00:00 19994330.277903039008 27870000.000019874424 262864330.277919232845 1 60388.952876513 2024-03-19T22:52:08.530714+00:00 19994330.277609143406 27870000.000050924718 262864330.277656376362 1 60388.952888093 2024-03-19T22:52:09.531240+00:00 19994330.277916327119 27869999.999969650060 262864330.277882277966 1 60388.952899699 2024-03-19T22:52:10.533964+00:00 19994330.277843594551 27869999.999987073243 262864330.277826964855 1 60388.952911254 2024-03-19T22:52:11.532390+00:00 19994330.277889106423 27869999.999977562577 262864330.277862966061 1 60388.952922834 2024-03-19T22:52:12.532824+00:00 19994330.277626931667 27870000.000038050115 262864330.277661293745 1 60388.952934381 2024-03-19T22:52:13.530524+00:00 19994330.277928669006 27870000.000026687980 262864330.277951687574 1 60388.952945959 2024-03-19T22:52:14.530855+00:00 19994330.277789615095 27869999.999992009252 262864330.277777940035 1 60388.952957483 2024-03-19T22:52:15.526549+00:00 19994330.277675800025 27870000.000006053597 262864330.277678161860 1 60388.952969005 2024-03-19T22:52:16.522044+00:00 19994330.278043240309 27870000.000029925257 262864330.278069466352 1 60388.952980594 2024-03-19T22:52:17.523314+00:00 19994330.277605235577 27869999.999960195273 262864330.277561724186 1 60388.952992154 2024-03-19T22:52:18.522105+00:00 19994330.277907300740 27870000.000043604523 262864330.277947217226 1 60388.953003766 2024-03-19T22:52:19.525400+00:00 19994330.277920003980 27870000.000023812056 262864330.277940124273 1 60388.953015399 2024-03-19T22:52:20.530447+00:00 19994330.277700755745 27870000.000010978431 262864330.277708023787 1 60388.953026886 2024-03-19T22:52:21.522958+00:00 19994330.277906507254 27870000.000060629100 262864330.277963429689 1 60388.953038436 2024-03-19T22:52:22.520873+00:00 19994330.277618404478 27869999.999971445650 262864330.277586162090 1 60388.953050025 2024-03-19T22:52:23.522148+00:00 19994330.278014503419 27869999.999991286546 262864330.278002113104 1 60388.953061599 2024-03-19T22:52:24.522143+00:00 19994330.277669899166 27869999.999982863665 262864330.277649074793 1 60388.953073183 2024-03-19T22:52:25.522972+00:00 19994330.277805730700 27869999.999975319952 262864330.277777373791 1 60388.953084748 2024-03-19T22:52:26.522206+00:00 19994330.277744125575 27869999.999982427806 262864330.277722835541 1 60388.953096324 2024-03-19T22:52:27.522372+00:00 19994330.277663994581 27870000.000011261553 262864330.277671575546 1 60388.953107956 2024-03-19T22:52:28.527389+00:00 19994330.277785152197 27869999.999998055398 262864330.277779519558 1 60388.953119505 2024-03-19T22:52:29.525231+00:00 19994330.277843635529 27870000.000010471791 262864330.277850389481 1 60388.953131107 2024-03-19T22:52:30.527655+00:00 19994330.277741815895 27870000.000004451722 262864330.277742564678 1 60388.953142675 2024-03-19T22:52:31.527117+00:00 19994330.277829285711 27869999.999977599829 262864330.277803182602 1 60388.953154200 2024-03-19T22:52:32.522894+00:00 19994330.277894821018 27870000.000038135797 262864330.277929276228 1 60388.953165783 2024-03-19T22:52:33.523665+00:00 19994330.277493368834 27869999.999970167875 262864330.277459830046 1 60388.953177334 2024-03-19T22:52:34.521696+00:00 19994330.278021641076 27869999.999919980764 262864330.277937918901 1 60388.953188895 2024-03-19T22:52:35.520559+00:00 19994330.277712207288 27869999.999995619059 262864330.277704119682 1 60388.953200487 2024-03-19T22:52:36.522105+00:00 19994330.277814984322 27869999.999927792698 262864330.277739077806 1 60388.953212087 2024-03-19T22:52:37.524292+00:00 19994330.277551107109 27869999.999994561076 262864330.277541995049 1 60388.953223618 2024-03-19T22:52:38.520589+00:00 19994330.277783527970 27869999.999955419451 262864330.277735233307 1 60388.953235253 2024-03-19T22:52:39.525891+00:00 19994330.277924519032 27870000.000057667494 262864330.277978479862 1 60388.953246862 2024-03-19T22:52:40.528894+00:00 19994330.277934502810 27870000.000042572618 262864330.277973353863 1 60388.953258455 2024-03-19T22:52:41.530501+00:00 19994330.277698233724 27870000.000024739653 262864330.277719259262 1 60388.953269962 2024-03-19T22:52:42.524734+00:00 19994330.278149329126 27870000.000051099807 262864330.278196752071 1 60388.953281499 2024-03-19T22:52:43.521551+00:00 19994330.277708116919 27870000.000041168183 262864330.277745574713 1 60388.953293166 2024-03-19T22:52:44.529575+00:00 19994330.277899794281 27870000.000049345195 262864330.277945458889 1 60388.953304672 2024-03-19T22:52:45.523662+00:00 19994330.277624018490 27869999.999990500510 262864330.277610808611 1 60388.953316263 2024-03-19T22:52:46.525161+00:00 19994330.278022632003 27869999.999978058040 262864330.277997016907 1 60388.953327844 2024-03-19T22:52:47.525709+00:00 19994330.277682151645 27869999.999965529889 262864330.277643978596 1 60388.953339370 2024-03-19T22:52:48.521523+00:00 19994330.277993205935 27869999.999946571887 262864330.277936071157 1 60388.953350964 2024-03-19T22:52:49.523255+00:00 19994330.277829602361 27869999.999922707677 262864330.277748584747 1 60388.953362498 2024-03-19T22:52:50.519886+00:00 19994330.277712404728 27869999.999986980110 262864330.277695685625 1 60388.953374074 2024-03-19T22:52:51.519996+00:00 19994330.277685988694 27869999.999987572432 262864330.277669876814 1 60388.953385692 2024-03-19T22:52:52.523763+00:00 19994330.277898523957 27870000.000034015626 262864330.277928829193 1 60388.953397232 2024-03-19T22:52:53.520850+00:00 19994330.277899570763 27870000.000033490360 262864330.277929365635 1 60388.953408855 2024-03-19T22:52:54.525018+00:00 19994330.277769573033 27870000.000068098307 262864330.277833968401 1 60388.953420381 2024-03-19T22:52:55.520934+00:00 19994330.277884837240 27870000.000061400235 262864330.277942538261 1 60388.953431987 2024-03-19T22:52:56.523672+00:00 19994330.277703978121 27869999.999991390854 262864330.277691662312 1 60388.953443584 2024-03-19T22:52:57.525638+00:00 19994330.277852971107 27869999.999994039536 262864330.277843326330 1 60388.953455170 2024-03-19T22:52:58.526706+00:00 19994330.277915254235 27869999.999976009130 262864330.277887582779 1 60388.953466681 2024-03-19T22:52:59.521230+00:00 19994330.277712587267 27870000.000003080815 262864330.277711957693 1 60388.953478300 2024-03-19T22:53:00.525106+00:00 19994330.277910631150 27870000.000017676502 262864330.277924597263 1 60388.953489978 2024-03-19T22:53:01.534135+00:00 19994330.277909502387 27870000.000021748245 262864330.277927577496 1 60388.953501416 2024-03-19T22:53:02.522378+00:00 19994330.277730047703 27870000.000017162412 262864330.277743518353 1 60388.953512988 2024-03-19T22:53:03.522161+00:00 19994330.277797792107 27869999.999993328005 262864330.277787417173 1 60388.953524606 2024-03-19T22:53:04.525977+00:00 19994330.277835045010 27869999.999992545694 262864330.277823895216 1 60388.953536185 2024-03-19T22:53:05.526387+00:00 19994330.277872387320 27869999.999981213361 262864330.277849912643 1 60388.953547744 2024-03-19T22:53:06.525071+00:00 19994330.277592688799 27869999.999967310578 262864330.277556300163 1 60388.953559293 2024-03-19T22:53:07.522973+00:00 19994330.277681991458 27869999.999995950609 262864330.277674257755 1 60388.953570871 2024-03-19T22:53:08.523211+00:00 19994330.277971040457 27869999.999976202846 262864330.277943551540 1 60388.953582415 2024-03-19T22:53:09.520696+00:00 19994330.277724094689 27870000.000020820647 262864330.277741223574 1 60388.953594004 2024-03-19T22:53:10.521953+00:00 19994330.277780234814 27869999.999952241778 262864330.277728796005 1 60388.953605628 2024-03-19T22:53:11.526272+00:00 19994330.277818407863 27870000.000006865710 262864330.277821570635 1 60388.953617149 2024-03-19T22:53:12.521721+00:00 19994330.277667295188 27869999.999994680285 262864330.277658283710 1 60388.953628737 2024-03-19T22:53:13.522928+00:00 19994330.277756899595 27870000.000042837113 262864330.277796030045 1 60388.953640318 2024-03-19T22:53:14.523421+00:00 19994330.277750395238 27870000.000078704208 262864330.277825415134 1 60388.953651869 2024-03-19T22:53:15.521461+00:00 19994330.277873553336 27870000.000002522022 262864330.277872383595 1 60388.953663506 2024-03-19T22:53:16.526927+00:00 19994330.277948033065 27870000.000005781651 262864330.277950108051 1 60388.953675069 2024-03-19T22:53:17.525934+00:00 19994330.277832269669 27869999.999991152436 262864330.277819722891 1 60388.953686604 2024-03-19T22:53:18.522608+00:00 19994330.277744114399 27870000.000020030886 262864330.277760446072 1 60388.953698185 2024-03-19T22:53:19.523176+00:00 19994330.277759879827 27869999.999967809767 262864330.277723997831 1 60388.953709740 2024-03-19T22:53:20.521553+00:00 19994330.277790024877 27869999.999959010631 262864330.277745366096 1 60388.953721350 2024-03-19T22:53:21.524669+00:00 19994330.277636587620 27869999.999979153275 262864330.277612030506 1 60388.953732897 2024-03-19T22:53:22.522243+00:00 19994330.277782417834 27869999.999925408512 262864330.277704119682 1 60388.953744494 2024-03-19T22:53:23.524336+00:00 19994330.277988508344 27869999.999986961484 262864330.277971744537 1 60388.953756050 2024-03-19T22:53:24.522742+00:00 19994330.277719721198 27869999.999977882951 262864330.277693927288 1 60388.953767599 2024-03-19T22:53:25.520569+00:00 19994330.277679815888 27870000.000055935234 262864330.277732074261 1 60388.953779190 2024-03-19T22:53:26.522021+00:00 19994330.277630995959 27869999.999958496541 262864330.277585774660 1 60388.953790785 2024-03-19T22:53:27.523849+00:00 19994330.278152111918 27870000.000013072044 262864330.278161495924 1 60388.953802326 2024-03-19T22:53:28.520943+00:00 19994330.277633078396 27869999.999950949103 262864330.277580320835 1 60388.953813899 2024-03-19T22:53:29.520856+00:00 19994330.277914009988 27870000.000002276152 262864330.277912586927 1 60388.953825480 2024-03-19T22:53:30.521471+00:00 19994330.277774341404 27869999.999957088381 262864330.277727723122 1 60388.953837079 2024-03-19T22:53:31.523573+00:00 19994330.277761045843 27870000.000029806048 262864330.277787148952 1 60388.953848622 2024-03-19T22:53:32.520913+00:00 19994330.277852497995 27870000.000018242747 262864330.277867048979 1 60388.953860217 2024-03-19T22:53:33.522710+00:00 19994330.277982711792 27870000.000017777085 262864330.277996778488 1 60388.953871763 2024-03-19T22:53:34.520321+00:00 19994330.277822919190 27870000.000029176474 262864330.277848392725 1 60388.953883358 2024-03-19T22:53:35.522143+00:00 19994330.277749169618 27870000.000007722527 262864330.277753204107 1 60388.953894914 2024-03-19T22:53:36.520578+00:00 19994330.277778260410 27870000.000047687441 262864330.277822256088 1 60388.953906515 2024-03-19T22:53:37.522895+00:00 19994330.277888301760 27870000.000005789101 262864330.277890384197 1 60388.953918076 2024-03-19T22:53:38.521731+00:00 19994330.277751460671 27870000.000001855195 262864330.277749598026 1 60388.953929667 2024-03-19T22:53:39.523260+00:00 19994330.277562089264 27869999.999948084354 262864330.277506470680 1 60388.953941243 2024-03-19T22:53:40.523411+00:00 19994330.277750581503 27869999.999998863786 262864330.277745753527 1 60388.953952816 2024-03-19T22:53:41.523318+00:00 19994330.277891356498 27870000.000013656914 262864330.277901321650 1 60388.953964374 2024-03-19T22:53:42.521931+00:00 19994330.277870032936 27870000.000019609928 262864330.277885943651 1 60388.953975951 2024-03-19T22:53:43.522178+00:00 19994330.278033483773 27870000.000078223646 262864330.278108030558 1 60388.953987527 2024-03-19T22:53:44.522321+00:00 19994330.277760736644 27870000.000030651689 262864330.277787685394 1 60388.953999096 2024-03-19T22:53:45.521898+00:00 19994330.277986682951 27870000.000011257827 262864330.277994245291 1 60388.954010665 2024-03-19T22:53:46.521439+00:00 19994330.278101805598 27869999.999972261488 262864330.278070360422 1 60388.954022249 2024-03-19T22:53:47.522352+00:00 19994330.277789868414 27869999.999993342906 262864330.277779519558 1 60388.954033808 2024-03-19T22:53:48.521037+00:00 19994330.278028268367 27870000.000009857118 262864330.278034448624 1 60388.954045425 2024-03-19T22:53:49.524751+00:00 19994330.277640238404 27870000.000031545758 262864330.277668058872 1 60388.954056956 2024-03-19T22:53:50.520990+00:00 19994330.277840305120 27869999.999949868768 262864330.277786493301 1 60388.954068563 2024-03-19T22:53:51.523882+00:00 19994330.277650736272 27869999.999974798411 262864330.277621835470 1 60388.954080163 2024-03-19T22:53:52.526046+00:00 19994330.277768678963 27870000.000015236437 262864330.277780205011 1 60388.954091704 2024-03-19T22:53:53.523198+00:00 19994330.277852896601 27870000.000042568892 262864330.277891755104 1 60388.954103296 2024-03-19T22:53:54.524755+00:00 19994330.277847893536 27870000.000019088387 262864330.277863264084 1 60388.954114842 2024-03-19T22:53:55.522340+00:00 19994330.277826309204 27870000.000053141266 262864330.277875751257 1 60388.954126516 2024-03-19T22:53:56.531011+00:00 19994330.277645744383 27870000.000045768917 262864330.277687817812 1 60388.954137993 2024-03-19T22:53:57.522570+00:00 19994330.277654401958 27869999.999970465899 262864330.277621179819 1 60388.954149540 2024-03-19T22:53:58.520247+00:00 19994330.277944024652 27869999.999985944480 262864330.277926266193 1 60388.954161161 2024-03-19T22:53:59.524298+00:00 19994330.277819156647 27869999.999962016940 262864330.277777493000 1 60388.954172738 2024-03-19T22:54:00.524540+00:00 19994330.277804769576 27869999.999994654208 262864330.277795732021 1 60388.954184595 2024-03-19T22:54:01.549015+00:00 19994330.277626622468 27870000.000007655472 262864330.277630597353 1 60388.954196230 2024-03-19T22:54:02.554283+00:00 19994330.277655448765 27869999.999936301261 262864330.277588069439 1 60388.954207635 2024-03-19T22:54:03.539602+00:00 19994330.277933858335 27869999.999978624284 262864330.277908802032 1 60388.954219081 2024-03-19T22:54:04.528540+00:00 19994330.277698297054 27869999.999983709306 262864330.277678310871 1 60388.954230766 2024-03-19T22:54:05.538198+00:00 19994330.277569230646 27869999.999972745776 262864330.277538299561 1 60388.954242278 2024-03-19T22:54:06.532820+00:00 19994330.277654863894 27869999.999953370541 262864330.277604520321 1 60388.954253847 2024-03-19T22:54:07.532413+00:00 19994330.277889542282 27870000.000001884997 262864330.277887731791 1 60388.954265515 2024-03-19T22:54:08.540500+00:00 19994330.277788702399 27869999.999992493540 262864330.277777493000 1 60388.954276924 2024-03-19T22:54:09.526286+00:00 19994330.277986135334 27870000.000052399933 262864330.278034836054 1 60388.954288604 2024-03-19T22:54:10.535372+00:00 19994330.277853235602 27870000.000031311065 262864330.277880847454 1 60388.954300356 2024-03-19T22:54:11.550789+00:00 19994330.277827251703 27870000.000027082860 262864330.277850657701 1 60388.954311800 2024-03-19T22:54:12.539504+00:00 19994330.277882900089 27870000.000016193837 262864330.277895390987 1 60388.954323434 2024-03-19T22:54:13.544746+00:00 19994330.277776062489 27869999.999939367175 262864330.277711749077 1 60388.954334891 2024-03-19T22:54:14.534611+00:00 19994330.277564793825 27869999.999968651682 262864330.277529746294 1 60388.954346435 2024-03-19T22:54:15.531961+00:00 19994330.277776263654 27869999.999975688756 262864330.277748256922 1 60388.954358150 2024-03-19T22:54:16.544149+00:00 19994330.277872476727 27869999.999937631190 262864330.277806401253 1 60388.954369520 2024-03-19T22:54:17.526526+00:00 19994330.277728319168 27870000.000021729618 262864330.277746349573 1 60388.954381137 2024-03-19T22:54:18.530196+00:00 19994330.277868941426 27869999.999980147928 262864330.277845382690 1 60388.954392672 2024-03-19T22:54:19.526802+00:00 19994330.277762174606 27870000.000009741634 262864330.277768224478 1 60388.954404230 2024-03-19T22:54:20.525515+00:00 19994330.277978207916 27870000.000032380223 262864330.278006881475 1 60388.954415778 2024-03-19T22:54:21.523218+00:00 19994330.277610398829 27870000.000013764948 262864330.277620464563 1 60388.954427434 2024-03-19T22:54:22.530332+00:00 19994330.277940806001 27869999.999982867390 262864330.277919977903 1 60388.954438929 2024-03-19T22:54:23.523493+00:00 19994330.277690753341 27869999.999995339662 262864330.277682423592 1 60388.954450490 2024-03-19T22:54:24.522374+00:00 19994330.277881368995 27870000.000064011663 262864330.277941703796 1 60388.954462067 2024-03-19T22:54:25.522561+00:00 19994330.277784481645 27870000.000080499798 262864330.277861297131 1 60388.954473659 2024-03-19T22:54:26.524185+00:00 19994330.277810536325 27870000.000019647181 262864330.277826488018 1 60388.954485230 2024-03-19T22:54:27.523904+00:00 19994330.277573339641 27870000.000013496727 262864330.277583152056 1 60388.954496811 2024-03-19T22:54:28.524445+00:00 19994330.277840983123 27870000.000047028065 262864330.277884304523 1 60388.954508410 2024-03-19T22:54:29.526611+00:00 19994330.277590584010 27870000.000003054738 262864330.277589917183 1 60388.954519995 2024-03-19T22:54:30.527623+00:00 19994330.277885209769 27870000.000001393259 262864330.277882903814 1 60388.954531626 2024-03-19T22:54:31.532500+00:00 19994330.277942370623 27869999.999994795769 262864330.277933448553 1 60388.954543118 2024-03-19T22:54:32.525402+00:00 19994330.277918711305 27869999.999951325357 262864330.277866363525 1 60388.954554710 2024-03-19T22:54:33.526929+00:00 19994330.277698636055 27869999.999943912029 262864330.277638852596 1 60388.954566248 2024-03-19T22:54:34.523786+00:00 19994330.277732383460 27869999.999970551580 262864330.277699232101 1 60388.954577850 2024-03-19T22:54:35.526275+00:00 19994330.277675084770 27869999.999954216182 262864330.277625620365 1 60388.954589446 2024-03-19T22:54:36.528108+00:00 19994330.277810018510 27869999.999993517995 262864330.277799814939 1 60388.954600990 2024-03-19T22:54:37.525519+00:00 19994330.278042804450 27869999.999980084598 262864330.278019189835 1 60388.954612547 2024-03-19T22:54:38.524047+00:00 19994330.277786932886 27870000.000082567334 262864330.277865797281 1 60388.954624162 2024-03-19T22:54:39.527584+00:00 19994330.277743026614 27870000.000052195042 262864330.277791500092 1 60388.954635670 2024-03-19T22:54:40.521927+00:00 19994330.277784254402 27870000.000030331314 262864330.277810901403 1 60388.954647272 2024-03-19T22:54:41.524279+00:00 19994330.277758575976 27870000.000046916306 262864330.277801781893 1 60388.954658831 2024-03-19T22:54:42.522949+00:00 19994330.277509074658 27870000.000039067119 262864330.277544438839 1 60388.954670374 2024-03-19T22:54:43.520320+00:00 19994330.277838420123 27870000.000004451722 262864330.277839154005 1 60388.954681964 2024-03-19T22:54:44.521656+00:00 19994330.277899350971 27870000.000005103648 262864330.277900755405 1 60388.954693531 2024-03-19T22:54:45.521054+00:00 19994330.277746260166 27869999.999960508198 262864330.277703076601 1 60388.954705101 2024-03-19T22:54:46.520664+00:00 19994330.277849942446 27869999.999963518232 262864330.277809768915 1 60388.954716696 2024-03-19T22:54:47.522550+00:00 19994330.277637869120 27869999.999972656369 262864330.277606815100 1 60388.954728254 2024-03-19T22:54:48.521127+00:00 19994330.277763608843 27870000.000015608966 262864330.277775526047 1 60388.954739849 2024-03-19T22:54:49.522913+00:00 19994330.277943756431 27870000.000060196966 262864330.278000265360 1 60388.954751418 2024-03-19T22:54:50.522537+00:00 19994330.277832657099 27869999.999985743314 262864330.277814716101 1 60388.954762977 2024-03-19T22:54:51.521175+00:00 19994330.277852822095 27870000.000009838492 262864330.277858972549 1 60388.954774562 2024-03-19T22:54:52.522173+00:00 19994330.277751263231 27870000.000015147030 262864330.277762711048 1 60388.954786143 2024-03-19T22:54:53.522738+00:00 19994330.277594786137 27869999.999988965690 262864330.277580052614 1 60388.954797694 2024-03-19T22:54:54.520807+00:00 19994330.277755796909 27869999.999979302287 262864330.277731418610 1 60388.954809262 2024-03-19T22:54:55.520276+00:00 19994330.277865163982 27870000.000022426248 262864330.277883887291 1 60388.954820865 2024-03-19T22:54:56.522710+00:00 19994330.277793053538 27870000.000013608485 262864330.277802973986 1 60388.954832420 2024-03-19T22:54:57.521093+00:00 19994330.277790851891 27869999.999970976263 262864330.277758121490 1 60388.954844021 2024-03-19T22:54:58.523447+00:00 19994330.277706898749 27870000.000016663224 262864330.277719855309 1 60388.954855633 2024-03-19T22:54:59.526723+00:00 19994330.277668539435 27869999.999983023852 262864330.277647852898 1 60388.954867170 2024-03-19T22:55:00.523452+00:00 19994330.277697939426 27869999.999994248152 262864330.277688503265 1 60388.954878749 2024-03-19T22:55:01.523935+00:00 19994330.277903862298 27870000.000015635043 262864330.277915805578 1 60388.954890416 2024-03-19T22:55:02.531914+00:00 19994330.277815192938 27870000.000009730458 262864330.277821213007 1 60388.954901955 2024-03-19T22:55:03.528890+00:00 19994330.277565084398 27870000.000029563904 262864330.277590960264 1 60388.954913571 2024-03-19T22:55:04.532517+00:00 19994330.277860343456 27870000.000063356012 262864330.277920007706 1 60388.954925122 2024-03-19T22:55:05.530538+00:00 19994330.277492687106 27870000.000036790967 262864330.277525782585 1 60388.954936636 2024-03-19T22:55:06.525364+00:00 19994330.277852334082 27870000.000033900142 262864330.277882546186 1 60388.954948267 2024-03-19T22:55:07.530253+00:00 19994330.277896855026 27869999.999957185239 262864330.277850329876 1 60388.954959968 2024-03-19T22:55:08.541254+00:00 19994330.277799408883 27869999.999988265336 262864330.277783960104 1 60388.954971398 2024-03-19T22:55:09.528794+00:00 19994330.277787651867 27869999.999939478934 262864330.277723431587 1 60388.954982935 2024-03-19T22:55:10.525549+00:00 19994330.277626384050 27869999.999949786812 262864330.277572482824 1 60388.954994502 2024-03-19T22:55:11.524981+00:00 19994330.277772810310 27869999.999967925251 262864330.277737051249 1 60388.955006084 2024-03-19T22:55:12.525676+00:00 19994330.277721647173 27870000.000023093075 262864330.277741044760 1 60388.955017638 2024-03-19T22:55:13.523976+00:00 19994330.277781412005 27870000.000000920147 262864330.277778625488 1 60388.955029179 2024-03-19T22:55:14.521091+00:00 19994330.277821931988 27870000.000012181699 262864330.277830421925 1 60388.955040767 2024-03-19T22:55:15.522232+00:00 19994330.277663670480 27869999.999983377755 262864330.277643352747 1 60388.955052397 2024-03-19T22:55:16.527123+00:00 19994330.277894612402 27869999.999984644353 262864330.277875572443 1 60388.955063974 2024-03-19T22:55:17.527303+00:00 19994330.277808364481 27869999.999935682863 262864330.277740359306 1 60388.955075541 2024-03-19T22:55:18.526733+00:00 19994330.277843531221 27869999.999978855252 262864330.277818679810 1 60388.955087044 2024-03-19T22:55:19.520626+00:00 19994330.277830131352 27869999.999969355762 262864330.277795791626 1 60388.955098613 2024-03-19T22:55:20.520186+00:00 19994330.277809746563 27869999.999952547252 262864330.277758598328 1 60388.955110329 2024-03-19T22:55:21.532423+00:00 19994330.277678851038 27869999.999969463795 262864330.277644604445 1 60388.955121771 2024-03-19T22:55:22.521013+00:00 19994330.277644712478 27869999.999990317971 262864330.277631342411 1 60388.955133349 2024-03-19T22:55:23.521317+00:00 19994330.278020992875 27870000.000009126961 262864330.278026401997 1 60388.955144921 2024-03-19T22:55:24.521181+00:00 19994330.277736525983 27870000.000031098723 262864330.277763932943 1 60388.955156508 2024-03-19T22:55:25.522292+00:00 19994330.277803976089 27869999.999965958297 262864330.277766257524 1 60388.955168167 2024-03-19T22:55:26.529607+00:00 19994330.277920328081 27870000.000018961728 262864330.277935594320 1 60388.955179712 2024-03-19T22:55:27.527153+00:00 19994330.277987878770 27869999.999991338700 262864330.277975499630 1 60388.955191235 2024-03-19T22:55:28.522674+00:00 19994330.277658168226 27869999.999992202967 262864330.277646660805 1 60388.955202823 2024-03-19T22:55:29.523902+00:00 19994330.277827657759 27869999.999979782850 262864330.277803748846 1 60388.955214404 2024-03-19T22:55:30.524489+00:00 19994330.277879562229 27869999.999985590577 262864330.277861446142 1 60388.955225950 2024-03-19T22:55:31.522068+00:00 19994330.277620974928 27869999.999961249530 262864330.277578532696 1 60388.955237536 2024-03-19T22:55:32.523087+00:00 19994330.277772009373 27869999.999994073063 262864330.277762383223 1 60388.955249145 2024-03-19T22:55:33.526100+00:00 19994330.277698513120 27870000.000022128224 262864330.277716934681 1 60388.955260661 2024-03-19T22:55:34.521126+00:00 19994330.277730267495 27870000.000024870038 262864330.277751415968 1 60388.955272251 2024-03-19T22:55:35.522477+00:00 19994330.277544651181 27870000.000019803643 262864330.277560740709 1 60388.955283841 2024-03-19T22:55:36.523845+00:00 19994330.277708191425 27870000.000009912997 262864330.277714431286 1 60388.955295406 2024-03-19T22:55:37.523053+00:00 19994330.277724247426 27869999.999995250255 262864330.277715802193 1 60388.955307005 2024-03-19T22:55:38.525247+00:00 19994330.277818016708 27870000.000015735626 262864330.277830064297 1 60388.955318651 2024-03-19T22:55:39.531416+00:00 19994330.277667149901 27870000.000000651926 262864330.277664124966 1 60388.955330103 2024-03-19T22:55:40.520856+00:00 19994330.277619890869 27870000.000021800399 262864330.277638018131 1 60388.955341711 2024-03-19T22:55:41.523831+00:00 19994330.277878370136 27870000.000004731119 262864330.277879416943 1 60388.955353243 2024-03-19T22:55:42.520203+00:00 19994330.277982488275 27869999.999968923628 262864330.277947723866 1 60388.955364862 2024-03-19T22:55:43.524127+00:00 19994330.277887184173 27869999.999992221594 262864330.277875721455 1 60388.955376437 2024-03-19T22:55:44.524185+00:00 19994330.277707047760 27869999.999993044883 262864330.277696400881 1 60388.955388022 2024-03-19T22:55:45.525084+00:00 19994330.277978356928 27869999.999982889742 262864330.277957558632 1 60388.955399595 2024-03-19T22:55:46.524989+00:00 19994330.277998369187 27870000.000019509345 262864330.278014183044 1 60388.955411121 2024-03-19T22:55:47.520861+00:00 19994330.277794741094 27870000.000011812896 262864330.277802854776 1 60388.955422695 2024-03-19T22:55:48.520837+00:00 19994330.277747657150 27869999.999989859760 262864330.277733832598 1 60388.955434277 2024-03-19T22:55:49.521498+00:00 19994330.277811773121 27870000.000002868474 262864330.277810931206 1 60388.955445839 2024-03-19T22:55:50.520466+00:00 19994330.277887258679 27869999.999981887639 262864330.277865439653 1 60388.955457406 2024-03-19T22:55:51.519911+00:00 19994330.277630154043 27870000.000013552606 262864330.277640014887 1 60388.955469006 2024-03-19T22:55:52.522142+00:00 19994330.277791738510 27870000.000009261072 262864330.277797311544 1 60388.955480588 2024-03-19T22:55:53.522827+00:00 19994330.277657572180 27869999.999996148050 262864330.277650028467 1 60388.955492173 2024-03-19T22:55:54.523781+00:00 19994330.277810189873 27870000.000041861087 262864330.277848362923 1 60388.955503773 2024-03-19T22:55:55.526031+00:00 19994330.277816765010 27869999.999981757253 262864330.277794837952 1 60388.955515330 2024-03-19T22:55:56.524478+00:00 19994330.277917612344 27870000.000023487955 262864330.277937412262 1 60388.955526899 2024-03-19T22:55:57.524034+00:00 19994330.277648143470 27870000.000042807311 262864330.277687251568 1 60388.955538447 2024-03-19T22:55:58.521841+00:00 19994330.278065737337 27870000.000028371811 262864330.278090417385 1 60388.955550037 2024-03-19T22:55:59.523202+00:00 19994330.277855090797 27869999.999976921827 262864330.277828335762 1 60388.955561594 2024-03-19T22:56:00.521734+00:00 19994330.277642652392 27869999.999984126538 262864330.277623057365 1 60388.955573186 2024-03-19T22:56:01.523294+00:00 19994330.277554810047 27869999.999968547374 262864330.277519673109 1 60388.955584862 2024-03-19T22:56:02.532113+00:00 19994330.277872223407 27870000.000005967915 262864330.277874499559 1 60388.955596366 2024-03-19T22:56:03.526014+00:00 19994330.277869414538 27869999.999988224357 262864330.277853935957 1 60388.955608177 2024-03-19T22:56:04.546484+00:00 19994330.277796089649 27869999.999956581742 262864330.277748972178 1 60388.955619603 2024-03-19T22:56:05.533743+00:00 19994330.277914892882 27870000.000043820590 262864330.277954995632 1 60388.955631102 2024-03-19T22:56:06.527247+00:00 19994330.277687568218 27870000.000008530915 262864330.277692407370 1 60388.955642718 2024-03-19T22:56:07.530853+00:00 19994330.277863338590 27870000.000024963170 262864330.277884602547 1 60388.955654275 2024-03-19T22:56:08.529321+00:00 19994330.277902547270 27870000.000018026680 262864330.277916878462 1 60388.955665870 2024-03-19T22:56:09.531138+00:00 19994330.277696952224 27870000.000018306077 262864330.277711570263 1 60388.955677412 2024-03-19T22:56:10.528446+00:00 19994330.277876343578 27870000.000031117350 262864330.277903765440 1 60388.955688948 2024-03-19T22:56:11.525103+00:00 19994330.277916941792 27869999.999998711050 262864330.277911961079 1 60388.955700530 2024-03-19T22:56:12.525799+00:00 19994330.277669433504 27870000.000037372112 262864330.277703106403 1 60388.955712129 2024-03-19T22:56:13.527981+00:00 19994330.277785625309 27869999.999980147928 262864330.277762085199 1 60388.955723729 2024-03-19T22:56:14.530220+00:00 19994330.277880147099 27870000.000023130327 262864330.277899563313 1 60388.955735600 2024-03-19T22:56:15.555827+00:00 19994330.278030257672 27870000.000016525388 262864330.278043061495 1 60388.955746906 2024-03-19T22:56:16.532658+00:00 19994330.277674540877 27869999.999924808741 262864330.277595639229 1 60388.955758413 2024-03-19T22:56:17.526920+00:00 19994330.277923729271 27870000.000016983598 262864330.277937024832 1 60388.955770020 2024-03-19T22:56:18.529735+00:00 19994330.277858413756 27870000.000046890229 262864330.277901589870 1 60388.955781518 2024-03-19T22:56:19.523174+00:00 19994330.277676280588 27870000.000055715442 262864330.277728319168 1 60388.955793135 2024-03-19T22:56:20.526903+00:00 19994330.277834996581 27870000.000036947429 262864330.277868270874 1 60388.955804743 2024-03-19T22:56:21.529830+00:00 19994330.277657452971 27870000.000002920628 262864330.277656674385 1 60388.955816442 2024-03-19T22:56:22.540586+00:00 19994330.277800045907 27870000.000000637025 262864330.277796983719 1 60388.955827849 2024-03-19T22:56:23.526105+00:00 19994330.277612604201 27869999.999988552183 262864330.277597457170 1 60388.955839530 2024-03-19T22:56:24.535367+00:00 19994330.277843479067 27870000.000075399876 262864330.277915179729 1 60388.955851028 2024-03-19T22:56:25.528845+00:00 19994330.277854830027 27869999.999997917563 262864330.277849048376 1 60388.955862586 2024-03-19T22:56:26.527463+00:00 19994330.277824241668 27869999.999975033104 262864330.277795583010 1 60388.955874228 2024-03-19T22:56:27.533333+00:00 19994330.277538958937 27870000.000020593405 262864330.277555853128 1 60388.955885706 2024-03-19T22:56:28.525030+00:00 19994330.277817592025 27870000.000039350241 262864330.277853250504 1 60388.955897397 2024-03-19T22:56:29.535155+00:00 19994330.277925167233 27870000.000013746321 262864330.277935206890 1 60388.955908925 2024-03-19T22:56:30.531126+00:00 19994330.277665194124 27870000.000037197024 262864330.277698695660 1 60388.955920479 2024-03-19T22:56:31.529395+00:00 19994330.277856491506 27870000.000043399632 262864330.277896195650 1 60388.955932016 2024-03-19T22:56:32.526179+00:00 19994330.277854423970 27869999.999982301146 262864330.277833014727 1 60388.955943654 2024-03-19T22:56:33.531752+00:00 19994330.277640320361 27870000.000001147389 262864330.277637749910 1 60388.955955137 2024-03-19T22:56:34.523893+00:00 19994330.277751863003 27869999.999996826053 262864330.277745008469 1 60388.955966732 2024-03-19T22:56:35.525608+00:00 19994330.277665354311 27869999.999969955534 262864330.277631610632 1 60388.955978261 2024-03-19T22:56:36.521782+00:00 19994330.277553733438 27869999.999952122569 262864330.277502179146 1 60388.955989829 2024-03-19T22:56:37.521224+00:00 19994330.277667257935 27869999.999961901456 262864330.277625471354 1 60388.956001398 2024-03-19T22:56:38.520750+00:00 19994330.277899298817 27870000.000015396625 262864330.277911007404 1 60388.956013004 2024-03-19T22:56:39.523576+00:00 19994330.277816426009 27869999.999982003123 262864330.277794718742 1 60388.956024666 2024-03-19T22:56:40.531181+00:00 19994330.277991682291 27869999.999950248748 262864330.277938246727 1 60388.956036224 2024-03-19T22:56:41.529714+00:00 19994330.277680978179 27869999.999972101301 262864330.277649402618 1 60388.956047769 2024-03-19T22:56:42.527239+00:00 19994330.277963384986 27870000.000070903450 262864330.278030574322 1 60388.956059339 2024-03-19T22:56:43.526857+00:00 19994330.277817901224 27869999.999988898635 262864330.277803122997 1 60388.956070907 2024-03-19T22:56:44.526394+00:00 19994330.277831520885 27869999.999940060079 262864330.277767896652 1 60388.956082509 2024-03-19T22:56:45.528790+00:00 19994330.277797143906 27870000.000013742596 262864330.277807176113 1 60388.956094047 2024-03-19T22:56:46.525676+00:00 19994330.277581386268 27869999.999972447753 262864330.277550160885 1 60388.956105626 2024-03-19T22:56:47.526110+00:00 19994330.277657534927 27869999.999985899776 262864330.277639746666 1 60388.956117247 2024-03-19T22:56:48.530144+00:00 19994330.277742754668 27869999.999972525984 262864330.277711570263 1 60388.956128749 2024-03-19T22:56:49.523874+00:00 19994330.277914769948 27870000.000027660280 262864330.277938723564 1 60388.956140290 2024-03-19T22:56:50.521062+00:00 19994330.277921024710 27870000.000036031008 262864330.277953356504 1 60388.956151873 2024-03-19T22:56:51.521806+00:00 19994330.277549579740 27870000.000032544136 262864330.277578413486 1 60388.956163462 2024-03-19T22:56:52.523130+00:00 19994330.277835831046 27870000.000016652048 262864330.277848780155 1 60388.956175010 2024-03-19T22:56:53.520854+00:00 19994330.277818862349 27870000.000032909214 262864330.277848064899 1 60388.956186611 2024-03-19T22:56:54.523180+00:00 19994330.277972374111 27869999.999997146428 262864330.277965813875 1 60388.956198175 2024-03-19T22:56:55.522258+00:00 19994330.277708668262 27869999.999973949045 262864330.277678936720 1 60388.956209800 2024-03-19T22:56:56.526687+00:00 19994330.277866110206 27870000.000000718981 262864330.277863144875 1 60388.956221353 2024-03-19T22:56:57.524911+00:00 19994330.277678087354 27869999.999994616956 262864330.277669012547 1 60388.956232884 2024-03-19T22:56:58.521223+00:00 19994330.277832057327 27869999.999956708401 262864330.277785062790 1 60388.956244458 2024-03-19T22:56:59.521224+00:00 19994330.277681548148 27870000.000017527491 262864330.277695387602 1 60388.956256039 2024-03-19T22:57:00.521794+00:00 19994330.277931477875 27870000.000062514096 262864330.277990311384 1 60388.956267779 2024-03-19T22:57:01.536112+00:00 19994330.277689546347 27869999.999978940934 262864330.277664780617 1 60388.956279270 2024-03-19T22:57:02.528918+00:00 19994330.277798309922 27870000.000019866973 262864330.277814507484 1 60388.956290800 2024-03-19T22:57:03.525083+00:00 19994330.277811899781 27870000.000019777566 262864330.277827978134 1 60388.956302345 2024-03-19T22:57:04.522584+00:00 19994330.277766089886 27869999.999989099801 262864330.277751475573 1 60388.956313921 2024-03-19T22:57:05.522804+00:00 19994330.277896665037 27870000.000042378902 262864330.277935355902 1 60388.956325530 2024-03-19T22:57:06.525816+00:00 19994330.277659941465 27869999.999998498708 262864330.277654767036 1 60388.956337051 2024-03-19T22:57:07.521252+00:00 19994330.277981247753 27870000.000042442232 262864330.278019994497 1 60388.956348631 2024-03-19T22:57:08.521709+00:00 19994330.277758251876 27869999.999962985516 262864330.277717530727 1 60388.956360338 2024-03-19T22:57:09.533242+00:00 19994330.277751259506 27870000.000037591904 262864330.277785152197 1 60388.956371803 2024-03-19T22:57:10.523752+00:00 19994330.277527824044 27870000.000057060272 262864330.277581214905 1 60388.956383452 2024-03-19T22:57:11.530291+00:00 19994330.277852039784 27870000.000041607767 262864330.277889937162 1 60388.956395030 2024-03-19T22:57:12.530578+00:00 19994330.277660209686 27870000.000071905553 262864330.277728438377 1 60388.956406550 2024-03-19T22:57:13.525967+00:00 19994330.277716524899 27870000.000045940280 262864330.277758777142 1 60388.956418103 2024-03-19T22:57:14.524060+00:00 19994330.277797881514 27870000.000041559339 262864330.277835726738 1 60388.956429671 2024-03-19T22:57:15.523605+00:00 19994330.277636747807 27870000.000002879649 262864330.277635931969 1 60388.956441291 2024-03-19T22:57:16.527532+00:00 19994330.277862273157 27870000.000007778406 262864330.277866363525 1 60388.956452805 2024-03-19T22:57:17.522356+00:00 19994330.277669064701 27870000.000012915581 262864330.277678281069 1 60388.956464467 2024-03-19T22:57:18.529925+00:00 19994330.277940265834 27869999.999977666885 262864330.277914255857 1 60388.956476007 2024-03-19T22:57:19.526994+00:00 19994330.277672469616 27869999.999981887639 262864330.277650654316 1 60388.956487592 2024-03-19T22:57:20.527968+00:00 19994330.278076298535 27870000.000028017908 262864330.278100609779 1 60388.956499110 2024-03-19T22:57:21.523084+00:00 19994330.277765002102 27869999.999950837344 262864330.277712136507 1 60388.956510689 2024-03-19T22:57:22.523527+00:00 19994330.277896564454 27869999.999996609986 262864330.277889460325 1 60388.956522290 2024-03-19T22:57:23.525805+00:00 19994330.277639582753 27869999.999977808446 262864330.277613699436 1 60388.956533842 2024-03-19T22:57:24.523950+00:00 19994330.277959134430 27870000.000015821308 262864330.277971267700 1 60388.956545450 2024-03-19T22:57:25.526887+00:00 19994330.277728773654 27870000.000045999885 262864330.277771085501 1 60388.956557038 2024-03-19T22:57:26.528109+00:00 19994330.277850110084 27869999.999989718199 262864330.277836143970 1 60388.956568539 2024-03-19T22:57:27.521807+00:00 19994330.277835931629 27869999.999989304692 262864330.277821540833 1 60388.956580163 2024-03-19T22:57:28.526116+00:00 19994330.277638297528 27870000.000027794391 262864330.277662396431 1 60388.956591683 2024-03-19T22:57:29.521465+00:00 19994330.277787983418 27870000.000022433698 262864330.277806729078 1 60388.956603276 2024-03-19T22:57:30.523036+00:00 19994330.277903635055 27870000.000000849366 262864330.277900785208 1 60388.956614857 2024-03-19T22:57:31.523623+00:00 19994330.277637824416 27870000.000018935651 262864330.277653038502 1 60388.956626448 2024-03-19T22:57:32.525124+00:00 19994330.277585595846 27870000.000005129725 262864330.277587026358 1 60388.956638016 2024-03-19T22:57:33.524544+00:00 19994330.277813058347 27870000.000015575439 262864330.277824938297 1 60388.956649551 2024-03-19T22:57:34.521198+00:00 19994330.277796227485 27870000.000048317015 262864330.277840852737 1 60388.956661174 2024-03-19T22:57:35.525386+00:00 19994330.277698032558 27870000.000052608550 262864330.277746945620 1 60388.956672704 2024-03-19T22:57:36.521594+00:00 19994330.278035372496 27870000.000076379627 262864330.278108060360 1 60388.956684351 2024-03-19T22:57:37.527920+00:00 19994330.277728747576 27869999.999997697771 262864330.277722746134 1 60388.956695867 2024-03-19T22:57:38.522888+00:00 19994330.278051979840 27870000.000009689480 262864330.278057962656 1 60388.956707451 2024-03-19T22:57:39.523780+00:00 19994330.277768161148 27870000.000000599772 262864330.277765065432 1 60388.956719021 2024-03-19T22:57:40.523456+00:00 19994330.277660433203 27869999.999994475394 262864330.277651220560 1 60388.956730574 2024-03-19T22:57:41.521627+00:00 19994330.277937091887 27869999.999987494200 262864330.277920871973 1 60388.956742201 2024-03-19T22:57:42.526141+00:00 19994330.277877442539 27869999.999948345125 262864330.277822107077 1 60388.956753757 2024-03-19T22:57:43.524582+00:00 19994330.277903612703 27869999.999987691641 262864330.277887612581 1 60388.956765280 2024-03-19T22:57:44.520154+00:00 19994330.277837086469 27869999.999982398003 262864330.277815788984 1 60388.956776889 2024-03-19T22:57:45.523179+00:00 19994330.277633178979 27869999.999971490353 262864330.277600973845 1 60388.956788446 2024-03-19T22:57:46.521703+00:00 19994330.277672808617 27869999.999998804182 262864330.277667909861 1 60388.956800033 2024-03-19T22:57:47.522901+00:00 19994330.277848701924 27869999.999998081475 262864330.277843087912 1 60388.956811609 2024-03-19T22:57:48.523034+00:00 19994330.278004400432 27870000.000034805387 262864330.278035521507 1 60388.956823181 2024-03-19T22:57:49.522826+00:00 19994330.277775790542 27869999.999999761581 262864330.277771860361 1 60388.956834737 2024-03-19T22:57:50.521319+00:00 19994330.277717374265 27869999.999979142100 262864330.277692824602 1 60388.956846441 2024-03-19T22:57:51.532462+00:00 19994330.277704585344 27870000.000021144748 262864330.277722060680 1 60388.956857921 2024-03-19T22:57:52.524386+00:00 19994330.277662876993 27869999.999975033104 262864330.277634203434 1 60388.956869575 2024-03-19T22:57:53.531256+00:00 19994330.277889631689 27869999.999986823648 262864330.277872771025 1 60388.956881186 2024-03-19T22:57:54.534488+00:00 19994330.277646187693 27870000.000014808029 262864330.277657300234 1 60388.956892661 2024-03-19T22:57:55.525903+00:00 19994330.278077881783 27869999.999988127500 262864330.278062313795 1 60388.956904284 2024-03-19T22:57:56.530099+00:00 19994330.277826629579 27870000.000005092472 262864330.277828037739 1 60388.956916021 2024-03-19T22:57:57.544216+00:00 19994330.277654714882 27869999.999995220453 262864330.277646243572 1 60388.956927387 2024-03-19T22:57:58.526257+00:00 19994330.277855031192 27869999.999989923090 262864330.277841269970 1 60388.956938934 2024-03-19T22:57:59.523909+00:00 19994330.277782164514 27869999.999996576458 262864330.277775049210 1 60388.956950579 2024-03-19T22:58:00.530058+00:00 19994330.277863398194 27869999.999984476715 262864330.277844190598 1 60388.956962371 2024-03-19T22:58:01.548854+00:00 19994330.277720034122 27869999.999980326742 262864330.277696669102 1 60388.956973720 2024-03-19T22:58:02.529389+00:00 19994330.277757216245 27869999.999957438558 262864330.277710974216 1 60388.956985217 2024-03-19T22:58:03.522757+00:00 19994330.277708563954 27869999.999956112355 262864330.277660965919 1 60388.956996833 2024-03-19T22:58:04.526370+00:00 19994330.277935300022 27869999.999951183796 262864330.277882784605 1 60388.957008384 2024-03-19T22:58:05.524357+00:00 19994330.277822311968 27870000.000014822930 262864330.277833431959 1 60388.957019944 2024-03-19T22:58:06.523190+00:00 19994330.277539480478 27870000.000007305294 262864330.277543097734 1 60388.957031575 2024-03-19T22:58:07.528127+00:00 19994330.277978595346 27870000.000011198223 262864330.277986109257 1 60388.957043172 2024-03-19T22:58:08.530103+00:00 19994330.277874637395 27870000.000051688403 262864330.277922630310 1 60388.957054697 2024-03-19T22:58:09.525830+00:00 19994330.277829091996 27870000.000010922551 262864330.277836292982 1 60388.957066259 2024-03-19T22:58:10.524798+00:00 19994330.277976542711 27870000.000026747584 262864330.277999609709 1 60388.957077792 2024-03-19T22:58:11.521197+00:00 19994330.277773171663 27870000.000028405339 262864330.277797877789 1 60388.957089407 2024-03-19T22:58:12.524772+00:00 19994330.277849778533 27869999.999994609505 262864330.277840673923 1 60388.957100994 2024-03-19T22:58:13.525859+00:00 19994330.277822937816 27870000.000045832247 262864330.277865082026 1 60388.957112512 2024-03-19T22:58:14.521015+00:00 19994330.277843378484 27870000.000053282827 262864330.277892976999 1 60388.957124141 2024-03-19T22:58:15.525790+00:00 19994330.277927581221 27870000.000032681972 262864330.277956575155 1 60388.957135675 2024-03-19T22:58:16.522298+00:00 19994330.277880601585 27870000.000037502497 262864330.277914404869 1 60388.957147272 2024-03-19T22:58:17.524320+00:00 19994330.277756359428 27870000.000033766031 262864330.277786433697 1 60388.957158867 2024-03-19T22:58:18.526100+00:00 19994330.277704410255 27870000.000014215708 262864330.277714937925 1 60388.957170419 2024-03-19T22:58:19.524259+00:00 19994330.277768511325 27870000.000005252659 262864330.277770072222 1 60388.957181989 2024-03-19T22:58:20.523845+00:00 19994330.277866058052 27870000.000029712915 262864330.277892082930 1 60388.957193602 2024-03-19T22:58:21.527236+00:00 19994330.277742605656 27870000.000018052757 262864330.277756959200 1 60388.957205168 2024-03-19T22:58:22.526551+00:00 19994330.278006043285 27869999.999975517392 262864330.277977854013 1 60388.957216718 2024-03-19T22:58:23.524449+00:00 19994330.277568850666 27870000.000003807247 262864330.277568966150 1 60388.957228269 2024-03-19T22:58:24.522484+00:00 19994330.277969542891 27869999.999997135252 262864330.277962982655 1 60388.957239855 2024-03-19T22:58:25.523474+00:00 19994330.277773492038 27869999.999990567565 262864330.277760386467 1 60388.957251492 2024-03-19T22:58:26.528938+00:00 19994330.277930755168 27869999.999972742051 262864330.277899801731 1 60388.957262975 2024-03-19T22:58:27.521046+00:00 19994330.277482025325 27870000.000001043081 262864330.277479380369 1 60388.957274580 2024-03-19T22:58:28.523696+00:00 19994330.277867212892 27870000.000012289733 262864330.277875781059 1 60388.957286143 2024-03-19T22:58:29.522770+00:00 19994330.278009064496 27870000.000026382506 262864330.278031736612 1 60388.957297771 2024-03-19T22:58:30.527448+00:00 19994330.277653470635 27869999.999979987741 262864330.277629733086 1 60388.957309317 2024-03-19T22:58:31.525014+00:00 19994330.278002377599 27869999.999986276031 262864330.277984976768 1 60388.957320907 2024-03-19T22:58:32.526358+00:00 19994330.277733817697 27869999.999977014959 262864330.277707159519 1 60388.957332412 2024-03-19T22:58:33.520403+00:00 19994330.277724370360 27870000.000027153641 262864330.277747809887 1 60388.957343993 2024-03-19T22:58:34.520981+00:00 19994330.277639828622 27869999.999963883311 262864330.277600020170 1 60388.957355843 2024-03-19T22:58:35.544866+00:00 19994330.277588412166 27869999.999950688332 262864330.277535378933 1 60388.957367214 2024-03-19T22:58:36.527276+00:00 19994330.278016660362 27869999.999965395778 262864330.277978360653 1 60388.957378749 2024-03-19T22:58:37.523922+00:00 19994330.277887091041 27870000.000045537949 262864330.277928948402 1 60388.957390301 2024-03-19T22:58:38.522048+00:00 19994330.277697812766 27870000.000029854476 262864330.277723968029 1 60388.957401949 2024-03-19T22:58:39.528345+00:00 19994330.277917210013 27870000.000005204231 262864330.277918726206 1 60388.957413530 2024-03-19T22:58:40.528981+00:00 19994330.277864497155 27870000.000028610229 262864330.277889400721 1 60388.957425050 2024-03-19T22:58:41.524282+00:00 19994330.277933176607 27870000.000046096742 262864330.277975589037 1 60388.957436629 2024-03-19T22:58:42.524767+00:00 19994330.277817007154 27869999.999994322658 262864330.277807652950 1 60388.957448171 2024-03-19T22:58:43.521988+00:00 19994330.277782086283 27870000.000007975847 262864330.277786374092 1 60388.957459790 2024-03-19T22:58:44.525884+00:00 19994330.277937840670 27870000.000014014542 262864330.277948141098 1 60388.957471384 2024-03-19T22:58:45.527553+00:00 19994330.277852494270 27869999.999985910952 262864330.277834713459 1 60388.957483022 2024-03-19T22:58:46.533037+00:00 19994330.277923155576 27869999.999983105808 262864330.277902573347 1 60388.957494540 2024-03-19T22:58:47.528227+00:00 19994330.277645245194 27870000.000004366040 262864330.277645885944 1 60388.957506157 2024-03-19T22:58:48.531951+00:00 19994330.277917981148 27870000.000021237880 262864330.277935534716 1 60388.957517743 2024-03-19T22:58:49.532982+00:00 19994330.277750816196 27869999.999976970255 262864330.277724087238 1 60388.957529250 2024-03-19T22:58:50.527148+00:00 19994330.277782671154 27869999.999976620078 262864330.277755618095 1 60388.957540993 2024-03-19T22:58:51.541812+00:00 19994330.277831438929 27869999.999979622662 262864330.277807354927 1 60388.957552424 2024-03-19T22:58:52.529408+00:00 19994330.277638610452 27869999.999995637685 262864330.277630567551 1 60388.957564033 2024-03-19T22:58:53.532462+00:00 19994330.277627129108 27869999.999976836145 262864330.277600288391 1 60388.957575579 2024-03-19T22:58:54.529999+00:00 19994330.278016183525 27870000.000006720424 262864330.278019219637 1 60388.957587064 2024-03-19T22:58:55.522365+00:00 19994330.277860172093 27869999.999978501350 262864330.277834981680 1 60388.957598790 2024-03-19T22:58:56.535472+00:00 19994330.277817774564 27869999.999958995730 262864330.277773082256 1 60388.957610332 2024-03-19T22:58:57.532687+00:00 19994330.277723632753 27869999.999951332808 262864330.277671277523 1 60388.957621911 2024-03-19T22:58:58.533079+00:00 19994330.277918696404 27870000.000000391155 262864330.277915388346 1 60388.957633476 2024-03-19T22:58:59.532328+00:00 19994330.277882263064 27870000.000030048192 262864330.277908623219 1 60388.957644995 2024-03-19T22:59:00.527574+00:00 19994330.277795366943 27870000.000008627772 262864330.277800321579 1 60388.957656787 2024-03-19T22:59:01.546366+00:00 19994330.277799990028 27870000.000027190894 262864330.277823477983 1 60388.957668091 2024-03-19T22:59:02.523099+00:00 19994330.277708947659 27870000.000029217452 262864330.277734458447 1 60388.957679660 2024-03-19T22:59:03.522584+00:00 19994330.277712956071 27870000.000050425529 262864330.277759671211 1 60388.957691203 2024-03-19T22:59:04.519921+00:00 19994330.277747947723 27869999.999975915998 262864330.277720183134 1 60388.957702815 2024-03-19T22:59:05.523203+00:00 19994330.277859907597 27869999.999950062484 262864330.277806252241 1 60388.957714363 2024-03-19T22:59:06.520986+00:00 19994330.278193317354 27869999.999978419393 262864330.278168052435 1 60388.957725949 2024-03-19T22:59:07.521994+00:00 19994330.277798980474 27869999.999962273985 262864330.277757555246 1 60388.957737521 2024-03-19T22:59:08.521805+00:00 19994330.277799993753 27869999.999914258718 262864330.277710556984 1 60388.957749093 2024-03-19T22:59:09.521609+00:00 19994330.277860671282 27870000.000002481043 262864330.277859449387 1 60388.957760675 2024-03-19T22:59:10.522360+00:00 19994330.277810916305 27869999.999969970435 262864330.277777194977 1 60388.957772241 2024-03-19T22:59:11.521568+00:00 19994330.277700562030 27870000.000004962087 262864330.277701824903 1 60388.957783855 2024-03-19T22:59:12.525094+00:00 19994330.277943994850 27870000.000029496849 262864330.277969807386 1 60388.957795396 2024-03-19T22:59:13.522234+00:00 19994330.277673542500 27870000.000069890171 262864330.277739733458 1 60388.957807108 2024-03-19T22:59:14.534154+00:00 19994330.277812436223 27869999.999997366220 262864330.277806103230 1 60388.957818580 2024-03-19T22:59:15.525315+00:00 19994330.277615327388 27870000.000027373433 262864330.277639001608 1 60388.957830333 2024-03-19T22:59:16.540771+00:00 19994330.277815721929 27869999.999981846660 262864330.277793884277 1 60388.957841850 2024-03-19T22:59:17.535819+00:00 19994330.277655120939 27869999.999951057136 262864330.277602493763 1 60388.957853301 2024-03-19T22:59:18.525206+00:00 19994330.277888871729 27869999.999968301505 262864330.277853459120 1 60388.957865037 2024-03-19T22:59:19.539198+00:00 19994330.277905095369 27869999.999956708401 262864330.277858108282 1 60388.957876489 2024-03-19T22:59:20.528713+00:00 19994330.277757097036 27869999.999988600612 262864330.277742028236 1 60388.957888068 2024-03-19T22:59:21.529077+00:00 19994330.277689278126 27870000.000024665147 262864330.277710258961 1 60388.957899659 2024-03-19T22:59:22.530573+00:00 19994330.277663219720 27869999.999996554106 262864330.277656078339 1 60388.957911207 2024-03-19T22:59:23.528308+00:00 19994330.277751363814 27870000.000043388456 262864330.277791053057 1 60388.957922801 2024-03-19T22:59:24.530039+00:00 19994330.277525797486 27870000.000048704445 262864330.277570784092 1 60388.957934380 2024-03-19T22:59:25.530397+00:00 19994330.277875289321 27870000.000059429556 262864330.277931034565 1 60388.957945932 2024-03-19T22:59:26.528532+00:00 19994330.277858767658 27870000.000012535602 262864330.277867615223 1 60388.957957508 2024-03-19T22:59:27.528687+00:00 19994330.277744956315 27870000.000010695308 262864330.277751952410 1 60388.957969090 2024-03-19T22:59:28.529329+00:00 19994330.277842923999 27869999.999963775277 262864330.277803003788 1 60388.957980641 2024-03-19T22:59:29.527363+00:00 19994330.277771431953 27870000.000003743917 262864330.277771502733 1 60388.957992218 2024-03-19T22:59:30.527624+00:00 19994330.277615204453 27869999.999971773475 262864330.277583301067 1 60388.958003782 2024-03-19T22:59:31.526770+00:00 19994330.277781825513 27869999.999971486628 262864330.277749598026 1 60388.958015434 2024-03-19T22:59:32.533522+00:00 19994330.277862168849 27869999.999962847680 262864330.277821302414 1 60388.958027069 2024-03-19T22:59:33.538814+00:00 19994330.277886014432 27870000.000022672117 262864330.277904987335 1 60388.958038543 2024-03-19T22:59:34.530108+00:00 19994330.277990419418 27869999.999997220933 262864330.277983963490 1 60388.958050097 2024-03-19T22:59:35.528356+00:00 19994330.277503293008 27870000.000026606023 262864330.277526199818 1 60388.958061696 2024-03-19T22:59:36.530561+00:00 19994330.277919776738 27870000.000056777149 262864330.277972847223 1 60388.958073415 2024-03-19T22:59:37.543021+00:00 19994330.277504958212 27870000.000036016107 262864330.277537256479 1 60388.958084860 2024-03-19T22:59:38.531944+00:00 19994330.277712922543 27870000.000024683774 262864330.277733892202 1 60388.958096346 2024-03-19T22:59:39.524289+00:00 19994330.277797710150 27869999.999959703535 262864330.277753710747 1 60388.958108085 2024-03-19T22:59:40.538586+00:00 19994330.277993947268 27870000.000013723969 262864330.278003960848 1 60388.958119610 2024-03-19T22:59:41.534277+00:00 19994330.277728907764 27869999.999936845154 262864330.277662068605 1 60388.958131078 2024-03-19T22:59:42.525161+00:00 19994330.277755558491 27869999.999988660216 262864330.277740538120 1 60388.958142699 2024-03-19T22:59:43.529197+00:00 19994330.277945216745 27870000.000001423061 262864330.277942955494 1 60388.958154208 2024-03-19T22:59:44.523560+00:00 19994330.277653329074 27870000.000013589859 262864330.277663230896 1 60388.958165832 2024-03-19T22:59:45.527910+00:00 19994330.277796495706 27870000.000059030950 262864330.277851849794 1 60388.958177689 2024-03-19T22:59:46.552295+00:00 19994330.277824670076 27870000.000002373010 262864330.277823358774 1 60388.958189053 2024-03-19T22:59:47.534216+00:00 19994330.277940489352 27870000.000025559217 262864330.277962356806 1 60388.958200675 2024-03-19T22:59:48.538351+00:00 19994330.277918204665 27870000.000020135194 262864330.277934670448 1 60388.958212128 2024-03-19T22:59:49.527839+00:00 19994330.277909319848 27869999.999939978123 262864330.277845591307 1 60388.958223756 2024-03-19T22:59:50.532507+00:00 19994330.277773629874 27869999.999994877726 262864330.277764797211 1 60388.958235379 2024-03-19T22:59:51.536789+00:00 19994330.277752354741 27869999.999987918884 262864330.277736604214 1 60388.958246935 2024-03-19T22:59:52.535174+00:00 19994330.277993682772 27869999.999937929213 262864330.277927905321 1 60388.958258427 2024-03-19T22:59:53.528052+00:00 19994330.277694828808 27869999.999961894006 262864330.277653008699 1 60388.958269971 2024-03-19T22:59:54.525521+00:00 19994330.277888458222 27869999.999991174787 262864330.277875930071 1 60388.958281637 2024-03-19T22:59:55.533403+00:00 19994330.277843344957 27869999.999947648495 262864330.277787297964 1 60388.958293156 2024-03-19T22:59:56.528636+00:00 19994330.277665160596 27869999.999930318445 262864330.277591794729 1 60388.958304834 2024-03-19T22:59:57.537625+00:00 19994330.278045061976 27869999.999963440001 262864330.278004795313 1 60388.958316287 2024-03-19T22:59:58.527236+00:00 19994330.277818717062 27869999.999968316406 262864330.277783334255 1 60388.958327997 2024-03-19T22:59:59.538934+00:00 19994330.277655441314 27869999.999977719039 262864330.277629464865 1 60388.958339495 2024-03-19T23:00:00.532387+00:00 19994330.277754575014 27869999.999957270920 262864330.277708142996 1 60388.958351090 2024-03-19T23:00:01.534126+00:00 19994330.277880944312 27869999.999971341342 262864330.277848571539 1 60388.958362655 2024-03-19T23:00:02.533353+00:00 19994330.278054729104 27869999.999997220933 262864330.278048276901 1 60388.958374264 2024-03-19T23:00:03.536435+00:00 19994330.277723792940 27870000.000002969056 262864330.277723073959 1 60388.958385815 2024-03-19T23:00:04.534462+00:00 19994330.277874294668 27870000.000001102686 262864330.277871698141 1 60388.958397419 2024-03-19T23:00:05.536989+00:00 19994330.277825824916 27870000.000016473234 262864330.277838617563 1 60388.958408902 2024-03-19T23:00:06.529181+00:00 19994330.277682967484 27870000.000064074993 262864330.277743339539 1 60388.958420476 2024-03-19T23:00:07.529116+00:00 19994330.277913056314 27870000.000083878636 262864330.277993232012 1 60388.958432100 2024-03-19T23:00:08.533469+00:00 19994330.277924146503 27870000.000104527920 262864330.278024971485 1 60388.958443617 2024-03-19T23:00:09.528491+00:00 19994330.277808863670 27870000.000082120299 262864330.277887314558 1 60388.958455275 2024-03-19T23:00:10.535792+00:00 19994330.277613062412 27870000.000020451844 262864330.277629822493 1 60388.958466812 2024-03-19T23:00:11.532558+00:00 19994330.278012044728 27870000.000039685518 262864330.278048038483 1 60388.958478355 2024-03-19T23:00:12.529894+00:00 19994330.277803014964 27870000.000025603920 262864330.277824908495 1 60388.958489874 2024-03-19T23:00:13.525139+00:00 19994330.277900177985 27869999.999949496239 262864330.277845978737 1 60388.958501637 2024-03-19T23:00:14.541486+00:00 19994330.277703896165 27869999.999997239560 262864330.277697443962 1 60388.958513062 2024-03-19T23:00:15.528619+00:00 19994330.277888353914 27870000.000016491860 262864330.277901142836 1 60388.958525304 2024-03-19T23:00:16.586236+00:00 19994330.277764756233 27870000.000022400171 262864330.277783483267 1 60388.958536360 2024-03-19T23:00:17.541519+00:00 19994330.277609836310 27870000.000009231269 262864330.277615368366 1 60388.958547701 2024-03-19T23:00:18.521335+00:00 19994330.277930628508 27869999.999997235835 262864330.277924150229 1 60388.958559351 2024-03-19T23:00:19.527923+00:00 19994330.277698528022 27869999.999990567565 262864330.277685403824 1 60388.958570858 2024-03-19T23:00:20.522115+00:00 19994330.277805082500 27869999.999992746860 262864330.277794152498 1 60388.958582458 2024-03-19T23:00:21.524396+00:00 19994330.278008256108 27869999.999966017902 262864330.277970582247 1 60388.958594043 2024-03-19T23:00:22.525340+00:00 19994330.277652457356 27869999.999976236373 262864330.277625024319 1 60388.958605567 2024-03-19T23:00:23.520992+00:00 19994330.277873072773 27870000.000012122095 262864330.277881503105 1 60388.958617251 2024-03-19T23:00:24.530504+00:00 19994330.277740824968 27869999.999970059842 262864330.277707189322 1 60388.958628720 2024-03-19T23:00:25.521422+00:00 19994330.277728695422 27870000.000048503280 262864330.277773529291 1 60388.958640359 2024-03-19T23:00:26.527010+00:00 19994330.277849052101 27870000.000014431775 262864330.277859777212 1 60388.958651915 2024-03-19T23:00:27.525441+00:00 19994330.277750223875 27870000.000008832663 262864330.277755349874 1 60388.958663616 2024-03-19T23:00:28.536444+00:00 19994330.277704603970 27870000.000005293638 262864330.277706205845 1 60388.958675121 2024-03-19T23:00:29.530447+00:00 19994330.277698807418 27870000.000007119030 262864330.277702242136 1 60388.958686618 2024-03-19T23:00:30.523826+00:00 19994330.277632035315 27870000.000044580549 262864330.277672916651 1 60388.958698202 2024-03-19T23:00:31.524637+00:00 19994330.278067842126 27870000.000017344952 262864330.278081476688 1 60388.958709729 2024-03-19T23:00:32.520629+00:00 19994330.277709983289 27870000.000001642853 262864330.277707934380 1 60388.958721320 2024-03-19T23:00:33.522061+00:00 19994330.277972728014 27870000.000000018626 262864330.277969062328 1 60388.958732893 2024-03-19T23:00:34.521951+00:00 19994330.277848403901 27869999.999982878566 262864330.277827590704 1 60388.958744462 2024-03-19T23:00:35.521524+00:00 19994330.277768548578 27869999.999975051731 262864330.277739912271 1 60388.958756055 2024-03-19T23:00:36.523125+00:00 19994330.277897167951 27869999.999946650118 262864330.277840137482 1 60388.958767680 2024-03-19T23:00:37.527588+00:00 19994330.277723986655 27869999.999915774912 262864330.277636080980 1 60388.958779219 2024-03-19T23:00:38.524473+00:00 19994330.277779981494 27869999.999933019280 262864330.277709305286 1 60388.958790842 2024-03-19T23:00:39.528776+00:00 19994330.277676373720 27869999.999995052814 262864330.277667731047 1 60388.958802345 2024-03-19T23:00:40.522601+00:00 19994330.277874849737 27869999.999950118363 262864330.277821272612 1 60388.958813929 2024-03-19T23:00:41.523483+00:00 19994330.277920737863 27869999.999986454844 262864330.277903497219 1 60388.958825520 2024-03-19T23:00:42.524918+00:00 19994330.277779467404 27870000.000005975366 262864330.277781724930 1 60388.958837089 2024-03-19T23:00:43.524457+00:00 19994330.277793657035 27869999.999979194254 262864330.277769148350 1 60388.958848645 2024-03-19T23:00:44.522901+00:00 19994330.277645014226 27870000.000012077391 262864330.277653396130 1 60388.958860354 2024-03-19T23:00:45.534625+00:00 19994330.277784366161 27869999.999991782010 262864330.277772456408 1 60388.958871784 2024-03-19T23:00:46.522151+00:00 19994330.277603950351 27869999.999968990684 262864330.277569264174 1 60388.958883372 2024-03-19T23:00:47.523374+00:00 19994330.277777738869 27869999.999989360571 262864330.277763396502 1 60388.958894967 2024-03-19T23:00:48.525174+00:00 19994330.277745451778 27870000.000033080578 262864330.277774840593 1 60388.958906630 2024-03-19T23:00:49.532828+00:00 19994330.278109718114 27869999.999993387610 262864330.278099417686 1 60388.958918128 2024-03-19T23:00:50.526289+00:00 19994330.277818430215 27870000.000016454607 262864330.277831196785 1 60388.958929774 2024-03-19T23:00:51.532475+00:00 19994330.277861941606 27870000.000038206577 262864330.277896463871 1 60388.958941260 2024-03-19T23:00:52.524905+00:00 19994330.277689345181 27870000.000030498952 262864330.277716130018 1 60388.958952888 2024-03-19T23:00:53.529503+00:00 19994330.277816120535 27870000.000029247254 262864330.277841657400 1 60388.958964390 2024-03-19T23:00:54.523315+00:00 19994330.278001111001 27870000.000023964792 262864330.278021365404 1 60388.958976008 2024-03-19T23:00:55.527100+00:00 19994330.277509577572 27869999.999981716275 262864330.277487576008 1 60388.958987534 2024-03-19T23:00:56.522945+00:00 19994330.278000205755 27869999.999976303428 262864330.277972817421 1 60388.958999235 2024-03-19T23:00:57.533884+00:00 19994330.277818318456 27869999.999991621822 262864330.277806252241 1 60388.959010835 2024-03-19T23:00:58.536143+00:00 19994330.277791950852 27869999.999954715371 262864330.277742952108 1 60388.959022282 2024-03-19T23:00:59.525119+00:00 19994330.277827993035 27869999.999995943159 262864330.277820229530 1 60388.959033931 2024-03-19T23:01:00.531629+00:00 19994330.277832858264 27869999.999994080514 262864330.277823239565 1 60388.959045415 2024-03-19T23:01:01.523847+00:00 19994330.277680914849 27870000.000033996999 262864330.277711212635 1 60388.959056996 2024-03-19T23:01:02.524423+00:00 19994330.277975052595 27869999.999973718077 262864330.277945071459 1 60388.959068581 2024-03-19T23:01:03.525417+00:00 19994330.277531646192 27870000.000021934509 262864330.277549892664 1 60388.959080115 2024-03-19T23:01:04.521972+00:00 19994330.277696017176 27869999.999950818717 262864330.277643144131 1 60388.959091759 2024-03-19T23:01:05.527977+00:00 19994330.277693033218 27870000.000025436282 262864330.277714788914 1 60388.959103298 2024-03-19T23:01:06.524990+00:00 19994330.278102654964 27869999.999982424080 262864330.278081387281 1 60388.959114895 2024-03-19T23:01:07.526967+00:00 19994330.277474652976 27869999.999970130622 262864330.277441084385 1 60388.959126428 2024-03-19T23:01:08.523347+00:00 19994330.277760166675 27869999.999980777502 262864330.277737259865 1 60388.959138089 2024-03-19T23:01:09.530911+00:00 19994330.277951542288 27869999.999988816679 262864330.277936667204 1 60388.959149606 2024-03-19T23:01:10.525969+00:00 19994330.277835823596 27870000.000015277416 262864330.277847409248 1 60388.959161156 2024-03-19T23:01:11.523893+00:00 19994330.277718614787 27870000.000084962696 262864330.277799874544 1 60388.959172802 2024-03-19T23:01:12.530066+00:00 19994330.277756545693 27870000.000080868602 262864330.277833729982 1 60388.959184312 2024-03-19T23:01:13.524530+00:00 19994330.277713637799 27870000.000091876835 262864330.277801811695 1 60388.959195885 2024-03-19T23:01:14.524483+00:00 19994330.277844615281 27870000.000023856759 262864330.277864754200 1 60388.959207471 2024-03-19T23:01:15.525544+00:00 19994330.277879394591 27870000.000039316714 262864330.277915000916 1 60388.959219082 2024-03-19T23:01:16.528666+00:00 19994330.277814347297 27869999.999998189509 262864330.277808845043 1 60388.959230661 2024-03-19T23:01:17.529116+00:00 19994330.277694217861 27870000.000015497208 262864330.277706027031 1 60388.959242265 2024-03-19T23:01:18.531698+00:00 19994330.277803771198 27869999.999931659549 262864330.277731746435 1 60388.959253867 2024-03-19T23:01:19.534090+00:00 19994330.277949944139 27869999.999969035387 262864330.277915298939 1 60388.959265333 2024-03-19T23:01:20.524749+00:00 19994330.277655381709 27869999.999945454299 262864330.277597159147 1 60388.959276989 2024-03-19T23:01:21.531871+00:00 19994330.277633894235 27869999.999991651624 262864330.277621865273 1 60388.959288683 2024-03-19T23:01:22.542173+00:00 19994330.277883339673 27869999.999986264855 262864330.277865916491 1 60388.959300091 2024-03-19T23:01:23.527879+00:00 19994330.277708362788 27870000.000002346933 262864330.277707010508 1 60388.959311711 2024-03-19T23:01:24.531826+00:00 19994330.277714557946 27870000.000056326389 262864330.277767181396 1 60388.959323321 2024-03-19T23:01:25.534983+00:00 19994330.277806553990 27869999.999988716096 262864330.277791559696 1 60388.959334849 2024-03-19T23:01:26.531004+00:00 19994330.277763850987 27869999.999989230186 262864330.277749389410 1 60388.959346409 2024-03-19T23:01:27.529750+00:00 19994330.277820892632 27870000.000014241785 262864330.277831435204 1 60388.959357997 2024-03-19T23:01:28.530953+00:00 19994330.277839507908 27869999.999962102622 262864330.277797907591 1 60388.959369606 2024-03-19T23:01:29.534000+00:00 19994330.277742866427 27869999.999980676919 262864330.277719855309 1 60388.959381149 2024-03-19T23:01:30.531266+00:00 19994330.277712944895 27870000.000010270625 262864330.277719527483 1 60388.959392656 2024-03-19T23:01:31.525452+00:00 19994330.277838796377 27869999.999942250550 262864330.277777343988 1 60388.959404211 2024-03-19T23:01:32.523804+00:00 19994330.277954399586 27870000.000028759241 262864330.277979463339 1 60388.959415938 2024-03-19T23:01:33.537043+00:00 19994330.277673579752 27869999.999957393855 262864330.277627259493 1 60388.959427478 2024-03-19T23:01:34.534073+00:00 19994330.277679517865 27869999.999984551221 262864330.277660369873 1 60388.959438941 2024-03-19T23:01:35.524447+00:00 19994330.277711845934 27869999.999910153449 262864330.277618288994 1 60388.959450576 2024-03-19T23:01:36.529763+00:00 19994330.277928397059 27870000.000037737191 262864330.277962446213 1 60388.959462191 2024-03-19T23:01:37.533304+00:00 19994330.277675420046 27869999.999991368502 262864330.277663081884 1 60388.959473814 2024-03-19T23:01:38.537539+00:00 19994330.277967084199 27870000.000001609325 262864330.277965009212 1 60388.959485210 2024-03-19T23:01:39.522116+00:00 19994330.277547236532 27869999.999938901514 262864330.277482450008 1 60388.959496839 2024-03-19T23:01:40.526872+00:00 19994330.277990471572 27869999.999977011234 262864330.277963787317 1 60388.959508402 2024-03-19T23:01:41.525925+00:00 19994330.277724727988 27869999.999947205186 262864330.277668237686 1 60388.959519970 2024-03-19T23:01:42.525418+00:00 19994330.277782391757 27870000.000010300428 262864330.277788996696 1 60388.959531569 2024-03-19T23:01:43.527564+00:00 19994330.277694582939 27869999.999985367060 262864330.277676254511 1 60388.959543135 2024-03-19T23:01:44.526821+00:00 19994330.277672395110 27870000.000039052218 262864330.277707755566 1 60388.959554697 2024-03-19T23:01:45.525814+00:00 19994330.277848940343 27869999.999992080033 262864330.277837306261 1 60388.959566480 2024-03-19T23:01:46.543863+00:00 19994330.277973908931 27870000.000016950071 262864330.277987182140 1 60388.959577794 2024-03-19T23:01:47.521374+00:00 19994330.277775775641 27870000.000017609447 262864330.277789682150 1 60388.959589451 2024-03-19T23:01:48.528584+00:00 19994330.277926862240 27870000.000014550984 262864330.277937710285 1 60388.959601048 2024-03-19T23:01:49.530555+00:00 19994330.277470797300 27870000.000015832484 262864330.277482926846 1 60388.959612634 2024-03-19T23:01:50.531530+00:00 19994330.277902863920 27870000.000001411885 262864330.277900576591 1 60388.959624158 2024-03-19T23:01:51.527275+00:00 19994330.277779251337 27870000.000036653131 262864330.277812212706 1 60388.959635842 2024-03-19T23:01:52.536726+00:00 19994330.277719128877 27870000.000033687800 262864330.277749121189 1 60388.959647235 2024-03-19T23:01:53.521092+00:00 19994330.277886021882 27870000.000041063875 262864330.277923405170 1 60388.959658826 2024-03-19T23:01:54.522564+00:00 19994330.277720384300 27870000.000013284385 262864330.277729988098 1 60388.959670554 2024-03-19T23:01:55.535856+00:00 19994330.277764026076 27870000.000008579344 262864330.277768909931 1 60388.959682111 2024-03-19T23:01:56.534377+00:00 19994330.277957290411 27870000.000025480986 262864330.277979075909 1 60388.959693691 2024-03-19T23:01:57.534913+00:00 19994330.277719262987 27869999.999985460192 262864330.277701020241 1 60388.959705210 2024-03-19T23:01:58.530140+00:00 19994330.277787458152 27869999.999954633415 262864330.277738392353 1 60388.959716892 2024-03-19T23:01:59.539512+00:00 19994330.277750361711 27869999.999986600131 262864330.277733266354 1 60388.959728383 2024-03-19T23:02:00.532308+00:00 19994330.277928333730 27870000.000043563545 262864330.277968198061 1 60388.959740038 2024-03-19T23:02:01.539235+00:00 19994330.277594186366 27869999.999984722584 262864330.277575194836 1 60388.959751548 2024-03-19T23:02:02.533752+00:00 19994330.277877613902 27869999.999953277409 262864330.277827203274 1 60388.959763039 2024-03-19T23:02:03.526558+00:00 19994330.277692090720 27869999.999912448227 262864330.277600824833 1 60388.959774638 2024-03-19T23:02:04.528680+00:00 19994330.278017129749 27869999.999957580119 262864330.277971029282 1 60388.959786227 2024-03-19T23:02:05.529956+00:00 19994330.277618184686 27869999.999993260950 262864330.277607738972 1 60388.959797801 2024-03-19T23:02:06.529959+00:00 19994330.277987379581 27870000.000048689544 262864330.278032392263 1 60388.959809299 2024-03-19T23:02:07.523444+00:00 19994330.277802761644 27870000.000017136335 262864330.277816206217 1 60388.959820956 2024-03-19T23:02:08.530568+00:00 19994330.277955397964 27870000.000051300973 262864330.278002977371 1 60388.959832491 2024-03-19T23:02:09.527276+00:00 19994330.277852844447 27870000.000068765134 262864330.277917891741 1 60388.959844072 2024-03-19T23:02:10.527820+00:00 19994330.277719490230 27870000.000001814216 262864330.277717620134 1 60388.959855603 2024-03-19T23:02:11.524108+00:00 19994330.277840048075 27870000.000057164580 262864330.277893513441 1 60388.959867199 2024-03-19T23:02:12.526014+00:00 19994330.277720514685 27869999.999993160367 262864330.277709960938 1 60388.959878792 2024-03-19T23:02:13.527640+00:00 19994330.277674846351 27870000.000032778829 262864330.277703940868 1 60388.959890299 2024-03-19T23:02:14.521879+00:00 19994330.277839783579 27870000.000009797513 262864330.277845889330 1 60388.959901926 2024-03-19T23:02:15.526369+00:00 19994330.277685064822 27870000.000017214566 262864330.277698606253 1 60388.959913465 2024-03-19T23:02:16.523392+00:00 19994330.277793630958 27870000.000028152019 262864330.277818083763 1 60388.959925104 2024-03-19T23:02:17.528989+00:00 19994330.277779534459 27870000.000023614615 262864330.277799427509 1 60388.959936600 2024-03-19T23:02:18.522206+00:00 19994330.277760859579 27869999.999982599169 262864330.277739763260 1 60388.959948185 2024-03-19T23:02:19.523173+00:00 19994330.277911167592 27870000.000011045486 262864330.277918517590 1 60388.959959779 2024-03-19T23:02:20.524881+00:00 19994330.277893532068 27869999.999994762242 262864330.277884602547 1 60388.959971342 2024-03-19T23:02:21.523969+00:00 19994330.277677841485 27869999.999992515892 262864330.277666658163 1 60388.959982894 2024-03-19T23:02:22.522039+00:00 19994330.277839861810 27870000.000024419278 262864330.277860581875 1 60388.959994453 2024-03-19T23:02:23.520709+00:00 19994330.277721513063 27869999.999943289906 262864330.277661114931 1 60388.960006029 2024-03-19T23:02:24.520898+00:00 19994330.277781303972 27869999.999981358647 262864330.277758955956 1 60388.960017677 2024-03-19T23:02:25.527285+00:00 19994330.277839049697 27869999.999959986657 262864330.277795314789 1 60388.960029471 2024-03-19T23:02:26.546263+00:00 19994330.277883615345 27869999.999998044223 262864330.277877956629 1 60388.960040762 2024-03-19T23:02:27.521819+00:00 19994330.277793277055 27869999.999991402030 262864330.277781009674 1 60388.960052374 2024-03-19T23:02:28.525074+00:00 19994330.277878586203 27870000.000050153583 262864330.277925044298 1 60388.960063919 2024-03-19T23:02:29.522586+00:00 19994330.277687069029 27870000.000021316111 262864330.277704685926 1 60388.960075487 2024-03-19T23:02:30.522070+00:00 19994330.277767200023 27870000.000018790364 262864330.277782291174 1 60388.960087112 2024-03-19T23:02:31.526496+00:00 19994330.277945842594 27870000.000028766692 262864330.277970910072 1 60388.960098736 2024-03-19T23:02:32.530798+00:00 19994330.277851186693 27869999.999991495162 262864330.277839004993 1 60388.960110234 2024-03-19T23:02:33.524224+00:00 19994330.277726918459 27869999.999943148345 262864330.277666360140 1 60388.960121777 2024-03-19T23:02:34.521577+00:00 19994330.277737487108 27869999.999945230782 262864330.277679026127 1 60388.960133437 2024-03-19T23:02:35.528945+00:00 19994330.277719650418 27869999.999933905900 262864330.277649849653 1 60388.960144955 2024-03-19T23:02:36.524104+00:00 19994330.277579765767 27869999.999993078411 262864330.277569144964 1 60388.960156550 2024-03-19T23:02:37.525869+00:00 19994330.277982205153 27870000.000027164817 262864330.278005689383 1 60388.960168093 2024-03-19T23:02:38.523222+00:00 19994330.277604334056 27870000.000038240105 262864330.277638882399 1 60388.960179805 2024-03-19T23:02:39.535170+00:00 19994330.277881126851 27870000.000054445118 262864330.277931869030 1 60388.960191214 2024-03-19T23:02:40.520923+00:00 19994330.277801215649 27869999.999987199903 262864330.277784705162 1 60388.960202795 2024-03-19T23:02:41.521528+00:00 19994330.277603026479 27869999.999993339181 262864330.277592658997 1 60388.960214367 2024-03-19T23:02:42.521331+00:00 19994330.277955196798 27870000.000002264977 262864330.277953773737 1 60388.960225963 2024-03-19T23:02:43.523212+00:00 19994330.277815248817 27870000.000005375594 262864330.277816921473 1 60388.960237507 2024-03-19T23:02:44.520603+00:00 19994330.277784593403 27870000.000043664128 262864330.277824550867 1 60388.960249137 2024-03-19T23:02:45.525426+00:00 19994330.277501139790 27869999.999978687614 262864330.277476131916 1 60388.960260715 2024-03-19T23:02:46.525815+00:00 19994330.277733318508 27870000.000027947128 262864330.277757585049 1 60388.960272309 2024-03-19T23:02:47.527507+00:00 19994330.277753237635 27870000.000030029565 262864330.277779579163 1 60388.960283913 2024-03-19T23:02:48.530106+00:00 19994330.277786623687 27870000.000015940517 262864330.277798861265 1 60388.960295402 2024-03-19T23:02:49.522776+00:00 19994330.277719229460 27869999.999978195876 262864330.277693718672 1 60388.960307075 2024-03-19T23:02:50.531244+00:00 19994330.277800645679 27870000.000004548579 262864330.277801513672 1 60388.960318605 2024-03-19T23:02:51.527521+00:00 19994330.277756851166 27870000.000051591545 262864330.277804732323 1 60388.960330206 2024-03-19T23:02:52.529830+00:00 19994330.277902264148 27870000.000043258071 262864330.277941852808 1 60388.960341832 2024-03-19T23:02:53.534277+00:00 19994330.277801144868 27870000.000017974526 262864330.277815431356 1 60388.960353330 2024-03-19T23:02:54.527730+00:00 19994330.277611125261 27869999.999952498823 262864330.277559936047 1 60388.960364894 2024-03-19T23:02:55.526852+00:00 19994330.277850765735 27870000.000002309680 262864330.277849406004 1 60388.960376529 2024-03-19T23:02:56.532059+00:00 19994330.277855399996 27869999.999993428588 262864330.277845144272 1 60388.960388060 2024-03-19T23:02:57.528404+00:00 19994330.277646441013 27869999.999943405390 262864330.277586162090 1 60388.960399809 2024-03-19T23:02:58.543539+00:00 19994330.277928620577 27869999.999985672534 262864330.277910590172 1 60388.960411268 2024-03-19T23:02:59.533540+00:00 19994330.277767319232 27869999.999956488609 262864330.277720123529 1 60388.960422773 2024-03-19T23:03:00.527584+00:00 19994330.277842652053 27870000.000017058104 262864330.277855992317 1 60388.960434418 2024-03-19T23:03:01.533700+00:00 19994330.277865748852 27870000.000032577664 262864330.277894616127 1 60388.960445918 2024-03-19T23:03:02.527348+00:00 19994330.277800779790 27870000.000008072704 262864330.277805149555 1 60388.960457548 2024-03-19T23:03:03.532115+00:00 19994330.277843739837 27869999.999983843416 262864330.277823895216 1 60388.960469082 2024-03-19T23:03:04.528708+00:00 19994330.277628526092 27869999.999989591539 262864330.277614414692 1 60388.960480617 2024-03-19T23:03:05.525314+00:00 19994330.277760189027 27869999.999951418489 262864330.277707904577 1 60388.960492178 2024-03-19T23:03:06.524157+00:00 19994330.277861297131 27869999.999959968030 262864330.277817577124 1 60388.960503741 2024-03-19T23:03:07.523192+00:00 19994330.277749378234 27869999.999979622662 262864330.277725309134 1 60388.960515276 2024-03-19T23:03:08.519854+00:00 19994330.277842126787 27869999.999936413020 262864330.277774840593 1 60388.960526916 2024-03-19T23:03:09.525514+00:00 19994330.277532372624 27869999.999977000058 262864330.277505666018 1 60388.960538472 2024-03-19T23:03:10.523983+00:00 19994330.277777366340 27869999.999934669584 262864330.277708351612 1 60388.960550056 2024-03-19T23:03:11.524856+00:00 19994330.278035663068 27870000.000028613955 262864330.278060585260 1 60388.960561702 2024-03-19T23:03:12.531053+00:00 19994330.277615550905 27870000.000007085502 262864330.277618944645 1 60388.960573196 2024-03-19T23:03:13.524151+00:00 19994330.277841433883 27870000.000011056662 262864330.277848780155 1 60388.960584739 2024-03-19T23:03:14.521461+00:00 19994330.277789238840 27870000.000024765730 262864330.277810305357 1 60388.960596332 2024-03-19T23:03:15.523109+00:00 19994330.277753692120 27870000.000041745603 262864330.277791738510 1 60388.960607931 2024-03-19T23:03:16.525260+00:00 19994330.278128609061 27870000.000003769994 262864330.278128683567 1 60388.960619477 2024-03-19T23:03:17.522786+00:00 19994330.277690470219 27869999.999979179353 262864330.277665942907 1 60388.960631052 2024-03-19T23:03:18.522911+00:00 19994330.277609083802 27869999.999974660575 262864330.277580052614 1 60388.960642603 2024-03-19T23:03:19.520885+00:00 19994330.277698591352 27870000.000026810914 262864330.277721703053 1 60388.960654181 2024-03-19T23:03:20.521224+00:00 19994330.277699496597 27870000.000047579408 262864330.277743369341 1 60388.960665760 2024-03-19T23:03:21.521617+00:00 19994330.277867324650 27870000.000070314854 262864330.277933925390 1 60388.960677343 2024-03-19T23:03:22.522478+00:00 19994330.277914986014 27869999.999995209277 262864330.277906477451 1 60388.960688908 2024-03-19T23:03:23.521614+00:00 19994330.277919914573 27870000.000053569674 262864330.277969807386 1 60388.960700502 2024-03-19T23:03:24.523360+00:00 19994330.277856480330 27870000.000019986182 262864330.277872771025 1 60388.960712074 2024-03-19T23:03:25.523187+00:00 19994330.277887158096 27870000.000013843179 262864330.277897298336 1 60388.960723639 2024-03-19T23:03:26.522390+00:00 19994330.277780871838 27869999.999992117286 262864330.277769297361 1 60388.960735213 2024-03-19T23:03:27.522375+00:00 19994330.277811404318 27869999.999959822744 262864330.277767539024 1 60388.960746813 2024-03-19T23:03:28.524662+00:00 19994330.277614749968 27869999.999965712428 262864330.277576774359 1 60388.960758378 2024-03-19T23:03:29.523875+00:00 19994330.277694262564 27869999.999929826707 262864330.277620375156 1 60388.960769936 2024-03-19T23:03:30.522438+00:00 19994330.277866769582 27869999.999976515770 262864330.277839601040 1 60388.960781542 2024-03-19T23:03:31.525245+00:00 19994330.277703233063 27869999.999980371445 262864330.277679890394 1 60388.960793078 2024-03-19T23:03:32.521947+00:00 19994330.277919478714 27869999.999984893948 262864330.277900665998 1 60388.960804663 2024-03-19T23:03:33.522876+00:00 19994330.277792856097 27869999.999950606376 262864330.277739763260 1 60388.960816261 2024-03-19T23:03:34.524928+00:00 19994330.277831237763 27870000.000044632703 262864330.277872174978 1 60388.960827804 2024-03-19T23:03:35.522296+00:00 19994330.277674693614 27870000.000033911318 262864330.277704924345 1 60388.960839349 2024-03-19T23:03:36.519759+00:00 19994330.277910463512 27870000.000010345131 262864330.277917116880 1 60388.960850970 2024-03-19T23:03:37.523825+00:00 19994330.277693293989 27870000.000014387071 262864330.277704000473 1 60388.960862576 2024-03-19T23:03:38.526589+00:00 19994330.277873653919 27869999.999978553504 262864330.277848511934 1 60388.960874086 2024-03-19T23:03:39.521024+00:00 19994330.277806874365 27869999.999993741512 262864330.277796924114 1 60388.960885696 2024-03-19T23:03:40.524126+00:00 19994330.277881026268 27870000.000010404736 262864330.277887731791 1 60388.960897249 2024-03-19T23:03:41.522344+00:00 19994330.277649585158 27869999.999998349696 262864330.277644246817 1 60388.960908826 2024-03-19T23:03:42.522561+00:00 19994330.277887146920 27870000.000013083220 262864330.277896523476 1 60388.960920391 2024-03-19T23:03:43.521778+00:00 19994330.277635358274 27869999.999993860722 262864330.277625530958 1 60388.960932031 2024-03-19T23:03:44.527471+00:00 19994330.277565814555 27870000.000042449683 262864330.277604550123 1 60388.960943537 2024-03-19T23:03:45.521578+00:00 19994330.277957905084 27870000.000029545277 262864330.277983754873 1 60388.960955118 2024-03-19T23:03:46.522203+00:00 19994330.277773942798 27869999.999996121973 262864330.277766376734 1 60388.960966681 2024-03-19T23:03:47.521216+00:00 19994330.277776226401 27870000.000000212342 262864330.277772724628 1 60388.960978252 2024-03-19T23:03:48.520960+00:00 19994330.277903258801 27869999.999938759953 262864330.277838319540 1 60388.960989868 2024-03-19T23:03:49.524623+00:00 19994330.277672033757 27869999.999930221587 262864330.277598559856 1 60388.961001418 2024-03-19T23:03:50.522504+00:00 19994330.277798607945 27870000.000013154000 262864330.277808070183 1 60388.961012984 2024-03-19T23:03:51.521842+00:00 19994330.277831882238 27870000.000019881874 262864330.277848064899 1 60388.961024614 2024-03-19T23:03:52.526627+00:00 19994330.277713477612 27869999.999927759171 262864330.277637541294 1 60388.961036191 2024-03-19T23:03:53.526879+00:00 19994330.277850490063 27869999.999942440540 262864330.277789235115 1 60388.961047724 2024-03-19T23:03:54.523348+00:00 19994330.278058156371 27869999.999955400825 262864330.278009891510 1 60388.961059273 2024-03-19T23:03:55.521169+00:00 19994330.277930404991 27869999.999993458390 262864330.277920156717 1 60388.961070883 2024-03-19T23:03:56.524305+00:00 19994330.277811028063 27870000.000042900443 262864330.277850240469 1 60388.961082499 2024-03-19T23:03:57.527884+00:00 19994330.277650095522 27869999.999988924712 262864330.277635306120 1 60388.961094014 2024-03-19T23:03:58.522831+00:00 19994330.277918469161 27870000.000023521483 262864330.277938276529 1 60388.961105629 2024-03-19T23:03:59.526335+00:00 19994330.277770105749 27869999.999990515411 262864330.277756929398 1 60388.961117143 2024-03-19T23:04:00.521174+00:00 19994330.277890775353 27869999.999965913594 262864330.277852982283 1 60388.961128708 2024-03-19T23:04:01.520421+00:00 19994330.277599353343 27869999.999983668327 262864330.277579337358 1 60388.961140360 2024-03-19T23:04:02.527093+00:00 19994330.277912005782 27869999.999952118844 262864330.277860403061 1 60388.961151985 2024-03-19T23:04:03.531460+00:00 19994330.277778640389 27870000.000010065734 262864330.277785003185 1 60388.961163525 2024-03-19T23:04:04.528594+00:00 19994330.277739062905 27869999.999963894486 262864330.277699232101 1 60388.961175142 2024-03-19T23:04:05.532289+00:00 19994330.277809701860 27870000.000016212463 262864330.277822226286 1 60388.961186639 2024-03-19T23:04:06.525630+00:00 19994330.278022717685 27870000.000085324049 262864330.278104335070 1 60388.961198372 2024-03-19T23:04:07.539311+00:00 19994330.277639754117 27870000.000030413270 262864330.277666449547 1 60388.961209769 2024-03-19T23:04:08.524086+00:00 19994330.277898509055 27870000.000048078597 262864330.277942895889 1 60388.961221367 2024-03-19T23:04:09.526077+00:00 19994330.277740415186 27870000.000036101788 262864330.277772814035 1 60388.961233132 2024-03-19T23:04:10.542601+00:00 19994330.277824848890 27870000.000046525151 262864330.277867674828 1 60388.961244470 2024-03-19T23:04:11.522212+00:00 19994330.277762070298 27869999.999989248812 262864330.277747631073 1 60388.961256071 2024-03-19T23:04:12.524582+00:00 19994330.277996897697 27869999.999970335513 262864330.277963548899 1 60388.961267787 2024-03-19T23:04:13.536844+00:00 19994330.277890872210 27869999.999917715788 262864330.277804881334 1 60388.961279254 2024-03-19T23:04:14.527601+00:00 19994330.277806460857 27869999.999949660152 262864330.277752429247 1 60388.961290835 2024-03-19T23:04:15.528173+00:00 19994330.277825821191 27869999.999987635761 262864330.277809768915 1 60388.961302379 2024-03-19T23:04:16.525509+00:00 19994330.277938425541 27870000.000000063330 262864330.277934789658 1 60388.961313963 2024-03-19T23:04:17.526452+00:00 19994330.277456168085 27869999.999967746437 262864330.277420222759 1 60388.961325510 2024-03-19T23:04:18.524055+00:00 19994330.277778387070 27870000.000040192157 262864330.277814894915 1 60388.961337097 2024-03-19T23:04:19.525205+00:00 19994330.277799818665 27870000.000019013882 262864330.277815133333 1 60388.961348631 2024-03-19T23:04:20.521729+00:00 19994330.277667835355 27869999.999979503453 262864330.277643620968 1 60388.961360241 2024-03-19T23:04:21.524845+00:00 19994330.277649894357 27870000.000018756837 262864330.277664959431 1 60388.961371837 2024-03-19T23:04:22.526682+00:00 19994330.277966499329 27869999.999964296818 262864330.277927100658 1 60388.961383367 2024-03-19T23:04:23.522942+00:00 19994330.277855511755 27869999.999985348433 262864330.277837157249 1 60388.961394940 2024-03-19T23:04:24.522813+00:00 19994330.277781315148 27869999.999968502671 262864330.277746111155 1 60388.961406547 2024-03-19T23:04:25.525680+00:00 19994330.277871716768 27869999.999969761819 262864330.277837783098 1 60388.961418118 2024-03-19T23:04:26.525391+00:00 19994330.277752142400 27869999.999994341284 262864330.277742773294 1 60388.961429659 2024-03-19T23:04:27.522511+00:00 19994330.277739066631 27869999.999975662678 262864330.277711033821 1 60388.961441221 2024-03-19T23:04:28.521447+00:00 19994330.277847234160 27870000.000022061169 262864330.277865588665 1 60388.961452831 2024-03-19T23:04:29.524572+00:00 19994330.277713924646 27870000.000039082021 262864330.277749300003 1 60388.961464363 2024-03-19T23:04:30.520974+00:00 19994330.277709823102 27869999.999989952892 262864330.277696073055 1 60388.961475944 2024-03-19T23:04:31.521529+00:00 19994330.277896896005 27870000.000019531697 262864330.277912735939 1 60388.961487556 2024-03-19T23:04:32.524879+00:00 19994330.277839105576 27870000.000004753470 262864330.277840167284 1 60388.961499138 2024-03-19T23:04:33.525512+00:00 19994330.277771688998 27869999.999961014837 262864330.277729004622 1 60388.961510708 2024-03-19T23:04:34.525163+00:00 19994330.277670592070 27869999.999981537461 262864330.277648419142 1 60388.961522235 2024-03-19T23:04:35.521054+00:00 19994330.277830410749 27869999.999992866069 262864330.277819603682 1 60388.961533819 2024-03-19T23:04:36.521949+00:00 19994330.277793329209 27869999.999990683049 262864330.277780294418 1 60388.961545372 2024-03-19T23:04:37.520137+00:00 19994330.277521058917 27869999.999995663762 262864330.277513027191 1 60388.961557026 2024-03-19T23:04:38.527032+00:00 19994330.277827937156 27870000.000034112483 262864330.277858376503 1 60388.961568584 2024-03-19T23:04:39.525683+00:00 19994330.277983415872 27870000.000030413270 262864330.278010129929 1 60388.961580114 2024-03-19T23:04:40.521858+00:00 19994330.277803737670 27870000.000000916421 262864330.277800977230 1 60388.961591783 2024-03-19T23:04:41.530017+00:00 19994330.277800574899 27870000.000036481768 262864330.277833342552 1 60388.961603260 2024-03-19T23:04:42.521679+00:00 19994330.277712449431 27870000.000060241669 262864330.277768969536 1 60388.961614870 2024-03-19T23:04:43.524795+00:00 19994330.277969542891 27870000.000087000430 262864330.278052836657 1 60388.961626406 2024-03-19T23:04:44.521505+00:00 19994330.277932897210 27870000.000035557896 262864330.277964770794 1 60388.961637987 2024-03-19T23:04:45.522042+00:00 19994330.277695696801 27870000.000008065253 262864330.277700066566 1 60388.961649571 2024-03-19T23:04:46.522897+00:00 19994330.277598533779 27869999.999999050051 262864330.277593880892 1 60388.961661145 2024-03-19T23:04:47.522933+00:00 19994330.277665525675 27870000.000039447099 262864330.277701288462 1 60388.961672717 2024-03-19T23:04:48.522740+00:00 19994330.277900815010 27869999.999998603016 262864330.277895718813 1 60388.961684296 2024-03-19T23:04:49.523203+00:00 19994330.277835242450 27870000.000037338585 262864330.277868896723 1 60388.961695884 2024-03-19T23:04:50.524411+00:00 19994330.277906659991 27869999.999998576939 262864330.277901530266 1 60388.961707545 2024-03-19T23:04:51.531850+00:00 19994330.277801159769 27869999.999978974462 262864330.277776420116 1 60388.961719062 2024-03-19T23:04:52.526962+00:00 19994330.277646042407 27869999.999952904880 262864330.277595251799 1 60388.961730667 2024-03-19T23:04:53.529651+00:00 19994330.277933306992 27869999.999997515231 262864330.277927130461 1 60388.961742277 2024-03-19T23:04:54.532741+00:00 19994330.277771916240 27869999.999993812293 262864330.277762025595 1 60388.961753924 2024-03-19T23:04:55.539083+00:00 19994330.277693171054 27869999.999934829772 262864330.277624309063 1 60388.961765329 2024-03-19T23:04:56.524475+00:00 19994330.277741268277 27869999.999979063869 262864330.277716636658 1 60388.961776959 2024-03-19T23:04:57.529266+00:00 19994330.277889970690 27869999.999975617975 262864330.277861893177 1 60388.961788426 2024-03-19T23:04:58.520039+00:00 19994330.277856659144 27869999.999982487410 262864330.277835428715 1 60388.961800187 2024-03-19T23:04:59.536196+00:00 19994330.277805607766 27870000.000008583069 262864330.277810484171 1 60388.961811641 2024-03-19T23:05:00.525806+00:00 19994330.277649845928 27869999.999991510063 262864330.277637660503 1 60388.961823521 2024-03-19T23:05:01.552231+00:00 19994330.277980629355 27870000.000005502254 262864330.277982443571 1 60388.961834858 2024-03-19T23:05:02.531696+00:00 19994330.277868464589 27870000.000031761825 262864330.277896523476 1 60388.961846371 2024-03-19T23:05:03.526449+00:00 19994330.278003863990 27870000.000016666949 262864330.278016835451 1 60388.961857896 2024-03-19T23:05:04.522262+00:00 19994330.277708649635 27869999.999996025115 262864330.277700990438 1 60388.961869458 2024-03-19T23:05:05.521201+00:00 19994330.277854427695 27869999.999987598509 262864330.277838349342 1 60388.961881092 2024-03-19T23:05:06.526341+00:00 19994330.277828913182 27870000.000020951033 262864330.277846157551 1 60388.961892643 2024-03-19T23:05:07.524303+00:00 19994330.277563180774 27869999.999942269176 262864330.277501761913 1 60388.961904201 2024-03-19T23:05:08.522921+00:00 19994330.277776289731 27869999.999993156642 262864330.277765750885 1 60388.961915821 2024-03-19T23:05:09.526959+00:00 19994330.277911309153 27869999.999990068376 262864330.277897685766 1 60388.961927397 2024-03-19T23:05:10.527061+00:00 19994330.277672044933 27869999.999967984855 262864330.277636349201 1 60388.961938952 2024-03-19T23:05:11.525426+00:00 19994330.277749985456 27869999.999988950789 262864330.277735233307 1 60388.961950620 2024-03-19T23:05:12.533568+00:00 19994330.277812745422 27870000.000014733523 262864330.277823776007 1 60388.961962115 2024-03-19T23:05:13.526683+00:00 19994330.277894753963 27869999.999993603677 262864330.277884662151 1 60388.961973631 2024-03-19T23:05:14.521753+00:00 19994330.277890563011 27870000.000009570271 262864330.277896434069 1 60388.961985252 2024-03-19T23:05:15.525783+00:00 19994330.277620650828 27869999.999997973442 262864330.277614921331 1 60388.961996804 2024-03-19T23:05:16.523839+00:00 19994330.277880862355 27869999.999985642731 262864330.277862787247 1 60388.962008358 2024-03-19T23:05:17.522131+00:00 19994330.277800444514 27869999.999971352518 262864330.277768105268 1 60388.962019933 2024-03-19T23:05:18.522258+00:00 19994330.277797766030 27870000.000026892871 262864330.277820944786 1 60388.962031499 2024-03-19T23:05:19.521559+00:00 19994330.277976404876 27869999.999951269478 262864330.277923971415 1 60388.962043104 2024-03-19T23:05:20.524159+00:00 19994330.277867663652 27870000.000015433878 262864330.277879416943 1 60388.962054697 2024-03-19T23:05:21.525790+00:00 19994330.277818832546 27870000.000022601336 262864330.277837723494 1 60388.962066233 2024-03-19T23:05:22.522540+00:00 19994330.277895398438 27870000.000027373433 262864330.277919054031 1 60388.962077899 2024-03-19T23:05:23.530506+00:00 19994330.277825549245 27870000.000044580549 262864330.277866423130 1 60388.962089405 2024-03-19T23:05:24.524577+00:00 19994330.277766607702 27869999.999996423721 262864330.277759343386 1 60388.962100988 2024-03-19T23:05:25.525410+00:00 19994330.277808040380 27870000.000010602176 262864330.277814954519 1 60388.962112530 2024-03-19T23:05:26.522627+00:00 19994330.277762982994 27869999.999949321151 262864330.277708619833 1 60388.962124077 2024-03-19T23:05:27.520211+00:00 19994330.277729354799 27869999.999997071922 262864330.277722746134 1 60388.962135649 2024-03-19T23:05:28.520093+00:00 19994330.277835156769 27870000.000006619841 262864330.277838081121 1 60388.962147237 2024-03-19T23:05:29.521313+00:00 19994330.277786538005 27869999.999996792525 262864330.277779638767 1 60388.962158802 2024-03-19T23:05:30.520488+00:00 19994330.277651309967 27869999.999980721623 262864330.277628332376 1 60388.962170378 2024-03-19T23:05:31.520686+00:00 19994330.277884695679 27870000.000013589859 262864330.277894586325 1 60388.962181990 2024-03-19T23:05:32.523951+00:00 19994330.277843777090 27869999.999987442046 262864330.277827531099 1 60388.962193544 2024-03-19T23:05:33.522217+00:00 19994330.277540884912 27870000.000021733344 262864330.277558922768 1 60388.962205133 2024-03-19T23:05:34.523487+00:00 19994330.277930177748 27870000.000010684133 262864330.277937144041 1 60388.962216723 2024-03-19T23:05:35.524841+00:00 19994330.277865260839 27870000.000035133213 262864330.277896702290 1 60388.962228252 2024-03-19T23:05:36.520951+00:00 19994330.277690179646 27870000.000030070543 262864330.277716547251 1 60388.962239867 2024-03-19T23:05:37.524513+00:00 19994330.277617193758 27869999.999981433153 262864330.277594923973 1 60388.962251399 2024-03-19T23:05:38.520885+00:00 19994330.277843728662 27869999.999997116625 262864330.277837157249 1 60388.962262976 2024-03-19T23:05:39.521145+00:00 19994330.277776621282 27870000.000018019229 262864330.277790963650 1 60388.962274564 2024-03-19T23:05:40.522370+00:00 19994330.277940396219 27869999.999963298440 262864330.277899980545 1 60388.962286134 2024-03-19T23:05:41.521951+00:00 19994330.277724329382 27870000.000002462417 262864330.277723103762 1 60388.962297767 2024-03-19T23:05:42.527105+00:00 19994330.277875661850 27869999.999998103827 262864330.277870059013 1 60388.962309391 2024-03-19T23:05:43.531414+00:00 19994330.277642749250 27870000.000023186207 262864330.277662247419 1 60388.962320948 2024-03-19T23:05:44.529888+00:00 19994330.277808323503 27869999.999993093312 262864330.277797698975 1 60388.962332449 2024-03-19T23:05:45.523627+00:00 19994330.277951065451 27870000.000003717840 262864330.277951091528 1 60388.962344110 2024-03-19T23:05:46.531133+00:00 19994330.277513712645 27870000.000027067959 262864330.277537077665 1 60388.962355753 2024-03-19T23:05:47.537051+00:00 19994330.277933306992 27870000.000040654093 262864330.277970254421 1 60388.962367330 2024-03-19T23:05:48.537302+00:00 19994330.277743335813 27869999.999966032803 262864330.277705669403 1 60388.962378917 2024-03-19T23:05:49.538428+00:00 19994330.277772430331 27870000.000000331551 262864330.277769058943 1 60388.962390532 2024-03-19T23:05:50.541939+00:00 19994330.277953837067 27869999.999966856092 262864330.277916997671 1 60388.962401976 2024-03-19T23:05:51.530719+00:00 19994330.277759063989 27869999.999966938049 262864330.277722328901 1 60388.962413618 2024-03-19T23:05:52.536580+00:00 19994330.277827590704 27869999.999963451177 262864330.277787357569 1 60388.962425160 2024-03-19T23:05:53.533821+00:00 19994330.277642823756 27869999.999974105507 262864330.277613222599 1 60388.962436740 2024-03-19T23:05:54.534330+00:00 19994330.277964487672 27870000.000022880733 262864330.277983665466 1 60388.962448461 2024-03-19T23:05:55.546997+00:00 19994330.278013624251 27870000.000025287271 262864330.278035193682 1 60388.962459788 2024-03-19T23:05:56.525711+00:00 19994330.277668092400 27870000.000075202435 262864330.277739584446 1 60388.962471496 2024-03-19T23:05:57.537305+00:00 19994330.277637280524 27870000.000080082566 262864330.277713656425 1 60388.962482936 2024-03-19T23:05:58.525681+00:00 19994330.277948025614 27870000.000037059188 262864330.277981400490 1 60388.962494554 2024-03-19T23:05:59.529513+00:00 19994330.277906917036 27870000.000025764108 262864330.277928978205 1 60388.962506076 2024-03-19T23:06:00.524988+00:00 19994330.277813896537 27869999.999980494380 262864330.277790725231 1 60388.962517741 2024-03-19T23:06:01.532859+00:00 19994330.277793265879 27869999.999922599643 262864330.277712166309 1 60388.962529305 2024-03-19T23:06:02.531937+00:00 19994330.277570798993 27869999.999966666102 262864330.277533769608 1 60388.962540843 2024-03-19T23:06:03.528809+00:00 19994330.277717694640 27869999.999996047467 262864330.277710020542 1 60388.962552368 2024-03-19T23:06:04.524567+00:00 19994330.277882892638 27870000.000013571233 262864330.277892768383 1 60388.962564008 2024-03-19T23:06:05.530326+00:00 19994330.277799107134 27869999.999995265156 262864330.277790665627 1 60388.962575608 2024-03-19T23:06:06.532532+00:00 19994330.277708318084 27870000.000040225685 262864330.277744859457 1 60388.962587235 2024-03-19T23:06:07.537169+00:00 19994330.277860078961 27870000.000047884881 262864330.277904272079 1 60388.962598663 2024-03-19T23:06:08.524447+00:00 19994330.278059151024 27870000.000022538006 262864330.278077989817 1 60388.962610282 2024-03-19T23:06:09.528328+00:00 19994330.277831401676 27869999.999987009913 262864330.277814716101 1 60388.962621796 2024-03-19T23:06:10.523159+00:00 19994330.277901336551 27870000.000015195459 262864330.277912855148 1 60388.962633489 2024-03-19T23:06:11.533445+00:00 19994330.277489148080 27870000.000013701618 262864330.277499169111 1 60388.962645044 2024-03-19T23:06:12.531795+00:00 19994330.277912773192 27869999.999995093793 262864330.277904152870 1 60388.962656581 2024-03-19T23:06:13.528575+00:00 19994330.277644131333 27870000.000026788563 262864330.277667224407 1 60388.962668234 2024-03-19T23:06:14.535427+00:00 19994330.277795437723 27869999.999926783144 262864330.277718514204 1 60388.962680085 2024-03-19T23:06:15.559305+00:00 19994330.277859099209 27869999.999989766628 262864330.277845174074 1 60388.962691296 2024-03-19T23:06:16.527996+00:00 19994330.278075594455 27869999.999988939613 262864330.278060853481 1 60388.962702945 2024-03-19T23:06:17.534461+00:00 19994330.277616184205 27869999.999996807426 262864330.277609288692 1 60388.962714591 2024-03-19T23:06:18.540642+00:00 19994330.277617979795 27869999.999953988940 262864330.277568280697 1 60388.962726010 2024-03-19T23:06:19.527226+00:00 19994330.277914877981 27869999.999964036047 262864330.277875214815 1 60388.962737602 2024-03-19T23:06:20.528836+00:00 19994330.277664966881 27869999.999976225197 262864330.277637481689 1 60388.962749204 2024-03-19T23:06:21.531176+00:00 19994330.277975302190 27869999.999945905060 262864330.277917504311 1 60388.962760763 2024-03-19T23:06:22.529944+00:00 19994330.277746692300 27869999.999927982688 262864330.277670979500 1 60388.962772273 2024-03-19T23:06:23.524333+00:00 19994330.278118591756 27869999.999999750406 262864330.278114646673 1 60388.962783913 2024-03-19T23:06:24.530043+00:00 19994330.277883969247 27869999.999939259142 262864330.277819544077 1 60388.962795509 2024-03-19T23:06:25.531982+00:00 19994330.277745541185 27870000.000004202127 262864330.277746051550 1 60388.962807050 2024-03-19T23:06:26.529110+00:00 19994330.277568865567 27869999.999973870814 262864330.277539044619 1 60388.962818597 2024-03-19T23:06:27.526766+00:00 19994330.277898918837 27870000.000032253563 262864330.277927458286 1 60388.962830193 2024-03-19T23:06:28.528682+00:00 19994330.277757719159 27870000.000029064715 262864330.277783095837 1 60388.962841765 2024-03-19T23:06:29.528491+00:00 19994330.277748864144 27869999.999982103705 262864330.277727276087 1 60388.962853308 2024-03-19T23:06:30.525850+00:00 19994330.278089538217 27870000.000038299710 262864330.278124153614 1 60388.962864825 2024-03-19T23:06:31.520826+00:00 19994330.277651432902 27870000.000015638769 262864330.277663379908 1 60388.962876395 2024-03-19T23:06:32.520548+00:00 19994330.277920085937 27869999.999972935766 262864330.277889341116 1 60388.962888062 2024-03-19T23:06:33.528562+00:00 19994330.277668591589 27869999.999969996512 262864330.277634888887 1 60388.962899623 2024-03-19T23:06:34.527449+00:00 19994330.277835834771 27869999.999971363693 262864330.277803510427 1 60388.962911150 2024-03-19T23:06:35.523358+00:00 19994330.277838177979 27870000.000000938773 262864330.277835428715 1 60388.962922708 2024-03-19T23:06:36.521969+00:00 19994330.277763344347 27869999.999970145524 262864330.277729779482 1 60388.962934298 2024-03-19T23:06:37.523346+00:00 19994330.277569152415 27870000.000000804663 262864330.277566254139 1 60388.962945897 2024-03-19T23:06:38.525537+00:00 19994330.277751080692 27869999.999991837889 262864330.277739226818 1 60388.962957440 2024-03-19T23:06:39.522859+00:00 19994330.277762245387 27870000.000053349882 262864330.277811884880 1 60388.962969309 2024-03-19T23:06:40.548262+00:00 19994330.277925640345 27870000.000069510192 262864330.277991443872 1 60388.962980676 2024-03-19T23:06:41.530436+00:00 19994330.277804888785 27870000.000011466444 262864330.277812659740 1 60388.962992276 2024-03-19T23:06:42.532675+00:00 19994330.277719579637 27869999.999990314245 262864330.277706205845 1 60388.963003843 2024-03-19T23:06:43.532020+00:00 19994330.277830008417 27870000.000009056181 262864330.277835369110 1 60388.963015361 2024-03-19T23:06:44.527196+00:00 19994330.277691394091 27870000.000026002526 262864330.277713686228 1 60388.963026951 2024-03-19T23:06:45.528568+00:00 19994330.278114926070 27870000.000001147389 262864330.278112351894 1 60388.963038470 2024-03-19T23:06:46.523774+00:00 19994330.277792055160 27870000.000013373792 262864330.277801752090 1 60388.963050058 2024-03-19T23:06:47.524984+00:00 19994330.277791380882 27870000.000071469694 262864330.277859151363 1 60388.963061593 2024-03-19T23:06:48.521660+00:00 19994330.277665343136 27870000.000030692667 262864330.277692347765 1 60388.963073292 2024-03-19T23:06:49.532393+00:00 19994330.277722045779 27870000.000032920390 262864330.277751266956 1 60388.963084952 2024-03-19T23:06:50.539840+00:00 19994330.277623847127 27869999.999970987439 262864330.277591109276 1 60388.963096390 2024-03-19T23:06:51.528049+00:00 19994330.277861781418 27870000.000028211623 262864330.277886301279 1 60388.963108081 2024-03-19T23:06:52.538216+00:00 19994330.277680419385 27870000.000030890107 262864330.277707606554 1 60388.963119546 2024-03-19T23:06:53.528767+00:00 19994330.277992226183 27870000.000014167279 262864330.278002679348 1 60388.963131054 2024-03-19T23:06:54.523041+00:00 19994330.277633879334 27870000.000034935772 262864330.277665108442 1 60388.963142652 2024-03-19T23:06:55.525099+00:00 19994330.277623642236 27869999.999977577478 262864330.277597546577 1 60388.963154265 2024-03-19T23:06:56.528527+00:00 19994330.277975164354 27869999.999974586070 262864330.277946054935 1 60388.963166041 2024-03-19T23:06:57.545987+00:00 19994330.277788706124 27869999.999995484948 262864330.277780473232 1 60388.963177491 2024-03-19T23:06:58.535215+00:00 19994330.277642834932 27870000.000009026378 262864330.277648180723 1 60388.963188972 2024-03-19T23:06:59.527218+00:00 19994330.277701728046 27870000.000016622245 262864330.277714669704 1 60388.963200581 2024-03-19T23:07:00.530202+00:00 19994330.277856357396 27869999.999959915876 262864330.277812570333 1 60388.963212153 2024-03-19T23:07:01.530013+00:00 19994330.277699608356 27870000.000028438866 262864330.277724355459 1 60388.963223634 2024-03-19T23:07:02.522018+00:00 19994330.277908384800 27870000.000015005469 262864330.277919709682 1 60388.963235223 2024-03-19T23:07:03.523291+00:00 19994330.277884975076 27870000.000000078231 262864330.277881383896 1 60388.963246792 2024-03-19T23:07:04.522851+00:00 19994330.278011735529 27870000.000001531094 262864330.278009563684 1 60388.963258362 2024-03-19T23:07:05.522519+00:00 19994330.277805969119 27869999.999991070479 262864330.277793347836 1 60388.963269928 2024-03-19T23:07:06.521829+00:00 19994330.277835164219 27870000.000015672296 262864330.277847141027 1 60388.963281504 2024-03-19T23:07:07.521934+00:00 19994330.277692958713 27870000.000001769513 262864330.277691006660 1 60388.963293117 2024-03-19T23:07:08.525353+00:00 19994330.277670022100 27870000.000012114644 262864330.277678430080 1 60388.963304651 2024-03-19T23:07:09.521796+00:00 19994330.277767226100 27869999.999987412244 262864330.277750968933 1 60388.963316290 2024-03-19T23:07:10.527434+00:00 19994330.277676831931 27870000.000011324883 262864330.277684450150 1 60388.963327801 2024-03-19T23:07:11.521975+00:00 19994330.277903020382 27869999.999996904284 262864330.277896225452 1 60388.963339375 2024-03-19T23:07:12.522041+00:00 19994330.277903210372 27870000.000023994595 262864330.277923494577 1 60388.963350964 2024-03-19T23:07:13.523278+00:00 19994330.277674980462 27870000.000005867332 262864330.277677148581 1 60388.963362803 2024-03-19T23:07:14.546190+00:00 19994330.277992166579 27870000.000018820167 262864330.278007298708 1 60388.963374224 2024-03-19T23:07:15.533014+00:00 19994330.277894783765 27869999.999988682568 262864330.277879774570 1 60388.963385689 2024-03-19T23:07:16.523495+00:00 19994330.278037942946 27870000.000012628734 262864330.278046876192 1 60388.963397403 2024-03-19T23:07:17.535655+00:00 19994330.277802351862 27869999.999968674034 262864330.277767330408 1 60388.963408848 2024-03-19T23:07:18.524442+00:00 19994330.277764465660 27869999.999963887036 262864330.277724653482 1 60388.963420585 2024-03-19T23:07:19.538513+00:00 19994330.277725107968 27869999.999916102737 262864330.277637511492 1 60388.963432058 2024-03-19T23:07:20.529837+00:00 19994330.277734972537 27869999.999949000776 262864330.277680277824 1 60388.963443708 2024-03-19T23:07:21.536394+00:00 19994330.277844712138 27870000.000023778528 262864330.277864813805 1 60388.963455114 2024-03-19T23:07:22.521813+00:00 19994330.277591750026 27869999.999972417951 262864330.277560472488 1 60388.963466772 2024-03-19T23:07:23.529123+00:00 19994330.277896855026 27869999.999982360750 262864330.277875512838 1 60388.963478318 2024-03-19T23:07:24.526688+00:00 19994330.277845028788 27869999.999925602227 262864330.277766942978 1 60388.963489905 2024-03-19T23:07:25.527813+00:00 19994330.277718726546 27869999.999968457967 262864330.277683496475 1 60388.963501479 2024-03-19T23:07:26.527740+00:00 19994330.277719505131 27869999.999970912933 262864330.277686715126 1 60388.963513100 2024-03-19T23:07:27.531838+00:00 19994330.278103776276 27870000.000025153160 262864330.278125226498 1 60388.963524859 2024-03-19T23:07:28.547868+00:00 19994330.277759172022 27870000.000029128045 262864330.277784585953 1 60388.963536149 2024-03-19T23:07:29.523314+00:00 19994330.278016440570 27870000.000056292862 262864330.278069049120 1 60388.963547923 2024-03-19T23:07:30.540516+00:00 19994330.277578916401 27870000.000033359975 262864330.277608573437 1 60388.963559551 2024-03-19T23:07:31.545229+00:00 19994330.277777079493 27870000.000070646405 262864330.277844011784 1 60388.963570888 2024-03-19T23:07:32.524730+00:00 19994330.277895901352 27870000.000004395843 262864330.277896612883 1 60388.963582816 2024-03-19T23:07:33.555308+00:00 19994330.277794558555 27869999.999972872436 262864330.277763754129 1 60388.963594137 2024-03-19T23:07:34.533466+00:00 19994330.277793660760 27869999.999950375408 262864330.277740359306 1 60388.963605927 2024-03-19T23:07:35.552097+00:00 19994330.277847271413 27870000.000016875565 262864330.277860432863 1 60388.963617289 2024-03-19T23:07:36.533828+00:00 19994330.277917344123 27870000.000023145229 262864330.277936816216 1 60388.963628745 2024-03-19T23:07:37.523580+00:00 19994330.277640402317 27870000.000049401075 262864330.277686119080 1 60388.963640472 2024-03-19T23:07:38.536790+00:00 19994330.277878578752 27870000.000022049993 262864330.277896940708 1 60388.963651984 2024-03-19T23:07:39.531446+00:00 19994330.278016034514 27869999.999984450638 262864330.277996778488 1 60388.963663583 2024-03-19T23:07:40.533591+00:00 19994330.277898296714 27869999.999990671873 262864330.277885258198 1 60388.963675139 2024-03-19T23:07:41.532023+00:00 19994330.277754623443 27869999.999970696867 262864330.277721643448 1 60388.963686626 2024-03-19T23:07:42.524471+00:00 19994330.277864933014 27869999.999992161989 262864330.277853399515 1 60388.963698339 2024-03-19T23:07:43.536519+00:00 19994330.277690801769 27869999.999963495880 262864330.277650594711 1 60388.963710079 2024-03-19T23:07:44.550812+00:00 19994330.277573768049 27869999.999980308115 262864330.277550369501 1 60388.963721361 2024-03-19T23:07:45.525591+00:00 19994330.277815368026 27869999.999979205430 262864330.277790874243 1 60388.963732975 2024-03-19T23:07:46.529039+00:00 19994330.277781780809 27869999.999998740852 262864330.277776837349 1 60388.963744515 2024-03-19T23:07:47.526101+00:00 19994330.277855817229 27869999.999979157001 262864330.277831286192 1 60388.963756249 2024-03-19T23:07:48.539931+00:00 19994330.277772441506 27869999.999962002039 262864330.277730762959 1 60388.963767644 2024-03-19T23:07:49.524473+00:00 19994330.277974493802 27869999.999933701009 262864330.277904480696 1 60388.963779249 2024-03-19T23:07:50.527137+00:00 19994330.277681492269 27869999.999974459410 262864330.277652263641 1 60388.963790996 2024-03-19T23:07:51.542067+00:00 19994330.278005566448 27869999.999960146844 262864330.277962028980 1 60388.963802409 2024-03-19T23:07:52.528127+00:00 19994330.277781929821 27869999.999981842935 262864330.277760088444 1 60388.963814237 2024-03-19T23:07:53.550097+00:00 19994330.277617033571 27870000.000016700476 262864330.277630031109 1 60388.963825675 2024-03-19T23:07:54.538323+00:00 19994330.277755327523 27869999.999994471669 262864330.277746081352 1 60388.963837401 2024-03-19T23:07:55.551453+00:00 19994330.277918979526 27870000.000036872923 262864330.277952134609 1 60388.963848666 2024-03-19T23:07:56.524780+00:00 19994330.277661222965 27870000.000029552728 262864330.277687102556 1 60388.963860318 2024-03-19T23:07:57.531482+00:00 19994330.277899362147 27870000.000035192817 262864330.277930855751 1 60388.963871827 2024-03-19T23:07:58.525869+00:00 19994330.277693968266 27870000.000052027404 262864330.277742296457 1 60388.963883507 2024-03-19T23:07:59.534968+00:00 19994330.277781274170 27870000.000049397349 262864330.277826994658 1 60388.963894980 2024-03-19T23:08:00.526306+00:00 19994330.277863960713 27870000.000032026321 262864330.277892291546 1 60388.963906580 2024-03-19T23:08:01.528502+00:00 19994330.277773872018 27869999.999985221773 262864330.277755379677 1 60388.963918090 2024-03-19T23:08:02.522978+00:00 19994330.277773037553 27869999.999960515648 262864330.277729868889 1 60388.963929696 2024-03-19T23:08:03.525750+00:00 19994330.277860451490 27869999.999983444810 262864330.277840197086 1 60388.963941274 2024-03-19T23:08:04.526063+00:00 19994330.278009232134 27870000.000016815960 262864330.278022348881 1 60388.963952899 2024-03-19T23:08:05.530485+00:00 19994330.277771826833 27870000.000017218292 262864330.277785360813 1 60388.963964440 2024-03-19T23:08:06.527636+00:00 19994330.277768623084 27870000.000045455992 262864330.277810364962 1 60388.963975986 2024-03-19T23:08:07.525128+00:00 19994330.277649309486 27869999.999997295439 262864330.277642905712 1 60388.963987550 2024-03-19T23:08:08.524316+00:00 19994330.277725592256 27870000.000009246171 262864330.277731120586 1 60388.963999128 2024-03-19T23:08:09.524706+00:00 19994330.277720488608 27869999.999979078770 262864330.277695864439 1 60388.964010709 2024-03-19T23:08:10.525270+00:00 19994330.277887247503 27869999.999943561852 262864330.277827113867 1 60388.964022321 2024-03-19T23:08:11.528537+00:00 19994330.278141085058 27869999.999974850565 262864330.278112232685 1 60388.964033796 2024-03-19T23:08:12.520021+00:00 19994330.277664471418 27869999.999945130199 262864330.277605921030 1 60388.964045437 2024-03-19T23:08:13.525762+00:00 19994330.277696263045 27870000.000030495226 262864330.277723044157 1 60388.964056956 2024-03-19T23:08:14.520957+00:00 19994330.277857989073 27870000.000042576343 262864330.277896881104 1 60388.964068554 2024-03-19T23:08:15.523098+00:00 19994330.278129830956 27870000.000021707267 262864330.278147816658 1 60388.964080110 2024-03-19T23:08:16.521502+00:00 19994330.277939464897 27870000.000020314008 262864330.277956098318 1 60388.964091716 2024-03-19T23:08:17.524279+00:00 19994330.277843251824 27870000.000062771142 262864330.277902305126 1 60388.964103301 2024-03-19T23:08:18.525217+00:00 19994330.277764182538 27870000.000041227788 262864330.277801692486 1 60388.964114845 2024-03-19T23:08:19.522595+00:00 19994330.277715545148 27869999.999991260469 262864330.277703106403 1 60388.964126435 2024-03-19T23:08:20.523962+00:00 19994330.277866519988 27870000.000011488795 262864330.277874320745 1 60388.964138049 2024-03-19T23:08:21.527412+00:00 19994330.277709525079 27869999.999993145466 262864330.277698963881 1 60388.964149567 2024-03-19T23:08:22.522562+00:00 19994330.277709018439 27870000.000006116927 262864330.277711421251 1 60388.964161153 2024-03-19T23:08:23.523652+00:00 19994330.277815211564 27869999.999969702214 262864330.277781218290 1 60388.964172703 2024-03-19T23:08:24.521529+00:00 19994330.278027959168 27869999.999986231327 262864330.278010487556 1 60388.964184271 2024-03-19T23:08:25.520987+00:00 19994330.277923610061 27870000.000032588840 262864330.277952522039 1 60388.964195847 2024-03-19T23:08:26.521166+00:00 19994330.277716666460 27869999.999956786633 262864330.277669757605 1 60388.964207435 2024-03-19T23:08:27.522405+00:00 19994330.277809042484 27870000.000021770597 262864330.277827113867 1 60388.964219001 2024-03-19T23:08:28.521702+00:00 19994330.277779918164 27870000.000010192394 262864330.277786403894 1 60388.964230584 2024-03-19T23:08:29.522454+00:00 19994330.278023775667 27870000.000017203391 262864330.278037279844 1 60388.964242151 2024-03-19T23:08:30.521877+00:00 19994330.277684066445 27869999.999963250011 262864330.277643620968 1 60388.964253728 2024-03-19T23:08:31.522083+00:00 19994330.277747772634 27870000.000013612211 262864330.277757704258 1 60388.964265326 2024-03-19T23:08:32.524189+00:00 19994330.277904849499 27870000.000021833926 262864330.277922987938 1 60388.964276908 2024-03-19T23:08:33.524903+00:00 19994330.277776338160 27869999.999987468123 262864330.277760118246 1 60388.964288443 2024-03-19T23:08:34.521490+00:00 19994330.277755726129 27869999.999971888959 262864330.277723938227 1 60388.964300174 2024-03-19T23:08:35.535014+00:00 19994330.277776964009 27869999.999991606921 262864330.277764856815 1 60388.964311633 2024-03-19T23:08:36.525107+00:00 19994330.277817249298 27869999.999986760318 262864330.277800321579 1 60388.964323176 2024-03-19T23:08:37.522404+00:00 19994330.277572426945 27870000.000032532960 262864330.277601271868 1 60388.964334756 2024-03-19T23:08:38.522950+00:00 19994330.277749408036 27869999.999970950186 262864330.277716666460 1 60388.964346337 2024-03-19T23:08:39.523495+00:00 19994330.277743283659 27869999.999979820102 262864330.277719408274 1 60388.964357910 2024-03-19T23:08:40.523443+00:00 19994330.277912244201 27869999.999999400228 262864330.277907967567 1 60388.964369491 2024-03-19T23:08:41.524021+00:00 19994330.277648434043 27869999.999984081835 262864330.277628839016 1 60388.964381105 2024-03-19T23:08:42.527462+00:00 19994330.277750682086 27869999.999961577356 262864330.277708560228 1 60388.964392681 2024-03-19T23:08:43.527592+00:00 19994330.277596492320 27869999.999939013273 262864330.277531832457 1 60388.964404237 2024-03-19T23:08:44.526018+00:00 19994330.277846485376 27869999.999956224114 262864330.277799010277 1 60388.964416159 2024-03-19T23:08:45.556146+00:00 19994330.277875527740 27869999.999939680099 262864330.277811527252 1 60388.964427373 2024-03-19T23:08:46.525006+00:00 19994330.277795452625 27870000.000001579523 262864330.277793347836 1 60388.964438926 2024-03-19T23:08:47.523225+00:00 19994330.277756884694 27869999.999948639423 262864330.277701854706 1 60388.964450642 2024-03-19T23:08:48.535461+00:00 19994330.277761843055 27870000.000016480684 262864330.277774631977 1 60388.964462110 2024-03-19T23:08:49.526308+00:00 19994330.277623858303 27870000.000007454306 262864330.277627617121 1 60388.964473777 2024-03-19T23:08:50.534311+00:00 19994330.277769740671 27870000.000040113926 262864330.277806162834 1 60388.964485329 2024-03-19T23:08:51.532416+00:00 19994330.277914278209 27869999.999993775040 262864330.277904361486 1 60388.964496827 2024-03-19T23:08:52.525859+00:00 19994330.277700524777 27870000.000011123717 262864330.277707934380 1 60388.964508448 2024-03-19T23:08:53.529897+00:00 19994330.277910966426 27869999.999996706843 262864330.277904003859 1 60388.964519972 2024-03-19T23:08:54.525618+00:00 19994330.277844868600 27869999.999980177730 262864330.277821362019 1 60388.964531681 2024-03-19T23:08:55.537207+00:00 19994330.277835577726 27870000.000004079193 262864330.277835965157 1 60388.964543203 2024-03-19T23:08:56.532717+00:00 19994330.277801584452 27869999.999996569008 262864330.277794450521 1 60388.964554668 2024-03-19T23:08:57.523322+00:00 19994330.277707744390 27870000.000011920929 262864330.277715981007 1 60388.964566391 2024-03-19T23:08:58.536198+00:00 19994330.277738399804 27869999.999969001859 262864330.277703702450 1 60388.964577826 2024-03-19T23:08:59.524175+00:00 19994330.277778059244 27870000.000011026859 262864330.277785390615 1 60388.964589383 2024-03-19T23:09:00.522691+00:00 19994330.277801621705 27869999.999981839210 262864330.277779787779 1 60388.964601073 2024-03-19T23:09:01.532714+00:00 19994330.277968116105 27870000.000011499971 262864330.277975916862 1 60388.964612678 2024-03-19T23:09:02.535331+00:00 19994330.277860797942 27870000.000028733164 262864330.277885824442 1 60388.964624182 2024-03-19T23:09:03.529337+00:00 19994330.277756810188 27870000.000031098723 262864330.277784228325 1 60388.964635671 2024-03-19T23:09:04.521949+00:00 19994330.277783039957 27869999.999988224357 262864330.277767568827 1 60388.964647337 2024-03-19T23:09:05.529955+00:00 19994330.277466598898 27869999.999980043620 262864330.277442932129 1 60388.964658835 2024-03-19T23:09:06.523366+00:00 19994330.277892872691 27869999.999984197319 262864330.277873396873 1 60388.964670435 2024-03-19T23:09:07.525541+00:00 19994330.277782123536 27869999.999980524182 262864330.277758926153 1 60388.964682077 2024-03-19T23:09:08.531480+00:00 19994330.277688141912 27869999.999972384423 262864330.277656823397 1 60388.964693532 2024-03-19T23:09:09.521197+00:00 19994330.277807421982 27870000.000040717423 262864330.277844429016 1 60388.964705111 2024-03-19T23:09:10.521642+00:00 19994330.277806714177 27870000.000013250858 262864330.277816295624 1 60388.964716752 2024-03-19T23:09:11.527361+00:00 19994330.277996528894 27869999.999977216125 262864330.277970075607 1 60388.964728295 2024-03-19T23:09:12.524695+00:00 19994330.277614410967 27870000.000091448426 262864330.277702152729 1 60388.964739874 2024-03-19T23:09:13.525074+00:00 19994330.277639366686 27869999.999989230186 262864330.277624905109 1 60388.964751452 2024-03-19T23:09:14.525484+00:00 19994330.277867194265 27870000.000034462661 262864330.277897953987 1 60388.964763010 2024-03-19T23:09:15.524053+00:00 19994330.277957770973 27869999.999993264675 262864330.277947336435 1 60388.964774587 2024-03-19T23:09:16.524296+00:00 19994330.278097324073 27869999.999977421016 262864330.278071045876 1 60388.964786134 2024-03-19T23:09:17.521988+00:00 19994330.277811631560 27870000.000038359314 262864330.277846276760 1 60388.964797702 2024-03-19T23:09:18.521425+00:00 19994330.277759011835 27869999.999992378056 262864330.277747690678 1 60388.964809285 2024-03-19T23:09:19.522220+00:00 19994330.277626115829 27869999.999959193170 262864330.277581632137 1 60388.964820872 2024-03-19T23:09:20.523326+00:00 19994330.277940541506 27869999.999977938831 262864330.277914792299 1 60388.964832438 2024-03-19T23:09:21.522675+00:00 19994330.277617763728 27870000.000076416880 262864330.277690470219 1 60388.964843999 2024-03-19T23:09:22.521505+00:00 19994330.277641508728 27870000.000059809536 262864330.277697622776 1 60388.964855602 2024-03-19T23:09:23.523964+00:00 19994330.277947921306 27870000.000037152320 262864330.277981400490 1 60388.964867244 2024-03-19T23:09:24.529925+00:00 19994330.277773432434 27870000.000031363219 262864330.277801096439 1 60388.964878758 2024-03-19T23:09:25.524677+00:00 19994330.277713850141 27869999.999993335456 262864330.277703464031 1 60388.964890308 2024-03-19T23:09:26.522604+00:00 19994330.277830436826 27869999.999997843057 262864330.277824580669 1 60388.964901893 2024-03-19T23:09:27.523601+00:00 19994330.277529556304 27869999.999990906566 262864330.277516782284 1 60388.964913478 2024-03-19T23:09:28.524518+00:00 19994330.277875825763 27870000.000019874424 262864330.277891993523 1 60388.964925107 2024-03-19T23:09:29.529225+00:00 19994330.277838252485 27869999.999977078289 262864330.277811646461 1 60388.964936601 2024-03-19T23:09:30.522348+00:00 19994330.277841281146 27869999.999976273626 262864330.277813851833 1 60388.964948207 2024-03-19T23:09:31.525095+00:00 19994330.277791801840 27870000.000017900020 262864330.277806013823 1 60388.964959764 2024-03-19T23:09:32.523623+00:00 19994330.277883008122 27869999.999993115664 262864330.277872443199 1 60388.964971320 2024-03-19T23:09:33.522072+00:00 19994330.277839124203 27870000.000017687678 262864330.277853131294 1 60388.964982898 2024-03-19T23:09:34.522396+00:00 19994330.277765892446 27870000.000030636787 262864330.277792841196 1 60388.964994440 2024-03-19T23:09:35.519602+00:00 19994330.277769800276 27870000.000021219254 262864330.277787327766 1 60388.965006029 2024-03-19T23:09:36.520878+00:00 19994330.277760978788 27869999.999962698668 262864330.277719974518 1 60388.965017586 2024-03-19T23:09:37.519385+00:00 19994330.277857806534 27869999.999977465719 262864330.277831584215 1 60388.965029173 2024-03-19T23:09:38.520518+00:00 19994330.277788933367 27870000.000000271946 262864330.277785509825 1 60388.965040737 2024-03-19T23:09:39.519677+00:00 19994330.277701131999 27869999.999975673854 262864330.277673125267 1 60388.965052327 2024-03-19T23:09:40.521087+00:00 19994330.277934174985 27869999.999989926815 262864330.277920395136 1 60388.965063914 2024-03-19T23:09:41.522160+00:00 19994330.277922015637 27869999.999983794987 262864330.277902096510 1 60388.965075471 2024-03-19T23:09:42.520684+00:00 19994330.277835864574 27869999.999970860779 262864330.277803033590 1 60388.965087041 2024-03-19T23:09:43.520367+00:00 19994330.277733542025 27870000.000044073910 262864330.277773916721 1 60388.965098621 2024-03-19T23:09:44.520866+00:00 19994330.277861762792 27869999.999970462173 262864330.277828544378 1 60388.965110201 2024-03-19T23:09:45.521377+00:00 19994330.277832310647 27870000.000061821193 262864330.277890414000 1 60388.965121774 2024-03-19T23:09:46.521238+00:00 19994330.278015099466 27870000.000034891069 262864330.278046309948 1 60388.965133343 2024-03-19T23:09:47.520864+00:00 19994330.277662936598 27869999.999998845160 262864330.277658075094 1 60388.965144921 2024-03-19T23:09:48.521190+00:00 19994330.277822885662 27869999.999995097518 262864330.277814298868 1 60388.965156472 2024-03-19T23:09:49.519202+00:00 19994330.277710214257 27869999.999978318810 262864330.277684807777 1 60388.965168069 2024-03-19T23:09:50.521164+00:00 19994330.277889531106 27869999.999972030520 262864330.277857869864 1 60388.965179727 2024-03-19T23:09:51.528444+00:00 19994330.277673859149 27869999.999965406954 262864330.277635574341 1 60388.965191410 2024-03-19T23:09:52.537834+00:00 19994330.277939409018 27869999.999964229763 262864330.277899950743 1 60388.965202945 2024-03-19T23:09:53.534420+00:00 19994330.277815394104 27869999.999981060624 262864330.277792751789 1 60388.965214438 2024-03-19T23:09:54.527432+00:00 19994330.277635425329 27869999.999945584685 262864330.277577310801 1 60388.965226090 2024-03-19T23:09:55.534169+00:00 19994330.277878716588 27870000.000008720905 262864330.277883768082 1 60388.965237558 2024-03-19T23:09:56.524996+00:00 19994330.277972761542 27869999.999981332570 262864330.277950406075 1 60388.965249173 2024-03-19T23:09:57.528586+00:00 19994330.277705568820 27870000.000008989125 262864330.277710884809 1 60388.965260813 2024-03-19T23:09:58.534227+00:00 19994330.277621023357 27869999.999975208193 262864330.277592539787 1 60388.965272384 2024-03-19T23:09:59.533941+00:00 19994330.278026264161 27869999.999992951751 262864330.278015524149 1 60388.965283859 2024-03-19T23:10:00.525385+00:00 19994330.277630668133 27869999.999978538603 262864330.277605503798 1 60388.965295523 2024-03-19T23:10:01.533240+00:00 19994330.277880351990 27869999.999973718077 262864330.277850359678 1 60388.965307081 2024-03-19T23:10:02.531762+00:00 19994330.277826927602 27869999.999973434955 262864330.277796685696 1 60388.965318571 2024-03-19T23:10:03.524531+00:00 19994330.277721565217 27870000.000028189272 262864330.277746051550 1 60388.965330136 2024-03-19T23:10:04.523788+00:00 19994330.277725044638 27870000.000007286668 262864330.277728617191 1 60388.965341724 2024-03-19T23:10:05.524895+00:00 19994330.277915883809 27869999.999997925013 262864330.277910113335 1 60388.965353283 2024-03-19T23:10:06.523607+00:00 19994330.277601573616 27870000.000031489879 262864330.277629375458 1 60388.965364914 2024-03-19T23:10:07.528570+00:00 19994330.277859505266 27870000.000023119152 262864330.277878940105 1 60388.965376437 2024-03-19T23:10:08.524143+00:00 19994330.277649074793 27870000.000001031905 262864330.277646422386 1 60388.965388003 2024-03-19T23:10:09.523469+00:00 19994330.277701746672 27869999.999992139637 262864330.277690172195 1 60388.965399557 2024-03-19T23:10:10.521716+00:00 19994330.277744952589 27870000.000037070364 262864330.277778327465 1 60388.965411162 2024-03-19T23:10:11.524452+00:00 19994330.277838256210 27870000.000016607344 262864330.277851164341 1 60388.965422767 2024-03-19T23:10:12.527087+00:00 19994330.277929529548 27870000.000057071447 262864330.277982890606 1 60388.965434346 2024-03-19T23:10:13.527503+00:00 19994330.277762003243 27870000.000015661120 262864330.277773976326 1 60388.965446069 2024-03-19T23:10:14.540343+00:00 19994330.277976870537 27870000.000026673079 262864330.277999848127 1 60388.965457491 2024-03-19T23:10:15.527231+00:00 19994330.277826413512 27870000.000001199543 262864330.277823925018 1 60388.965469069 2024-03-19T23:10:16.527534+00:00 19994330.277776874602 27870000.000047892332 262864330.277821063995 1 60388.965480610 2024-03-19T23:10:17.524723+00:00 19994330.278053034097 27870000.000017028302 262864330.278066366911 1 60388.965492134 2024-03-19T23:10:18.520362+00:00 19994330.277690179646 27870000.000040445477 262864330.277726918459 1 60388.965503728 2024-03-19T23:10:19.522052+00:00 19994330.277700185776 27869999.999961685389 262864330.277658164501 1 60388.965515324 2024-03-19T23:10:20.523982+00:00 19994330.278025604784 27869999.999988496304 262864330.278010398149 1 60388.965526904 2024-03-19T23:10:21.524548+00:00 19994330.277807679027 27869999.999959830195 262864330.277763813734 1 60388.965538450 2024-03-19T23:10:22.522094+00:00 19994330.277816850692 27869999.999984666705 262864330.277797847986 1 60388.965550049 2024-03-19T23:10:23.524245+00:00 19994330.277712080628 27869999.999929383397 262864330.277637749910 1 60388.965561647 2024-03-19T23:10:24.526324+00:00 19994330.277776215225 27870000.000003974885 262864330.277776479721 1 60388.965573163 2024-03-19T23:10:25.521278+00:00 19994330.277868818492 27869999.999979924411 262864330.277845025063 1 60388.965584833 2024-03-19T23:10:26.529556+00:00 19994330.277856621891 27870000.000059425831 262864330.277912348509 1 60388.965596373 2024-03-19T23:10:27.526641+00:00 19994330.277934435755 27870000.000045381486 262864330.277976125479 1 60388.965607919 2024-03-19T23:10:28.524213+00:00 19994330.277811419219 27870000.000043869019 262864330.277851581573 1 60388.965619508 2024-03-19T23:10:29.525465+00:00 19994330.277758050710 27870000.000068660825 262864330.277823030949 1 60388.965631076 2024-03-19T23:10:30.524978+00:00 19994330.277784466743 27869999.999991998076 262864330.277772784233 1 60388.965642598 2024-03-19T23:10:31.520451+00:00 19994330.277782965451 27870000.000030770898 262864330.277810037136 1 60388.965654271 2024-03-19T23:10:32.529028+00:00 19994330.277722548693 27870000.000051483512 262864330.277770340443 1 60388.965665750 2024-03-19T23:10:33.520789+00:00 19994330.277529910207 27869999.999991770834 262864330.277517974377 1 60388.965677335 2024-03-19T23:10:34.521751+00:00 19994330.277873527259 27869999.999950356781 262864330.277820169926 1 60388.965688899 2024-03-19T23:10:35.520839+00:00 19994330.277477055788 27870000.000004071742 262864330.277477443218 1 60388.965700498 2024-03-19T23:10:36.523016+00:00 19994330.277955789119 27869999.999960638583 262864330.277912735939 1 60388.965712075 2024-03-19T23:10:37.523237+00:00 19994330.277886755764 27869999.999989390373 262864330.277872443199 1 60388.965723632 2024-03-19T23:10:38.521847+00:00 19994330.277849238366 27870000.000012908131 262864330.277858436108 1 60388.965735291 2024-03-19T23:10:39.529146+00:00 19994330.277726337314 27870000.000034209341 262864330.277756869793 1 60388.965746781 2024-03-19T23:10:40.521878+00:00 19994330.277861725539 27869999.999998483807 262864330.277856498957 1 60388.965758367 2024-03-19T23:10:41.522931+00:00 19994330.277638096362 27869999.999984588474 262864330.277619004250 1 60388.965769956 2024-03-19T23:10:42.524220+00:00 19994330.277669019997 27869999.999940656126 262864330.277605980635 1 60388.965781499 2024-03-19T23:10:43.521520+00:00 19994330.278034921736 27869999.999921087176 262864330.277952313423 1 60388.965793142 2024-03-19T23:10:44.527472+00:00 19994330.277550105006 27869999.999965518713 262864330.277511924505 1 60388.965804744 2024-03-19T23:10:45.529892+00:00 19994330.277949973941 27869999.999966360629 262864330.277912616730 1 60388.965816300 2024-03-19T23:10:46.528376+00:00 19994330.277497198433 27869999.999962836504 262864330.277456343174 1 60388.965827892 2024-03-19T23:10:47.529888+00:00 19994330.277879212052 27870000.000010754913 262864330.277886271477 1 60388.965839493 2024-03-19T23:10:48.532161+00:00 19994330.277885708958 27869999.999993231148 262864330.277875244617 1 60388.965851127 2024-03-19T23:10:49.537354+00:00 19994330.277830209583 27870000.000007003546 262864330.277833521366 1 60388.965862721 2024-03-19T23:10:50.539093+00:00 19994330.277776528150 27870000.000029467046 262864330.277802318335 1 60388.965874305 2024-03-19T23:10:51.539932+00:00 19994330.277671530843 27869999.999998010695 262864330.277665853500 1 60388.965885811 2024-03-19T23:10:52.534009+00:00 19994330.277892496437 27870000.000030018389 262864330.277918815613 1 60388.965897416 2024-03-19T23:10:53.536728+00:00 19994330.277681354433 27869999.999999698251 262864330.277677357197 1 60388.965908882 2024-03-19T23:10:54.527442+00:00 19994330.277839738876 27870000.000028338283 262864330.277864396572 1 60388.965920528 2024-03-19T23:10:55.533618+00:00 19994330.277815643698 27870000.000069435686 262864330.277881383896 1 60388.965932068 2024-03-19T23:10:56.530713+00:00 19994330.278106581420 27869999.999992672354 262864330.278095543385 1 60388.965943832 2024-03-19T23:10:57.547071+00:00 19994330.277876552194 27870000.000018533319 262864330.277891397476 1 60388.965955189 2024-03-19T23:10:58.528326+00:00 19994330.277677223086 27870000.000005681068 262864330.277679204941 1 60388.965966905 2024-03-19T23:10:59.540628+00:00 19994330.277909867465 27869999.999966941774 262864330.277873128653 1 60388.965978460 2024-03-19T23:11:00.538997+00:00 19994330.277868736535 27870000.000076357275 262864330.277941405773 1 60388.965989841 2024-03-19T23:11:01.522293+00:00 19994330.277625381947 27870000.000020261854 262864330.277641952038 1 60388.966001479 2024-03-19T23:11:02.527817+00:00 19994330.277799967676 27869999.999985959381 262864330.277782231569 1 60388.966013025 2024-03-19T23:11:03.525362+00:00 19994330.278005771339 27869999.999990530312 262864330.277992606163 1 60388.966024544 2024-03-19T23:11:04.520602+00:00 19994330.277680743486 27870000.000016227365 262864330.277693271637 1 60388.966036125 2024-03-19T23:11:05.521176+00:00 19994330.277927815914 27870000.000000834465 262864330.277924954891 1 60388.966047707 2024-03-19T23:11:06.521935+00:00 19994330.277581453323 27870000.000008013099 262864330.277585774660 1 60388.966059279 2024-03-19T23:11:07.521683+00:00 19994330.277956210077 27869999.999971948564 262864330.277924478054 1 60388.966070858 2024-03-19T23:11:08.522109+00:00 19994330.277860347182 27869999.999983962625 262864330.277840614319 1 60388.966082430 2024-03-19T23:11:09.521964+00:00 19994330.277831651270 27869999.999999884516 262864330.277827829123 1 60388.966093992 2024-03-19T23:11:10.520897+00:00 19994330.277731716633 27869999.999915916473 262864330.277643948793 1 60388.966105576 2024-03-19T23:11:11.521769+00:00 19994330.277862541378 27870000.000034406781 262864330.277893245220 1 60388.966117157 2024-03-19T23:11:12.522368+00:00 19994330.277663737535 27870000.000034280121 262864330.277694314718 1 60388.966128713 2024-03-19T23:11:13.520859+00:00 19994330.277895811945 27870000.000029854476 262864330.277921974659 1 60388.966140471 2024-03-19T23:11:14.536744+00:00 19994330.277712453157 27870000.000062413514 262864330.277771174908 1 60388.966152069 2024-03-19T23:11:15.538758+00:00 19994330.277835227549 27869999.999987009913 262864330.277818530798 1 60388.966163463 2024-03-19T23:11:16.523218+00:00 19994330.277742739767 27869999.999956294894 262864330.277695357800 1 60388.966175240 2024-03-19T23:11:17.540751+00:00 19994330.277952432632 27869999.999994803220 262864330.277943551540 1 60388.966186705 2024-03-19T23:11:18.531277+00:00 19994330.277962438762 27869999.999971926212 262864330.277930676937 1 60388.966198374 2024-03-19T23:11:19.539471+00:00 19994330.277768354863 27870000.000029798597 262864330.277794450521 1 60388.966209793 2024-03-19T23:11:20.526071+00:00 19994330.277792148292 27870000.000023670495 262864330.277812123299 1 60388.966221399 2024-03-19T23:11:21.528877+00:00 19994330.277905974537 27869999.999987393618 262864330.277889668941 1 60388.966233184 2024-03-19T23:11:22.547095+00:00 19994330.277668416500 27870000.000043384731 262864330.277708113194 1 60388.966244524 2024-03-19T23:11:23.526868+00:00 19994330.277833867818 27870000.000012934208 262864330.277843117714 1 60388.966256217 2024-03-19T23:11:24.537150+00:00 19994330.277665857226 27870000.000023424625 262864330.277685582638 1 60388.966267859 2024-03-19T23:11:25.543003+00:00 19994330.277850486338 27869999.999988265336 262864330.277835041285 1 60388.966279334 2024-03-19T23:11:26.534512+00:00 19994330.277728028595 27870000.000009045005 262864330.277733385563 1 60388.966290803 2024-03-19T23:11:27.525373+00:00 19994330.277713745832 27869999.999974526465 262864330.277684569359 1 60388.966302507 2024-03-19T23:11:28.536584+00:00 19994330.277837257832 27869999.999976374209 262864330.277809917927 1 60388.966313961 2024-03-19T23:11:29.526262+00:00 19994330.277855455875 27869999.999924033880 262864330.277775794268 1 60388.966325596 2024-03-19T23:11:30.531538+00:00 19994330.277744863182 27869999.999952804297 262864330.277693957090 1 60388.966337129 2024-03-19T23:11:31.527982+00:00 19994330.277985632420 27869999.999974753708 262864330.277956694365 1 60388.966348693 2024-03-19T23:11:32.527083+00:00 19994330.277794376016 27869999.999957274646 262864330.277747929096 1 60388.966360362 2024-03-19T23:11:33.535285+00:00 19994330.277817152441 27869999.999994698912 262864330.277808159590 1 60388.966371929 2024-03-19T23:11:34.534644+00:00 19994330.277818247676 27869999.999967824668 262864330.277782380581 1 60388.966383460 2024-03-19T23:11:35.530997+00:00 19994330.277580566704 27869999.999983727932 262864330.277560591698 1 60388.966394973 2024-03-19T23:11:36.525684+00:00 19994330.278050664812 27870000.000031694770 262864330.278078675270 1 60388.966406582 2024-03-19T23:11:37.528690+00:00 19994330.277693551034 27869999.999979615211 262864330.277669459581 1 60388.966418166 2024-03-19T23:11:38.529495+00:00 19994330.277980942279 27869999.999973367900 262864330.277950614691 1 60388.966429757 2024-03-19T23:11:39.531048+00:00 19994330.277767717838 27869999.999945320189 262864330.277709335089 1 60388.966441273 2024-03-19T23:11:40.525969+00:00 19994330.277820978314 27869999.999999687076 262864330.277816981077 1 60388.966452812 2024-03-19T23:11:41.522983+00:00 19994330.277694635093 27870000.000060897321 262864330.277751833200 1 60388.966464458 2024-03-19T23:11:42.529120+00:00 19994330.277903839946 27870000.000021245331 262864330.277921378613 1 60388.966476139 2024-03-19T23:11:43.538379+00:00 19994330.277682419866 27870000.000056773424 262864330.277735501528 1 60388.966487622 2024-03-19T23:11:44.530585+00:00 19994330.277565419674 27870000.000010702759 262864330.277572423220 1 60388.966499128 2024-03-19T23:11:45.524679+00:00 19994330.278016377240 27869999.999970111996 262864330.277982801199 1 60388.966510780 2024-03-19T23:11:46.531411+00:00 19994330.277955744416 27869999.999953847378 262864330.277905881405 1 60388.966522515 2024-03-19T23:11:47.545269+00:00 19994330.277504723519 27869999.999926961958 262864330.277427971363 1 60388.966533937 2024-03-19T23:11:48.532107+00:00 19994330.277866795659 27870000.000006090850 262864330.277869164944 1 60388.966545465 2024-03-19T23:11:49.528186+00:00 19994330.277899764478 27869999.999960422516 262864330.277856498957 1 60388.966557080 2024-03-19T23:11:50.531749+00:00 19994330.277488067746 27870000.000008612871 262864330.277493000031 1 60388.966568662 2024-03-19T23:11:51.532420+00:00 19994330.277863185853 27870000.000032268465 262864330.277891755104 1 60388.966580277 2024-03-19T23:11:52.535949+00:00 19994330.277670469135 27870000.000079683959 262864330.277746468782 1 60388.966591776 2024-03-19T23:11:53.529472+00:00 19994330.277902211994 27870000.000051263720 262864330.277949780226 1 60388.966603350 2024-03-19T23:11:54.529471+00:00 19994330.277756445110 27870000.000056412071 262864330.277809172869 1 60388.966614852 2024-03-19T23:11:55.523170+00:00 19994330.277787972242 27870000.000037048012 262864330.277821332216 1 60388.966626537 2024-03-19T23:11:56.532813+00:00 19994330.277775213122 27870000.000034421682 262864330.277805924416 1 60388.966638057 2024-03-19T23:11:57.528088+00:00 19994330.277643889189 27870000.000003542751 262864330.277643740177 1 60388.966649695 2024-03-19T23:11:58.533679+00:00 19994330.277809120715 27869999.999998331070 262864330.277803748846 1 60388.966661263 2024-03-19T23:11:59.533157+00:00 19994330.277869220823 27869999.999991282821 262864330.277856826782 1 60388.966672770 2024-03-19T23:12:00.527295+00:00 19994330.277876246721 27869999.999957062304 262864330.277829617262 1 60388.966684898 2024-03-19T23:12:01.575208+00:00 19994330.277554471046 27869999.999958746135 262864330.277509540319 1 60388.966695918 2024-03-19T23:12:02.527309+00:00 19994330.277964610606 27869999.999975532293 262864330.277936458588 1 60388.966707561 2024-03-19T23:12:03.533276+00:00 19994330.277799170464 27870000.000002659857 262864330.277798116207 1 60388.966719091 2024-03-19T23:12:04.529498+00:00 19994330.277710109949 27870000.000008899719 262864330.277715325356 1 60388.966730623 2024-03-19T23:12:05.525797+00:00 19994330.277908727527 27870000.000040352345 262864330.277945399284 1 60388.966742239 2024-03-19T23:12:06.529447+00:00 19994330.277749683708 27870000.000062342733 262864330.277808338404 1 60388.966753786 2024-03-19T23:12:07.527103+00:00 19994330.277676273137 27870000.000029109418 262864330.277701705694 1 60388.966765370 2024-03-19T23:12:08.527947+00:00 19994330.277910940349 27870000.000034105033 262864330.277941346169 1 60388.966776908 2024-03-19T23:12:09.524835+00:00 19994330.277740940452 27870000.000016693026 262864330.277753949165 1 60388.966788585 2024-03-19T23:12:10.533730+00:00 19994330.277834851295 27869999.999965678900 262864330.277796834707 1 60388.966800147 2024-03-19T23:12:11.532665+00:00 19994330.277865037322 27869999.999946203083 262864330.277807533741 1 60388.966811609 2024-03-19T23:12:12.523072+00:00 19994330.277832698077 27870000.000001110137 262864330.277830094099 1 60388.966823269 2024-03-19T23:12:13.530449+00:00 19994330.277832034975 27869999.999941810966 262864330.277770161629 1 60388.966834814 2024-03-19T23:12:14.527951+00:00 19994330.277653995901 27869999.999907482415 262864330.277557790279 1 60388.966846328 2024-03-19T23:12:15.522733+00:00 19994330.277747355402 27869999.999957114458 262864330.277700781822 1 60388.966857977 2024-03-19T23:12:16.529228+00:00 19994330.278022211045 27870000.000023715198 262864330.278042227030 1 60388.966869514 2024-03-19T23:12:17.526064+00:00 19994330.277671452612 27870000.000005833805 262864330.277673602104 1 60388.966881067 2024-03-19T23:12:18.524201+00:00 19994330.277751877904 27870000.000032469630 262864330.277780652046 1 60388.966892662 2024-03-19T23:12:19.525936+00:00 19994330.277776423842 27869999.999993216246 262864330.277765929699 1 60388.966904229 2024-03-19T23:12:20.525407+00:00 19994330.277724508196 27870000.000023983419 262864330.277744799852 1 60388.966915790 2024-03-19T23:12:21.524266+00:00 19994330.277642168105 27870000.000003077090 262864330.277641534805 1 60388.966927445 2024-03-19T23:12:22.531212+00:00 19994330.277733717114 27870000.000020150095 262864330.277750164270 1 60388.966938929 2024-03-19T23:12:23.523482+00:00 19994330.277730640024 27870000.000011358410 262864330.277738302946 1 60388.966950499 2024-03-19T23:12:24.523130+00:00 19994330.277800992131 27870000.000005893409 262864330.277803182602 1 60388.966962093 2024-03-19T23:12:25.524890+00:00 19994330.277830626816 27870000.000072721392 262864330.277899652719 1 60388.966973738 2024-03-19T23:12:26.530998+00:00 19994330.277981981635 27870000.000061478466 262864330.278039753437 1 60388.966985278 2024-03-19T23:12:27.528035+00:00 19994330.277931328863 27870000.000049326569 262864330.277976959944 1 60388.966997357 2024-03-19T23:12:28.571599+00:00 19994330.277803979814 27870000.000023636967 262864330.277823925018 1 60388.967008519 2024-03-19T23:12:29.536030+00:00 19994330.277554921806 27869999.999995723367 262864330.277546942234 1 60388.967019943 2024-03-19T23:12:30.523066+00:00 19994330.277911767364 27870000.000024337322 262864330.277932405472 1 60388.967031513 2024-03-19T23:12:31.522756+00:00 19994330.277637697756 27870000.000023104250 262864330.277657091618 1 60388.967043090 2024-03-19T23:12:32.522977+00:00 19994330.277874533087 27870000.000034939498 262864330.277905762196 1 60388.967054653 2024-03-19T23:12:33.521963+00:00 19994330.277763012797 27869999.999995119870 262864330.277754426003 1 60388.967066232 2024-03-19T23:12:34.522449+00:00 19994330.277732092887 27869999.999970454723 262864330.277698874474 1 60388.967077789 2024-03-19T23:12:35.520986+00:00 19994330.277947068214 27869999.999935369939 262864330.277878731489 1 60388.967089404 2024-03-19T23:12:36.524551+00:00 19994330.277852375060 27869999.999933503568 262864330.277782201767 1 60388.967101224 2024-03-19T23:12:37.545730+00:00 19994330.277831614017 27869999.999947506934 262864330.277775436640 1 60388.967112532 2024-03-19T23:12:38.522742+00:00 19994330.277936600149 27870000.000022284687 262864330.277955204248 1 60388.967124163 2024-03-19T23:12:39.527653+00:00 19994330.277722787112 27870000.000001356006 262864330.277720451355 1 60388.967135668 2024-03-19T23:12:40.521735+00:00 19994330.277828652412 27870000.000015705824 262864330.277840673923 1 60388.967147304 2024-03-19T23:12:41.527080+00:00 19994330.277717575431 27869999.999989565462 262864330.277703464031 1 60388.967158867 2024-03-19T23:12:42.526083+00:00 19994330.277836598456 27870000.000019248575 262864330.277852147818 1 60388.967170412 2024-03-19T23:12:43.523560+00:00 19994330.277856659144 27870000.000037819147 262864330.277890771627 1 60388.967182071 2024-03-19T23:12:44.530908+00:00 19994330.277835823596 27870000.000062853098 262864330.277894973755 1 60388.967193638 2024-03-19T23:12:45.530313+00:00 19994330.277807075530 27870000.000035606325 262864330.277839004993 1 60388.967205252 2024-03-19T23:12:46.533805+00:00 19994330.277777954936 27870000.000004913658 262864330.277779161930 1 60388.967216740 2024-03-19T23:12:47.526385+00:00 19994330.277972638607 27870000.000004246831 262864330.277973175049 1 60388.967228323 2024-03-19T23:12:48.527144+00:00 19994330.277726963162 27869999.999984286726 262864330.277707576752 1 60388.967239928 2024-03-19T23:12:49.529728+00:00 19994330.277781851590 27869999.999998368323 262864330.277776509523 1 60388.967251533 2024-03-19T23:12:50.532462+00:00 19994330.277806442231 27870000.000037636608 262864330.277840375900 1 60388.967263054 2024-03-19T23:12:51.527866+00:00 19994330.277819659561 27870000.000039633363 262864330.277855604887 1 60388.967274598 2024-03-19T23:12:52.525277+00:00 19994330.277821417898 27870000.000038854778 262864330.277856588364 1 60388.967286185 2024-03-19T23:12:53.526367+00:00 19994330.277972221375 27870000.000057481229 262864330.278026014566 1 60388.967297761 2024-03-19T23:12:54.526530+00:00 19994330.277768231928 27869999.999995309860 262864330.277759850025 1 60388.967309352 2024-03-19T23:12:55.528054+00:00 19994330.277813918889 27869999.999959707260 262864330.277769923210 1 60388.967320879 2024-03-19T23:12:56.523931+00:00 19994330.277807615697 27869999.999991044402 262864330.277794986963 1 60388.967332525 2024-03-19T23:12:57.530170+00:00 19994330.277804438025 27869999.999981410801 262864330.277782142162 1 60388.967344163 2024-03-19T23:12:58.535709+00:00 19994330.277918230742 27869999.999960411340 262864330.277874946594 1 60388.967355639 2024-03-19T23:12:59.527208+00:00 19994330.277718309313 27869999.999990612268 262864330.277705222368 1 60388.967367277 2024-03-19T23:13:00.532717+00:00 19994330.277815654874 27870000.000027667731 262864330.277839601040 1 60388.967378900 2024-03-19T23:13:01.536970+00:00 19994330.277923934162 27870000.000040709972 262864330.277960956097 1 60388.967390385 2024-03-19T23:13:02.529231+00:00 19994330.277803838253 27870000.000078495592 262864330.277878642082 1 60388.967401918 2024-03-19T23:13:03.525771+00:00 19994330.277707241476 27870000.000028066337 262864330.277731627226 1 60388.967413442 2024-03-19T23:13:04.521392+00:00 19994330.277804076672 27869999.999993711710 262864330.277794092894 1 60388.967425012 2024-03-19T23:13:05.521063+00:00 19994330.277808189392 27870000.000032920390 262864330.277837425470 1 60388.967436596 2024-03-19T23:13:06.521882+00:00 19994330.277482941747 27869999.999956194311 262864330.277435421944 1 60388.967448164 2024-03-19T23:13:07.521342+00:00 19994330.277861889452 27870000.000011794269 262864330.277869999409 1 60388.967459737 2024-03-19T23:13:08.521323+00:00 19994330.277771215886 27869999.999989036471 262864330.277756541967 1 60388.967471325 2024-03-19T23:13:09.522505+00:00 19994330.277841791511 27870000.000007707626 262864330.277845799923 1 60388.967482919 2024-03-19T23:13:10.524182+00:00 19994330.277819573879 27870000.000001017004 262864330.277816891670 1 60388.967494461 2024-03-19T23:13:11.521430+00:00 19994330.277693115175 27870000.000028040260 262864330.277717471123 1 60388.967506039 2024-03-19T23:13:12.521768+00:00 19994330.277768991888 27870000.000039014965 262864330.277804315090 1 60388.967517693 2024-03-19T23:13:13.528625+00:00 19994330.277840338647 27870000.000024653971 262864330.277861297131 1 60388.967529332 2024-03-19T23:13:14.534276+00:00 19994330.277850165963 27869999.999986585230 262864330.277833044529 1 60388.967541073 2024-03-19T23:13:15.548732+00:00 19994330.277801249176 27869999.999994631857 262864330.277792185545 1 60388.967552475 2024-03-19T23:13:16.533841+00:00 19994330.277690008283 27870000.000027693808 262864330.277714014053 1 60388.967563972 2024-03-19T23:13:17.527186+00:00 19994330.277674466372 27869999.999980367720 262864330.277651131153 1 60388.967575568 2024-03-19T23:13:18.529048+00:00 19994330.278000220656 27869999.999972328544 262864330.277968883514 1 60388.967587195 2024-03-19T23:13:19.533640+00:00 19994330.277812812477 27870000.000008795410 262864330.277817904949 1 60388.967598638 2024-03-19T23:13:20.522291+00:00 19994330.277513127774 27870000.000009495765 262864330.277518928051 1 60388.967610292 2024-03-19T23:13:21.529197+00:00 19994330.277787603438 27869999.999934829772 262864330.277718722820 1 60388.967621838 2024-03-19T23:13:22.526801+00:00 19994330.277807854116 27870000.000017791986 262864330.277821958065 1 60388.967633478 2024-03-19T23:13:23.532491+00:00 19994330.278007082641 27870000.000029928982 262864330.278033316135 1 60388.967644976 2024-03-19T23:13:24.525951+00:00 19994330.277725744992 27870000.000057004392 262864330.277779072523 1 60388.967656597 2024-03-19T23:13:25.529970+00:00 19994330.277803394943 27870000.000036936253 262864330.277836620808 1 60388.967668158 2024-03-19T23:13:26.528880+00:00 19994330.277615454048 27869999.999969147146 262864330.277580916882 1 60388.967679697 2024-03-19T23:13:27.525784+00:00 19994330.277891252190 27869999.999949846417 262864330.277837395668 1 60388.967691252 2024-03-19T23:13:28.524126+00:00 19994330.277532156557 27869999.999933652580 262864330.277462124825 1 60388.967702925 2024-03-19T23:13:29.532723+00:00 19994330.277798429132 27869999.999940715730 262864330.277735471725 1 60388.967714491 2024-03-19T23:13:30.532021+00:00 19994330.277636438608 27869999.999946393073 262864330.277579128742 1 60388.967726009 2024-03-19T23:13:31.527128+00:00 19994330.277810707688 27869999.999956306070 262864330.277763307095 1 60388.967737568 2024-03-19T23:13:32.525818+00:00 19994330.277673698962 27869999.999995138496 262864330.277665138245 1 60388.967749146 2024-03-19T23:13:33.526182+00:00 19994330.277978293598 27870000.000001553446 262864330.277976155281 1 60388.967760788 2024-03-19T23:13:34.532081+00:00 19994330.277767378837 27869999.999960165471 262864330.277723848820 1 60388.967772376 2024-03-19T23:13:35.533281+00:00 19994330.277496665716 27870000.000026654452 262864330.277519613504 1 60388.967783813 2024-03-19T23:13:36.521420+00:00 19994330.277760762721 27869999.999975759536 262864330.277732849121 1 60388.967795472 2024-03-19T23:13:37.528789+00:00 19994330.277691006660 27869999.999964736402 262864330.277652055025 1 60388.967807037 2024-03-19T23:13:38.527996+00:00 19994330.278005968779 27869999.999992929399 262864330.277995198965 1 60388.967818615 2024-03-19T23:13:39.528343+00:00 19994330.277845244855 27869999.999965175986 262864330.277806729078 1 60388.967830181 2024-03-19T23:13:40.527627+00:00 19994330.277653343976 27869999.999962657690 262864330.277612298727 1 60388.967841850 2024-03-19T23:13:41.535834+00:00 19994330.277879945934 27869999.999998569489 262864330.277874827385 1 60388.967853360 2024-03-19T23:13:42.530282+00:00 19994330.277827031910 27870000.000019136816 262864330.277842462063 1 60388.967864912 2024-03-19T23:13:43.528377+00:00 19994330.277698919177 27870000.000043500215 262864330.277738749981 1 60388.967876670 2024-03-19T23:13:44.544330+00:00 19994330.277723655105 27870000.000021621585 262864330.277741611004 1 60388.967888028 2024-03-19T23:13:45.525673+00:00 19994330.277973398566 27870000.000003449619 262864330.277973175049 1 60388.967899661 2024-03-19T23:13:46.530664+00:00 19994330.277604732662 27870000.000001866370 262864330.277602910995 1 60388.967911114 2024-03-19T23:13:47.520198+00:00 19994330.277846857905 27869999.999998196959 262864330.277841389179 1 60388.967922802 2024-03-19T23:13:48.530116+00:00 19994330.277689751238 27870000.000028904527 262864330.277714967728 1 60388.967934441 2024-03-19T23:13:49.535667+00:00 19994330.277887269855 27869999.999983858317 262864330.277867436409 1 60388.967945931 2024-03-19T23:13:50.528447+00:00 19994330.277698006481 27869999.999990940094 262864330.277685254812 1 60388.967957460 2024-03-19T23:13:51.524575+00:00 19994330.277941256762 27869999.999986995012 262864330.277924567461 1 60388.967969042 2024-03-19T23:13:52.525245+00:00 19994330.277905713767 27869999.999995611608 262864330.277897626162 1 60388.967980698 2024-03-19T23:13:53.532298+00:00 19994330.277635168284 27870000.000014793128 262864330.277646243572 1 60388.967992294 2024-03-19T23:13:54.534217+00:00 19994330.277779705822 27870000.000061850995 262864330.277837842703 1 60388.968003778 2024-03-19T23:13:55.526412+00:00 19994330.277712211013 27870000.000047959387 262864330.277756452560 1 60388.968015394 2024-03-19T23:13:56.530073+00:00 19994330.277942068875 27870000.000099968165 262864330.278038322926 1 60388.968026906 2024-03-19T23:13:57.524653+00:00 19994330.277767252177 27870000.000031743199 262864330.277795284986 1 60388.968038777 2024-03-19T23:13:58.550364+00:00 19994330.277704149485 27870000.000039327890 262864330.277739793062 1 60388.968050121 2024-03-19T23:13:59.530488+00:00 19994330.277582198381 27869999.999993819743 262864330.277572333813 1 60388.968061761 2024-03-19T23:14:00.536195+00:00 19994330.277628507465 27870000.000009268522 262864330.277634084225 1 60388.968073805 2024-03-19T23:14:01.576737+00:00 19994330.277659542859 27869999.999975856394 262864330.277631700039 1 60388.968084801 2024-03-19T23:14:02.526793+00:00 19994330.277851819992 27870000.000019688159 262864330.277867823839 1 60388.968096372 2024-03-19T23:14:03.526569+00:00 19994330.277737237513 27870000.000026561320 262864330.277760088444 1 60388.968107938 2024-03-19T23:14:04.525839+00:00 19994330.277805067599 27870000.000031411648 262864330.277832776308 1 60388.968119528 2024-03-19T23:14:05.527246+00:00 19994330.277720142156 27869999.999977402389 262864330.277693867683 1 60388.968131102 2024-03-19T23:14:06.527210+00:00 19994330.277966059744 27869999.999989341944 262864330.277951687574 1 60388.968142688 2024-03-19T23:14:07.528253+00:00 19994330.277884606272 27869999.999956127256 262864330.277837038040 1 60388.968154245 2024-03-19T23:14:08.526781+00:00 19994330.277969907969 27869999.999969705939 262864330.277935922146 1 60388.968165887 2024-03-19T23:14:09.532623+00:00 19994330.277861177921 27869999.999981161207 262864330.277838647366 1 60388.968177338 2024-03-19T23:14:10.521999+00:00 19994330.277765844017 27869999.999956134707 262864330.277718275785 1 60388.968188951 2024-03-19T23:14:11.525378+00:00 19994330.277560669929 27869999.999995272607 262864330.277552247047 1 60388.968200600 2024-03-19T23:14:12.531818+00:00 19994330.277925644070 27870000.000003382564 262864330.277925342321 1 60388.968212111 2024-03-19T23:14:13.526421+00:00 19994330.277769844979 27870000.000062376261 262864330.277828514576 1 60388.968223636 2024-03-19T23:14:14.522142+00:00 19994330.277813054621 27870000.000016219914 262864330.277825564146 1 60388.968235198 2024-03-19T23:14:15.521118+00:00 19994330.277826037258 27870000.000011373311 262864330.277833729982 1 60388.968246817 2024-03-19T23:14:16.525006+00:00 19994330.277548599988 27869999.999992460012 262864330.277537375689 1 60388.968258565 2024-03-19T23:14:17.540051+00:00 19994330.278011377901 27870000.000033535063 262864330.278041213751 1 60388.968269981 2024-03-19T23:14:18.526417+00:00 19994330.277732077986 27870000.000048976392 262864330.277777343988 1 60388.968281566 2024-03-19T23:14:19.527320+00:00 19994330.277828864753 27870000.000000968575 262864330.277826130390 1 60388.968293069 2024-03-19T23:14:20.521145+00:00 19994330.277717318386 27869999.999958056957 262864330.277671694756 1 60388.968304639 2024-03-19T23:14:21.520830+00:00 19994330.277904242277 27870000.000013601035 262864330.277914136648 1 60388.968316266 2024-03-19T23:14:22.525385+00:00 19994330.277535393834 27869999.999959729612 262864330.277491450310 1 60388.968327790 2024-03-19T23:14:23.521088+00:00 19994330.277901273221 27869999.999985672534 262864330.277883231640 1 60388.968339383 2024-03-19T23:14:24.522660+00:00 19994330.277591615915 27869999.999943502247 262864330.277531415224 1 60388.968350936 2024-03-19T23:14:25.520859+00:00 19994330.277841646224 27869999.999964904040 262864330.277802854776 1 60388.968362516 2024-03-19T23:14:26.521343+00:00 19994330.277844972908 27869999.999973144382 262864330.277814418077 1 60388.968374090 2024-03-19T23:14:27.521387+00:00 19994330.277669552714 27870000.000020671636 262864330.277686536312 1 60388.968385734 2024-03-19T23:14:28.527393+00:00 19994330.277987226844 27869999.999998789281 262864330.277982294559 1 60388.968397250 2024-03-19T23:14:29.522393+00:00 19994330.278030738235 27870000.000057578087 262864330.278084635735 1 60388.968408831 2024-03-19T23:14:30.523051+00:00 19994330.277717817575 27870000.000041406602 262864330.277755528688 1 60388.968420392 2024-03-19T23:14:31.521914+00:00 19994330.277668628842 27870000.000019241124 262864330.277684181929 1 60388.968431972 2024-03-19T23:14:32.522344+00:00 19994330.277715791017 27870000.000004574656 262864330.277716696262 1 60388.968443601 2024-03-19T23:14:33.527119+00:00 19994330.277819205076 27870000.000000167638 262864330.277815699577 1 60388.968455104 2024-03-19T23:14:34.521002+00:00 19994330.277743075043 27870000.000018484890 262864330.277757853270 1 60388.968466707 2024-03-19T23:14:35.523453+00:00 19994330.277600664645 27870000.000038612634 262864330.277635604143 1 60388.968478276 2024-03-19T23:14:36.523091+00:00 19994330.277840659022 27870000.000016026199 262864330.277853012085 1 60388.968490106 2024-03-19T23:14:37.545143+00:00 19994330.277807582170 27870000.000000987202 262864330.277804881334 1 60388.968501415 2024-03-19T23:14:38.522280+00:00 19994330.277799811214 27869999.999988697469 262864330.277784824371 1 60388.968512976 2024-03-19T23:14:39.521082+00:00 19994330.277701061219 27869999.999990560114 262864330.277687907219 1 60388.968524599 2024-03-19T23:14:40.525342+00:00 19994330.277736317366 27869999.999938558787 262864330.277671158314 1 60388.968536148 2024-03-19T23:14:41.523203+00:00 19994330.277923107147 27869999.999976627529 262864330.277896046638 1 60388.968547726 2024-03-19T23:14:42.523514+00:00 19994330.277868263423 27869999.999987181276 262864330.277851760387 1 60388.968559301 2024-03-19T23:14:43.523666+00:00 19994330.277560345829 27869999.999967005104 262864330.277523666620 1 60388.968570839 2024-03-19T23:14:44.520487+00:00 19994330.277873683721 27869999.999951280653 262864330.277821272612 1 60388.968582419 2024-03-19T23:14:45.520965+00:00 19994330.277632862329 27869999.999967332929 262864330.277596503496 1 60388.968594103 2024-03-19T23:14:46.530525+00:00 19994330.277931638062 27869999.999999307096 262864330.277927249670 1 60388.968605599 2024-03-19T23:14:47.523755+00:00 19994330.277847133577 27869999.999984700233 262864330.277828156948 1 60388.968617211 2024-03-19T23:14:48.527021+00:00 19994330.277657728642 27870000.000006347895 262864330.277660369873 1 60388.968628814 2024-03-19T23:14:49.529475+00:00 19994330.277940314263 27870000.000046748668 262864330.277983367443 1 60388.968640366 2024-03-19T23:14:50.527597+00:00 19994330.277811560780 27870000.000006094575 262864330.277813941240 1 60388.968652075 2024-03-19T23:14:51.539257+00:00 19994330.277923405170 27870000.000032316893 262864330.277952015400 1 60388.968663473 2024-03-19T23:14:52.524059+00:00 19994330.277826204896 27870000.000007867813 262864330.277830362320 1 60388.968675294 2024-03-19T23:14:53.545429+00:00 19994330.277832593769 27870000.000008262694 262864330.277837157249 1 60388.968686609 2024-03-19T23:14:54.523013+00:00 19994330.277910165489 27870000.000029861927 262864330.277936339378 1 60388.968698285 2024-03-19T23:14:55.531779+00:00 19994330.277738749981 27870000.000033352524 262864330.277768403292 1 60388.968709846 2024-03-19T23:14:56.530729+00:00 19994330.277869477868 27869999.999960545450 262864330.277826309204 1 60388.968721433 2024-03-19T23:14:57.531782+00:00 19994330.277966242284 27869999.999995075166 262864330.277957618237 1 60388.968732949 2024-03-19T23:14:58.526814+00:00 19994330.277721550316 27870000.000026509166 262864330.277744382620 1 60388.968744596 2024-03-19T23:14:59.533113+00:00 19994330.277814846486 27869999.999956134707 262864330.277767270803 1 60388.968756130 2024-03-19T23:15:00.529618+00:00 19994330.277992416173 27869999.999985136092 262864330.277973860502 1 60388.968767702 2024-03-19T23:15:01.529443+00:00 19994330.277910359204 27870000.000001102686 262864330.277907758951 1 60388.968779359 2024-03-19T23:15:02.536575+00:00 19994330.277712360024 27870000.000014819205 262864330.277723491192 1 60388.968790858 2024-03-19T23:15:03.530095+00:00 19994330.277796491981 27870000.000006191432 262864330.277799010277 1 60388.968802466 2024-03-19T23:15:04.533089+00:00 19994330.277775522321 27869999.999986819923 262864330.277758657932 1 60388.968813990 2024-03-19T23:15:05.528722+00:00 19994330.277878604829 27869999.999997880310 262864330.277872800827 1 60388.968825547 2024-03-19T23:15:06.527268+00:00 19994330.277633707970 27869999.999996516854 262864330.277626514435 1 60388.968837148 2024-03-19T23:15:07.529551+00:00 19994330.277630452067 27869999.999988425523 262864330.277615189552 1 60388.968848730 2024-03-19T23:15:08.530245+00:00 19994330.277627382427 27870000.000013701618 262864330.277637392282 1 60388.968860208 2024-03-19T23:15:09.521931+00:00 19994330.277702521533 27870000.000049289316 262864330.277748107910 1 60388.968871783 2024-03-19T23:15:10.522042+00:00 19994330.277960453182 27870000.000020690262 262864330.277977436781 1 60388.968883409 2024-03-19T23:15:11.526517+00:00 19994330.277798969299 27870000.000037405640 262864330.277832686901 1 60388.968894998 2024-03-19T23:15:12.527818+00:00 19994330.277748826891 27870000.000039689243 262864330.277784824371 1 60388.968906652 2024-03-19T23:15:13.534716+00:00 19994330.277785319835 27870000.000003650784 262864330.277785271406 1 60388.968918091 2024-03-19T23:15:14.523059+00:00 19994330.277782317251 27870000.000040471554 262864330.277819097042 1 60388.968929668 2024-03-19T23:15:15.523320+00:00 19994330.277903951705 27869999.999980192631 262864330.277880430222 1 60388.968941266 2024-03-19T23:15:16.525399+00:00 19994330.277835957706 27870000.000005733222 262864330.277837991714 1 60388.968952860 2024-03-19T23:15:17.527095+00:00 19994330.277744177729 27869999.999979622662 262864330.277720093727 1 60388.968964375 2024-03-19T23:15:18.521944+00:00 19994330.277868371457 27869999.999951522797 262864330.277816176414 1 60388.968975958 2024-03-19T23:15:19.522787+00:00 19994330.277622256428 27869999.999973658472 262864330.277592211962 1 60388.968987521 2024-03-19T23:15:20.521771+00:00 19994330.277754474431 27869999.999953888357 262864330.277704685926 1 60388.968999160 2024-03-19T23:15:21.527416+00:00 19994330.277826596051 27869999.999976951629 262864330.277799874544 1 60388.969010704 2024-03-19T23:15:22.524803+00:00 19994330.277799345553 27870000.000002656132 262864330.277798295021 1 60388.969022269 2024-03-19T23:15:23.524092+00:00 19994330.277817182243 27870000.000034864992 262864330.277848362923 1 60388.969033819 2024-03-19T23:15:24.521965+00:00 19994330.277959868312 27870000.000020701438 262864330.277976870537 1 60388.969045401 2024-03-19T23:15:25.522635+00:00 19994330.277804106474 27869999.999977514148 262864330.277777940035 1 60388.969056997 2024-03-19T23:15:26.524589+00:00 19994330.277629334480 27869999.999975465238 262864330.277601122856 1 60388.969068584 2024-03-19T23:15:27.525645+00:00 19994330.277859956026 27869999.999974507838 262864330.277830779552 1 60388.969080158 2024-03-19T23:15:28.525636+00:00 19994330.277656015009 27869999.999998334795 262864330.277650654316 1 60388.969091686 2024-03-19T23:15:29.521678+00:00 19994330.277988135815 27869999.999975010753 262864330.277959465981 1 60388.969103380 2024-03-19T23:15:30.532049+00:00 19994330.277871511877 27870000.000037055463 262864330.277904868126 1 60388.969114834 2024-03-19T23:15:31.521610+00:00 19994330.277773454785 27870000.000028681010 262864330.277798414230 1 60388.969126521 2024-03-19T23:15:32.531402+00:00 19994330.278039056808 27869999.999984443188 262864330.278019815683 1 60388.969138002 2024-03-19T23:15:33.523384+00:00 19994330.277944989502 27869999.999993897974 262864330.277935177088 1 60388.969149553 2024-03-19T23:15:34.521393+00:00 19994330.277657780796 27870000.000016935170 262864330.277671009302 1 60388.969161123 2024-03-19T23:15:35.521019+00:00 19994330.277666985989 27869999.999993361533 262864330.277656644583 1 60388.969172681 2024-03-19T23:15:36.519629+00:00 19994330.277796633542 27870000.000019401312 262864330.277812331915 1 60388.969184308 2024-03-19T23:15:37.524244+00:00 19994330.277879286557 27869999.999974466860 262864330.277850061655 1 60388.969195934 2024-03-19T23:15:38.528671+00:00 19994330.278031859547 27870000.000008299947 262864330.278036445379 1 60388.969207445 2024-03-19T23:15:39.523276+00:00 19994330.277655158192 27870000.000005058944 262864330.277656525373 1 60388.969218981 2024-03-19T23:15:40.519920+00:00 19994330.277512565255 27869999.999991588295 262864330.277500450611 1 60388.969230572 2024-03-19T23:15:41.521395+00:00 19994330.277719844133 27869999.999974962324 262864330.277691125870 1 60388.969242188 2024-03-19T23:15:42.525031+00:00 19994330.277874693274 27869999.999983686954 262864330.277854681015 1 60388.969253727 2024-03-19T23:15:43.522020+00:00 19994330.277595635504 27869999.999985951930 262864330.277577906847 1 60388.969265301 2024-03-19T23:15:44.522027+00:00 19994330.277943678200 27870000.000021647662 262864330.277961611748 1 60388.969276866 2024-03-19T23:15:45.521236+00:00 19994330.277891933918 27870000.000025499612 262864330.277913749218 1 60388.969288447 2024-03-19T23:15:46.521830+00:00 19994330.277576591820 27869999.999979648739 262864330.277552545071 1 60388.969300009 2024-03-19T23:15:47.520804+00:00 19994330.277628570795 27869999.999990306795 262864330.277615189552 1 60388.969311608 2024-03-19T23:15:48.522909+00:00 19994330.277609080076 27869999.999977823347 262864330.277583211660 1 60388.969323161 2024-03-19T23:15:49.521124+00:00 19994330.277833145112 27870000.000006545335 262864330.277835994959 1 60388.969334724 2024-03-19T23:15:50.520160+00:00 19994330.277811583132 27869999.999968446791 262864330.277776330709 1 60388.969346287 2024-03-19T23:15:51.519174+00:00 19994330.277735080570 27870000.000011973083 262864330.277743369341 1 60388.969357910 2024-03-19T23:15:52.523375+00:00 19994330.277856957167 27870000.000031672418 262864330.277884930372 1 60388.969369438 2024-03-19T23:15:53.519493+00:00 19994330.277598407120 27870000.000005513430 262864330.277600228786 1 60388.969381058 2024-03-19T23:15:54.523428+00:00 19994330.277772136033 27870000.000079840422 262864330.277848273516 1 60388.969392647 2024-03-19T23:15:55.524666+00:00 19994330.278163775802 27870000.000041220337 262864330.278201282024 1 60388.969404190 2024-03-19T23:15:56.522023+00:00 19994330.277853414416 27870000.000047661364 262864330.277897357941 1 60388.969415757 2024-03-19T23:15:57.521432+00:00 19994330.277582731098 27869999.999988649040 262864330.277567684650 1 60388.969427390 2024-03-19T23:15:58.526537+00:00 19994330.278014566749 27869999.999976500869 262864330.277987390757 1 60388.969438909 2024-03-19T23:15:59.521718+00:00 19994330.277703955770 27870000.000026352704 262864330.277726590633 1 60388.969450523 2024-03-19T23:16:00.525170+00:00 19994330.277825314552 27869999.999936375767 262864330.277758002281 1 60388.969462057 2024-03-19T23:16:01.521747+00:00 19994330.277775079012 27869999.999989841133 262864330.277761220932 1 60388.969473741 2024-03-19T23:16:02.531267+00:00 19994330.277601532638 27869999.999970447272 262864330.277568280697 1 60388.969485276 2024-03-19T23:16:03.527833+00:00 19994330.277982838452 27870000.000018984079 262864330.277998119593 1 60388.969496880 2024-03-19T23:16:04.530411+00:00 19994330.277778469026 27870000.000025343150 262864330.277800112963 1 60388.969508490 2024-03-19T23:16:05.533512+00:00 19994330.277904935181 27870000.000005133450 262864330.277906358242 1 60388.969520012 2024-03-19T23:16:06.529060+00:00 19994330.277523078024 27870000.000029899180 262864330.277549266815 1 60388.969531583 2024-03-19T23:16:07.528727+00:00 19994330.277870174497 27869999.999992929399 262864330.277859419584 1 60388.969543201 2024-03-19T23:16:08.532551+00:00 19994330.277592506260 27869999.999960638583 262864330.277549445629 1 60388.969554778 2024-03-19T23:16:09.532796+00:00 19994330.278199054301 27870000.000019542873 262864330.278214901686 1 60388.969566301 2024-03-19T23:16:10.528457+00:00 19994330.277534630150 27869999.999974101782 262864330.277505040169 1 60388.969577907 2024-03-19T23:16:11.531159+00:00 19994330.277842056006 27869999.999988991767 262864330.277827352285 1 60388.969589493 2024-03-19T23:16:12.532235+00:00 19994330.277847237885 27869999.999996036291 262864330.277839571238 1 60388.969601006 2024-03-19T23:16:13.526915+00:00 19994330.277878895402 27870000.000042881817 262864330.277918100357 1 60388.969612744 2024-03-19T23:16:14.541093+00:00 19994330.277699530125 27870000.000021770597 262864330.277717590332 1 60388.969624213 2024-03-19T23:16:15.531992+00:00 19994330.277710128576 27870000.000021923333 262864330.277728378773 1 60388.969635915 2024-03-19T23:16:16.543098+00:00 19994330.277753271163 27870000.000020608306 262864330.277770191431 1 60388.969647270 2024-03-19T23:16:17.524125+00:00 19994330.277945101261 27870000.000014249235 262864330.277955651283 1 60388.969658875 2024-03-19T23:16:18.526834+00:00 19994330.277914665639 27870000.000025261194 262864330.277936249971 1 60388.969670416 2024-03-19T23:16:19.523961+00:00 19994330.277490396053 27869999.999987516552 262864330.277474224567 1 60388.969682059 2024-03-19T23:16:20.529910+00:00 19994330.277739975601 27870000.000011794269 262864330.277748078108 1 60388.969693550 2024-03-19T23:16:21.522744+00:00 19994330.277914244682 27869999.999998103827 262864330.277908653021 1 60388.969705221 2024-03-19T23:16:22.531134+00:00 19994330.277935821563 27869999.999996796250 262864330.277928918600 1 60388.969716702 2024-03-19T23:16:23.523065+00:00 19994330.277949381620 27869999.999934487045 262864330.277880191803 1 60388.969728329 2024-03-19T23:16:24.527653+00:00 19994330.277824129909 27869999.999962721020 262864330.277783155441 1 60388.969739928 2024-03-19T23:16:25.529826+00:00 19994330.277715221047 27869999.999969657511 262864330.277681171894 1 60388.969751451 2024-03-19T23:16:26.525376+00:00 19994330.278042871505 27869999.999992635101 262864330.278031826019 1 60388.969763121 2024-03-19T23:16:27.533653+00:00 19994330.277994681150 27870000.000002551824 262864330.277993559837 1 60388.969774684 2024-03-19T23:16:28.532721+00:00 19994330.277569089085 27870000.000026423484 262864330.277591824532 1 60388.969786451 2024-03-19T23:16:29.549380+00:00 19994330.277754463255 27870000.000014755875 262864330.277765512466 1 60388.969797839 2024-03-19T23:16:30.533283+00:00 19994330.277778450400 27870000.000008843839 262864330.277783602476 1 60388.969809703 2024-03-19T23:16:31.558339+00:00 19994330.277808286250 27869999.999980822206 262864330.277785390615 1 60388.969820946 2024-03-19T23:16:32.529718+00:00 19994330.277622979134 27869999.999998558313 262864330.277617841959 1 60388.969832479 2024-03-19T23:16:33.526154+00:00 19994330.278005648404 27870000.000014711171 262864330.278016686440 1 60388.969844034 2024-03-19T23:16:34.524547+00:00 19994330.277887966484 27869999.999986261129 262864330.277870535851 1 60388.969855551 2024-03-19T23:16:35.519584+00:00 19994330.277894001454 27870000.000024709851 262864330.277915000916 1 60388.969867134 2024-03-19T23:16:36.520438+00:00 19994330.277742411941 27869999.999960899353 262864330.277699619532 1 60388.969878705 2024-03-19T23:16:37.520152+00:00 19994330.277847964317 27870000.000036317855 262864330.277880609035 1 60388.969890298 2024-03-19T23:16:38.521747+00:00 19994330.277904804796 27870000.000020258129 262864330.277921378613 1 60388.969901885 2024-03-19T23:16:39.522852+00:00 19994330.277586512268 27870000.000071164221 262864330.277653992176 1 60388.969913555 2024-03-19T23:16:40.531133+00:00 19994330.277744945139 27870000.000017452985 262864330.277758717537 1 60388.969925164 2024-03-19T23:16:41.534213+00:00 19994330.277912873775 27870000.000043828040 262864330.277953028679 1 60388.969936704 2024-03-19T23:16:42.531198+00:00 19994330.277874153107 27870000.000061556697 262864330.277932018042 1 60388.969948278 2024-03-19T23:16:43.531256+00:00 19994330.277566410601 27870000.000037778169 262864330.277600497007 1 60388.969959795 2024-03-19T23:16:44.526267+00:00 19994330.277843989432 27870000.000007260591 262864330.277847558260 1 60388.969971401 2024-03-19T23:16:45.529054+00:00 19994330.277715355158 27869999.999969892204 262864330.277681559324 1 60388.969982927 2024-03-19T23:16:46.524876+00:00 19994330.277604725212 27869999.999961774796 262864330.277562797070 1 60388.969994483 2024-03-19T23:16:47.523346+00:00 19994330.277741219848 27870000.000013578683 262864330.277751117945 1 60388.970006040 2024-03-19T23:16:48.521832+00:00 19994330.277710095048 27870000.000020280480 262864330.277726650238 1 60388.970017633 2024-03-19T23:16:49.523541+00:00 19994330.277669671923 27870000.000001739711 262864330.277667701244 1 60388.970029257 2024-03-19T23:16:50.527794+00:00 19994330.277970384806 27870000.000008132309 262864330.277974814177 1 60388.970040802 2024-03-19T23:16:51.525279+00:00 19994330.277681939304 27869999.999974299222 262864330.277652561665 1 60388.970052367 2024-03-19T23:16:52.524468+00:00 19994330.278082452714 27870000.000052280724 262864330.278131037951 1 60388.970063912 2024-03-19T23:16:53.521983+00:00 19994330.277740817517 27869999.999923016876 262864330.277660131454 1 60388.970075492 2024-03-19T23:16:54.522507+00:00 19994330.277715906501 27869999.999989677221 262864330.277701914310 1 60388.970087154 2024-03-19T23:16:55.530127+00:00 19994330.278004612774 27869999.999968100339 262864330.277969032526 1 60388.970098632 2024-03-19T23:16:56.521788+00:00 19994330.277401994914 27869999.999995272607 262864330.277393549681 1 60388.970110207 2024-03-19T23:16:57.521863+00:00 19994330.277998346835 27869999.999992296100 262864330.277986973524 1 60388.970121804 2024-03-19T23:16:58.523849+00:00 19994330.277715858072 27870000.000059075654 262864330.277771234512 1 60388.970133373 2024-03-19T23:16:59.523372+00:00 19994330.277911338955 27870000.000018443912 262864330.277926087379 1 60388.970144921 2024-03-19T23:17:00.521218+00:00 19994330.277797773480 27869999.999996516854 262864330.277790606022 1 60388.970156544 2024-03-19T23:17:01.525445+00:00 19994330.277866028249 27870000.000022817403 262864330.277885168791 1 60388.970168088 2024-03-19T23:17:02.522753+00:00 19994330.277766577899 27869999.999962583184 262864330.277725458145 1 60388.970179651 2024-03-19T23:17:03.521885+00:00 19994330.277639482170 27869999.999998845160 262864330.277634620667 1 60388.970191241 2024-03-19T23:17:04.523223+00:00 19994330.277713950723 27869999.999991830438 262864330.277702093124 1 60388.970202819 2024-03-19T23:17:05.523550+00:00 19994330.277762874961 27869999.999952707440 262864330.277711868286 1 60388.970214360 2024-03-19T23:17:06.520684+00:00 19994330.277821041644 27869999.999956928194 262864330.277774274349 1 60388.970225931 2024-03-19T23:17:07.520404+00:00 19994330.277753662318 27869999.999936893582 262864330.277686834335 1 60388.970237508 2024-03-19T23:17:08.520706+00:00 19994330.277875233442 27869999.999953672290 262864330.277825236320 1 60388.970249076 2024-03-19T23:17:09.520206+00:00 19994330.277643103153 27869999.999987207353 262864330.277626633644 1 60388.970260667 2024-03-19T23:17:10.521588+00:00 19994330.277821514755 27870000.000031612813 262864330.277849435806 1 60388.970272260 2024-03-19T23:17:11.523268+00:00 19994330.277683183551 27870000.000011432916 262864330.277690947056 1 60388.970283967 2024-03-19T23:17:12.534780+00:00 19994330.277783293277 27870000.000006355345 262864330.277785956860 1 60388.970295404 2024-03-19T23:17:13.522885+00:00 19994330.278008259833 27870000.000032752752 262864330.278037309647 1 60388.970306946 2024-03-19T23:17:14.520155+00:00 19994330.277748174965 27870000.000017691404 262864330.277762174606 1 60388.970318543 2024-03-19T23:17:15.522152+00:00 19994330.277775671333 27869999.999970212579 262864330.277742177248 1 60388.970330083 2024-03-19T23:17:16.519204+00:00 19994330.277973018587 27869999.999983236194 262864330.277952581644 1 60388.970341683 2024-03-19T23:17:17.521464+00:00 19994330.277767647058 27870000.000015214086 262864330.277779161930 1 60388.970353269 2024-03-19T23:17:18.522405+00:00 19994330.277821719646 27870000.000022165477 262864330.277840197086 1 60388.970364824 2024-03-19T23:17:19.520782+00:00 19994330.277977529913 27870000.000032056123 262864330.278005897999 1 60388.970376419 2024-03-19T23:17:20.522587+00:00 19994330.277675446123 27870000.000038418919 262864330.277710169554 1 60388.970387976 2024-03-19T23:17:21.521141+00:00 19994330.277656931430 27870000.000023990870 262864330.277677237988 1 60388.970399563 2024-03-19T23:17:22.522221+00:00 19994330.277882989496 27870000.000036686659 262864330.277915984392 1 60388.970411127 2024-03-19T23:17:23.521354+00:00 19994330.277697514743 27870000.000014942139 262864330.277708739042 1 60388.970422697 2024-03-19T23:17:24.521043+00:00 19994330.277708217502 27869999.999990589917 262864330.277695119381 1 60388.970434320 2024-03-19T23:17:25.525261+00:00 19994330.277870845050 27869999.999934513122 262864330.277801662683 1 60388.970445885 2024-03-19T23:17:26.524499+00:00 19994330.277762331069 27869999.999938096851 262864330.277696728706 1 60388.970457416 2024-03-19T23:17:27.520712+00:00 19994330.277784142643 27869999.999939579517 262864330.277720034122 1 60388.970469006 2024-03-19T23:17:28.522125+00:00 19994330.277966301888 27869999.999990798533 262864330.277953386307 1 60388.970480562 2024-03-19T23:17:29.520531+00:00 19994330.277638610452 27869999.999964516610 262864330.277599424124 1 60388.970492207 2024-03-19T23:17:30.526640+00:00 19994330.277643736452 27870000.000005442649 262864330.277645498514 1 60388.970503698 2024-03-19T23:17:31.519503+00:00 19994330.277894064784 27870000.000027816743 262864330.277918159962 1 60388.970515280 2024-03-19T23:17:32.520190+00:00 19994330.277862012386 27870000.000004742295 262864330.277863055468 1 60388.970526862 2024-03-19T23:17:33.520858+00:00 19994330.277742814273 27870000.000015255064 262864330.277754366398 1 60388.970538429 2024-03-19T23:17:34.520244+00:00 19994330.277701258659 27870000.000004958361 262864330.277702510357 1 60388.970550015 2024-03-19T23:17:35.521317+00:00 19994330.277796719223 27869999.999987419695 262864330.277780443430 1 60388.970561584 2024-03-19T23:17:36.520837+00:00 19994330.277799755335 27870000.000015579164 262864330.277811646461 1 60388.970573151 2024-03-19T23:17:37.520237+00:00 19994330.277925301343 27869999.999962642789 262864330.277884244919 1 60388.970584735 2024-03-19T23:17:38.521108+00:00 19994330.277866665274 27869999.999983336776 262864330.277846306562 1 60388.970596348 2024-03-19T23:17:39.524505+00:00 19994330.277715727687 27869999.999976024032 262864330.277688086033 1 60388.970607867 2024-03-19T23:17:40.519682+00:00 19994330.277707226574 27869999.999977920204 262864330.277681440115 1 60388.970619470 2024-03-19T23:17:41.522251+00:00 19994330.277925189584 27869999.999971766025 262864330.277893275023 1 60388.970631024 2024-03-19T23:17:42.520513+00:00 19994330.277739930898 27869999.999981082976 262864330.277717322111 1 60388.970642595 2024-03-19T23:17:43.520192+00:00 19994330.277907211334 27870000.000028647482 262864330.277932167053 1 60388.970654195 2024-03-19T23:17:44.522440+00:00 19994330.277771610767 27870000.000034466386 262864330.277802377939 1 60388.970665798 2024-03-19T23:17:45.524936+00:00 19994330.277796965092 27870000.000038485974 262864330.277831733227 1 60388.970677324 2024-03-19T23:17:46.520777+00:00 19994330.277900576591 27869999.999997049570 262864330.277893930674 1 60388.970688972 2024-03-19T23:17:47.527187+00:00 19994330.277642726898 27870000.000001002103 262864330.277640044689 1 60388.970700476 2024-03-19T23:17:48.521148+00:00 19994330.277929343283 27869999.999967884272 262864330.277893513441 1 60388.970712043 2024-03-19T23:17:49.520562+00:00 19994330.277632705867 27870000.000003289431 262864330.277632296085 1 60388.970723679 2024-03-19T23:17:50.525850+00:00 19994330.278121042997 27869999.999999560416 262864330.278116911650 1 60388.970735276 2024-03-19T23:17:51.527849+00:00 19994330.277800139040 27870000.000008102506 262864330.277804553509 1 60388.970746787 2024-03-19T23:17:52.522408+00:00 19994330.277778215706 27870000.000073987991 262864330.277848511934 1 60388.970758351 2024-03-19T23:17:53.521519+00:00 19994330.277811996639 27870000.000014100224 262864330.277822405100 1 60388.970769991 2024-03-19T23:17:54.527208+00:00 19994330.277727261186 27870000.000036008656 262864330.277759552002 1 60388.970781502 2024-03-19T23:17:55.521766+00:00 19994330.277963075787 27870000.000070773065 262864330.278030157089 1 60388.970793090 2024-03-19T23:17:56.523012+00:00 19994330.277836609632 27870000.000097729266 262864330.277930647135 1 60388.970804645 2024-03-19T23:17:57.521328+00:00 19994330.277656149119 27870000.000008691102 262864330.277661144733 1 60388.970816209 2024-03-19T23:17:58.520417+00:00 19994330.277829270810 27869999.999993491918 262864330.277819067240 1 60388.970827781 2024-03-19T23:17:59.520241+00:00 19994330.277876995504 27869999.999999906868 262864330.277873218060 1 60388.970839411 2024-03-19T23:18:00.525133+00:00 19994330.277718018740 27869999.999990791082 262864330.277705103159 1 60388.970850964 2024-03-19T23:18:01.523298+00:00 19994330.277788389474 27869999.999991428107 262864330.277776122093 1 60388.970862581 2024-03-19T23:18:02.527031+00:00 19994330.277798742056 27869999.999992977828 262864330.277788013220 1 60388.970874253 2024-03-19T23:18:03.535438+00:00 19994330.277600239962 27870000.000031173229 262864330.277627706528 1 60388.970885745 2024-03-19T23:18:04.528378+00:00 19994330.277930375189 27870000.000005893409 262864330.277932584286 1 60388.970897347 2024-03-19T23:18:05.530795+00:00 19994330.277997396886 27869999.999980870634 262864330.277974575758 1 60388.970908891 2024-03-19T23:18:06.528182+00:00 19994330.277702976018 27870000.000001903623 262864330.277701199055 1 60388.970920532 2024-03-19T23:18:07.533952+00:00 19994330.277841549367 27869999.999996628612 262864330.277834475040 1 60388.970932138 2024-03-19T23:18:08.536750+00:00 19994330.277951393276 27869999.999982118607 262864330.277929812670 1 60388.970943609 2024-03-19T23:18:09.527851+00:00 19994330.277682881802 27869999.999958921224 262864330.277638107538 1 60388.970955306 2024-03-19T23:18:10.538401+00:00 19994330.277748052031 27870000.000048574060 262864330.277792930603 1 60388.970966722 2024-03-19T23:18:11.524812+00:00 19994330.277875065804 27869999.999962918460 262864330.277834296227 1 60388.970978291 2024-03-19T23:18:12.524357+00:00 19994330.277570236474 27869999.999897144735 262864330.277463704348 1 60388.970989956 2024-03-19T23:18:13.532145+00:00 19994330.277843717486 27869999.999974284321 262864330.277814298868 1 60388.971001565 2024-03-19T23:18:14.535246+00:00 19994330.277837909758 27869999.999973200262 262864330.277807414532 1 60388.971013209 2024-03-19T23:18:15.541271+00:00 19994330.277587112039 27869999.999998353422 262864330.277581781149 1 60388.971024629 2024-03-19T23:18:16.527953+00:00 19994330.278207782656 27870000.000038471073 262864330.278242558241 1 60388.971036169 2024-03-19T23:18:17.524968+00:00 19994330.277654588223 27870000.000044420362 262864330.277695298195 1 60388.971047792 2024-03-19T23:18:18.529204+00:00 19994330.277655705810 27869999.999992083758 262864330.277644097805 1 60388.971059354 2024-03-19T23:18:19.528235+00:00 19994330.277920402586 27870000.000032935292 262864330.277949631214 1 60388.971070904 2024-03-19T23:18:20.526139+00:00 19994330.277697995305 27870000.000007975847 262864330.277702271938 1 60388.971082479 2024-03-19T23:18:21.526147+00:00 19994330.277954358608 27869999.999988410622 262864330.277939081192 1 60388.971094103 2024-03-19T23:18:22.530480+00:00 19994330.277851760387 27869999.999932389706 262864330.277780443430 1 60388.971105889 2024-03-19T23:18:23.548855+00:00 19994330.277763865888 27870000.000061474741 262864330.277821660042 1 60388.971117186 2024-03-19T23:18:24.524891+00:00 19994330.277634155005 27869999.999992534518 262864330.277622997761 1 60388.971128822 2024-03-19T23:18:25.530215+00:00 19994330.277818195522 27870000.000000871718 262864330.277815371752 1 60388.971140353 2024-03-19T23:18:26.526534+00:00 19994330.277593519539 27870000.000009655952 262864330.277599483728 1 60388.971151869 2024-03-19T23:18:27.521462+00:00 19994330.277856417000 27869999.999999102205 262864330.277851819992 1 60388.971163528 2024-03-19T23:18:28.528845+00:00 19994330.277932282537 27870000.000065982342 262864330.277994573116 1 60388.971175071 2024-03-19T23:18:29.526172+00:00 19994330.277815368026 27869999.999970875680 262864330.277782559395 1 60388.971186657 2024-03-19T23:18:30.527153+00:00 19994330.277960862964 27869999.999905563891 262864330.277862727642 1 60388.971198183 2024-03-19T23:18:31.522987+00:00 19994330.277605023235 27869999.999954439700 262864330.277555763721 1 60388.971209746 2024-03-19T23:18:32.522086+00:00 19994330.277928370982 27869999.999939128757 262864330.277863830328 1 60388.971221353 2024-03-19T23:18:33.524876+00:00 19994330.277704019099 27869999.999935358763 262864330.277635693550 1 60388.971232936 2024-03-19T23:18:34.525634+00:00 19994330.277889352292 27869999.999988544732 262864330.277874201536 1 60388.971244474 2024-03-19T23:18:35.522547+00:00 19994330.277742743492 27869999.999961987138 262864330.277701020241 1 60388.971256044 2024-03-19T23:18:36.522162+00:00 19994330.277916017920 27870000.000039514154 262864330.277951836586 1 60388.971267636 2024-03-19T23:18:37.523755+00:00 19994330.277573589236 27869999.999999430031 262864330.277569323778 1 60388.971279190 2024-03-19T23:18:38.522041+00:00 19994330.277852263302 27870000.000024724752 262864330.277873307467 1 60388.971290753 2024-03-19T23:18:39.521048+00:00 19994330.278084229678 27869999.999998975545 262864330.278079509735 1 60388.971302404 2024-03-19T23:18:40.527721+00:00 19994330.277472082525 27870000.000039894134 262864330.277508288622 1 60388.971314017 2024-03-19T23:18:41.531085+00:00 19994330.277900651097 27869999.999967169017 262864330.277864098549 1 60388.971325583 2024-03-19T23:18:42.530394+00:00 19994330.277768503875 27869999.999966975302 262864330.277731776237 1 60388.971337060 2024-03-19T23:18:43.521964+00:00 19994330.277899682522 27869999.999965243042 262864330.277861237526 1 60388.971348616 2024-03-19T23:18:44.520412+00:00 19994330.277746275067 27869999.999933831394 262864330.277676403522 1 60388.971360251 2024-03-19T23:18:45.525701+00:00 19994330.277950819582 27869999.999977100641 262864330.277924239635 1 60388.971371782 2024-03-19T23:18:46.521953+00:00 19994330.277891773731 27869999.999958410859 262864330.277846485376 1 60388.971383395 2024-03-19T23:18:47.525307+00:00 19994330.277928914875 27870000.000001184642 262864330.277926415205 1 60388.971395061 2024-03-19T23:18:48.533263+00:00 19994330.277735218406 27870000.000012576580 262864330.277744114399 1 60388.971406647 2024-03-19T23:18:49.534338+00:00 19994330.277728632092 27870000.000045608729 262864330.277770519257 1 60388.971418273 2024-03-19T23:18:50.538773+00:00 19994330.277863759547 27870000.000005517155 262864330.277865588665 1 60388.971429735 2024-03-19T23:18:51.529151+00:00 19994330.277811374515 27869999.999998770654 262864330.277806460857 1 60388.971441349 2024-03-19T23:18:52.532563+00:00 19994330.277847185731 27869999.999996010214 262864330.277839481831 1 60388.971452925 2024-03-19T23:18:53.532714+00:00 19994330.277746982872 27869999.999998152256 262864330.277741432190 1 60388.971464421 2024-03-19T23:18:54.525954+00:00 19994330.277771800756 27870000.000009816140 262864330.277777910233 1 60388.971476104 2024-03-19T23:18:55.535393+00:00 19994330.277898326516 27869999.999999783933 262864330.277894437313 1 60388.971487651 2024-03-19T23:18:56.533004+00:00 19994330.277714785188 27869999.999964583665 262864330.277675688267 1 60388.971499427 2024-03-19T23:18:57.550495+00:00 19994330.277977108955 27870000.000001572073 262864330.277974992990 1 60388.971510893 2024-03-19T23:18:58.541114+00:00 19994330.277856759727 27870000.000015944242 262864330.277869015932 1 60388.971522457 2024-03-19T23:18:59.540265+00:00 19994330.277675513178 27870000.000018399209 262864330.277690201998 1 60388.971533944 2024-03-19T23:19:00.532776+00:00 19994330.277778819203 27870000.000005822629 262864330.277780950069 1 60388.971545652 2024-03-19T23:19:01.544273+00:00 19994330.277988322079 27870000.000034362078 262864330.278018981218 1 60388.971556986 2024-03-19T23:19:02.523602+00:00 19994330.277811840177 27870000.000027514994 262864330.277835667133 1 60388.971568557 2024-03-19T23:19:03.523333+00:00 19994330.277751103044 27869999.999987665564 262864330.277735054493 1 60388.971580108 2024-03-19T23:19:04.521331+00:00 19994330.277936097234 27870000.000043373555 262864330.277975767851 1 60388.971591713 2024-03-19T23:19:05.524021+00:00 19994330.277697611600 27870000.000010799617 262864330.277704715729 1 60388.971603242 2024-03-19T23:19:06.520130+00:00 19994330.277854274958 27870000.000030715019 262864330.277881294489 1 60388.971614822 2024-03-19T23:19:07.520615+00:00 19994330.277657333761 27870000.000031504780 262864330.277685135603 1 60388.971626395 2024-03-19T23:19:08.520510+00:00 19994330.278036005795 27870000.000062126666 262864330.278094440699 1 60388.971638014 2024-03-19T23:19:09.524382+00:00 19994330.277792312205 27870000.000012282282 262864330.277800887823 1 60388.971649576 2024-03-19T23:19:10.523387+00:00 19994330.277737952769 27870000.000018443912 262864330.277752697468 1 60388.971661201 2024-03-19T23:19:11.527749+00:00 19994330.277699548751 27870000.000037252903 262864330.277733117342 1 60388.971672738 2024-03-19T23:19:12.524530+00:00 19994330.277925062925 27870000.000017285347 262864330.277938663960 1 60388.971684429 2024-03-19T23:19:13.534688+00:00 19994330.277621962130 27870000.000014018267 262864330.277632266283 1 60388.971695960 2024-03-19T23:19:14.530947+00:00 19994330.277889404446 27869999.999965295196 262864330.277851015329 1 60388.971707609 2024-03-19T23:19:15.537392+00:00 19994330.277724400163 27869999.999964907765 262864330.277685582638 1 60388.971719027 2024-03-19T23:19:16.523905+00:00 19994330.277728691697 27869999.999983735383 262864330.277708709240 1 60388.971730686 2024-03-19T23:19:17.531274+00:00 19994330.277892660350 27870000.000015068799 262864330.277904033661 1 60388.971742271 2024-03-19T23:19:18.532148+00:00 19994330.277886699885 27869999.999991588295 262864330.277874588966 1 60388.971753735 2024-03-19T23:19:19.522664+00:00 19994330.277715194970 27870000.000000335276 262864330.277711838484 1 60388.971765379 2024-03-19T23:19:20.528727+00:00 19994330.277978699654 27870000.000015307218 262864330.277990311384 1 60388.971776996 2024-03-19T23:19:21.532463+00:00 19994330.277785889804 27870000.000005520880 262864330.277787715197 1 60388.971788763 2024-03-19T23:19:22.549130+00:00 19994330.277848221362 27870000.000046901405 262864330.277891427279 1 60388.971800163 2024-03-19T23:19:23.534072+00:00 19994330.277789618820 27869999.999968051910 262864330.277753978968 1 60388.971811596 2024-03-19T23:19:24.521920+00:00 19994330.277815207839 27869999.999981492758 262864330.277792990208 1 60388.971823293 2024-03-19T23:19:25.532509+00:00 19994330.277909584343 27869999.999967735261 262864330.277873605490 1 60388.971834846 2024-03-19T23:19:26.530718+00:00 19994330.277689490467 27869999.999994385988 262864330.277680188417 1 60388.971846655 2024-03-19T23:19:27.550941+00:00 19994330.278024096042 27869999.999945648015 262864330.277966052294 1 60388.971857980 2024-03-19T23:19:28.529511+00:00 19994330.277737054974 27870000.000010125339 262864330.277743488550 1 60388.971869539 2024-03-19T23:19:29.528201+00:00 19994330.277767274529 27869999.999952424318 262864330.277716010809 1 60388.971881169 2024-03-19T23:19:30.533041+00:00 19994330.277671806514 27870000.000063013285 262864330.277731120586 1 60388.971892646 2024-03-19T23:19:31.524602+00:00 19994330.277780741453 27870000.000050786883 262864330.277827829123 1 60388.971904219 2024-03-19T23:19:32.524481+00:00 19994330.277750600129 27869999.999996449798 262864330.277743369341 1 60388.971915772 2024-03-19T23:19:33.522724+00:00 19994330.277771823108 27870000.000050775707 262864330.277818918228 1 60388.971927434 2024-03-19T23:19:34.530284+00:00 19994330.277678024024 27870000.000047270209 262864330.277721583843 1 60388.971938919 2024-03-19T23:19:35.522580+00:00 19994330.277797095478 27869999.999980136752 262864330.277773559093 1 60388.971950572 2024-03-19T23:19:36.529387+00:00 19994330.277814105153 27869999.999979767948 262864330.277790188789 1 60388.971962073 2024-03-19T23:19:37.523096+00:00 19994330.277824971825 27869999.999924320728 262864330.277745604515 1 60388.971973810 2024-03-19T23:19:38.537203+00:00 19994330.277694478631 27869999.999984294176 262864330.277675092220 1 60388.971985369 2024-03-19T23:19:39.535902+00:00 19994330.277841877192 27869999.999945037067 262864330.277783215046 1 60388.971996904 2024-03-19T23:19:40.532555+00:00 19994330.277759715915 27869999.999983839691 262864330.277739882469 1 60388.972008423 2024-03-19T23:19:41.527738+00:00 19994330.277832042426 27869999.999981828034 262864330.277810156345 1 60388.972019994 2024-03-19T23:19:42.527464+00:00 19994330.277558565140 27870000.000027462840 262864330.277582347393 1 60388.972031695 2024-03-19T23:19:43.538432+00:00 19994330.277886331081 27870000.000006034970 262864330.277888655663 1 60388.972043185 2024-03-19T23:19:44.531191+00:00 19994330.277755931020 27869999.999995294958 262864330.277747511864 1 60388.972054856 2024-03-19T23:19:45.539552+00:00 19994330.277941651642 27870000.000019133091 262864330.277957081795 1 60388.972066492 2024-03-19T23:19:46.544889+00:00 19994330.277924969792 27870000.000002119690 262864330.277923405170 1 60388.972078029 2024-03-19T23:19:47.541695+00:00 19994330.277588419616 27869999.999962121248 262864330.277546852827 1 60388.972089522 2024-03-19T23:19:48.534659+00:00 19994330.277833711356 27869999.999984033406 262864330.277814030647 1 60388.972101036 2024-03-19T23:19:49.529538+00:00 19994330.277702834457 27869999.999949611723 262864330.277648746967 1 60388.972112590 2024-03-19T23:19:50.527780+00:00 19994330.277771767229 27869999.999954000115 262864330.277722060680 1 60388.972124287 2024-03-19T23:19:51.538433+00:00 19994330.277925238013 27870000.000005245209 262864330.277926802635 1 60388.972135746 2024-03-19T23:19:52.528463+00:00 19994330.277557458729 27870000.000032357872 262864330.277586132288 1 60388.972147371 2024-03-19T23:19:53.532808+00:00 19994330.277878869325 27870000.000021222979 262864330.277896404266 1 60388.972158835 2024-03-19T23:19:54.523386+00:00 19994330.277588177472 27870000.000039104372 262864330.277623593807 1 60388.972170467 2024-03-19T23:19:55.528333+00:00 19994330.277943663299 27869999.999996002764 262864330.277935981750 1 60388.972182041 2024-03-19T23:19:56.528398+00:00 19994330.277691137046 27870000.000048004091 262864330.277735441923 1 60388.972193562 2024-03-19T23:19:57.523817+00:00 19994330.277824919671 27869999.999996129423 262864330.277817338705 1 60388.972205210 2024-03-19T23:19:58.530182+00:00 19994330.277828071266 27870000.000017832965 262864330.277842193842 1 60388.972216737 2024-03-19T23:19:59.526099+00:00 19994330.277571201324 27870000.000030212104 262864330.277597725391 1 60388.972228295 2024-03-19T23:20:00.524710+00:00 19994330.277997851372 27870000.000047255307 262864330.278041422367 1 60388.972240254 2024-03-19T23:20:01.557955+00:00 19994330.277787081897 27870000.000007033348 262864330.277790427208 1 60388.972251520 2024-03-19T23:20:02.531278+00:00 19994330.277967587113 27870000.000037033111 262864330.278000950813 1 60388.972263008 2024-03-19T23:20:03.523877+00:00 19994330.277689076960 27870000.000002086163 262864330.277687460184 1 60388.972274643 2024-03-19T23:20:04.529133+00:00 19994330.277835227549 27870000.000005513430 262864330.277837038040 1 60388.972286263 2024-03-19T23:20:05.533071+00:00 19994330.277452457696 27870000.000015031546 262864330.277463793755 1 60388.972297806 2024-03-19T23:20:06.530429+00:00 19994330.277904946357 27869999.999986778945 262864330.277888029814 1 60388.972309363 2024-03-19T23:20:07.528959+00:00 19994330.277790334076 27869999.999991431832 262864330.277778059244 1 60388.972320938 2024-03-19T23:20:08.529048+00:00 19994330.277934059501 27869999.999966692179 262864330.277897059917 1 60388.972332450 2024-03-19T23:20:09.523683+00:00 19994330.277773912996 27869999.999929752201 262864330.277699977160 1 60388.972344000 2024-03-19T23:20:10.521622+00:00 19994330.277671564370 27869999.999922502786 262864330.277590394020 1 60388.972355579 2024-03-19T23:20:11.522039+00:00 19994330.277829289436 27869999.999958865345 262864330.277784466743 1 60388.972367228 2024-03-19T23:20:12.528454+00:00 19994330.277802236378 27869999.999963577837 262864330.277762115002 1 60388.972378760 2024-03-19T23:20:13.524833+00:00 19994330.277631700039 27870000.000004369766 262864330.277632385492 1 60388.972390588 2024-03-19T23:20:14.546786+00:00 19994330.277908913791 27869999.999992541969 262864330.277897775173 1 60388.972401903 2024-03-19T23:20:15.524471+00:00 19994330.277954768389 27870000.000035621226 262864330.277986675501 1 60388.972413445 2024-03-19T23:20:16.521661+00:00 19994330.277661319822 27870000.000043965876 262864330.277701586485 1 60388.972425042 2024-03-19T23:20:17.523630+00:00 19994330.278115499765 27870000.000061426312 262864330.278173238039 1 60388.972436585 2024-03-19T23:20:18.520989+00:00 19994330.277626868337 27870000.000007923692 262864330.277631103992 1 60388.972448204 2024-03-19T23:20:19.524834+00:00 19994330.277654845268 27869999.999991912395 262864330.277643084526 1 60388.972459735 2024-03-19T23:20:20.521133+00:00 19994330.277720805258 27869999.999920658767 262864330.277637779713 1 60388.972471305 2024-03-19T23:20:21.520770+00:00 19994330.277900047600 27869999.999941486865 262864330.277837842703 1 60388.972482956 2024-03-19T23:20:22.527394+00:00 19994330.277590338141 27869999.999991886318 262864330.277578532696 1 60388.972494527 2024-03-19T23:20:23.527137+00:00 19994330.277912400663 27869999.999977793545 262864330.277886509895 1 60388.972506039 2024-03-19T23:20:24.521801+00:00 19994330.277795318514 27869999.999990452081 262864330.277782082558 1 60388.972517597 2024-03-19T23:20:25.520360+00:00 19994330.277758516371 27870000.000016093254 262864330.277770906687 1 60388.972529265 2024-03-19T23:20:26.528483+00:00 19994330.277710720897 27869999.999998427927 262864330.277705430984 1 60388.972540773 2024-03-19T23:20:27.522848+00:00 19994330.277849018574 27870000.000034291297 262864330.277879625559 1 60388.972552388 2024-03-19T23:20:28.526371+00:00 19994330.277963086963 27870000.000001408160 262864330.277960777283 1 60388.972563927 2024-03-19T23:20:29.523243+00:00 19994330.277703911066 27869999.999998681247 262864330.277698904276 1 60388.972575501 2024-03-19T23:20:30.523306+00:00 19994330.277954831719 27870000.000000160187 262864330.277951300144 1 60388.972587057 2024-03-19T23:20:31.521766+00:00 19994330.277415346354 27869999.999957501888 262864330.277369141579 1 60388.972598625 2024-03-19T23:20:32.521190+00:00 19994330.278021510690 27870000.000004984438 262864330.278022795916 1 60388.972610232 2024-03-19T23:20:33.524028+00:00 19994330.277793426067 27869999.999946851283 262864330.277736604214 1 60388.972621791 2024-03-19T23:20:34.522725+00:00 19994330.277660094202 27870000.000001240522 262864330.277657657862 1 60388.972633383 2024-03-19T23:20:35.524265+00:00 19994330.277741923928 27870000.000011846423 262864330.277750074863 1 60388.972644933 2024-03-19T23:20:36.522250+00:00 19994330.277743875980 27870000.000002171844 262864330.277742356062 1 60388.972656549 2024-03-19T23:20:37.525815+00:00 19994330.277863979340 27870000.000034470111 262864330.277894765139 1 60388.972668086 2024-03-19T23:20:38.522591+00:00 19994330.277783114463 27869999.999953795224 262864330.277733236551 1 60388.972679650 2024-03-19T23:20:39.521781+00:00 19994330.277688499540 27869999.999990537763 262864330.277675330639 1 60388.972691306 2024-03-19T23:20:40.528842+00:00 19994330.277757983655 27870000.000015523285 262864330.277769804001 1 60388.972702833 2024-03-19T23:20:41.524739+00:00 19994330.277906853706 27870000.000041719526 262864330.277944892645 1 60388.972714414 2024-03-19T23:20:42.525365+00:00 19994330.277851924300 27870000.000028867275 262864330.277877092361 1 60388.972725938 2024-03-19T23:20:43.521046+00:00 19994330.277662709355 27870000.000007424504 262864330.277666449547 1 60388.972737524 2024-03-19T23:20:44.522044+00:00 19994330.277996655554 27869999.999993793666 262864330.277986764908 1 60388.972749246 2024-03-19T23:20:45.534878+00:00 19994330.277820724994 27869999.999971725047 262864330.277788758278 1 60388.972760745 2024-03-19T23:20:46.528344+00:00 19994330.277605354786 27870000.000033780932 262864330.277635455132 1 60388.972772287 2024-03-19T23:20:47.525583+00:00 19994330.277804307640 27869999.999958738685 262864330.277759373188 1 60388.972783985 2024-03-19T23:20:48.536257+00:00 19994330.277912698686 27870000.000012401491 262864330.277921408415 1 60388.972795607 2024-03-19T23:20:49.540448+00:00 19994330.277815073729 27870000.000001601875 262864330.277812987566 1 60388.972807076 2024-03-19T23:20:50.531355+00:00 19994330.277776911855 27870000.000044833869 262864330.277818024158 1 60388.972818858 2024-03-19T23:20:51.549366+00:00 19994330.277729850262 27869999.999975193292 262864330.277701348066 1 60388.972830157 2024-03-19T23:20:52.525541+00:00 19994330.277880918235 27869999.999981205910 262864330.277858406305 1 60388.972841811 2024-03-19T23:20:53.532513+00:00 19994330.277936942875 27869999.999980110675 262864330.277913361788 1 60388.972853503 2024-03-19T23:20:54.542681+00:00 19994330.277871068567 27869999.999980680645 262864330.277848064899 1 60388.972864924 2024-03-19T23:20:55.529479+00:00 19994330.277730759233 27869999.999984592199 262864330.277711659670 1 60388.972876586 2024-03-19T23:20:56.537016+00:00 19994330.277766074985 27869999.999976575375 262864330.277738958597 1 60388.972888180 2024-03-19T23:20:57.538748+00:00 19994330.277770131826 27870000.000026155263 262864330.277792602777 1 60388.972899689 2024-03-19T23:20:58.533157+00:00 19994330.277896482497 27870000.000023294240 262864330.277916103601 1 60388.972911163 2024-03-19T23:20:59.524504+00:00 19994330.277645085007 27870000.000071320683 262864330.277712702751 1 60388.972922710 2024-03-19T23:21:00.522140+00:00 19994330.277987841517 27870000.000026866794 262864330.278011023998 1 60388.972934562 2024-03-19T23:21:01.546146+00:00 19994330.277624789625 27870000.000017993152 262864330.277639091015 1 60388.972945930 2024-03-19T23:21:02.528410+00:00 19994330.277791816741 27870000.000024806708 262864330.277812927961 1 60388.972957495 2024-03-19T23:21:03.527531+00:00 19994330.277784075588 27870000.000038381666 262864330.277818769217 1 60388.972969071 2024-03-19T23:21:04.527782+00:00 19994330.277709499002 27870000.000024031848 262864330.277729809284 1 60388.972980573 2024-03-19T23:21:05.521472+00:00 19994330.277826964855 27870000.000015158206 262864330.277838438749 1 60388.972992217 2024-03-19T23:21:06.527576+00:00 19994330.277735501528 27869999.999976616353 262864330.277708411217 1 60388.973003786 2024-03-19T23:21:07.527107+00:00 19994330.277910731733 27869999.999981131405 262864330.277888178825 1 60388.973015309 2024-03-19T23:21:08.522729+00:00 19994330.277773682028 27869999.999962385744 262864330.277732372284 1 60388.973026890 2024-03-19T23:21:09.523335+00:00 19994330.277601793408 27870000.000017061830 262864330.277615129948 1 60388.973038479 2024-03-19T23:21:10.524619+00:00 19994330.277878422290 27870000.000014100224 262864330.277888834476 1 60388.973050036 2024-03-19T23:21:11.523098+00:00 19994330.277830678970 27869999.999982148409 262864330.277809143066 1 60388.973061639 2024-03-19T23:21:12.525626+00:00 19994330.277754895389 27869999.999950937927 262864330.277702152729 1 60388.973073232 2024-03-19T23:21:13.527232+00:00 19994330.278000187129 27869999.999982655048 262864330.277979135513 1 60388.973084759 2024-03-19T23:21:14.523223+00:00 19994330.277684900910 27870000.000019975007 262864330.277701169252 1 60388.973096337 2024-03-19T23:21:15.523543+00:00 19994330.277957975864 27869999.999980069697 262864330.277934342623 1 60388.973107910 2024-03-19T23:21:16.523393+00:00 19994330.277842883021 27869999.999967072159 262864330.277806252241 1 60388.973119498 2024-03-19T23:21:17.524616+00:00 19994330.277797210962 27869999.999987691641 262864330.277781218290 1 60388.973131039 2024-03-19T23:21:18.521801+00:00 19994330.277782931924 27869999.999979678541 262864330.277758896351 1 60388.973142607 2024-03-19T23:21:19.521243+00:00 19994330.277939334512 27869999.999996256083 262864330.277931869030 1 60388.973154170 2024-03-19T23:21:20.520349+00:00 19994330.277554307133 27869999.999997068197 262864330.277547687292 1 60388.973165769 2024-03-19T23:21:21.522472+00:00 19994330.277853347361 27869999.999996699393 262864330.277846336365 1 60388.973177334 2024-03-19T23:21:22.521631+00:00 19994330.277592740953 27870000.000021390617 262864330.277610450983 1 60388.973188890 2024-03-19T23:21:23.520091+00:00 19994330.277860514820 27869999.999972317368 262864330.277829140425 1 60388.973200473 2024-03-19T23:21:24.520863+00:00 19994330.277847155929 27870000.000024907291 262864330.277868390083 1 60388.973212052 2024-03-19T23:21:25.521279+00:00 19994330.277858763933 27870000.000002268702 262864330.277857333422 1 60388.973223609 2024-03-19T23:21:26.519849+00:00 19994330.277829885483 27870000.000034235418 262864330.277860432863 1 60388.973235236 2024-03-19T23:21:27.524338+00:00 19994330.277633573860 27869999.999922242016 262864330.277552127838 1 60388.973246812 2024-03-19T23:21:28.524580+00:00 19994330.277771055698 27870000.000041138381 262864330.277808487415 1 60388.973258354 2024-03-19T23:21:29.521812+00:00 19994330.277618862689 27870000.000043097883 262864330.277658253908 1 60388.973269991 2024-03-19T23:21:30.527230+00:00 19994330.277874168009 27870000.000026118010 262864330.277896583080 1 60388.973281520 2024-03-19T23:21:31.523315+00:00 19994330.277930237353 27870000.000046011060 262864330.277972549200 1 60388.973293088 2024-03-19T23:21:32.522851+00:00 19994330.277824301273 27870000.000019825995 262864330.277840435505 1 60388.973304643 2024-03-19T23:21:33.521128+00:00 19994330.277760796249 27870000.000043075532 262864330.277800172567 1 60388.973316205 2024-03-19T23:21:34.520143+00:00 19994330.277654215693 27869999.999990869313 262864330.277641415596 1 60388.973327789 2024-03-19T23:21:35.520962+00:00 19994330.277718387544 27870000.000005118549 262864330.277719825506 1 60388.973339370 2024-03-19T23:21:36.521612+00:00 19994330.277620255947 27869999.999973379076 262864330.277589946985 1 60388.973350963 2024-03-19T23:21:37.523181+00:00 19994330.277899529785 27869999.999999746680 262864330.277895599604 1 60388.973362522 2024-03-19T23:21:38.521938+00:00 19994330.277956031263 27869999.999971129000 262864330.277923464775 1 60388.973374092 2024-03-19T23:21:39.521508+00:00 19994330.277652986348 27869999.999954458326 262864330.277603745461 1 60388.973385675 2024-03-19T23:21:40.522299+00:00 19994330.277594011277 27869999.999962925911 262864330.277553230524 1 60388.973397217 2024-03-19T23:21:41.519571+00:00 19994330.277795400470 27869999.999933838844 262864330.277725547552 1 60388.973408809 2024-03-19T23:21:42.521095+00:00 19994330.277871958911 27870000.000020898879 262864330.277889162302 1 60388.973420373 2024-03-19T23:21:43.520221+00:00 19994330.277888692915 27870000.000032104552 262864330.277917087078 1 60388.973432078 2024-03-19T23:21:44.531535+00:00 19994330.277827039361 27870000.000030670315 262864330.277854025364 1 60388.973443557 2024-03-19T23:21:45.523269+00:00 19994330.277981486171 27870000.000018700957 262864330.277996510267 1 60388.973455111 2024-03-19T23:21:46.521652+00:00 19994330.277713123709 27869999.999977555126 262864330.277686983347 1 60388.973466665 2024-03-19T23:21:47.519897+00:00 19994330.277622781694 27870000.000034809113 262864330.277653902769 1 60388.973478260 2024-03-19T23:21:48.521672+00:00 19994330.277903009206 27869999.999976024032 262864330.277875363827 1 60388.973489832 2024-03-19T23:21:49.521462+00:00 19994330.277921438217 27869999.999929659069 262864330.277847409248 1 60388.973501388 2024-03-19T23:21:50.519969+00:00 19994330.277596890926 27869999.999976027757 262864330.277569234371 1 60388.973513044 2024-03-19T23:21:51.527031+00:00 19994330.277749463916 27869999.999979376793 262864330.277725160122 1 60388.973524683 2024-03-19T23:21:52.532626+00:00 19994330.277934301645 27870000.000031281263 262864330.277961909771 1 60388.973536287 2024-03-19T23:21:53.535243+00:00 19994330.277795173228 27870000.000009160489 262864330.277800619602 1 60388.973547767 2024-03-19T23:21:54.527087+00:00 19994330.277957260609 27870000.000005286187 262864330.277958840132 1 60388.973559403 2024-03-19T23:21:55.532405+00:00 19994330.277683593333 27869999.999970387667 262864330.277650266886 1 60388.973570941 2024-03-19T23:21:56.529341+00:00 19994330.277973663062 27869999.999985940754 262864330.277955889702 1 60388.973582466 2024-03-19T23:21:57.525089+00:00 19994330.277768794447 27869999.999991275370 262864330.277756363153 1 60388.973594086 2024-03-19T23:21:58.529004+00:00 19994330.277507990599 27869999.999982431531 262864330.277486711740 1 60388.973605653 2024-03-19T23:21:59.528423+00:00 19994330.277632340789 27869999.999971464276 262864330.277600109577 1 60388.973617462 2024-03-19T23:22:00.548729+00:00 19994330.277945794165 27869999.999976649880 262864330.277918726206 1 60388.973628977 2024-03-19T23:22:01.543649+00:00 19994330.277868084610 27869999.999995760620 262864330.277860164642 1 60388.973640356 2024-03-19T23:22:02.526747+00:00 19994330.277675315738 27869999.999931499362 262864330.277603149414 1 60388.973651962 2024-03-19T23:22:03.529496+00:00 19994330.278003506362 27870000.000028084964 262864330.278027892113 1 60388.973663519 2024-03-19T23:22:04.528058+00:00 19994330.277577649802 27870000.000003427267 262864330.277577370405 1 60388.973675055 2024-03-19T23:22:05.524765+00:00 19994330.277850229293 27870000.000006198883 262864330.277852743864 1 60388.973686590 2024-03-19T23:22:06.521413+00:00 19994330.277769993991 27870000.000037971884 262864330.277804255486 1 60388.973698257 2024-03-19T23:22:07.529361+00:00 19994330.277793474495 27869999.999999109656 262864330.277788877487 1 60388.973709854 2024-03-19T23:22:08.531376+00:00 19994330.277831904590 27870000.000031612813 262864330.277859836817 1 60388.973721419 2024-03-19T23:22:09.530634+00:00 19994330.277864508331 27869999.999970946461 262864330.277831763029 1 60388.973732896 2024-03-19T23:22:10.522181+00:00 19994330.278027124703 27870000.000004731119 262864330.278028160334 1 60388.973744594 2024-03-19T23:22:11.532879+00:00 19994330.277560222894 27869999.999948412180 262864330.277504950762 1 60388.973756125 2024-03-19T23:22:12.529201+00:00 19994330.277872644365 27869999.999959684908 262864330.277828633785 1 60388.973767603 2024-03-19T23:22:13.520899+00:00 19994330.277725275606 27870000.000034425408 262864330.277756005526 1 60388.973779340 2024-03-19T23:22:14.534969+00:00 19994330.277869466692 27870000.000014577061 262864330.277880340815 1 60388.973790774 2024-03-19T23:22:15.522845+00:00 19994330.277759633958 27870000.000048495829 262864330.277804434299 1 60388.973802358 2024-03-19T23:22:16.523772+00:00 19994330.277824226767 27870000.000042866915 262864330.277863383293 1 60388.973814090 2024-03-19T23:22:17.537348+00:00 19994330.277615353465 27870000.000060122460 262864330.277671754360 1 60388.973825510 2024-03-19T23:22:18.524076+00:00 19994330.278006326407 27870000.000015441328 262864330.278018057346 1 60388.973837043 2024-03-19T23:22:19.520527+00:00 19994330.277719385922 27870000.000013545156 262864330.277729213238 1 60388.973848625 2024-03-19T23:22:20.521175+00:00 19994330.277846965939 27869999.999969322234 262864330.277812600136 1 60388.973860241 2024-03-19T23:22:21.524855+00:00 19994330.277970142663 27869999.999979704618 262864330.277946144342 1 60388.973871767 2024-03-19T23:22:22.520642+00:00 19994330.277926821262 27870000.000002581626 262864330.277925729752 1 60388.973883334 2024-03-19T23:22:23.520038+00:00 19994330.277591530234 27869999.999934922904 262864330.277522742748 1 60388.973894938 2024-03-19T23:22:24.522650+00:00 19994330.277860909700 27869999.999962970614 262864330.277820199728 1 60388.973906511 2024-03-19T23:22:25.522498+00:00 19994330.277708277106 27869999.999948818237 262864330.277653396130 1 60388.973918066 2024-03-19T23:22:26.520889+00:00 19994330.277877066284 27869999.999966446310 262864330.277839809656 1 60388.973929651 2024-03-19T23:22:27.521874+00:00 19994330.277653552592 27869999.999961193651 262864330.277611047029 1 60388.973941224 2024-03-19T23:22:28.521731+00:00 19994330.277863327414 27870000.000004865229 262864330.277864485979 1 60388.973952804 2024-03-19T23:22:29.522298+00:00 19994330.277777995914 27870000.000013992190 262864330.277788311243 1 60388.973964416 2024-03-19T23:22:30.525599+00:00 19994330.277741849422 27869999.999977108091 262864330.277715265751 1 60388.973975966 2024-03-19T23:22:31.523435+00:00 19994330.277903582901 27869999.999960727990 262864330.277860611677 1 60388.973987525 2024-03-19T23:22:32.522168+00:00 19994330.277581423521 27869999.999999843538 262864330.277577579021 1 60388.973999149 2024-03-19T23:22:33.526471+00:00 19994330.277924854308 27869999.999972220510 262864330.277893394232 1 60388.974010704 2024-03-19T23:22:34.524837+00:00 19994330.277575235814 27869999.999970350415 262864330.277541875839 1 60388.974022288 2024-03-19T23:22:35.525657+00:00 19994330.277755051851 27870000.000007949769 262864330.277759313583 1 60388.974034056 2024-03-19T23:22:36.542457+00:00 19994330.277687508613 27870000.000063128769 262864330.277746945620 1 60388.974045385 2024-03-19T23:22:37.521244+00:00 19994330.277828380466 27870000.000077251345 262864330.277901947498 1 60388.974057014 2024-03-19T23:22:38.525996+00:00 19994330.278057627380 27870000.000053085387 262864330.278107017279 1 60388.974068540 2024-03-19T23:22:39.521831+00:00 19994330.277710758150 27870000.000061396509 262864330.277768462896 1 60388.974080124 2024-03-19T23:22:40.522763+00:00 19994330.277506016195 27870000.000025495887 262864330.277527838945 1 60388.974091675 2024-03-19T23:22:41.520687+00:00 19994330.277870588005 27870000.000024888664 262864330.277891784906 1 60388.974103260 2024-03-19T23:22:42.521659+00:00 19994330.277997624129 27870000.000025771558 262864330.278019696474 1 60388.974114815 2024-03-19T23:22:43.520024+00:00 19994330.277522753924 27870000.000031501055 262864330.277550548315 1 60388.974126424 2024-03-19T23:22:44.522998+00:00 19994330.277678560466 27869999.999970521778 262864330.277645379305 1 60388.974137979 2024-03-19T23:22:45.521369+00:00 19994330.277674306184 27869999.999981958419 262864330.277652591467 1 60388.974149658 2024-03-19T23:22:46.530450+00:00 19994330.277935408056 27869999.999975223094 262864330.277906954288 1 60388.974161200 2024-03-19T23:22:47.527677+00:00 19994330.277781307697 27869999.999983973801 262864330.277761578560 1 60388.974172904 2024-03-19T23:22:48.538885+00:00 19994330.277691081166 27869999.999985031784 262864330.277672410011 1 60388.974184378 2024-03-19T23:22:49.530286+00:00 19994330.277673896402 27870000.000018216670 262864330.277688413858 1 60388.974195846 2024-03-19T23:22:50.521147+00:00 19994330.277871482074 27869999.999974694103 262864330.277842491865 1 60388.974207479 2024-03-19T23:22:51.526143+00:00 19994330.277747351676 27870000.000013757497 262864330.277757436037 1 60388.974219016 2024-03-19T23:22:52.522942+00:00 19994330.277903672308 27869999.999998290092 262864330.277898281813 1 60388.974230741 2024-03-19T23:22:53.536026+00:00 19994330.277741108090 27870000.000045429915 262864330.277782827616 1 60388.974242262 2024-03-19T23:22:54.531420+00:00 19994330.277930561453 27870000.000020772219 262864330.277947634459 1 60388.974253882 2024-03-19T23:22:55.535435+00:00 19994330.277781106532 27869999.999991428107 262864330.277768820524 1 60388.974265483 2024-03-19T23:22:56.537734+00:00 19994330.277516119182 27869999.999920975417 262864330.277433395386 1 60388.974276972 2024-03-19T23:22:57.530401+00:00 19994330.277703810483 27869999.999968726188 262864330.277668863535 1 60388.974288488 2024-03-19T23:22:58.525351+00:00 19994330.277965649962 27869999.999981161207 262864330.277943134308 1 60388.974300063 2024-03-19T23:22:59.525457+00:00 19994330.277782481164 27869999.999977108091 262864330.277755886316 1 60388.974311731 2024-03-19T23:23:00.533590+00:00 19994330.277751352638 27870000.000006746501 262864330.277754396200 1 60388.974323207 2024-03-19T23:23:01.525049+00:00 19994330.277867402881 27869999.999950394034 262864330.277814120054 1 60388.974334827 2024-03-19T23:23:02.529028+00:00 19994330.277685459703 27869999.999983731657 262864330.277665495872 1 60388.974346319 2024-03-19T23:23:03.521944+00:00 19994330.277593582869 27869999.999970510602 262864330.277560383081 1 60388.974357918 2024-03-19T23:23:04.524136+00:00 19994330.277806721628 27869999.999952852726 262864330.277755886316 1 60388.974369470 2024-03-19T23:23:05.522164+00:00 19994330.277750849724 27869999.999964226037 262864330.277711391449 1 60388.974381016 2024-03-19T23:23:06.519790+00:00 19994330.277681902051 27869999.999961733818 262864330.277639925480 1 60388.974392593 2024-03-19T23:23:07.520005+00:00 19994330.277894236147 27870000.000004172325 262864330.277894705534 1 60388.974404332 2024-03-19T23:23:08.534306+00:00 19994330.277744546533 27870000.000013999641 262864330.277754843235 1 60388.974415757 2024-03-19T23:23:09.521399+00:00 19994330.277684163302 27869999.999993279576 262864330.277673721313 1 60388.974427338 2024-03-19T23:23:10.521999+00:00 19994330.277892123908 27870000.000030029565 262864330.277918457985 1 60388.974438895 2024-03-19T23:23:11.520471+00:00 19994330.277795430273 27870000.000020567328 262864330.277812302113 1 60388.974450482 2024-03-19T23:23:12.521615+00:00 19994330.277710869908 27870000.000015176833 262864330.277722358704 1 60388.974462090 2024-03-19T23:23:13.524596+00:00 19994330.277771987021 27869999.999989874661 262864330.277758151293 1 60388.974473643 2024-03-19T23:23:14.522750+00:00 19994330.277816727757 27870000.000022575259 262864330.277835607529 1 60388.974485415 2024-03-19T23:23:15.539809+00:00 19994330.277670178562 27869999.999963078648 262864330.277629554272 1 60388.974496798 2024-03-19T23:23:16.523361+00:00 19994330.277818527073 27869999.999983031303 262864330.277797877789 1 60388.974508497 2024-03-19T23:23:17.534140+00:00 19994330.277652490884 27869999.999997992069 262864330.277646809816 1 60388.974520036 2024-03-19T23:23:18.531138+00:00 19994330.277919236571 27870000.000045746565 262864330.277961283922 1 60388.974531616 2024-03-19T23:23:19.531637+00:00 19994330.277761228383 27869999.999958314002 262864330.277715831995 1 60388.974543286 2024-03-19T23:23:20.539943+00:00 19994330.277879174799 27870000.000027306378 262864330.277902781963 1 60388.974554715 2024-03-19T23:23:21.527375+00:00 19994330.277674358338 27869999.999980475754 262864330.277651131153 1 60388.974566270 2024-03-19T23:23:22.525722+00:00 19994330.277752749622 27869999.999999810010 262864330.277748882771 1 60388.974577910 2024-03-19T23:23:23.531416+00:00 19994330.278003893793 27869999.999972552061 262864330.277972757816 1 60388.974589495 2024-03-19T23:23:24.532412+00:00 19994330.277943495661 27870000.000010736287 262864330.277950525284 1 60388.974601222 2024-03-19T23:23:25.545585+00:00 19994330.277450721711 27870000.000019963831 262864330.277466982603 1 60388.974612521 2024-03-19T23:23:26.521769+00:00 19994330.277570188046 27870000.000047400594 262864330.277613878250 1 60388.974624206 2024-03-19T23:23:27.531426+00:00 19994330.278093241155 27870000.000009860843 262864330.278099417686 1 60388.974635801 2024-03-19T23:23:28.533225+00:00 19994330.277655355632 27869999.999996718019 262864330.277648389339 1 60388.974647371 2024-03-19T23:23:29.532862+00:00 19994330.277771972120 27870000.000017616898 262864330.277785897255 1 60388.974658838 2024-03-19T23:23:30.523616+00:00 19994330.277734875679 27870000.000051047653 262864330.277782231569 1 60388.974670450 2024-03-19T23:23:31.526911+00:00 19994330.277820181102 27870000.000021513551 262864330.277837991714 1 60388.974682059 2024-03-19T23:23:32.529929+00:00 19994330.277714937925 27870000.000022772700 262864330.277734011412 1 60388.974693635 2024-03-19T23:23:33.530093+00:00 19994330.278066352010 27870000.000059701502 262864330.278122365475 1 60388.974705185 2024-03-19T23:23:34.527983+00:00 19994330.277461182326 27870000.000002808869 262864330.277460277081 1 60388.974716846 2024-03-19T23:23:35.535505+00:00 19994330.277842540294 27869999.999975539744 262864330.277814388275 1 60388.974728487 2024-03-19T23:23:36.541289+00:00 19994330.277914557606 27869999.999919604510 262864330.277830451727 1 60388.974739952 2024-03-19T23:23:37.531846+00:00 19994330.277820136398 27869999.999916039407 262864330.277732491493 1 60388.974751510 2024-03-19T23:23:38.530486+00:00 19994330.278023924679 27869999.999970536679 262864330.277990758419 1 60388.974763032 2024-03-19T23:23:39.525975+00:00 19994330.277790155262 27870000.000026088208 262864330.277812540531 1 60388.974774939 2024-03-19T23:23:40.554740+00:00 19994330.277678351849 27869999.999986547977 262864330.277661204338 1 60388.974786249 2024-03-19T23:23:41.531937+00:00 19994330.277965087444 27870000.000026371330 262864330.277987778187 1 60388.974797796 2024-03-19T23:23:42.529630+00:00 19994330.277839507908 27870000.000038828701 262864330.277874648571 1 60388.974809321 2024-03-19T23:23:43.525298+00:00 19994330.277755744755 27870000.000029537827 262864330.277781575918 1 60388.974820992 2024-03-19T23:23:44.533663+00:00 19994330.277765691280 27870000.000003766268 262864330.277765750885 1 60388.974832591 2024-03-19T23:23:45.535858+00:00 19994330.277978148311 27869999.999991133809 262864330.277965575457 1 60388.974844083 2024-03-19T23:23:46.528776+00:00 19994330.277861867100 27869999.999974917620 262864330.277833074331 1 60388.974855615 2024-03-19T23:23:47.525124+00:00 19994330.277919791639 27869999.999977245927 262864330.277893334627 1 60388.974867480 2024-03-19T23:23:48.550250+00:00 19994330.277806460857 27869999.999983832240 262864330.277786612511 1 60388.974878913 2024-03-19T23:23:49.538075+00:00 19994330.277776729316 27869999.999985847622 262864330.277758866549 1 60388.974890493 2024-03-19T23:23:50.538603+00:00 19994330.277936864644 27870000.000007834285 262864330.277941018343 1 60388.974901903 2024-03-19T23:23:51.524426+00:00 19994330.277792707086 27870000.000066384673 262864330.277855396271 1 60388.974913597 2024-03-19T23:23:52.534785+00:00 19994330.277904916555 27870000.000049967319 262864330.277951210737 1 60388.974925155 2024-03-19T23:23:53.533381+00:00 19994330.277726367116 27870000.000011119992 262864330.277733802795 1 60388.974936657 2024-03-19T23:23:54.527153+00:00 19994330.277552004904 27870000.000056494027 262864330.277604818344 1 60388.974948277 2024-03-19T23:23:55.531091+00:00 19994330.278182268143 27870000.000007517636 262864330.278186082840 1 60388.974959868 2024-03-19T23:23:56.532615+00:00 19994330.277715582401 27870000.000038266182 262864330.277750164270 1 60388.974971436 2024-03-19T23:23:57.532067+00:00 19994330.277666009963 27870000.000005979091 262864330.277668297291 1 60388.974982918 2024-03-19T23:23:58.524097+00:00 19994330.277735400945 27869999.999996289611 262864330.277728021145 1 60388.974994719 2024-03-19T23:23:59.543717+00:00 19994330.277812648565 27870000.000032462180 262864330.277841418982 1 60388.975006255 2024-03-19T23:24:00.540438+00:00 19994330.277750257403 27869999.999953839928 262864330.277700394392 1 60388.975017729 2024-03-19T23:24:01.531801+00:00 19994330.277656182647 27869999.999949187040 262864330.277601659298 1 60388.975029259 2024-03-19T23:24:02.527964+00:00 19994330.278078574687 27869999.999984808266 262864330.278059691191 1 60388.975040825 2024-03-19T23:24:03.527301+00:00 19994330.277840290219 27870000.000018894672 262864330.277855485678 1 60388.975052454 2024-03-19T23:24:04.532041+00:00 19994330.277840636671 27870000.000016767532 262864330.277853727341 1 60388.975063994 2024-03-19T23:24:05.529093+00:00 19994330.277940526605 27869999.999965615571 262864330.277902424335 1 60388.975075594 2024-03-19T23:24:06.531328+00:00 19994330.277551103383 27869999.999973978847 262864330.277521401644 1 60388.975087151 2024-03-19T23:24:07.529817+00:00 19994330.277768366039 27870000.000004570931 262864330.277769237757 1 60388.975098725 2024-03-19T23:24:08.529834+00:00 19994330.277856536210 27870000.000010933727 262864330.277863770723 1 60388.975110190 2024-03-19T23:24:09.520369+00:00 19994330.277731798589 27869999.999977502972 262864330.277705609798 1 60388.975121873 2024-03-19T23:24:10.529877+00:00 19994330.277722656727 27869999.999997243285 262864330.277716219425 1 60388.975133433 2024-03-19T23:24:11.528578+00:00 19994330.277827966958 27869999.999988108873 262864330.277812391520 1 60388.975145029 2024-03-19T23:24:12.530547+00:00 19994330.277754649520 27869999.999971441925 262864330.277722418308 1 60388.975156741 2024-03-19T23:24:13.542407+00:00 19994330.277809403837 27869999.999999016523 262864330.277804732323 1 60388.975168184 2024-03-19T23:24:14.531110+00:00 19994330.277945131063 27869999.999975446612 262864330.277916878462 1 60388.975179729 2024-03-19T23:24:15.528609+00:00 19994330.277876365930 27870000.000043693930 262864330.277916371822 1 60388.975191273 2024-03-19T23:24:16.525985+00:00 19994330.277894616127 27869999.999999694526 262864330.277890622616 1 60388.975202825 2024-03-19T23:24:17.524072+00:00 19994330.277820780873 27869999.999991815537 262864330.277808904648 1 60388.975214384 2024-03-19T23:24:18.522812+00:00 19994330.277835469693 27870000.000026114285 262864330.277857869864 1 60388.975225950 2024-03-19T23:24:19.522060+00:00 19994330.277733802795 27870000.000042486936 262864330.277772605419 1 60388.975237528 2024-03-19T23:24:20.522393+00:00 19994330.277623631060 27869999.999950502068 262864330.277570426464 1 60388.975249103 2024-03-19T23:24:21.522488+00:00 19994330.277838960290 27870000.000004749745 262864330.277840018272 1 60388.975260784 2024-03-19T23:24:22.531711+00:00 19994330.278002545238 27869999.999962493777 262864330.277961373329 1 60388.975272277 2024-03-19T23:24:23.524751+00:00 19994330.277978379279 27869999.999968487769 262864330.277943193913 1 60388.975283876 2024-03-19T23:24:24.526869+00:00 19994330.277812659740 27869999.999977272004 262864330.277786225080 1 60388.975295459 2024-03-19T23:24:25.527680+00:00 19994330.277618192136 27869999.999961722642 262864330.277576237917 1 60388.975307034 2024-03-19T23:24:26.527791+00:00 19994330.278186991811 27869999.999994818121 262864330.278178095818 1 60388.975318644 2024-03-19T23:24:27.530855+00:00 19994330.277544129640 27869999.999995991588 262864330.277536451817 1 60388.975330121 2024-03-19T23:24:28.522476+00:00 19994330.277810748667 27870000.000036608428 262864330.277843654156 1 60388.975341711 2024-03-19T23:24:29.523801+00:00 19994330.277905289084 27869999.999987818301 262864330.277889400721 1 60388.975353267 2024-03-19T23:24:30.522272+00:00 19994330.277795504779 27869999.999989632517 262864330.277781426907 1 60388.975364833 2024-03-19T23:24:31.521558+00:00 19994330.277812283486 27869999.999978933483 262864330.277787506580 1 60388.975376397 2024-03-19T23:24:32.520743+00:00 19994330.277731500566 27869999.999961897731 262864330.277689725161 1 60388.975387963 2024-03-19T23:24:33.520055+00:00 19994330.277875684202 27870000.000011339784 262864330.277883321047 1 60388.975399541 2024-03-19T23:24:34.520299+00:00 19994330.277771603316 27870000.000028446317 262864330.277796328068 1 60388.975411126 2024-03-19T23:24:35.521340+00:00 19994330.277971845120 27869999.999988935888 262864330.277957081795 1 60388.975422726 2024-03-19T23:24:36.523495+00:00 19994330.277532417327 27870000.000036045909 262864330.277564793825 1 60388.975434438 2024-03-19T23:24:37.535420+00:00 19994330.277938760817 27870000.000086314976 262864330.278021365404 1 60388.975445855 2024-03-19T23:24:38.521927+00:00 19994330.277860417962 27870000.000090621412 262864330.277947366238 1 60388.975457502 2024-03-19T23:24:39.528188+00:00 19994330.277827396989 27870000.000095866621 262864330.277919590473 1 60388.975469009 2024-03-19T23:24:40.522368+00:00 19994330.277663383633 27870000.000083789229 262864330.277743488550 1 60388.975480583 2024-03-19T23:24:41.522439+00:00 19994330.278007075191 27870000.000017937273 262864330.278021335602 1 60388.975492118 2024-03-19T23:24:42.519037+00:00 19994330.277540076524 27869999.999945186079 262864330.277481585741 1 60388.975503727 2024-03-19T23:24:43.521977+00:00 19994330.277762990445 27869999.999963976443 262864330.277723252773 1 60388.975515297 2024-03-19T23:24:44.521639+00:00 19994330.277902923524 27869999.999957028776 262864330.277856260538 1 60388.975526900 2024-03-19T23:24:45.524143+00:00 19994330.277780201286 27870000.000009249896 262864330.277785748243 1 60388.975538480 2024-03-19T23:24:46.524696+00:00 19994330.277887556702 27870000.000004850328 262864330.277888715267 1 60388.975550178 2024-03-19T23:24:47.535399+00:00 19994330.277787752450 27870000.000046823174 262864330.277830868959 1 60388.975561707 2024-03-19T23:24:48.531483+00:00 19994330.277751825750 27870000.000029910356 262864330.277778059244 1 60388.975573411 2024-03-19T23:24:49.542718+00:00 19994330.278056852520 27870000.000012468547 262864330.278065621853 1 60388.975584833 2024-03-19T23:24:50.529560+00:00 19994330.277671944350 27870000.000012271106 262864330.277680516243 1 60388.975596576 2024-03-19T23:24:51.544197+00:00 19994330.277643904090 27870000.000001132488 262864330.277641355991 1 60388.975608019 2024-03-19T23:24:52.532800+00:00 19994330.277874253690 27870000.000050354749 262864330.277920931578 1 60388.975619483 2024-03-19T23:24:53.523314+00:00 19994330.277768835425 27869999.999990899116 262864330.277756035328 1 60388.975631147 2024-03-19T23:24:54.531067+00:00 19994330.277680326253 27869999.999976206571 262864330.277652859688 1 60388.975642732 2024-03-19T23:24:55.532030+00:00 19994330.277783382684 27869999.999988015741 262864330.277767717838 1 60388.975654297 2024-03-19T23:24:56.531209+00:00 19994330.277742680162 27869999.999951735139 262864330.277690708637 1 60388.975665881 2024-03-19T23:24:57.532129+00:00 19994330.277904469520 27869999.999934460968 262864330.277835249901 1 60388.975677355 2024-03-19T23:24:58.523513+00:00 19994330.277885574847 27869999.999961011112 262864330.277842909098 1 60388.975688976 2024-03-19T23:24:59.527495+00:00 19994330.277928642929 27869999.999981772155 262864330.277906715870 1 60388.975700637 2024-03-19T23:25:00.535039+00:00 19994330.277737841010 27869999.999944172800 262864330.277678310871 1 60388.975712038 2024-03-19T23:25:01.520051+00:00 19994330.278068687767 27869999.999987680465 262864330.278052687645 1 60388.975723760 2024-03-19T23:25:02.532836+00:00 19994330.277704019099 27870000.000013563782 262864330.277713894844 1 60388.975735412 2024-03-19T23:25:03.539551+00:00 19994330.277796797454 27869999.999994046986 262864330.277787148952 1 60388.975746817 2024-03-19T23:25:04.525021+00:00 19994330.277881782502 27869999.999966010451 262864330.277844101191 1 60388.975758447 2024-03-19T23:25:05.529807+00:00 19994330.277819350362 27870000.000019274652 262864330.277834951878 1 60388.975769943 2024-03-19T23:25:06.523094+00:00 19994330.277715019882 27870000.000001668930 262864330.277713000774 1 60388.975781501 2024-03-19T23:25:07.521667+00:00 19994330.277853149921 27870000.000035252422 262864330.277884721756 1 60388.975793136 2024-03-19T23:25:08.526981+00:00 19994330.277735617012 27870000.000005744398 262864330.277737677097 1 60388.975804667 2024-03-19T23:25:09.523225+00:00 19994330.277626939118 27870000.000039760023 262864330.277662992477 1 60388.975816282 2024-03-19T23:25:10.526785+00:00 19994330.277623925358 27870000.000007595867 262864330.277627825737 1 60388.975827788 2024-03-19T23:25:11.520830+00:00 19994330.277901012450 27869999.999991998076 262864330.277889341116 1 60388.975839425 2024-03-19T23:25:12.526322+00:00 19994330.277956910431 27869999.999969508499 262864330.277922719717 1 60388.975850943 2024-03-19T23:25:13.521442+00:00 19994330.277676381171 27869999.999963961542 262864330.277636647224 1 60388.975862548 2024-03-19T23:25:14.524151+00:00 19994330.277828991413 27869999.999986756593 262864330.277812063694 1 60388.975874084 2024-03-19T23:25:15.520853+00:00 19994330.277757622302 27869999.999952390790 262864330.277706295252 1 60388.975885671 2024-03-19T23:25:16.521994+00:00 19994330.277809236199 27869999.999959889799 262864330.277765423059 1 60388.975897253 2024-03-19T23:25:17.522647+00:00 19994330.277748875320 27869999.999936651438 262864330.277681827545 1 60388.975908835 2024-03-19T23:25:18.523362+00:00 19994330.277787484229 27869999.999974194914 262864330.277757972479 1 60388.975920387 2024-03-19T23:25:19.521441+00:00 19994330.277604211122 27869999.999991022050 262864330.277591556311 1 60388.975932023 2024-03-19T23:25:20.526753+00:00 19994330.277879651636 27869999.999963253736 262864330.277839213610 1 60388.975943564 2024-03-19T23:25:21.523924+00:00 19994330.278006035835 27869999.999975115061 262864330.277977466583 1 60388.975955158 2024-03-19T23:25:22.525608+00:00 19994330.277947120368 27870000.000012103468 262864330.277955532074 1 60388.975966736 2024-03-19T23:25:23.526023+00:00 19994330.277597475797 27869999.999951507896 262864330.277545303106 1 60388.975978328 2024-03-19T23:25:24.527581+00:00 19994330.278336640447 27869999.999964937568 262864330.278297901154 1 60388.975989840 2024-03-19T23:25:25.522195+00:00 19994330.277666941285 27869999.999991599470 262864330.277654826641 1 60388.976001388 2024-03-19T23:25:26.519938+00:00 19994330.277719661593 27869999.999972905964 262864330.277688860893 1 60388.976012988 2024-03-19T23:25:27.522170+00:00 19994330.277742214501 27869999.999972000718 262864330.277710497379 1 60388.976024553 2024-03-19T23:25:28.521394+00:00 19994330.277712583542 27870000.000013086945 262864330.277721971273 1 60388.976036121 2024-03-19T23:25:29.520864+00:00 19994330.277743343264 27870000.000011719763 262864330.277751356363 1 60388.976047718 2024-03-19T23:25:30.522794+00:00 19994330.277721989900 27869999.999984182417 262864330.277702480555 1 60388.976059252 2024-03-19T23:25:31.519429+00:00 19994330.277758460492 27870000.000044278800 262864330.277799040079 1 60388.976070824 2024-03-19T23:25:32.519185+00:00 19994330.277888592333 27870000.000006869435 262864330.277891755104 1 60388.976082432 2024-03-19T23:25:33.522117+00:00 19994330.277804356068 27870000.000036861748 262864330.277837514877 1 60388.976094009 2024-03-19T23:25:34.522386+00:00 19994330.277770679444 27870000.000030927360 262864330.277797907591 1 60388.976105577 2024-03-19T23:25:35.521827+00:00 19994330.277718782425 27869999.999999832362 262864330.277714908123 1 60388.976117146 2024-03-19T23:25:36.521453+00:00 19994330.277676030993 27869999.999998133630 262864330.277670443058 1 60388.976128712 2024-03-19T23:25:37.520763+00:00 19994330.277863677591 27869999.999967113137 262864330.277827084064 1 60388.976140313 2024-03-19T23:25:38.523067+00:00 19994330.277714639902 27869999.999986298382 262864330.277697235346 1 60388.976151874 2024-03-19T23:25:39.521887+00:00 19994330.277888122946 27870000.000024177134 262864330.277908593416 1 60388.976163490 2024-03-19T23:25:40.525507+00:00 19994330.277857922018 27869999.999983683228 262864330.277837902308 1 60388.976175005 2024-03-19T23:25:41.520421+00:00 19994330.277952991426 27870000.000014267862 262864330.277963578701 1 60388.976186574 2024-03-19T23:25:42.520035+00:00 19994330.277684457600 27870000.000037372112 262864330.277718126774 1 60388.976198240 2024-03-19T23:25:43.527933+00:00 19994330.277766317129 27870000.000030945987 262864330.277793556452 1 60388.976209849 2024-03-19T23:25:44.530986+00:00 19994330.277712002397 27869999.999977502972 262864330.277685821056 1 60388.976221468 2024-03-19T23:25:45.534823+00:00 19994330.277831271291 27869999.999992735684 262864330.277820289135 1 60388.976233027 2024-03-19T23:25:46.533572+00:00 19994330.277826651931 27869999.999940652400 262864330.277763605118 1 60388.976244522 2024-03-19T23:25:47.526694+00:00 19994330.277764122933 27870000.000012647361 262864330.277773052454 1 60388.976256102 2024-03-19T23:25:48.527215+00:00 19994330.277655579150 27869999.999986536801 262864330.277638405561 1 60388.976267865 2024-03-19T23:25:49.543508+00:00 19994330.277845405042 27869999.999983318150 262864330.277825027704 1 60388.976279371 2024-03-19T23:25:50.537650+00:00 19994330.277766358107 27869999.999973930418 262864330.277736574411 1 60388.976290843 2024-03-19T23:25:51.528864+00:00 19994330.277622118592 27869999.999989237636 262864330.277607679367 1 60388.976302707 2024-03-19T23:25:52.553879+00:00 19994330.277667135000 27870000.000003900379 262864330.277667343616 1 60388.976314053 2024-03-19T23:25:53.534162+00:00 19994330.277952399105 27870000.000030223280 262864330.277978926897 1 60388.976325538 2024-03-19T23:25:54.526433+00:00 19994330.277727086097 27870000.000046309084 262864330.277769714594 1 60388.976337203 2024-03-19T23:25:55.534314+00:00 19994330.277990043163 27870000.000005953014 262864330.277992308140 1 60388.976348736 2024-03-19T23:25:56.530774+00:00 19994330.277816280723 27869999.999998033047 262864330.277810633183 1 60388.976360376 2024-03-19T23:25:57.536490+00:00 19994330.277727607638 27869999.999999910593 262864330.277723819017 1 60388.976371776 2024-03-19T23:25:58.521454+00:00 19994330.277795325965 27870000.000034518540 262864330.277826130390 1 60388.976383429 2024-03-19T23:25:59.528321+00:00 19994330.277802892029 27869999.999956771731 262864330.277755975723 1 60388.976395124 2024-03-19T23:26:00.538735+00:00 19994330.277807053179 27869999.999996345490 262864330.277799695730 1 60388.976406932 2024-03-19T23:26:01.558967+00:00 19994330.277934134007 27870000.000016003847 262864330.277946442366 1 60388.976418147 2024-03-19T23:26:02.527890+00:00 19994330.277830448002 27870000.000021699816 262864330.277848452330 1 60388.976429772 2024-03-19T23:26:03.532247+00:00 19994330.277897119522 27870000.000117972493 262864330.278011381626 1 60388.976441270 2024-03-19T23:26:04.525734+00:00 19994330.277462925762 27870000.000072766095 262864330.277532011271 1 60388.976452905 2024-03-19T23:26:05.531000+00:00 19994330.277774099261 27870000.000050261617 262864330.277820646763 1 60388.976464417 2024-03-19T23:26:06.525624+00:00 19994330.278048854321 27869999.999962896109 262864330.278008043766 1 60388.976475947 2024-03-19T23:26:07.521789+00:00 19994330.277717288584 27869999.999962776899 262864330.277676373720 1 60388.976487570 2024-03-19T23:26:08.526070+00:00 19994330.277779493481 27869999.999933715910 262864330.277709513903 1 60388.976499164 2024-03-19T23:26:09.527712+00:00 19994330.277764644474 27869999.999944142997 262864330.277705103159 1 60388.976510680 2024-03-19T23:26:10.522725+00:00 19994330.277580056340 27869999.999942339957 262864330.277518689632 1 60388.976522312 2024-03-19T23:26:11.527789+00:00 19994330.277809374034 27869999.999932616949 262864330.277738302946 1 60388.976533904 2024-03-19T23:26:12.529263+00:00 19994330.277901664376 27869999.999988548458 262864330.277886509895 1 60388.976545464 2024-03-19T23:26:13.528065+00:00 19994330.277771361172 27870000.000023745000 262864330.277791410685 1 60388.976557153 2024-03-19T23:26:14.538019+00:00 19994330.277763262391 27870000.000015657395 262864330.277775228024 1 60388.976568570 2024-03-19T23:26:15.524482+00:00 19994330.277837753296 27870000.000019036233 262864330.277853101492 1 60388.976580162 2024-03-19T23:26:16.526007+00:00 19994330.277952019125 27870000.000034473836 262864330.277982801199 1 60388.976591866 2024-03-19T23:26:17.537171+00:00 19994330.277742564678 27869999.999997917563 262864330.277736783028 1 60388.976603332 2024-03-19T23:26:18.527912+00:00 19994330.277683518827 27870000.000030223280 262864330.277710050344 1 60388.976614849 2024-03-19T23:26:19.522968+00:00 19994330.277750562876 27869999.999977260828 262864330.277724117041 1 60388.976626618 2024-03-19T23:26:20.539809+00:00 19994330.277779370546 27869999.999983001500 262864330.277758687735 1 60388.976637963 2024-03-19T23:26:21.520028+00:00 19994330.277888830751 27870000.000008236617 262864330.277893364429 1 60388.976649647 2024-03-19T23:26:22.529462+00:00 19994330.277872260660 27870000.000035550445 262864330.277904123068 1 60388.976661205 2024-03-19T23:26:23.528129+00:00 19994330.277971737087 27869999.999935925007 262864330.277903974056 1 60388.976672866 2024-03-19T23:26:24.535675+00:00 19994330.277778990567 27869999.999988730997 262864330.277764022350 1 60388.976684297 2024-03-19T23:26:25.523286+00:00 19994330.277902245522 27870000.000009257346 262864330.277907818556 1 60388.976696148 2024-03-19T23:26:26.547186+00:00 19994330.277689833194 27869999.999989535660 262864330.277675688267 1 60388.976707495 2024-03-19T23:26:27.527590+00:00 19994330.277819238603 27870000.000003840774 262864330.277819395065 1 60388.976719010 2024-03-19T23:26:28.522453+00:00 19994330.277795929462 27869999.999986495823 262864330.277778744698 1 60388.976730597 2024-03-19T23:26:29.523594+00:00 19994330.277901589870 27870000.000012975186 262864330.277910858393 1 60388.976742207 2024-03-19T23:26:30.526636+00:00 19994330.277937404811 27870000.000038817525 262864330.277972519398 1 60388.976753758 2024-03-19T23:26:31.524717+00:00 19994330.277662295848 27869999.999976005405 262864330.277634620667 1 60388.976765287 2024-03-19T23:26:32.520783+00:00 19994330.278139386326 27870000.000063486397 262864330.278199166059 1 60388.976776892 2024-03-19T23:26:33.523491+00:00 19994330.277527693659 27870000.000029467046 262864330.277553468943 1 60388.976788447 2024-03-19T23:26:34.521823+00:00 19994330.277798604220 27869999.999991934747 262864330.277786821127 1 60388.976800002 2024-03-19T23:26:35.520193+00:00 19994330.277572695166 27870000.000072959810 262864330.277641952038 1 60388.976811649 2024-03-19T23:26:36.526514+00:00 19994330.277958557010 27870000.000028282404 262864330.277983129025 1 60388.976823173 2024-03-19T23:26:37.522090+00:00 19994330.277802187949 27870000.000037971884 262864330.277836471796 1 60388.976834781 2024-03-19T23:26:38.525032+00:00 19994330.277754113078 27870000.000034220517 262864330.277784645557 1 60388.976846367 2024-03-19T23:26:39.526089+00:00 19994330.277909580618 27870000.000050265342 262864330.277956157923 1 60388.976857943 2024-03-19T23:26:40.526339+00:00 19994330.277650509030 27870000.000012218952 262864330.277659028769 1 60388.976869484 2024-03-19T23:26:41.523446+00:00 19994330.277670063078 27870000.000024892390 262864330.277691245079 1 60388.976881036 2024-03-19T23:26:42.521519+00:00 19994330.277632191777 27869999.999997645617 262864330.277626156807 1 60388.976892611 2024-03-19T23:26:43.521572+00:00 19994330.277936588973 27869999.999996475875 262864330.277929365635 1 60388.976904183 2024-03-19T23:26:44.521421+00:00 19994330.277793936431 27869999.999996479601 262864330.277786731720 1 60388.976915833 2024-03-19T23:26:45.527937+00:00 19994330.277979157865 27869999.999986194074 262864330.277961671352 1 60388.976927611 2024-03-19T23:26:46.545563+00:00 19994330.277774170041 27869999.999981887639 262864330.277752339840 1 60388.976939009 2024-03-19T23:26:47.530324+00:00 19994330.277721967548 27870000.000056356192 262864330.277774631977 1 60388.976950780 2024-03-19T23:26:48.547393+00:00 19994330.278168309480 27870000.000031258911 262864330.278195887804 1 60388.976962162 2024-03-19T23:26:49.530817+00:00 19994330.277893260121 27870000.000024203211 262864330.277913749218 1 60388.976973661 2024-03-19T23:26:50.524287+00:00 19994330.277730561793 27870000.000020522624 262864330.277747392654 1 60388.976985232 2024-03-19T23:26:51.524004+00:00 19994330.277909047902 27869999.999968767166 262864330.277874112129 1 60388.976996842 2024-03-19T23:26:52.527143+00:00 19994330.277822632343 27869999.999998353422 262864330.277817308903 1 60388.977008451 2024-03-19T23:26:53.530144+00:00 19994330.277766935527 27869999.999974090606 262864330.277737349272 1 60388.977020095 2024-03-19T23:26:54.536220+00:00 19994330.277840364724 27869999.999973900616 262864330.277810573578 1 60388.977031572 2024-03-19T23:26:55.527828+00:00 19994330.277687758207 27869999.999933112413 262864330.277617186308 1 60388.977043116 2024-03-19T23:26:56.525170+00:00 19994330.277784347534 27869999.999993320554 262864330.277773976326 1 60388.977054709 2024-03-19T23:26:57.526825+00:00 19994330.277850948274 27870000.000012021512 262864330.277859270573 1 60388.977066307 2024-03-19T23:26:58.528922+00:00 19994330.277697499841 27869999.999983910471 262864330.277677714825 1 60388.977077946 2024-03-19T23:26:59.534521+00:00 19994330.277790673077 27870000.000012181699 262864330.277799159288 1 60388.977089392 2024-03-19T23:27:00.523506+00:00 19994330.277884241194 27870000.000006128103 262864330.277886688709 1 60388.977101094 2024-03-19T23:27:01.534541+00:00 19994330.277721174061 27869999.999994646758 262864330.277712106705 1 60388.977112550 2024-03-19T23:27:02.524305+00:00 19994330.277645204216 27869999.999957051128 262864330.277598559856 1 60388.977124080 2024-03-19T23:27:03.520542+00:00 19994330.277813933790 27869999.999984264374 262864330.277794510126 1 60388.977135771 2024-03-19T23:27:04.530657+00:00 19994330.277858689427 27869999.999996945262 262864330.277851939201 1 60388.977147260 2024-03-19T23:27:05.523256+00:00 19994330.277774192393 27869999.999960307032 262864330.277730792761 1 60388.977158818 2024-03-19T23:27:06.521875+00:00 19994330.277459699661 27870000.000011637807 262864330.277467638254 1 60388.977170428 2024-03-19T23:27:07.524948+00:00 19994330.277893468738 27870000.000012509525 262864330.277902305126 1 60388.977181958 2024-03-19T23:27:08.521196+00:00 19994330.278013478965 27870000.000054504722 262864330.278064280748 1 60388.977193545 2024-03-19T23:27:09.522287+00:00 19994330.277759399265 27870000.000004284084 262864330.277759999037 1 60388.977205104 2024-03-19T23:27:10.520957+00:00 19994330.277636203915 27870000.000070586801 262864330.277703076601 1 60388.977216688 2024-03-19T23:27:11.521848+00:00 19994330.277959413826 27870000.000068452209 262864330.278024166822 1 60388.977228252 2024-03-19T23:27:12.520999+00:00 19994330.277758266777 27870000.000031538308 262864330.277786105871 1 60388.977239828 2024-03-19T23:27:13.521112+00:00 19994330.277816407382 27870000.000035818666 262864330.277848541737 1 60388.977251417 2024-03-19T23:27:14.522387+00:00 19994330.277653049678 27869999.999990582466 262864330.277639925480 1 60388.977263065 2024-03-19T23:27:15.528791+00:00 19994330.277556456625 27869999.999938715249 262864330.277491480112 1 60388.977274567 2024-03-19T23:27:16.522578+00:00 19994330.277801275253 27869999.999953415245 262864330.277750998735 1 60388.977286103 2024-03-19T23:27:17.519279+00:00 19994330.277664009482 27870000.000019297004 262864330.277679622173 1 60388.977297827 2024-03-19T23:27:18.532201+00:00 19994330.277976226062 27870000.000025000423 262864330.277997523546 1 60388.977309313 2024-03-19T23:27:19.524657+00:00 19994330.277915578336 27870000.000026196241 262864330.277938067913 1 60388.977320864 2024-03-19T23:27:20.522613+00:00 19994330.277806632221 27870000.000046152622 262864330.277849107981 1 60388.977332438 2024-03-19T23:27:21.522641+00:00 19994330.277705002576 27869999.999991435558 262864330.277692764997 1 60388.977343987 2024-03-19T23:27:22.520494+00:00 19994330.277953743935 27869999.999991077930 262864330.277941137552 1 60388.977355565 2024-03-19T23:27:23.520789+00:00 19994330.277711313218 27869999.999995060265 262864330.277702659369 1 60388.977367159 2024-03-19T23:27:24.522569+00:00 19994330.277763199061 27869999.999986495823 262864330.277745991945 1 60388.977378725 2024-03-19T23:27:25.521857+00:00 19994330.277945034206 27869999.999949570745 262864330.277890920639 1 60388.977390368 2024-03-19T23:27:26.527828+00:00 19994330.277709703892 27870000.000000953674 262864330.277706950903 1 60388.977401893 2024-03-19T23:27:27.523567+00:00 19994330.277838248760 27869999.999983076006 262864330.277817636728 1 60388.977413445 2024-03-19T23:27:28.521641+00:00 19994330.277791567147 27870000.000026326627 262864330.277814179659 1 60388.977425002 2024-03-19T23:27:29.520234+00:00 19994330.277998548001 27870000.000019099563 262864330.278013944626 1 60388.977436587 2024-03-19T23:27:30.521138+00:00 19994330.277851685882 27870000.000046294183 262864330.277894258499 1 60388.977448159 2024-03-19T23:27:31.520927+00:00 19994330.277788098902 27870000.000011309981 262864330.277795732021 1 60388.977459727 2024-03-19T23:27:32.520398+00:00 19994330.277831576765 27870000.000023495406 262864330.277851372957 1 60388.977471308 2024-03-19T23:27:33.521033+00:00 19994330.277691137046 27870000.000012766570 262864330.277700185776 1 60388.977482879 2024-03-19T23:27:34.520712+00:00 19994330.277874849737 27870000.000029664487 262864330.277900815010 1 60388.977494458 2024-03-19T23:27:35.521173+00:00 19994330.277854703367 27869999.999980986118 262864330.277832001448 1 60388.977506048 2024-03-19T23:27:36.522534+00:00 19994330.277773562819 27870000.000046532601 262864330.277816385031 1 60388.977517603 2024-03-19T23:27:37.520914+00:00 19994330.277724146843 27869999.999992698431 262864330.277713149786 1 60388.977529215 2024-03-19T23:27:38.524160+00:00 19994330.277833048254 27869999.999979503453 262864330.277808845043 1 60388.977540834 2024-03-19T23:27:39.528086+00:00 19994330.277752012014 27869999.999970473349 262864330.277718782425 1 60388.977552362 2024-03-19T23:27:40.524071+00:00 19994330.277858618647 27869999.999998752028 262864330.277853667736 1 60388.977563898 2024-03-19T23:27:41.520783+00:00 19994330.278293520212 27869999.999984133989 262864330.278273969889 1 60388.977575482 2024-03-19T23:27:42.521683+00:00 19994330.277596551925 27870000.000010844320 262864330.277603715658 1 60388.977587058 2024-03-19T23:27:43.521854+00:00 19994330.277957171202 27870000.000012699515 262864330.277966171503 1 60388.977598644 2024-03-19T23:27:44.522823+00:00 19994330.277576327324 27870000.000010836869 262864330.277583479881 1 60388.977610238 2024-03-19T23:27:45.524604+00:00 19994330.277862884104 27870000.000043723732 262864330.277902901173 1 60388.977621796 2024-03-19T23:27:46.523180+00:00 19994330.277786362916 27869999.999993611127 262864330.277776300907 1 60388.977633330 2024-03-19T23:27:47.519722+00:00 19994330.277659993619 27870000.000002942979 262864330.277659237385 1 60388.977644916 2024-03-19T23:27:48.520726+00:00 19994330.277725167572 27869999.999984726310 262864330.277706205845 1 60388.977656494 2024-03-19T23:27:49.521075+00:00 19994330.278088938445 27870000.000009588897 262864330.278094828129 1 60388.977668082 2024-03-19T23:27:50.522281+00:00 19994330.277757573873 27869999.999995492399 262864330.277749389410 1 60388.977679701 2024-03-19T23:27:51.526127+00:00 19994330.277715772390 27870000.000009898096 262864330.277721971273 1 60388.977691227 2024-03-19T23:27:52.522031+00:00 19994330.277815882117 27870000.000018753111 262864330.277830928564 1 60388.977702816 2024-03-19T23:27:53.523278+00:00 19994330.277923360467 27870000.000037655234 262864330.277957320213 1 60388.977714355 2024-03-19T23:27:54.520279+00:00 19994330.277663487941 27869999.999985251576 262864330.277645051479 1 60388.977725932 2024-03-19T23:27:55.520564+00:00 19994330.277829766273 27870000.000011313707 262864330.277837395668 1 60388.977737538 2024-03-19T23:27:56.523250+00:00 19994330.278069082648 27869999.999976392835 262864330.278041779995 1 60388.977749085 2024-03-19T23:27:57.520928+00:00 19994330.277825180441 27870000.000026252121 262864330.277847737074 1 60388.977760679 2024-03-19T23:27:58.522669+00:00 19994330.277588643134 27869999.999977037311 262864330.277561992407 1 60388.977772287 2024-03-19T23:27:59.525609+00:00 19994330.277734339237 27869999.999977890402 262864330.277708530426 1 60388.977783810 2024-03-19T23:28:00.521182+00:00 19994330.277766935527 27869999.999967034906 262864330.277730286121 1 60388.977795371 2024-03-19T23:28:01.520049+00:00 19994330.277751754969 27870000.000019136816 262864330.277767181396 1 60388.977807006 2024-03-19T23:28:02.525295+00:00 19994330.277829010040 27870000.000049661845 262864330.277874976397 1 60388.977818619 2024-03-19T23:28:03.528619+00:00 19994330.277917914093 27870000.000044554472 262864330.277958780527 1 60388.977830203 2024-03-19T23:28:04.529575+00:00 19994330.277700956911 27870000.000024206936 262864330.277721464634 1 60388.977841737 2024-03-19T23:28:05.526051+00:00 19994330.277652222663 27870000.000006243587 262864330.277654796839 1 60388.977853341 2024-03-19T23:28:06.528670+00:00 19994330.277690570801 27870000.000049263239 262864330.277736127377 1 60388.977864876 2024-03-19T23:28:07.525325+00:00 19994330.277602721006 27870000.000032067299 262864330.277631103992 1 60388.977876591 2024-03-19T23:28:08.537408+00:00 19994330.277999691665 27870000.000013202429 262864330.278009206057 1 60388.977888010 2024-03-19T23:28:09.524118+00:00 19994330.277746111155 27870000.000002618879 262864330.277745038271 1 60388.977899590 2024-03-19T23:28:10.524519+00:00 19994330.277741834521 27869999.999952625483 262864330.277690768242 1 60388.977911264 2024-03-19T23:28:11.533223+00:00 19994330.277862321585 27869999.999994855374 262864330.277853459120 1 60388.977922730 2024-03-19T23:28:12.523833+00:00 19994330.277718923986 27869999.999945815653 262864330.277661055326 1 60388.977934362 2024-03-19T23:28:13.528900+00:00 19994330.277855999768 27869999.999960213900 262864330.277812510729 1 60388.977945965 2024-03-19T23:28:14.531343+00:00 19994330.277850102633 27869999.999947268516 262864330.277793675661 1 60388.977957458 2024-03-19T23:28:15.524387+00:00 19994330.277761410922 27869999.999978579581 262864330.277736276388 1 60388.977969027 2024-03-19T23:28:16.523934+00:00 19994330.277778800577 27870000.000023808330 262864330.277798920870 1 60388.977981061 2024-03-19T23:28:17.563648+00:00 19994330.277799800038 27870000.000018715858 262864330.277814805508 1 60388.977992137 2024-03-19T23:28:18.520619+00:00 19994330.277897994965 27869999.999982431531 262864330.277876704931 1 60388.978003709 2024-03-19T23:28:19.520412+00:00 19994330.277943592519 27869999.999972619116 262864330.277912497520 1 60388.978015275 2024-03-19T23:28:20.519762+00:00 19994330.277927454561 27870000.000041052699 262864330.277964830399 1 60388.978026846 2024-03-19T23:28:21.519523+00:00 19994330.277684088796 27869999.999995786697 262864330.277676194906 1 60388.978038569 2024-03-19T23:28:22.532400+00:00 19994330.277581818402 27869999.999981399626 262864330.277559518814 1 60388.978050028 2024-03-19T23:28:23.522376+00:00 19994330.277559325099 27870000.000050462782 262864330.277606070042 1 60388.978061606 2024-03-19T23:28:24.522721+00:00 19994330.277657955885 27870000.000053234398 262864330.277707487345 1 60388.978073158 2024-03-19T23:28:25.520866+00:00 19994330.277930740267 27870000.000034745783 262864330.277961790562 1 60388.978084743 2024-03-19T23:28:26.521772+00:00 19994330.277864553034 27870000.000021185726 262864330.277882039547 1 60388.978096434 2024-03-19T23:28:27.531919+00:00 19994330.277746759355 27870000.000017650425 262864330.277760714293 1 60388.978107924 2024-03-19T23:28:28.524586+00:00 19994330.277816113085 27870000.000025875866 262864330.277838289738 1 60388.978119451 2024-03-19T23:28:29.520544+00:00 19994330.277874395251 27869999.999976228923 262864330.277846932411 1 60388.978131101 2024-03-19T23:28:30.527103+00:00 19994330.277609564364 27869999.999979421496 262864330.277585297823 1 60388.978142621 2024-03-19T23:28:31.522467+00:00 19994330.277806308120 27869999.999954100698 262864330.277756720781 1 60388.978154191 2024-03-19T23:28:32.522127+00:00 19994330.277887638658 27869999.999983116984 262864330.277867078781 1 60388.978165766 2024-03-19T23:28:33.522200+00:00 19994330.277862153947 27870000.000021345913 262864330.277879804373 1 60388.978177343 2024-03-19T23:28:34.522409+00:00 19994330.277948558331 27870000.000014156103 262864330.277959018946 1 60388.978188905 2024-03-19T23:28:35.521430+00:00 19994330.277803156525 27870000.000054486096 262864330.277853935957 1 60388.978200528 2024-03-19T23:28:36.525640+00:00 19994330.277897816151 27870000.000063817948 262864330.277957916260 1 60388.978212077 2024-03-19T23:28:37.523430+00:00 19994330.277504585683 27870000.000022962689 262864330.277523845434 1 60388.978223626 2024-03-19T23:28:38.521286+00:00 19994330.278116244823 27870000.000051695853 262864330.278164267540 1 60388.978235289 2024-03-19T23:28:39.529034+00:00 19994330.277507621795 27869999.999996807426 262864330.277500748634 1 60388.978246796 2024-03-19T23:28:40.523185+00:00 19994330.277979157865 27870000.000018574297 262864330.277994036674 1 60388.978258400 2024-03-19T23:28:41.525755+00:00 19994330.277667228132 27870000.000002946705 262864330.277666479349 1 60388.978269908 2024-03-19T23:28:42.520053+00:00 19994330.277844395489 27869999.999956332147 262864330.277797043324 1 60388.978281485 2024-03-19T23:28:43.520344+00:00 19994330.277644708753 27869999.999999493361 262864330.277640521526 1 60388.978293145 2024-03-19T23:28:44.527715+00:00 19994330.277852475643 27869999.999952103943 262864330.277800887823 1 60388.978304671 2024-03-19T23:28:45.523563+00:00 19994330.277818322182 27869999.999996233732 262864330.277810871601 1 60388.978316223 2024-03-19T23:28:46.521700+00:00 19994330.277916420251 27869999.999999832362 262864330.277912557125 1 60388.978327837 2024-03-19T23:28:47.525142+00:00 19994330.277799688280 27869999.999960005283 262864330.277756005526 1 60388.978339392 2024-03-19T23:28:48.523440+00:00 19994330.277603637427 27869999.999969076365 262864330.277568995953 1 60388.978351097 2024-03-19T23:28:49.534797+00:00 19994330.277736384422 27870000.000003989786 262864330.277736693621 1 60388.978362735 2024-03-19T23:28:50.540285+00:00 19994330.277692362666 27869999.999992184341 262864330.277680873871 1 60388.978374145 2024-03-19T23:28:51.526122+00:00 19994330.277654238045 27869999.999991487712 262864330.277642011642 1 60388.978385738 2024-03-19T23:28:52.527738+00:00 19994330.277573104948 27869999.999944232404 262864330.277513653040 1 60388.978397308 2024-03-19T23:28:53.527417+00:00 19994330.278145149350 27869999.999985985458 262864330.278127431870 1 60388.978408893 2024-03-19T23:28:54.528363+00:00 19994330.277740146965 27869999.999992363155 262864330.277728825808 1 60388.978420491 2024-03-19T23:28:55.530462+00:00 19994330.277848057449 27870000.000003810972 262864330.277848184109 1 60388.978432110 2024-03-19T23:28:56.534302+00:00 19994330.277780666947 27869999.999986719340 262864330.277763664722 1 60388.978443597 2024-03-19T23:28:57.526789+00:00 19994330.277820914984 27870000.000020928681 262864330.277838140726 1 60388.978455205 2024-03-19T23:28:58.529769+00:00 19994330.277808517218 27870000.000056009740 262864330.277860820293 1 60388.978466761 2024-03-19T23:28:59.528164+00:00 19994330.277880407870 27870000.000024396926 262864330.277901113033 1 60388.978478411 2024-03-19T23:29:00.534744+00:00 19994330.277635596693 27870000.000049039721 262864330.277680963278 1 60388.978489898 2024-03-19T23:29:01.527206+00:00 19994330.277840550989 27870000.000026155263 262864330.277863025665 1 60388.978501407 2024-03-19T23:29:02.521603+00:00 19994330.277755688876 27870000.000018585473 262864330.277770578861 1 60388.978513000 2024-03-19T23:29:03.523163+00:00 19994330.277782443911 27869999.999956406653 262864330.277735143900 1 60388.978524565 2024-03-19T23:29:04.522399+00:00 19994330.277652308345 27869999.999964296818 262864330.277612924576 1 60388.978536152 2024-03-19T23:29:05.523505+00:00 19994330.277855858207 27869999.999934259802 262864330.277786433697 1 60388.978547713 2024-03-19T23:29:06.522375+00:00 19994330.277850542217 27869999.999977264553 262864330.277824103832 1 60388.978559306 2024-03-19T23:29:07.524058+00:00 19994330.278014659882 27869999.999962974340 262864330.277973949909 1 60388.978570882 2024-03-19T23:29:08.524188+00:00 19994330.277874026448 27870000.000022850931 262864330.277893185616 1 60388.978582462 2024-03-19T23:29:09.524713+00:00 19994330.277803950012 27869999.999984662980 262864330.277784913778 1 60388.978594018 2024-03-19T23:29:10.523166+00:00 19994330.277729708701 27870000.000025410205 262864330.277751445770 1 60388.978605562 2024-03-19T23:29:11.520548+00:00 19994330.277851805091 27869999.999982606620 262864330.277830719948 1 60388.978617183 2024-03-19T23:29:12.524648+00:00 19994330.277759391814 27870000.000030424446 262864330.277786135674 1 60388.978628694 2024-03-19T23:29:13.519136+00:00 19994330.277717009187 27869999.999991651624 262864330.277704954147 1 60388.978640371 2024-03-19T23:29:14.528108+00:00 19994330.277661193162 27870000.000013109297 262864330.277670621872 1 60388.978651999 2024-03-19T23:29:15.532693+00:00 19994330.277792956680 27869999.999989520758 262864330.277778774500 1 60388.978663496 2024-03-19T23:29:16.526053+00:00 19994330.277910679579 27869999.999962896109 262864330.277869880199 1 60388.978675166 2024-03-19T23:29:17.534317+00:00 19994330.277587871999 27869999.999999295920 262864330.277583450079 1 60388.978686857 2024-03-19T23:29:18.544444+00:00 19994330.277710542083 27869999.999997194856 262864330.277704060078 1 60388.978698215 2024-03-19T23:29:19.525716+00:00 19994330.277886293828 27870000.000011630356 262864330.277894228697 1 60388.978709941 2024-03-19T23:29:20.538867+00:00 19994330.277839019895 27870000.000012502074 262864330.277847826481 1 60388.978721323 2024-03-19T23:29:21.522321+00:00 19994330.277762111276 27870000.000047877431 262864330.277806282043 1 60388.978732999 2024-03-19T23:29:22.531124+00:00 19994330.277590565383 27870000.000012468547 262864330.277599334717 1 60388.978744624 2024-03-19T23:29:23.535499+00:00 19994330.277922049165 27870000.000085666776 262864330.278003990650 1 60388.978756152 2024-03-19T23:29:24.531526+00:00 19994330.277735315263 27870000.000036187470 262864330.277767807245 1 60388.978767714 2024-03-19T23:29:25.530436+00:00 19994330.277910124511 27870000.000037904829 262864330.277944326401 1 60388.978779564 2024-03-19T23:29:26.554282+00:00 19994330.277727168053 27869999.999954842031 262864330.277678310871 1 60388.978790881 2024-03-19T23:29:27.532140+00:00 19994330.277765635401 27869999.999975305051 262864330.277737230062 1 60388.978802550 2024-03-19T23:29:28.540331+00:00 19994330.277784850448 27869999.999965369701 262864330.277746528387 1 60388.978814093 2024-03-19T23:29:29.537692+00:00 19994330.277887396514 27869999.999966431409 262864330.277850151062 1 60388.978825519 2024-03-19T23:29:30.524868+00:00 19994330.277707412839 27869999.999931309372 262864330.277635037899 1 60388.978837326 2024-03-19T23:29:31.544983+00:00 19994330.277968108654 27869999.999965507537 262864330.277929931879 1 60388.978848874 2024-03-19T23:29:32.542684+00:00 19994330.277646813542 27870000.000008527189 262864330.277651637793 1 60388.978860262 2024-03-19T23:29:33.526637+00:00 19994330.277758605778 27870000.000004176050 262864330.277759075165 1 60388.978872038 2024-03-19T23:29:34.544104+00:00 19994330.277933679521 27869999.999942786992 262864330.277872771025 1 60388.978883417 2024-03-19T23:29:35.527221+00:00 19994330.277719400823 27869999.999957244843 262864330.277672946453 1 60388.978895128 2024-03-19T23:29:36.539068+00:00 19994330.277743574232 27869999.999983970076 262864330.277723848820 1 60388.978906570 2024-03-19T23:29:37.527702+00:00 19994330.277802154422 27869999.999955587089 262864330.277754068375 1 60388.978918231 2024-03-19T23:29:38.535142+00:00 19994330.277826115489 27869999.999991741031 262864330.277814149857 1 60388.978929730 2024-03-19T23:29:39.528676+00:00 19994330.277648176998 27870000.000024087727 262864330.277668565512 1 60388.978941456 2024-03-19T23:29:40.541849+00:00 19994330.277567107230 27869999.999959364533 262864330.277522772551 1 60388.978952949 2024-03-19T23:29:41.534794+00:00 19994330.277908723801 27870000.000005770475 262864330.277910798788 1 60388.978964453 2024-03-19T23:29:42.528698+00:00 19994330.277848076075 27869999.999993920326 262864330.277838289738 1 60388.978976212 2024-03-19T23:29:43.544701+00:00 19994330.277810603380 27869999.999996665865 262864330.277803570032 1 60388.978987570 2024-03-19T23:29:44.526050+00:00 19994330.277759023011 27870000.000006873161 262864330.277762204409 1 60388.978999205 2024-03-19T23:29:45.531300+00:00 19994330.277863387018 27869999.999982785434 262864330.277842462063 1 60388.979010843 2024-03-19T23:29:46.536844+00:00 19994330.277889586985 27869999.999989867210 262864330.277875751257 1 60388.979022393 2024-03-19T23:29:47.534750+00:00 19994330.277670811862 27869999.999957419932 262864330.277624517679 1 60388.979033890 2024-03-19T23:29:48.528072+00:00 19994330.277855962515 27869999.999992035329 262864330.277844309807 1 60388.979045534 2024-03-19T23:29:49.534085+00:00 19994330.277838476002 27870000.000025764108 262864330.277860522270 1 60388.979057048 2024-03-19T23:29:50.528971+00:00 19994330.277693141252 27870000.000010669231 262864330.277700126171 1 60388.979068615 2024-03-19T23:29:51.528296+00:00 19994330.277828361839 27870000.000019047409 262864330.277843713760 1 60388.979080170 2024-03-19T23:29:52.526747+00:00 19994330.277511391789 27869999.999993834645 262864330.277501523495 1 60388.979091765 2024-03-19T23:29:53.528517+00:00 19994330.277970332652 27870000.000028345734 262864330.277994990349 1 60388.979103424 2024-03-19T23:29:54.535821+00:00 19994330.277786277235 27869999.999985642731 262864330.277768224478 1 60388.979114938 2024-03-19T23:29:55.530648+00:00 19994330.278024088591 27870000.000039424747 262864330.278059810400 1 60388.979126514 2024-03-19T23:29:56.530826+00:00 19994330.277816247195 27869999.999991126359 262864330.277803659439 1 60388.979138031 2024-03-19T23:29:57.525896+00:00 19994330.277633573860 27869999.999976564199 262864330.277606457472 1 60388.979149633 2024-03-19T23:29:58.528274+00:00 19994330.278140697628 27870000.000012125820 262864330.278149127960 1 60388.979161191 2024-03-19T23:29:59.526863+00:00 19994330.277724817395 27870000.000050786883 262864330.277771890163 1 60388.979172809 2024-03-19T23:30:00.530706+00:00 19994330.277763821185 27870000.000002641231 262864330.277762770653 1 60388.979184526 2024-03-19T23:30:01.543058+00:00 19994330.277951456606 27870000.000023253262 262864330.277970999479 1 60388.979196102 2024-03-19T23:30:02.543208+00:00 19994330.277780052274 27870000.000020187348 262864330.277796536684 1 60388.979207544 2024-03-19T23:30:03.531772+00:00 19994330.277791690081 27870000.000023394823 262864330.277811378241 1 60388.979219079 2024-03-19T23:30:04.528433+00:00 19994330.277714885771 27870000.000015310943 262864330.277726501226 1 60388.979230718 2024-03-19T23:30:05.534058+00:00 19994330.278124365956 27870000.000019036233 262864330.278139710426 1 60388.979242220 2024-03-19T23:30:06.527774+00:00 19994330.277798980474 27870000.000007711351 262864330.277803003788 1 60388.979253778 2024-03-19T23:30:07.526408+00:00 19994330.277636237442 27869999.999957781285 262864330.277590304613 1 60388.979265425 2024-03-19T23:30:08.532762+00:00 19994330.277991406620 27869999.999992694706 262864330.277980417013 1 60388.979276888 2024-03-19T23:30:09.523077+00:00 19994330.277840934694 27869999.999972190708 262864330.277809441090 1 60388.979288461 2024-03-19T23:30:10.523008+00:00 19994330.277427121997 27869999.999969042838 262864330.277392446995 1 60388.979300049 2024-03-19T23:30:11.524228+00:00 19994330.277892973274 27870000.000011514872 262864330.277900785208 1 60388.979311666 2024-03-19T23:30:12.527964+00:00 19994330.277773816139 27869999.999956011772 262864330.277726143599 1 60388.979323199 2024-03-19T23:30:13.524347+00:00 19994330.277815874666 27870000.000026531518 262864330.277838706970 1 60388.979334890 2024-03-19T23:30:14.534508+00:00 19994330.277880262583 27869999.999986980110 262864330.277863532305 1 60388.979346424 2024-03-19T23:30:15.531012+00:00 19994330.277845662087 27870000.000059261918 262864330.277901202440 1 60388.979358068 2024-03-19T23:30:16.537093+00:00 19994330.277923781425 27869999.999986592680 262864330.277906686068 1 60388.979369530 2024-03-19T23:30:17.527402+00:00 19994330.277793269604 27870000.000015351921 262864330.277804911137 1 60388.979381105 2024-03-19T23:30:18.527459+00:00 19994330.277794525027 27869999.999964755028 262864330.277755558491 1 60388.979392880 2024-03-19T23:30:19.544805+00:00 19994330.277648430318 27870000.000004824251 262864330.277649551630 1 60388.979404299 2024-03-19T23:30:20.531423+00:00 19994330.278059948236 27870000.000004678965 262864330.278060942888 1 60388.979415772 2024-03-19T23:30:21.522758+00:00 19994330.277610503137 27870000.000010557473 262864330.277617365122 1 60388.979427557 2024-03-19T23:30:22.540859+00:00 19994330.277850262821 27870000.000009223819 262864330.277855813503 1 60388.979438910 2024-03-19T23:30:23.521820+00:00 19994330.277963891625 27870000.000004086643 262864330.277964293957 1 60388.979450555 2024-03-19T23:30:24.527911+00:00 19994330.277814734727 27870000.000115282834 262864330.277926325798 1 60388.979462078 2024-03-19T23:30:25.523502+00:00 19994330.277674324811 27870000.000065587461 262864330.277736216784 1 60388.979473682 2024-03-19T23:30:26.526127+00:00 19994330.277813751251 27870000.000049505383 262864330.277859568596 1 60388.979485251 2024-03-19T23:30:27.525675+00:00 19994330.278031870723 27870000.000028561801 262864330.278056740761 1 60388.979496789 2024-03-19T23:30:28.522580+00:00 19994330.277837160975 27870000.000049099326 262864330.277882575989 1 60388.979508355 2024-03-19T23:30:29.521898+00:00 19994330.277821600437 27870000.000010233372 262864330.277828127146 1 60388.979519920 2024-03-19T23:30:30.521125+00:00 19994330.277784101665 27869999.999976336956 262864330.277756750584 1 60388.979531498 2024-03-19T23:30:31.521452+00:00 19994330.277661934495 27870000.000022802502 262864330.277681052685 1 60388.979543115 2024-03-19T23:30:32.525160+00:00 19994330.277650523931 27869999.999979279935 262864330.277626127005 1 60388.979554647 2024-03-19T23:30:33.521478+00:00 19994330.278039779514 27869999.999989133328 262864330.278025209904 1 60388.979566205 2024-03-19T23:30:34.520086+00:00 19994330.277779389173 27869999.999980773777 262864330.277756482363 1 60388.979577786 2024-03-19T23:30:35.520735+00:00 19994330.277912549675 27869999.999991584569 262864330.277900457382 1 60388.979589384 2024-03-19T23:30:36.522736+00:00 19994330.277720790356 27869999.999999515712 262864330.277716606855 1 60388.979600933 2024-03-19T23:30:37.520621+00:00 19994330.277703694999 27870000.000012744218 262864330.277712762356 1 60388.979612514 2024-03-19T23:30:38.521250+00:00 19994330.277768101543 27870000.000026118010 262864330.277790516615 1 60388.979624205 2024-03-19T23:30:39.531291+00:00 19994330.277605127543 27870000.000016950071 262864330.277618378401 1 60388.979635747 2024-03-19T23:30:40.528507+00:00 19994330.277815915644 27870000.000007107854 262864330.277819305658 1 60388.979647301 2024-03-19T23:30:41.526780+00:00 19994330.277832541615 27869999.999995436519 262864330.277824282646 1 60388.979658877 2024-03-19T23:30:42.527011+00:00 19994330.277887251228 27869999.999994255602 262864330.277877807617 1 60388.979670427 2024-03-19T23:30:43.524910+00:00 19994330.277947437018 27869999.999995507300 262864330.277939230204 1 60388.979681972 2024-03-19T23:30:44.522363+00:00 19994330.277784131467 27869999.999960497022 262864330.277740925550 1 60388.979693543 2024-03-19T23:30:45.522107+00:00 19994330.277772169560 27870000.000007621944 262864330.277776092291 1 60388.979705146 2024-03-19T23:30:46.524565+00:00 19994330.277770720422 27869999.999975118786 262864330.277742147446 1 60388.979716716 2024-03-19T23:30:47.524273+00:00 19994330.277772188187 27869999.999986283481 262864330.277754783630 1 60388.979728343 2024-03-19T23:30:48.528845+00:00 19994330.277652025223 27869999.999997038394 262864330.277645379305 1 60388.979739915 2024-03-19T23:30:49.528652+00:00 19994330.277958933264 27870000.000061772764 262864330.278017014265 1 60388.979751552 2024-03-19T23:30:50.534105+00:00 19994330.277877971530 27870000.000011079013 262864330.277885377407 1 60388.979763117 2024-03-19T23:30:51.533311+00:00 19994330.277907460928 27869999.999959614128 262864330.277863383293 1 60388.979774608 2024-03-19T23:30:52.526167+00:00 19994330.277827054262 27869999.999998029321 262864330.277821391821 1 60388.979786199 2024-03-19T23:30:53.527540+00:00 19994330.277622602880 27870000.000009652227 262864330.277628570795 1 60388.979797734 2024-03-19T23:30:54.524268+00:00 19994330.277757633477 27869999.999936807901 262864330.277690768242 1 60388.979809385 2024-03-19T23:30:55.530893+00:00 19994330.277717035264 27869999.999968189746 262864330.277681529522 1 60388.979820881 2024-03-19T23:30:56.524076+00:00 19994330.277752261609 27869999.999936085194 262864330.277684628963 1 60388.979832631 2024-03-19T23:30:57.539306+00:00 19994330.277456745505 27869999.999987561256 262864330.277440607548 1 60388.979844125 2024-03-19T23:30:58.532397+00:00 19994330.278088394552 27869999.999979734421 262864330.278064429760 1 60388.979855782 2024-03-19T23:30:59.539620+00:00 19994330.277635589242 27870000.000022310764 262864330.277654230595 1 60388.979867258 2024-03-19T23:31:00.531085+00:00 19994330.277719501406 27869999.999994646758 262864330.277710437775 1 60388.979878823 2024-03-19T23:31:01.530314+00:00 19994330.277871131897 27869999.999998163432 262864330.277865588665 1 60388.979890285 2024-03-19T23:31:02.520645+00:00 19994330.277784314007 27869999.999998748302 262864330.277779370546 1 60388.979901864 2024-03-19T23:31:03.521013+00:00 19994330.277724094689 27869999.999993767589 262864330.277714163065 1 60388.979913427 2024-03-19T23:31:04.520151+00:00 19994330.278054282069 27870000.000003091991 262864330.278053700924 1 60388.979925000 2024-03-19T23:31:05.519960+00:00 19994330.277906514704 27869999.999990083277 262864330.277892887592 1 60388.979936602 2024-03-19T23:31:06.522421+00:00 19994330.277932055295 27870000.000020559877 262864330.277948915958 1 60388.979948197 2024-03-19T23:31:07.524193+00:00 19994330.277676247060 27869999.999997921288 262864330.277670472860 1 60388.979959776 2024-03-19T23:31:08.524640+00:00 19994330.278066676110 27870000.000006910414 262864330.278069883585 1 60388.979971318 2024-03-19T23:31:09.521886+00:00 19994330.277569409460 27870000.000025238842 262864330.277590960264 1 60388.979982915 2024-03-19T23:31:10.523869+00:00 19994330.277726795524 27869999.999984823167 262864330.277707934380 1 60388.979994455 2024-03-19T23:31:11.520888+00:00 19994330.278017450124 27870000.000053271651 262864330.278067052364 1 60388.980006021 2024-03-19T23:31:12.520237+00:00 19994330.277834121138 27869999.999995432794 262864330.277825862169 1 60388.980017692 2024-03-19T23:31:13.528564+00:00 19994330.277841452509 27869999.999989073724 262864330.277826815844 1 60388.980029250 2024-03-19T23:31:14.527211+00:00 19994330.277900598943 27869999.999965403229 262864330.277862310410 1 60388.980040846 2024-03-19T23:31:15.529109+00:00 19994330.277964491397 27869999.999987091869 262864330.277947902679 1 60388.980052408 2024-03-19T23:31:16.528081+00:00 19994330.277805123478 27869999.999957118183 262864330.277758538723 1 60388.980064086 2024-03-19T23:31:17.537053+00:00 19994330.277851287276 27869999.999990034848 262864330.277837634087 1 60388.980075540 2024-03-19T23:31:18.526640+00:00 19994330.277867272496 27870000.000019680709 262864330.277883231640 1 60388.980087180 2024-03-19T23:31:19.532318+00:00 19994330.277710579336 27870000.000015832484 262864330.277722716331 1 60388.980098724 2024-03-19T23:31:20.529738+00:00 19994330.277867816389 27870000.000024080276 262864330.277888208628 1 60388.980110335 2024-03-19T23:31:21.532955+00:00 19994330.277877021581 27869999.999979682267 262864330.277853012085 1 60388.980121857 2024-03-19T23:31:22.528472+00:00 19994330.277745753527 27870000.000012073666 262864330.277754127979 1 60388.980133655 2024-03-19T23:31:23.547848+00:00 19994330.277789063752 27869999.999980978668 262864330.277766346931 1 60388.980145209 2024-03-19T23:31:24.546105+00:00 19994330.277847912163 27869999.999976009130 262864330.277820229530 1 60388.980156703 2024-03-19T23:31:25.539119+00:00 19994330.277744293213 27870000.000023320317 262864330.277763903141 1 60388.980168255 2024-03-19T23:31:26.537189+00:00 19994330.277664650232 27869999.999958615750 262864330.277619570494 1 60388.980179729 2024-03-19T23:31:27.528624+00:00 19994330.277743775398 27869999.999988209456 262864330.277728289366 1 60388.980191330 2024-03-19T23:31:28.530939+00:00 19994330.277750484645 27870000.000038694590 262864330.277785480022 1 60388.980202836 2024-03-19T23:31:29.525038+00:00 19994330.278076104820 27869999.999974664301 262864330.278047084808 1 60388.980214472 2024-03-19T23:31:30.530398+00:00 19994330.277736544609 27870000.000075694174 262864330.277808547020 1 60388.980226018 2024-03-19T23:31:31.528009+00:00 19994330.277689140290 27870000.000003471971 262864330.277688890696 1 60388.980237524 2024-03-19T23:31:32.522057+00:00 19994330.277849905193 27870000.000040438026 262864330.277886658907 1 60388.980249253 2024-03-19T23:31:33.535442+00:00 19994330.277928199619 27870000.000037439167 262864330.277961939573 1 60388.980260729 2024-03-19T23:31:34.527020+00:00 19994330.277838941664 27870000.000052854419 262864330.277888119221 1 60388.980272315 2024-03-19T23:31:35.528060+00:00 19994330.277701921761 27870000.000017970800 262864330.277716189623 1 60388.980284095 2024-03-19T23:31:36.545797+00:00 19994330.277826413512 27870000.000032741576 262864330.277855455875 1 60388.980295458 2024-03-19T23:31:37.527560+00:00 19994330.277757015079 27869999.999966036528 262864330.277719348669 1 60388.980307238 2024-03-19T23:31:38.545386+00:00 19994330.277724947780 27869999.999958030879 262864330.277679294348 1 60388.980318583 2024-03-19T23:31:39.525575+00:00 19994330.277842637151 27869999.999992072582 262864330.277831017971 1 60388.980330279 2024-03-19T23:31:40.536096+00:00 19994330.277828391641 27870000.000028137118 262864330.277852833271 1 60388.980341926 2024-03-19T23:31:41.542381+00:00 19994330.277867857367 27870000.000009015203 262864330.277873158455 1 60388.980353272 2024-03-19T23:31:42.522699+00:00 19994330.277659468353 27869999.999973990023 262864330.277629762888 1 60388.980364848 2024-03-19T23:31:43.522889+00:00 19994330.277805704623 27870000.000001471490 262864330.277803480625 1 60388.980376452 2024-03-19T23:31:44.525444+00:00 19994330.277752120048 27869999.999923069030 262864330.277671515942 1 60388.980388029 2024-03-19T23:31:45.525642+00:00 19994330.277796883136 27869999.999970991164 262864330.277764201164 1 60388.980399626 2024-03-19T23:31:46.527694+00:00 19994330.278176169842 27869999.999955415726 262864330.278127878904 1 60388.980411238 2024-03-19T23:31:47.530932+00:00 19994330.277594551444 27869999.999946702272 262864330.277537584305 1 60388.980422783 2024-03-19T23:31:48.528475+00:00 19994330.277526784688 27869999.999998632818 262864330.277521729469 1 60388.980434626 2024-03-19T23:31:49.551661+00:00 19994330.278012719005 27869999.999976869673 262864330.277985900640 1 60388.980446038 2024-03-19T23:31:50.537692+00:00 19994330.277785833925 27869999.999977394938 262864330.277759552002 1 60388.980457474 2024-03-19T23:31:51.525814+00:00 19994330.277751091868 27870000.000014610589 262864330.277761995792 1 60388.980469163 2024-03-19T23:31:52.535661+00:00 19994330.278065461665 27870000.000060915947 262864330.278122693300 1 60388.980480700 2024-03-19T23:31:53.532504+00:00 19994330.277791388333 27870000.000112097710 262864330.277899771929 1 60388.980492380 2024-03-19T23:31:54.541590+00:00 19994330.277703013271 27870000.000054463744 262864330.277753800154 1 60388.980503925 2024-03-19T23:31:55.539082+00:00 19994330.277762018144 27870000.000068061054 262864330.277826398611 1 60388.980515343 2024-03-19T23:31:56.525622+00:00 19994330.277710210532 27869999.999966349453 262864330.277672857046 1 60388.980527017 2024-03-19T23:31:57.534265+00:00 19994330.277842272073 27869999.999971944839 262864330.277810543776 1 60388.980538502 2024-03-19T23:31:58.526574+00:00 19994330.277702700347 27869999.999980445951 262864330.277679443359 1 60388.980550045 2024-03-19T23:31:59.523873+00:00 19994330.277912039310 27870000.000017516315 262864330.277925878763 1 60388.980561630 2024-03-19T23:32:00.524867+00:00 19994330.277741990983 27869999.999970976263 262864330.277709275484 1 60388.980573393 2024-03-19T23:32:01.541177+00:00 19994330.277667071670 27869999.999998748302 262864330.277662128210 1 60388.980584794 2024-03-19T23:32:02.526231+00:00 19994330.277957491577 27870000.000077776611 262864330.278031587601 1 60388.980596337 2024-03-19T23:32:03.523481+00:00 19994330.277689430863 27870000.000057429075 262864330.277743160725 1 60388.980607932 2024-03-19T23:32:04.525290+00:00 19994330.277849640697 27870000.000005997717 262864330.277851939201 1 60388.980619562 2024-03-19T23:32:05.530134+00:00 19994330.277723606676 27870000.000038575381 262864330.277758479118 1 60388.980631222 2024-03-19T23:32:06.537602+00:00 19994330.277528490871 27870000.000024396926 262864330.277549207211 1 60388.980642624 2024-03-19T23:32:07.522741+00:00 19994330.277895107865 27869999.999982487410 262864330.277873873711 1 60388.980654217 2024-03-19T23:32:08.524348+00:00 19994330.277767643332 27869999.999992746860 262864330.277756690979 1 60388.980665784 2024-03-19T23:32:09.523772+00:00 19994330.277839947492 27869999.999993383884 262864330.277829647064 1 60388.980677395 2024-03-19T23:32:10.526889+00:00 19994330.277939070016 27869999.999977976084 262864330.277913361788 1 60388.980688933 2024-03-19T23:32:11.523854+00:00 19994330.277843035758 27870000.000017236918 262864330.277856558561 1 60388.980700570 2024-03-19T23:32:12.529231+00:00 19994330.278052709997 27869999.999996397644 262864330.278045415878 1 60388.980712098 2024-03-19T23:32:13.525266+00:00 19994330.277742713690 27869999.999975625426 262864330.277714639902 1 60388.980723617 2024-03-19T23:32:14.520475+00:00 19994330.277895390987 27870000.000001903623 262864330.277893602848 1 60388.980735196 2024-03-19T23:32:15.520964+00:00 19994330.277728747576 27870000.000036045909 262864330.277761101723 1 60388.980746804 2024-03-19T23:32:16.523845+00:00 19994330.277917172760 27870000.000036876649 262864330.277950346470 1 60388.980758359 2024-03-19T23:32:17.522177+00:00 19994330.277864765376 27869999.999993704259 262864330.277854770422 1 60388.980769926 2024-03-19T23:32:18.521585+00:00 19994330.277837857604 27870000.000005256385 262864330.277839422226 1 60388.980781504 2024-03-19T23:32:19.521927+00:00 19994330.277652185410 27869999.999976616353 262864330.277625083923 1 60388.980793112 2024-03-19T23:32:20.524877+00:00 19994330.277723979205 27870000.000001586974 262864330.277721852064 1 60388.980804641 2024-03-19T23:32:21.520973+00:00 19994330.277812521905 27869999.999983910471 262864330.277792721987 1 60388.980816229 2024-03-19T23:32:22.522211+00:00 19994330.277744393796 27869999.999971043319 262864330.277711719275 1 60388.980827834 2024-03-19T23:32:23.524902+00:00 19994330.277836684138 27869999.999982498586 262864330.277815490961 1 60388.980839394 2024-03-19T23:32:24.523607+00:00 19994330.277716368437 27870000.000009104609 262864330.277721792459 1 60388.980850927 2024-03-19T23:32:25.520107+00:00 19994330.277692582458 27869999.999991208315 262864330.277680099010 1 60388.980862645 2024-03-19T23:32:26.532520+00:00 19994330.277900494635 27870000.000018984079 262864330.277915775776 1 60388.980874079 2024-03-19T23:32:27.520458+00:00 19994330.277600158006 27869999.999992575496 262864330.277589052916 1 60388.980885683 2024-03-19T23:32:28.523030+00:00 19994330.278050154448 27869999.999989245087 262864330.278035700321 1 60388.980897309 2024-03-19T23:32:29.527528+00:00 19994330.277661152184 27869999.999921366572 262864330.277578830719 1 60388.980908818 2024-03-19T23:32:30.521883+00:00 19994330.277935128659 27869999.999975807965 262864330.277907222509 1 60388.980920399 2024-03-19T23:32:31.522477+00:00 19994330.277603756636 27869999.999910846353 262864330.277510881424 1 60388.980931943 2024-03-19T23:32:32.519912+00:00 19994330.277650248259 27869999.999966487288 262864330.277613043785 1 60388.980943541 2024-03-19T23:32:33.521918+00:00 19994330.277859702706 27869999.999939288944 262864330.277795314789 1 60388.980955097 2024-03-19T23:32:34.520372+00:00 19994330.277791783214 27869999.999993976206 262864330.277782082558 1 60388.980966695 2024-03-19T23:32:35.522415+00:00 19994330.277779798955 27869999.999951973557 262864330.277728050947 1 60388.980978227 2024-03-19T23:32:36.518817+00:00 19994330.277575630695 27870000.000023547560 262864330.277595490217 1 60388.980989829 2024-03-19T23:32:37.521254+00:00 19994330.277968607843 27870000.000002119690 262864330.277967035770 1 60388.981001407 2024-03-19T23:32:38.521603+00:00 19994330.277867719531 27870000.000009793788 262864330.277873814106 1 60388.981012987 2024-03-19T23:32:39.522116+00:00 19994330.277885805815 27869999.999980803579 262864330.277862906456 1 60388.981024548 2024-03-19T23:32:40.520935+00:00 19994330.277772743255 27870000.000068951398 262864330.277838021517 1 60388.981036138 2024-03-19T23:32:41.522327+00:00 19994330.277711097151 27870000.000058356673 262864330.277765750885 1 60388.981047709 2024-03-19T23:32:42.522057+00:00 19994330.277931854129 27870000.000040598214 262864330.277968764305 1 60388.981059307 2024-03-19T23:32:43.524108+00:00 19994330.277848180383 27869999.999956771731 262864330.277801275253 1 60388.981070952 2024-03-19T23:32:44.530288+00:00 19994330.277754154056 27870000.000017832965 262864330.277768284082 1 60388.981082432 2024-03-19T23:32:45.522070+00:00 19994330.277863088995 27869999.999983839691 262864330.277843236923 1 60388.981094096 2024-03-19T23:32:46.529887+00:00 19994330.277893729508 27869999.999998413026 262864330.277888447046 1 60388.981105635 2024-03-19T23:32:47.526874+00:00 19994330.277636297047 27869999.999939821661 262864330.277572423220 1 60388.981117277 2024-03-19T23:32:48.532785+00:00 19994330.277917381376 27869999.999978665262 262864330.277892351151 1 60388.981128904 2024-03-19T23:32:49.537306+00:00 19994330.277656149119 27870000.000022336841 262864330.277674794197 1 60388.981140427 2024-03-19T23:32:50.532899+00:00 19994330.277857538313 27869999.999999683350 262864330.277853518724 1 60388.981151917 2024-03-19T23:32:51.525626+00:00 19994330.277852009982 27870000.000032376498 262864330.277880668640 1 60388.981163563 2024-03-19T23:32:52.531825+00:00 19994330.277880154550 27870000.000011000782 262864330.277887463570 1 60388.981175043 2024-03-19T23:32:53.523675+00:00 19994330.277772933245 27870000.000054925680 262864330.277824163437 1 60388.981186618 2024-03-19T23:32:54.523760+00:00 19994330.277777679265 27870000.000011187047 262864330.277785152197 1 60388.981198382 2024-03-19T23:32:55.540149+00:00 19994330.277847755700 27870000.000016301870 262864330.277860373259 1 60388.981209910 2024-03-19T23:32:56.536192+00:00 19994330.278019599617 27869999.999979648739 262864330.277995556593 1 60388.981221558 2024-03-19T23:32:57.542607+00:00 19994330.277813762426 27870000.000003114343 262864330.277813166380 1 60388.981232979 2024-03-19T23:32:58.529415+00:00 19994330.277702130377 27870000.000016011298 262864330.277714431286 1 60388.981244470 2024-03-19T23:32:59.522239+00:00 19994330.277938276529 27870000.000012788922 262864330.277947366238 1 60388.981256126 2024-03-19T23:33:00.529317+00:00 19994330.277612634003 27870000.000022612512 262864330.277631551027 1 60388.981267634 2024-03-19T23:33:01.523547+00:00 19994330.277779683471 27869999.999923493713 262864330.277699470520 1 60388.981279280 2024-03-19T23:33:02.529811+00:00 19994330.277740534395 27869999.999991625547 262864330.277728468180 1 60388.981290788 2024-03-19T23:33:03.524139+00:00 19994330.277753561735 27869999.999975848943 262864330.277725726366 1 60388.981302362 2024-03-19T23:33:04.524109+00:00 19994330.277735427022 27869999.999963898212 262864330.277695655823 1 60388.981313914 2024-03-19T23:33:05.522159+00:00 19994330.277831014246 27869999.999933097512 262864330.277760416269 1 60388.981325461 2024-03-19T23:33:06.519801+00:00 19994330.277800731361 27869999.999939955771 262864330.277736991644 1 60388.981337106 2024-03-19T23:33:07.525935+00:00 19994330.277829527855 27869999.999959994107 262864330.277785837650 1 60388.981348624 2024-03-19T23:33:08.521062+00:00 19994330.277844421566 27869999.999998107553 262864330.277838826180 1 60388.981360226 2024-03-19T23:33:09.523498+00:00 19994330.277668900788 27870000.000009719282 262864330.277674913406 1 60388.981371827 2024-03-19T23:33:10.525895+00:00 19994330.277783714235 27870000.000012900680 262864330.277792930603 1 60388.981383343 2024-03-19T23:33:11.520869+00:00 19994330.277808982879 27870000.000034298748 262864330.277839601040 1 60388.981395014 2024-03-19T23:33:12.529170+00:00 19994330.277786489576 27870000.000014074147 262864330.277796864510 1 60388.981406529 2024-03-19T23:33:13.524043+00:00 19994330.277906987816 27870000.000007878989 262864330.277911156416 1 60388.981418147 2024-03-19T23:33:14.527872+00:00 19994330.277812343091 27870000.000007160008 262864330.277815788984 1 60388.981429676 2024-03-19T23:33:15.524012+00:00 19994330.277806464583 27869999.999972742051 262864330.277775496244 1 60388.981441221 2024-03-19T23:33:16.521534+00:00 19994330.277796465904 27870000.000019386411 262864330.277812153101 1 60388.981452803 2024-03-19T23:33:17.522204+00:00 19994330.277862224728 27870000.000013384968 262864330.277871906757 1 60388.981464362 2024-03-19T23:33:18.520844+00:00 19994330.277681700885 27869999.999981313944 262864330.277659326792 1 60388.981475959 2024-03-19T23:33:19.522841+00:00 19994330.277804024518 27869999.999958787113 262864330.277759104967 1 60388.981487684 2024-03-19T23:33:20.535927+00:00 19994330.277939334512 27870000.000053446740 262864330.277989089489 1 60388.981499092 2024-03-19T23:33:21.521575+00:00 19994330.277933865786 27870000.000001877546 262864330.277932047844 1 60388.981510696 2024-03-19T23:33:22.524107+00:00 19994330.277893062681 27869999.999978467822 262864330.277867853642 1 60388.981522220 2024-03-19T23:33:23.519822+00:00 19994330.277873661369 27869999.999968577176 262864330.277838557959 1 60388.981533814 2024-03-19T23:33:24.521550+00:00 19994330.277587674558 27869999.999952271581 262864330.277536243200 1 60388.981545456 2024-03-19T23:33:25.527388+00:00 19994330.277802634984 27870000.000008471310 262864330.277807414532 1 60388.981557004 2024-03-19T23:33:26.525131+00:00 19994330.277754172683 27869999.999992597848 262864330.277743101120 1 60388.981568551 2024-03-19T23:33:27.522777+00:00 19994330.277873288840 27870000.000039342791 262864330.277908921242 1 60388.981580192 2024-03-19T23:33:28.528582+00:00 19994330.277803089470 27870000.000080958009 262864330.277880340815 1 60388.981591721 2024-03-19T23:33:29.524692+00:00 19994330.277800619602 27870000.000097300857 262864330.277894228697 1 60388.981603237 2024-03-19T23:33:30.519666+00:00 19994330.277815327048 27870000.000082928687 262864330.277894556522 1 60388.981614840 2024-03-19T23:33:31.522197+00:00 19994330.277851626277 27869999.999990914017 262864330.277838826180 1 60388.981626411 2024-03-19T23:33:32.521941+00:00 19994330.277841258794 27869999.999977268279 262864330.277814835310 1 60388.981637998 2024-03-19T23:33:33.523084+00:00 19994330.277678992599 27870000.000025235116 262864330.277700543404 1 60388.981649538 2024-03-19T23:33:34.520035+00:00 19994330.278002716601 27869999.999956917018 262864330.277955919504 1 60388.981661126 2024-03-19T23:33:35.521270+00:00 19994330.278067596257 27869999.999872576445 262864330.277936458588 1 60388.981672692 2024-03-19T23:33:36.520586+00:00 19994330.277656268328 27869999.999957546592 262864330.277610123158 1 60388.981684284 2024-03-19T23:33:37.522160+00:00 19994330.277803964913 27869999.999942071736 262864330.277742326260 1 60388.981695853 2024-03-19T23:33:38.521729+00:00 19994330.277579270303 27869999.999961577356 262864330.277537167072 1 60388.981707407 2024-03-19T23:33:39.519987+00:00 19994330.277987249196 27870000.000003807247 262864330.277987360954 1 60388.981719021 2024-03-19T23:33:40.523372+00:00 19994330.278003916144 27869999.999973613769 262864330.277973830700 1 60388.981730598 2024-03-19T23:33:41.523641+00:00 19994330.277820866555 27870000.000032115728 262864330.277849286795 1 60388.981742149 2024-03-19T23:33:42.521653+00:00 19994330.277682088315 27870000.000011343509 262864330.277689754963 1 60388.981753737 2024-03-19T23:33:43.522851+00:00 19994330.277791112661 27870000.000016923994 262864330.277804344893 1 60388.981765296 2024-03-19T23:33:44.521553+00:00 19994330.277733992785 27870000.000002130866 262864330.277732431889 1 60388.981776935 2024-03-19T23:33:45.527194+00:00 19994330.277856368572 27869999.999999016523 262864330.277851700783 1 60388.981788498 2024-03-19T23:33:46.526218+00:00 19994330.277506440878 27869999.999992948025 262864330.277495682240 1 60388.981800059 2024-03-19T23:33:47.525086+00:00 19994330.277914676815 27869999.999976951629 262864330.277887940407 1 60388.981811569 2024-03-19T23:33:48.519519+00:00 19994330.277686230838 27869999.999988343567 262864330.277670890093 1 60388.981823149 2024-03-19T23:33:49.520049+00:00 19994330.277875125408 27869999.999982930720 262864330.277854353189 1 60388.981834714 2024-03-19T23:33:50.519285+00:00 19994330.277712289244 27869999.999985367060 262864330.277693957090 1 60388.981846335 2024-03-19T23:33:51.523343+00:00 19994330.278182379901 27869999.999993123114 262864330.278171807528 1 60388.981858076 2024-03-19T23:33:52.537750+00:00 19994330.277531847358 27870000.000009007752 262864330.277537167072 1 60388.981869517 2024-03-19T23:33:53.526276+00:00 19994330.277887634933 27870000.000016018748 262864330.277899980545 1 60388.981881196 2024-03-19T23:33:54.535283+00:00 19994330.277864973992 27870000.000027567148 262864330.277888834476 1 60388.981892616 2024-03-19T23:33:55.521962+00:00 19994330.277799673378 27869999.999992895871 262864330.277788877487 1 60388.981904360 2024-03-19T23:33:56.536648+00:00 19994330.277582354844 27869999.999992430210 262864330.277571082115 1 60388.981915765 2024-03-19T23:33:57.522094+00:00 19994330.277728728950 27870000.000013638288 262864330.277738690376 1 60388.981927464 2024-03-19T23:33:58.532860+00:00 19994330.277795668691 27870000.000035457313 262864330.277827441692 1 60388.981939119 2024-03-19T23:33:59.539902+00:00 19994330.277761358768 27869999.999998290092 262864330.277755975723 1 60388.981950564 2024-03-19T23:34:00.528764+00:00 19994330.277782835066 27870000.000038512051 262864330.277817636728 1 60388.981962141 2024-03-19T23:34:01.528943+00:00 19994330.277922198176 27870000.000029291958 262864330.277947783470 1 60388.981973728 2024-03-19T23:34:02.530087+00:00 19994330.277900200337 27869999.999960105866 262864330.277856588364 1 60388.981985249 2024-03-19T23:34:03.525464+00:00 19994330.277787376195 27870000.000006880611 262864330.277790576220 1 60388.981996852 2024-03-19T23:34:04.528013+00:00 19994330.277877796441 27870000.000006061047 262864330.277880162001 1 60388.982008517 2024-03-19T23:34:05.535858+00:00 19994330.277709309012 27869999.999992236495 262864330.277697861195 1 60388.982019975 2024-03-19T23:34:06.525829+00:00 19994330.277851730585 27869999.999996628612 262864330.277844667435 1 60388.982031581 2024-03-19T23:34:07.528643+00:00 19994330.277922634035 27870000.000000596046 262864330.277919530869 1 60388.982043085 2024-03-19T23:34:08.522492+00:00 19994330.277660068125 27870000.000017225742 262864330.277673602104 1 60388.982054653 2024-03-19T23:34:09.522028+00:00 19994330.277850776911 27869999.999945692718 262864330.277792781591 1 60388.982066332 2024-03-19T23:34:10.531140+00:00 19994330.277753569186 27870000.000007655472 262864330.277757525444 1 60388.982077796 2024-03-19T23:34:11.521611+00:00 19994330.277878344059 27869999.999982137233 262864330.277856796980 1 60388.982089438 2024-03-19T23:34:12.527412+00:00 19994330.277854468673 27870000.000020261854 262864330.277871042490 1 60388.982101189 2024-03-19T23:34:13.542699+00:00 19994330.277663052082 27870000.000039581209 262864330.277698934078 1 60388.982112627 2024-03-19T23:34:14.530989+00:00 19994330.277749728411 27870000.000044740736 262864330.277790755033 1 60388.982124107 2024-03-19T23:34:15.522887+00:00 19994330.277786828578 27870000.000047162175 262864330.277830272913 1 60388.982135730 2024-03-19T23:34:16.527115+00:00 19994330.277780108154 27870000.000042326748 262864330.277818739414 1 60388.982147223 2024-03-19T23:34:17.520103+00:00 19994330.277918029577 27869999.999991022050 262864330.277905374765 1 60388.982158801 2024-03-19T23:34:18.520360+00:00 19994330.277678929269 27870000.000008884817 262864330.277684122324 1 60388.982170367 2024-03-19T23:34:19.519682+00:00 19994330.277657486498 27869999.999988757074 262864330.277642548084 1 60388.982181951 2024-03-19T23:34:20.520606+00:00 19994330.277897022665 27869999.999900639057 262864330.277793973684 1 60388.982193520 2024-03-19T23:34:21.520102+00:00 19994330.277688339353 27869999.999966003001 262864330.277650654316 1 60388.982205109 2024-03-19T23:34:22.521448+00:00 19994330.277696978301 27869999.999976363033 262864330.277669638395 1 60388.982216669 2024-03-19T23:34:23.520222+00:00 19994330.277624454349 27869999.999973878264 262864330.277594655752 1 60388.982228243 2024-03-19T23:34:24.520213+00:00 19994330.277923408896 27870000.000020619482 262864330.277940332890 1 60388.982239817 2024-03-19T23:34:25.520182+00:00 19994330.277911636978 27870000.000064585358 262864330.277972519398 1 60388.982251418 2024-03-19T23:34:26.522553+00:00 19994330.277697112411 27870000.000006370246 262864330.277699798346 1 60388.982262974 2024-03-19T23:34:27.520928+00:00 19994330.277887500823 27870000.000032234937 262864330.277916043997 1 60388.982274524 2024-03-19T23:34:28.518917+00:00 19994330.277688506991 27870000.000007662922 262864330.277692466974 1 60388.982286147 2024-03-19T23:34:29.523099+00:00 19994330.277673054487 27870000.000001572073 262864330.277670949697 1 60388.982297721 2024-03-19T23:34:30.523139+00:00 19994330.277931131423 27870000.000000216067 262864330.277927637100 1 60388.982309298 2024-03-19T23:34:31.523328+00:00 19994330.277808900923 27869999.999960206449 262864330.277765423059 1 60388.982320871 2024-03-19T23:34:32.523225+00:00 19994330.277904264629 27869999.999982226640 262864330.277882814407 1 60388.982332455 2024-03-19T23:34:33.524077+00:00 19994330.277583777905 27870000.000041343272 262864330.277621418238 1 60388.982344003 2024-03-19T23:34:34.521856+00:00 19994330.277924232185 27869999.999983463436 262864330.277904003859 1 60388.982355746 2024-03-19T23:34:35.536510+00:00 19994330.277738850564 27869999.999995674938 262864330.277730822563 1 60388.982367161 2024-03-19T23:34:36.522690+00:00 19994330.277909655124 27870000.000021230429 262864330.277927190065 1 60388.982378731 2024-03-19T23:34:37.522377+00:00 19994330.277562409639 27870000.000015396625 262864330.277574121952 1 60388.982390351 2024-03-19T23:34:38.526332+00:00 19994330.277779936790 27870000.000006642193 262864330.277782887220 1 60388.982401868 2024-03-19T23:34:39.521383+00:00 19994330.277780473232 27869999.999969229102 262864330.277746021748 1 60388.982413517 2024-03-19T23:34:40.527872+00:00 19994330.277820043266 27870000.000007756054 262864330.277824103832 1 60388.982425078 2024-03-19T23:34:41.526765+00:00 19994330.278023228049 27869999.999985486269 262864330.278005003929 1 60388.982436595 2024-03-19T23:34:42.521827+00:00 19994330.278044782579 27869999.999957364053 262864330.277998447418 1 60388.982448142 2024-03-19T23:34:43.519516+00:00 19994330.277491204441 27869999.999972149730 262864330.277459681034 1 60388.982459757 2024-03-19T23:34:44.523063+00:00 19994330.277802392840 27869999.999945968390 262864330.277744650841 1 60388.982471636 2024-03-19T23:34:45.549378+00:00 19994330.277706634253 27870000.000003255904 262864330.277706176043 1 60388.982483048 2024-03-19T23:34:46.535384+00:00 19994330.277796629816 27870000.000016216189 262864330.277809143066 1 60388.982494545 2024-03-19T23:34:47.528653+00:00 19994330.277861326933 27869999.999987129122 262864330.277844756842 1 60388.982506121 2024-03-19T23:34:48.528853+00:00 19994330.277714170516 27869999.999991919845 262864330.277702391148 1 60388.982517726 2024-03-19T23:34:49.531540+00:00 19994330.277808070183 27869999.999976955354 262864330.277781337500 1 60388.982529363 2024-03-19T23:34:50.536948+00:00 19994330.277703359723 27870000.000012513250 262864330.277712166309 1 60388.982540801 2024-03-19T23:34:51.525170+00:00 19994330.277830142528 27869999.999991539866 262864330.277817994356 1 60388.982552446 2024-03-19T23:34:52.531323+00:00 19994330.277956783772 27869999.999996319413 262864330.277949392796 1 60388.982563993 2024-03-19T23:34:53.529010+00:00 19994330.277913954109 27870000.000020373613 262864330.277930647135 1 60388.982575574 2024-03-19T23:34:54.529620+00:00 19994330.277655493468 27870000.000026691705 262864330.277678489685 1 60388.982587136 2024-03-19T23:34:55.528539+00:00 19994330.277806632221 27870000.000010814518 262864330.277813762426 1 60388.982598747 2024-03-19T23:34:56.531698+00:00 19994330.277762964368 27869999.999973371625 262864330.277732610703 1 60388.982610306 2024-03-19T23:34:57.530414+00:00 19994330.277874022722 27870000.000015571713 262864330.277885884047 1 60388.982621777 2024-03-19T23:34:58.521577+00:00 19994330.277890626341 27870000.000021021813 262864330.277907937765 1 60388.982633437 2024-03-19T23:34:59.528990+00:00 19994330.277858600020 27869999.999991983175 262864330.277846872807 1 60388.982645044 2024-03-19T23:35:00.531819+00:00 19994330.277817718685 27870000.000025276095 262864330.277839303017 1 60388.982656612 2024-03-19T23:35:01.531260+00:00 19994330.277681056410 27869999.999982599169 262864330.277659952641 1 60388.982668178 2024-03-19T23:35:02.530565+00:00 19994330.277824368328 27870000.000016450882 262864330.277837127447 1 60388.982679697 2024-03-19T23:35:03.525823+00:00 19994330.277634050697 27870000.000025231391 262864330.277655601501 1 60388.982691244 2024-03-19T23:35:04.523521+00:00 19994330.277847386897 27870000.000029318035 262864330.277873009443 1 60388.982702811 2024-03-19T23:35:05.522862+00:00 19994330.277894198895 27869999.999987065792 262864330.277877569199 1 60388.982714418 2024-03-19T23:35:06.525697+00:00 19994330.277896855026 27870000.000059306622 262864330.277952462435 1 60388.982725964 2024-03-19T23:35:07.523260+00:00 19994330.277972999960 27870000.000025186688 262864330.277994483709 1 60388.982737514 2024-03-19T23:35:08.521203+00:00 19994330.277724109590 27870000.000025160611 262864330.277745574713 1 60388.982749118 2024-03-19T23:35:09.523859+00:00 19994330.277772758156 27870000.000056654215 262864330.277825713158 1 60388.982760666 2024-03-19T23:35:10.521576+00:00 19994330.277794033289 27870000.000001803041 262864330.277792125940 1 60388.982772224 2024-03-19T23:35:11.520171+00:00 19994330.278063930571 27870000.000016212463 262864330.278076440096 1 60388.982783796 2024-03-19T23:35:12.519996+00:00 19994330.277812398970 27870000.000018499792 262864330.277827203274 1 60388.982795383 2024-03-19T23:35:13.521093+00:00 19994330.277868691832 27869999.999974783510 262864330.277839779854 1 60388.982806935 2024-03-19T23:35:14.519160+00:00 19994330.277868408710 27869999.999995511025 262864330.277860224247 1 60388.982818532 2024-03-19T23:35:15.521192+00:00 19994330.277706224471 27869999.999955229461 262864330.277657777071 1 60388.982830114 2024-03-19T23:35:16.521830+00:00 19994330.277919221669 27870000.000013649464 262864330.277929186821 1 60388.982841692 2024-03-19T23:35:17.522199+00:00 19994330.277620226145 27870000.000060264021 262864330.277676790953 1 60388.982853254 2024-03-19T23:35:18.521137+00:00 19994330.277742050588 27870000.000023514032 262864330.277761876583 1 60388.982864841 2024-03-19T23:35:19.522300+00:00 19994330.277690462768 27869999.999985665083 262864330.277672439814 1 60388.982876450 2024-03-19T23:35:20.525283+00:00 19994330.277864087373 27870000.000044327229 262864330.277904719114 1 60388.982888060 2024-03-19T23:35:21.528396+00:00 19994330.277750682086 27869999.999998759478 262864330.277745723724 1 60388.982899557 2024-03-19T23:35:22.521736+00:00 19994330.277875367552 27869999.999975595623 262864330.277847260237 1 60388.982911116 2024-03-19T23:35:23.520380+00:00 19994330.277825690806 27870000.000051386654 262864330.277873367071 1 60388.982922726 2024-03-19T23:35:24.523531+00:00 19994330.277791362256 27869999.999974403530 262864330.277762055397 1 60388.982934267 2024-03-19T23:35:25.520663+00:00 19994330.277744714171 27869999.999962873757 262864330.277703881264 1 60388.982945837 2024-03-19T23:35:26.520294+00:00 19994330.278124980628 27869999.999996501952 262864330.278117805719 1 60388.982957432 2024-03-19T23:35:27.522093+00:00 19994330.277563992888 27869999.999944105744 262864330.277504384518 1 60388.982968995 2024-03-19T23:35:28.521212+00:00 19994330.278010293841 27869999.999994874001 262864330.278001487255 1 60388.982980596 2024-03-19T23:35:29.523491+00:00 19994330.277530401945 27869999.999985918403 262864330.277512639761 1 60388.982992174 2024-03-19T23:35:30.523803+00:00 19994330.277843527496 27870000.000023156404 262864330.277862995863 1 60388.983003698 2024-03-19T23:35:31.519534+00:00 19994330.277738295496 27870000.000022187829 262864330.277756780386 1 60388.983015282 2024-03-19T23:35:32.520330+00:00 19994330.277921073139 27870000.000012490898 262864330.277929872274 1 60388.983026900 2024-03-19T23:35:33.524137+00:00 19994330.277880292386 27870000.000034127384 262864330.277910709381 1 60388.983038441 2024-03-19T23:35:34.521310+00:00 19994330.277839768678 27869999.999978579581 262864330.277814656496 1 60388.983050018 2024-03-19T23:35:35.521525+00:00 19994330.277930818498 27870000.000040501356 262864330.277967631817 1 60388.983061642 2024-03-19T23:35:36.525862+00:00 19994330.277803104371 27870000.000003427267 262864330.277802824974 1 60388.983073181 2024-03-19T23:35:37.522877+00:00 19994330.277897488326 27869999.999990973622 262864330.277884751558 1 60388.983084754 2024-03-19T23:35:38.522717+00:00 19994330.277682855725 27869999.999961838126 262864330.277640998363 1 60388.983096343 2024-03-19T23:35:39.524070+00:00 19994330.277919009328 27869999.999953053892 262864330.277868390083 1 60388.983107859 2024-03-19T23:35:40.519026+00:00 19994330.277800612152 27869999.999999865890 262864330.277796804905 1 60388.983119479 2024-03-19T23:35:41.523038+00:00 19994330.277816347778 27870000.000014096498 262864330.277826756239 1 60388.983131112 2024-03-19T23:35:42.528092+00:00 19994330.277815524489 27870000.000020038337 262864330.277831852436 1 60388.983142750 2024-03-19T23:35:43.533586+00:00 19994330.277638498694 27870000.000002522022 262864330.277637332678 1 60388.983154317 2024-03-19T23:35:44.532990+00:00 19994330.277922976762 27870000.000026036054 262864330.277945339680 1 60388.983165905 2024-03-19T23:35:45.534212+00:00 19994330.277542635798 27869999.999991144985 262864330.277530074120 1 60388.983177440 2024-03-19T23:35:46.530784+00:00 19994330.278025601059 27869999.999983675778 262864330.278005570173 1 60388.983189039 2024-03-19T23:35:47.532984+00:00 19994330.277973942459 27869999.999976843596 262864330.277947098017 1 60388.983200645 2024-03-19T23:35:48.535727+00:00 19994330.277737345546 27869999.999979704618 262864330.277713358402 1 60388.983212161 2024-03-19T23:35:49.530740+00:00 19994330.277570832521 27870000.000028185546 262864330.277595341206 1 60388.983223796 2024-03-19T23:35:50.535980+00:00 19994330.277869109064 27869999.999970279634 262864330.277835696936 1 60388.983235267 2024-03-19T23:35:51.527116+00:00 19994330.277869060636 27869999.999982587993 262864330.277847945690 1 60388.983246899 2024-03-19T23:35:52.532097+00:00 19994330.277779161930 27870000.000035185367 262864330.277810662985 1 60388.983258448 2024-03-19T23:35:53.529882+00:00 19994330.277739536017 27869999.999987181276 262864330.277723014355 1 60388.983269952 2024-03-19T23:35:54.523826+00:00 19994330.277954451740 27870000.000024583191 262864330.277975350618 1 60388.983281579 2024-03-19T23:35:55.528396+00:00 19994330.277812540531 27870000.000068850815 262864330.277877688408 1 60388.983293235 2024-03-19T23:35:56.535507+00:00 19994330.277804978192 27870000.000082328916 262864330.277883589268 1 60388.983304924 2024-03-19T23:35:57.545419+00:00 19994330.277817025781 27870000.000019960105 262864330.277833282948 1 60388.983316301 2024-03-19T23:35:58.528435+00:00 19994330.277800630778 27870000.000005122274 262864330.277802050114 1 60388.983327863 2024-03-19T23:35:59.527390+00:00 19994330.277722824365 27869999.999976556748 262864330.277695685625 1 60388.983339485 2024-03-19T23:36:00.531539+00:00 19994330.277893207967 27870000.000019878149 262864330.277909398079 1 60388.983351362 2024-03-19T23:36:01.557687+00:00 19994330.277686242014 27870000.000029720366 262864330.277712255716 1 60388.983362684 2024-03-19T23:36:02.535924+00:00 19994330.277803681791 27870000.000015482306 262864330.277815490961 1 60388.983374125 2024-03-19T23:36:03.524408+00:00 19994330.277840398252 27870000.000018250197 262864330.277854949236 1 60388.983385783 2024-03-19T23:36:04.531631+00:00 19994330.278073541820 27869999.999977286905 262864330.278047144413 1 60388.983397282 2024-03-19T23:36:05.525143+00:00 19994330.277730394155 27870000.000020813197 262864330.277747511864 1 60388.983408897 2024-03-19T23:36:06.528693+00:00 19994330.277727540582 27869999.999952930957 262864330.277676790953 1 60388.983420525 2024-03-19T23:36:07.533389+00:00 19994330.277738053352 27870000.000032443553 262864330.277766823769 1 60388.983432103 2024-03-19T23:36:08.533678+00:00 19994330.277804005891 27869999.999973859638 262864330.277774184942 1 60388.983443613 2024-03-19T23:36:09.528198+00:00 19994330.277633212507 27869999.999987684190 262864330.277617216110 1 60388.983455218 2024-03-19T23:36:10.530823+00:00 19994330.277847141027 27869999.999978940934 262864330.277822375298 1 60388.983466775 2024-03-19T23:36:11.529383+00:00 19994330.277807198465 27870000.000029362738 262864330.277832865715 1 60388.983478398 2024-03-19T23:36:12.533548+00:00 19994330.277832068503 27870000.000037245452 262864330.277865618467 1 60388.983490036 2024-03-19T23:36:13.539095+00:00 19994330.277774255723 27870000.000022619963 262864330.277793169022 1 60388.983501482 2024-03-19T23:36:14.528053+00:00 19994330.277717262506 27870000.000018984079 262864330.277732551098 1 60388.983513252 2024-03-19T23:36:15.544941+00:00 19994330.277920883149 27870000.000024508685 262864330.277941673994 1 60388.983524596 2024-03-19T23:36:16.525073+00:00 19994330.277836043388 27870000.000013254583 262864330.277845621109 1 60388.983536201 2024-03-19T23:36:17.527724+00:00 19994330.277563672513 27870000.000005807728 262864330.277565777302 1 60388.983547715 2024-03-19T23:36:18.522535+00:00 19994330.277963750064 27870000.000020869076 262864330.277980923653 1 60388.983559356 2024-03-19T23:36:19.528387+00:00 19994330.277866996825 27869999.999979369342 262864330.277842670679 1 60388.983570844 2024-03-19T23:36:20.520911+00:00 19994330.277871329337 27869999.999950099736 262864330.277817755938 1 60388.983582593 2024-03-19T23:36:21.536032+00:00 19994330.277889091522 27869999.999971874058 262864330.277857273817 1 60388.983594061 2024-03-19T23:36:22.526908+00:00 19994330.277733400464 27870000.000059098005 262864330.277788817883 1 60388.983605621 2024-03-19T23:36:23.525671+00:00 19994330.277708079666 27870000.000017452985 262864330.277721852064 1 60388.983617243 2024-03-19T23:36:24.529774+00:00 19994330.277849331498 27869999.999999493361 262864330.277845144272 1 60388.983628889 2024-03-19T23:36:25.535956+00:00 19994330.278014093637 27870000.000012051314 262864330.278022438288 1 60388.983640442 2024-03-19T23:36:26.534202+00:00 19994330.277810640633 27870000.000025629997 262864330.277832567692 1 60388.983651980 2024-03-19T23:36:27.531044+00:00 19994330.277849316597 27870000.000059444457 262864330.277905076742 1 60388.983663788 2024-03-19T23:36:28.551311+00:00 19994330.277537371963 27870000.000027634203 262864330.277561306953 1 60388.983675151 2024-03-19T23:36:29.533012+00:00 19994330.277840714902 27869999.999977007508 262864330.277814000845 1 60388.983686862 2024-03-19T23:36:30.544835+00:00 19994330.277798533440 27869999.999961711466 262864330.277756541967 1 60388.983698222 2024-03-19T23:36:31.526383+00:00 19994330.277774646878 27869999.999964941293 262864330.277735888958 1 60388.983709781 2024-03-19T23:36:32.525080+00:00 19994330.277851551771 27869999.999950937927 262864330.277798801661 1 60388.983721327 2024-03-19T23:36:33.522603+00:00 19994330.277839444578 27869999.999971870333 262864330.277807623148 1 60388.983732915 2024-03-19T23:36:34.523824+00:00 19994330.277765151113 27869999.999954022467 262864330.277715474367 1 60388.983744456 2024-03-19T23:36:35.521029+00:00 19994330.277417156845 27869999.999967999756 262864330.277381449938 1 60388.983756084 2024-03-19T23:36:36.525650+00:00 19994330.277997542173 27869999.999964226037 262864330.277958095074 1 60388.983767603 2024-03-19T23:36:37.520911+00:00 19994330.277874097228 27869999.999974291772 262864330.277844667435 1 60388.983779275 2024-03-19T23:36:38.529348+00:00 19994330.277841806412 27870000.000005509704 262864330.277843624353 1 60388.983790869 2024-03-19T23:36:39.531120+00:00 19994330.277481336147 27869999.999948199838 262864330.277425855398 1 60388.983802373 2024-03-19T23:36:40.525019+00:00 19994330.278242338449 27870000.000001359731 262864330.278240025043 1 60388.983813981 2024-03-19T23:36:41.527910+00:00 19994330.277922242880 27869999.999969504774 262864330.277888059616 1 60388.983825618 2024-03-19T23:36:42.533448+00:00 19994330.277686063200 27869999.999996684492 262864330.277679055929 1 60388.983837162 2024-03-19T23:36:43.530789+00:00 19994330.277725145221 27870000.000064656138 262864330.277786135674 1 60388.983848623 2024-03-19T23:36:44.521058+00:00 19994330.277844205499 27870000.000024516135 262864330.277865052223 1 60388.983860235 2024-03-19T23:36:45.524294+00:00 19994330.277971584350 27870000.000016275793 262864330.277984172106 1 60388.983871807 2024-03-19T23:36:46.524142+00:00 19994330.277848869562 27870000.000048693269 262864330.277893871069 1 60388.983883343 2024-03-19T23:36:47.520865+00:00 19994330.277606807649 27870000.000026080757 262864330.277629196644 1 60388.983894927 2024-03-19T23:36:48.521688+00:00 19994330.277805116028 27870000.000016018748 262864330.277817457914 1 60388.983906578 2024-03-19T23:36:49.528354+00:00 19994330.277750343084 27869999.999988492578 262864330.277735143900 1 60388.983918129 2024-03-19T23:36:50.526342+00:00 19994330.277937941253 27869999.999997153878 262864330.277931392193 1 60388.983929726 2024-03-19T23:36:51.528342+00:00 19994330.277836866677 27869999.999997552484 262864330.277830719948 1 60388.983941364 2024-03-19T23:36:52.533852+00:00 19994330.277575273067 27870000.000016048551 262864330.277587622404 1 60388.983952869 2024-03-19T23:36:53.527872+00:00 19994330.277617398649 27869999.999951034784 262864330.277564734221 1 60388.983964491 2024-03-19T23:36:54.532018+00:00 19994330.277854941785 27870000.000022016466 262864330.277873277664 1 60388.983976035 2024-03-19T23:36:55.529469+00:00 19994330.277802247554 27870000.000026449561 262864330.277825027704 1 60388.983987579 2024-03-19T23:36:56.526844+00:00 19994330.277809612453 27870000.000047486275 262864330.277853399515 1 60388.983999153 2024-03-19T23:36:57.526780+00:00 19994330.277783419937 27869999.999954976141 262864330.277734696865 1 60388.984010667 2024-03-19T23:36:58.521594+00:00 19994330.277680497617 27869999.999962139875 262864330.277638942003 1 60388.984022386 2024-03-19T23:36:59.534183+00:00 19994330.277788575739 27870000.000010523945 262864330.277795404196 1 60388.984033866 2024-03-19T23:37:00.525990+00:00 19994330.277821108699 27870000.000021245331 262864330.277838647366 1 60388.984045616 2024-03-19T23:37:01.541250+00:00 19994330.277664743364 27869999.999956279993 262864330.277617335320 1 60388.984056973 2024-03-19T23:37:02.522492+00:00 19994330.277777168900 27869999.999958056957 262864330.277731537819 1 60388.984068556 2024-03-19T23:37:03.523246+00:00 19994330.277868043631 27869999.999966032803 262864330.277830362320 1 60388.984080143 2024-03-19T23:37:04.524357+00:00 19994330.277758121490 27869999.999975536019 262864330.277729958296 1 60388.984091663 2024-03-19T23:37:05.519710+00:00 19994330.278197884560 27869999.999983269721 262864330.278177469969 1 60388.984103253 2024-03-19T23:37:06.521079+00:00 19994330.277587894350 27870000.000006493181 262864330.277590692043 1 60388.984114818 2024-03-19T23:37:07.520271+00:00 19994330.277717340738 27870000.000013504177 262864330.277727156878 1 60388.984126396 2024-03-19T23:37:08.520613+00:00 19994330.278077270836 27870000.000065673143 262864330.278139263391 1 60388.984137969 2024-03-19T23:37:09.520496+00:00 19994330.277735941112 27869999.999906133860 262864330.277638375759 1 60388.984149547 2024-03-19T23:37:10.520868+00:00 19994330.277586046606 27869999.999998942018 262864330.277581274509 1 60388.984161113 2024-03-19T23:37:11.520177+00:00 19994330.277920462191 27870000.000034973025 262864330.277951747179 1 60388.984172707 2024-03-19T23:37:12.521899+00:00 19994330.277879994363 27869999.999991890043 262864330.277868181467 1 60388.984184289 2024-03-19T23:37:13.522579+00:00 19994330.277916833758 27869999.999963421375 262864330.277876555920 1 60388.984195922 2024-03-19T23:37:14.527668+00:00 19994330.277720704675 27869999.999956708401 262864330.277673721313 1 60388.984207555 2024-03-19T23:37:15.532734+00:00 19994330.277843136340 27869999.999997992069 262864330.277837455273 1 60388.984219019 2024-03-19T23:37:16.523290+00:00 19994330.277820277959 27869999.999985136092 262864330.277801722288 1 60388.984230706 2024-03-19T23:37:17.532991+00:00 19994330.277698721737 27870000.000012647361 262864330.277707666159 1 60388.984242207 2024-03-19T23:37:18.526690+00:00 19994330.278153162450 27870000.000030767173 262864330.278180211782 1 60388.984253766 2024-03-19T23:37:19.525416+00:00 19994330.277535978705 27870000.000019527972 262864330.277551800013 1 60388.984265373 2024-03-19T23:37:20.528219+00:00 19994330.277863942087 27870000.000027313828 262864330.277887552977 1 60388.984276914 2024-03-19T23:37:21.525354+00:00 19994330.277831338346 27869999.999982528389 262864330.277810186148 1 60388.984288553 2024-03-19T23:37:22.531014+00:00 19994330.277734853327 27869999.999998956919 262864330.277730107307 1 60388.984300089 2024-03-19T23:37:23.527668+00:00 19994330.277952983975 27870000.000009603798 262864330.277958869934 1 60388.984311621 2024-03-19T23:37:24.524028+00:00 19994330.277844734490 27869999.999958086759 262864330.277799129486 1 60388.984323337 2024-03-19T23:37:25.536311+00:00 19994330.277751926333 27870000.000034935772 262864330.277783155441 1 60388.984334938 2024-03-19T23:37:26.538618+00:00 19994330.277778424323 27869999.999960895628 262864330.277735620737 1 60388.984346461 2024-03-19T23:37:27.534223+00:00 19994330.277719065547 27869999.999988887459 262864330.277704238892 1 60388.984358021 2024-03-19T23:37:28.533029+00:00 19994330.277777139097 27869999.999978158623 262864330.277751594782 1 60388.984369597 2024-03-19T23:37:29.533217+00:00 19994330.277619481087 27870000.000000175089 262864330.277615964413 1 60388.984381243 2024-03-19T23:37:30.539380+00:00 19994330.277722273022 27870000.000016912818 262864330.277735501528 1 60388.984392666 2024-03-19T23:37:31.526343+00:00 19994330.277768827975 27870000.000031739473 262864330.277796864510 1 60388.984404271 2024-03-19T23:37:32.529078+00:00 19994330.277760077268 27870000.000040505081 262864330.277796894312 1 60388.984415793 2024-03-19T23:37:33.524487+00:00 19994330.277788244188 27869999.999968025833 262864330.277752578259 1 60388.984427420 2024-03-19T23:37:34.529119+00:00 19994330.277668442577 27869999.999975413084 262864330.277640163898 1 60388.984439097 2024-03-19T23:37:35.538004+00:00 19994330.277858685702 27870000.000010896474 262864330.277865886688 1 60388.984450616 2024-03-19T23:37:36.533195+00:00 19994330.277928996831 27870000.000004984438 262864330.277930289507 1 60388.984462220 2024-03-19T23:37:37.535811+00:00 19994330.277608174831 27870000.000053051859 262864330.277657538652 1 60388.984473758 2024-03-19T23:37:38.532739+00:00 19994330.277698602527 27870000.000048246235 262864330.277743160725 1 60388.984485276 2024-03-19T23:37:39.527813+00:00 19994330.277940388769 27870000.000103440136 262864330.278040140867 1 60388.984496980 2024-03-19T23:37:40.539107+00:00 19994330.277874644846 27870000.000006906688 262864330.277877867222 1 60388.984508444 2024-03-19T23:37:41.529579+00:00 19994330.277797006071 27869999.999987971038 262864330.277781277895 1 60388.984520088 2024-03-19T23:37:42.535580+00:00 19994330.277817279100 27869999.999990500510 262864330.277804076672 1 60388.984531618 2024-03-19T23:37:43.531804+00:00 19994330.277730960399 27869999.999983604997 262864330.277710884809 1 60388.984543175 2024-03-19T23:37:44.530376+00:00 19994330.277650561184 27869999.999957568944 262864330.277604430914 1 60388.984554657 2024-03-19T23:37:45.522388+00:00 19994330.278075240552 27869999.999978147447 262864330.278049707413 1 60388.984566269 2024-03-19T23:37:46.525684+00:00 19994330.277804043144 27870000.000034503639 262864330.277834862471 1 60388.984578038 2024-03-19T23:37:47.542452+00:00 19994330.277823910117 27869999.999971833080 262864330.277792036533 1 60388.984589484 2024-03-19T23:37:48.531409+00:00 19994330.277702763677 27870000.000058058649 262864330.277757108212 1 60388.984600959 2024-03-19T23:37:49.522833+00:00 19994330.277602821589 27870000.000064369291 262864330.277663499117 1 60388.984612572 2024-03-19T23:37:50.526169+00:00 19994330.277873910964 27869999.999950304627 262864330.277820497751 1 60388.984624156 2024-03-19T23:37:51.527077+00:00 19994330.277734249830 27870000.000031638891 262864330.277762204409 1 60388.984635714 2024-03-19T23:37:52.525714+00:00 19994330.277747482061 27870000.000066559762 262864330.277810335159 1 60388.984647266 2024-03-19T23:37:53.523767+00:00 19994330.277884088457 27869999.999977190048 262864330.277857601643 1 60388.984658895 2024-03-19T23:37:54.528499+00:00 19994330.277824256569 27870000.000014137477 262864330.277834683657 1 60388.984670413 2024-03-19T23:37:55.523654+00:00 19994330.277809754014 27869999.999976024032 262864330.277782082558 1 60388.984682136 2024-03-19T23:37:56.536557+00:00 19994330.277928195894 27869999.999975569546 262864330.277900069952 1 60388.984693881 2024-03-19T23:37:57.551300+00:00 19994330.277693126351 27869999.999945938587 262864330.277635365725 1 60388.984705305 2024-03-19T23:37:58.538325+00:00 19994330.277720306069 27869999.999989725649 262864330.277706325054 1 60388.984716695 2024-03-19T23:37:59.522417+00:00 19994330.277697402984 27869999.999973937869 262864330.277667671442 1 60388.984728329 2024-03-19T23:38:00.527622+00:00 19994330.277843758464 27870000.000017557293 262864330.277857601643 1 60388.984739838 2024-03-19T23:38:01.522032+00:00 19994330.277976006269 27870000.000046670437 262864330.278018981218 1 60388.984751453 2024-03-19T23:38:02.525516+00:00 19994330.277684997767 27869999.999977316707 262864330.277658611536 1 60388.984763055 2024-03-19T23:38:03.527984+00:00 19994330.277738869190 27870000.000016462058 262864330.277751624584 1 60388.984774621 2024-03-19T23:38:04.527236+00:00 19994330.277990251780 27869999.999963808805 262864330.277950376272 1 60388.984786138 2024-03-19T23:38:05.522368+00:00 19994330.277662243694 27870000.000009316951 262864330.277667880058 1 60388.984797725 2024-03-19T23:38:06.523465+00:00 19994330.277729950845 27870000.000022497028 262864330.277748763561 1 60388.984809327 2024-03-19T23:38:07.525858+00:00 19994330.277815636247 27869999.999997660518 262864330.277809619904 1 60388.984820969 2024-03-19T23:38:08.531769+00:00 19994330.277916908264 27870000.000018324703 262864330.277931541204 1 60388.984832523 2024-03-19T23:38:09.529989+00:00 19994330.277799244970 27869999.999982822686 262864330.277778387070 1 60388.984844001 2024-03-19T23:38:10.521706+00:00 19994330.277637071908 27870000.000014096498 262864330.277647465467 1 60388.984855568 2024-03-19T23:38:11.521050+00:00 19994330.277788557112 27869999.999994445592 262864330.277779310942 1 60388.984867217 2024-03-19T23:38:12.527525+00:00 19994330.277725428343 27870000.000004485250 262864330.277726203203 1 60388.984878712 2024-03-19T23:38:13.520723+00:00 19994330.277753457427 27870000.000020943582 262864330.277770698071 1 60388.984890341 2024-03-19T23:38:14.525492+00:00 19994330.277863305062 27870000.000013764948 262864330.277873367071 1 60388.984901942 2024-03-19T23:38:15.527809+00:00 19994330.278016153723 27869999.999987348914 262864330.277999818325 1 60388.984913462 2024-03-19T23:38:16.523148+00:00 19994330.277692645788 27870000.000059638172 262864330.277748584747 1 60388.984925026 2024-03-19T23:38:17.522221+00:00 19994330.277881469578 27870000.000022243708 262864330.277900010347 1 60388.984936598 2024-03-19T23:38:18.522062+00:00 19994330.277577750385 27870000.000027474016 262864330.277601540089 1 60388.984948186 2024-03-19T23:38:19.523301+00:00 19994330.277747552842 27869999.999982483685 262864330.277726322412 1 60388.984959746 2024-03-19T23:38:20.522078+00:00 19994330.277927152812 27869999.999968323857 262864330.277891784906 1 60388.984971358 2024-03-19T23:38:21.525281+00:00 19994330.277641635388 27870000.000011496246 262864330.277649432421 1 60388.984982913 2024-03-19T23:38:22.523727+00:00 19994330.277758382261 27870000.000018659979 262864330.277773350477 1 60388.984994460 2024-03-19T23:38:23.521341+00:00 19994330.278009347618 27870000.000025574118 262864330.278031229973 1 60388.985006039 2024-03-19T23:38:24.521794+00:00 19994330.277617491782 27870000.000039540231 262864330.277653336525 1 60388.985017791 2024-03-19T23:38:25.537178+00:00 19994330.277887534350 27870000.000036258250 262864330.277920097113 1 60388.985029191 2024-03-19T23:38:26.522069+00:00 19994330.277946993709 27870000.000054653734 262864330.277997970581 1 60388.985040746 2024-03-19T23:38:27.520427+00:00 19994330.277493964881 27870000.000033345073 262864330.277523607016 1 60388.985052306 2024-03-19T23:38:28.519264+00:00 19994330.277813296765 27869999.999968290329 262864330.277777880430 1 60388.985063930 2024-03-19T23:38:29.523550+00:00 19994330.277698569000 27869999.999983258545 262864330.277678132057 1 60388.985075491 2024-03-19T23:38:30.522397+00:00 19994330.277552988380 27869999.999921578914 262864330.277470886707 1 60388.985087136 2024-03-19T23:38:31.528549+00:00 19994330.277798004448 27869999.999980248511 262864330.277774542570 1 60388.985098617 2024-03-19T23:38:32.520510+00:00 19994330.277716957033 27869999.999960605055 262864330.277673870325 1 60388.985110196 2024-03-19T23:38:33.520933+00:00 19994330.277733962983 27869999.999950267375 262864330.277680516243 1 60388.985121766 2024-03-19T23:38:34.520579+00:00 19994330.277942948043 27869999.999980520457 262864330.277919769287 1 60388.985133365 2024-03-19T23:38:35.522709+00:00 19994330.277743086219 27870000.000024661422 262864330.277764081955 1 60388.985144953 2024-03-19T23:38:36.523985+00:00 19994330.277773384005 27870000.000000637025 262864330.277770310640 1 60388.985156506 2024-03-19T23:38:37.522100+00:00 19994330.277640160173 27869999.999996419996 262864330.277632892132 1 60388.985168464 2024-03-19T23:38:38.555260+00:00 19994330.277992118150 27869999.999964419752 262864330.277952849865 1 60388.985179645 2024-03-19T23:38:39.521381+00:00 19994330.277851622552 27870000.000008981675 262864330.277856886387 1 60388.985191207 2024-03-19T23:38:40.520327+00:00 19994330.277757257223 27869999.999954931438 262864330.277708500624 1 60388.985202802 2024-03-19T23:38:41.522088+00:00 19994330.277958270162 27870000.000021021813 262864330.277975589037 1 60388.985214367 2024-03-19T23:38:42.521288+00:00 19994330.277735237032 27869999.999974343926 262864330.277705878019 1 60388.985225949 2024-03-19T23:38:43.522016+00:00 19994330.277938060462 27869999.999999228865 262864330.277933597565 1 60388.985237535 2024-03-19T23:38:44.522992+00:00 19994330.277706917375 27870000.000000081956 262864330.277703315020 1 60388.985249223 2024-03-19T23:38:45.532872+00:00 19994330.277934238315 27870000.000012315810 262864330.277942836285 1 60388.985260748 2024-03-19T23:38:46.528674+00:00 19994330.277764361352 27870000.000034157187 262864330.277794808149 1 60388.985272443 2024-03-19T23:38:47.539050+00:00 19994330.277630608529 27870000.000034451485 262864330.277661353350 1 60388.985283833 2024-03-19T23:38:48.523134+00:00 19994330.277762610465 27870000.000041563064 262864330.277800500393 1 60388.985295482 2024-03-19T23:38:49.529669+00:00 19994330.277767598629 27870000.000019609928 262864330.277783513069 1 60388.985307167 2024-03-19T23:38:50.539269+00:00 19994330.277892667800 27870000.000029832125 262864330.277918815613 1 60388.985318649 2024-03-19T23:38:51.531243+00:00 19994330.277783550322 27870000.000041786581 262864330.277821630239 1 60388.985330189 2024-03-19T23:38:52.528350+00:00 19994330.277633342892 27869999.999958302826 262864330.277587950230 1 60388.985341834 2024-03-19T23:38:53.534485+00:00 19994330.277821175754 27869999.999952532351 262864330.277770012617 1 60388.985353430 2024-03-19T23:38:54.536366+00:00 19994330.277841959149 27869999.999991040677 262864330.277829289436 1 60388.985364837 2024-03-19T23:38:55.521876+00:00 19994330.277659162879 27870000.000005342066 262864330.277660787106 1 60388.985376559 2024-03-19T23:38:56.534697+00:00 19994330.277617387474 27869999.999998319894 262864330.277612030506 1 60388.985387999 2024-03-19T23:38:57.523137+00:00 19994330.277734450996 27869999.999975733459 262864330.277706503868 1 60388.985399717 2024-03-19T23:38:58.535601+00:00 19994330.277841012925 27869999.999984372407 262864330.277821689844 1 60388.985411377 2024-03-19T23:38:59.542993+00:00 19994330.277706522495 27869999.999966163188 262864330.277669012547 1 60388.985422845 2024-03-19T23:39:00.533766+00:00 19994330.277940515429 27869999.999992508441 262864330.277929335833 1 60388.985434364 2024-03-19T23:39:01.529017+00:00 19994330.277666054666 27869999.999993812293 262864330.277656167746 1 60388.985445923 2024-03-19T23:39:02.527722+00:00 19994330.277829833329 27869999.999949220568 262864330.277775347233 1 60388.985457446 2024-03-19T23:39:03.523376+00:00 19994330.277664583176 27869999.999996084720 262864330.277656972408 1 60388.985469000 2024-03-19T23:39:04.521604+00:00 19994330.277792990208 27869999.999944314361 262864330.277733623981 1 60388.985480567 2024-03-19T23:39:05.521050+00:00 19994330.277763638645 27870000.000025436282 262864330.277785390615 1 60388.985492138 2024-03-19T23:39:06.520759+00:00 19994330.277875166386 27869999.999998573214 262864330.277870029211 1 60388.985503756 2024-03-19T23:39:07.524578+00:00 19994330.277983024716 27869999.999975133687 262864330.277954459190 1 60388.985515306 2024-03-19T23:39:08.522404+00:00 19994330.277651771903 27870000.000035896897 262864330.277683973312 1 60388.985526874 2024-03-19T23:39:09.521924+00:00 19994330.277916610241 27870000.000038407743 262864330.277951329947 1 60388.985538477 2024-03-19T23:39:10.524434+00:00 19994330.277675669640 27869999.999989561737 262864330.277661532164 1 60388.985550010 2024-03-19T23:39:11.520858+00:00 19994330.278021138161 27869999.999989729375 262864330.278007149696 1 60388.985561704 2024-03-19T23:39:12.531271+00:00 19994330.277565114200 27870000.000011187047 262864330.277572602034 1 60388.985573236 2024-03-19T23:39:13.527612+00:00 19994330.277954429388 27869999.999982893467 262864330.277933627367 1 60388.985584751 2024-03-19T23:39:14.522488+00:00 19994330.277563169599 27869999.999958511442 262864330.277517974377 1 60388.985596377 2024-03-19T23:39:15.526959+00:00 19994330.277826149017 27869999.999993726611 262864330.277816206217 1 60388.985607927 2024-03-19T23:39:16.524858+00:00 19994330.277646899223 27870000.000030938536 262864330.277674138546 1 60388.985619462 2024-03-19T23:39:17.521517+00:00 19994330.277837276459 27869999.999998625368 262864330.277832210064 1 60388.985631044 2024-03-19T23:39:18.522216+00:00 19994330.277977157384 27870000.000018518418 262864330.277991980314 1 60388.985642646 2024-03-19T23:39:19.524577+00:00 19994330.277507066727 27870000.000038940459 262864330.277542322874 1 60388.985654187 2024-03-19T23:39:20.521768+00:00 19994330.278008051217 27870000.000002671033 262864330.278007030487 1 60388.985665801 2024-03-19T23:39:21.525158+00:00 19994330.277606151998 27870000.000002514571 262864330.277604967356 1 60388.985677357 2024-03-19T23:39:22.523658+00:00 19994330.277704119682 27869999.999932229519 262864330.277632653713 1 60388.985688921 2024-03-19T23:39:23.522746+00:00 19994330.277875211090 27870000.000005021691 262864330.277876526117 1 60388.985700461 2024-03-19T23:39:24.519810+00:00 19994330.277837935835 27869999.999972507358 262864330.277806758881 1 60388.985712050 2024-03-19T23:39:25.521124+00:00 19994330.277629025280 27869999.999985571951 262864330.277610898018 1 60388.985723702 2024-03-19T23:39:26.527878+00:00 19994330.277897264808 27869999.999952066690 262864330.277845650911 1 60388.985735234 2024-03-19T23:39:27.524244+00:00 19994330.277941532433 27869999.999992530793 262864330.277930349112 1 60388.985746770 2024-03-19T23:39:28.520903+00:00 19994330.277472514659 27870000.000012159348 262864330.277480989695 1 60388.985758378 2024-03-19T23:39:29.523832+00:00 19994330.278001151979 27870000.000019971281 262864330.278017431498 1 60388.985769911 2024-03-19T23:39:30.520312+00:00 19994330.277831032872 27870000.000010192394 262864330.277837514877 1 60388.985781477 2024-03-19T23:39:31.519587+00:00 19994330.277900494635 27869999.999995984137 262864330.277892768383 1 60388.985793074 2024-03-19T23:39:32.521540+00:00 19994330.277820672840 27870000.000016249716 262864330.277833223343 1 60388.985804672 2024-03-19T23:39:33.523689+00:00 19994330.277758542448 27869999.999993108213 262864330.277747958899 1 60388.985816243 2024-03-19T23:39:34.523383+00:00 19994330.277957756072 27870000.000022552907 262864330.277976632118 1 60388.985827782 2024-03-19T23:39:35.520399+00:00 19994330.277971256524 27869999.999974176288 262864330.277941763401 1 60388.985839350 2024-03-19T23:39:36.519853+00:00 19994330.277776986361 27869999.999971713871 262864330.277745008469 1 60388.985850924 2024-03-19T23:39:37.519805+00:00 19994330.277646616101 27870000.000037934631 262864330.277680873871 1 60388.985862516 2024-03-19T23:39:38.521413+00:00 19994330.277791135013 27869999.999984525144 262864330.277771979570 1 60388.985874097 2024-03-19T23:39:39.521996+00:00 19994330.277910966426 27870000.000002086163 262864330.277909368277 1 60388.985885657 2024-03-19T23:39:40.520758+00:00 19994330.277923174202 27870000.000031538308 262864330.277951002121 1 60388.985897247 2024-03-19T23:39:41.522111+00:00 19994330.277703128755 27870000.000052362680 262864330.277751803398 1 60388.985908837 2024-03-19T23:39:42.523486+00:00 19994330.277943030000 27870000.000041689724 262864330.277981042862 1 60388.985920386 2024-03-19T23:39:43.521344+00:00 19994330.277801696211 27870000.000010013580 262864330.277808010578 1 60388.985931965 2024-03-19T23:39:44.521763+00:00 19994330.278020046651 27869999.999998882413 262864330.278015226126 1 60388.985943560 2024-03-19T23:39:45.523523+00:00 19994330.277741521597 27870000.000014066696 262864330.277751892805 1 60388.985955112 2024-03-19T23:39:46.521682+00:00 19994330.277699824423 27869999.999962203205 262864330.277658343315 1 60388.985966670 2024-03-19T23:39:47.520293+00:00 19994330.277947183698 27869999.999949045479 262864330.277892529964 1 60388.985978267 2024-03-19T23:39:48.522296+00:00 19994330.277553193271 27869999.999982278794 262864330.277531772852 1 60388.985989855 2024-03-19T23:39:49.523449+00:00 19994330.277816120535 27869999.999983582646 262864330.277796000242 1 60388.986001454 2024-03-19T23:39:50.525601+00:00 19994330.277736384422 27870000.000006038696 262864330.277738749981 1 60388.986012989 2024-03-19T23:39:51.522277+00:00 19994330.278008565307 27870000.000016219914 262864330.278021097183 1 60388.986024662 2024-03-19T23:39:52.530821+00:00 19994330.277955800295 27870000.000021014363 262864330.277973115444 1 60388.986036151 2024-03-19T23:39:53.523419+00:00 19994330.277555137873 27869999.999980624765 262864330.277532070875 1 60388.986047695 2024-03-19T23:39:54.520850+00:00 19994330.277785491198 27869999.999986506999 262864330.277768284082 1 60388.986059298 2024-03-19T23:39:55.523376+00:00 19994330.277926385403 27869999.999952953309 262864330.277875632048 1 60388.986070913 2024-03-19T23:39:56.526913+00:00 19994330.277810569853 27870000.000008970499 262864330.277815848589 1 60388.986082553 2024-03-19T23:39:57.532572+00:00 19994330.277644041926 27869999.999995429069 262864330.277635782957 1 60388.986094141 2024-03-19T23:39:58.533834+00:00 19994330.277568817139 27869999.999995380640 262864330.277560502291 1 60388.986105677 2024-03-19T23:39:59.530524+00:00 19994330.277954474092 27869999.999986790121 262864330.277937591076 1 60388.986117293 2024-03-19T23:40:00.534095+00:00 19994330.277986925095 27869999.999950814992 262864330.277934044600 1 60388.986128876 2024-03-19T23:40:01.534924+00:00 19994330.277605097741 27869999.999999552965 262864330.277600944042 1 60388.986140463 2024-03-19T23:40:02.535975+00:00 19994330.277795728296 27869999.999987687916 262864330.277779728174 1 60388.986151963 2024-03-19T23:40:03.529643+00:00 19994330.278007403016 27870000.000023175031 262864330.278026878834 1 60388.986163615 2024-03-19T23:40:04.536382+00:00 19994330.277636568993 27869999.999978300184 262864330.277611166239 1 60388.986175106 2024-03-19T23:40:05.529179+00:00 19994330.277837764472 27870000.000020675361 262864330.277854740620 1 60388.986186686 2024-03-19T23:40:06.529719+00:00 19994330.277756020427 27870000.000056132674 262864330.277808487415 1 60388.986198314 2024-03-19T23:40:07.534386+00:00 19994330.277659021318 27870000.000023685396 262864330.277679026127 1 60388.986209905 2024-03-19T23:40:08.535786+00:00 19994330.277978684753 27870000.000019464642 262864330.277994453907 1 60388.986221456 2024-03-19T23:40:09.533843+00:00 19994330.277692716569 27869999.999996852130 262864330.277685850859 1 60388.986233043 2024-03-19T23:40:10.534974+00:00 19994330.277781214565 27869999.999986898154 262864330.277764409781 1 60388.986244584 2024-03-19T23:40:11.532046+00:00 19994330.277861129493 27870000.000007294118 262864330.277864724398 1 60388.986256154 2024-03-19T23:40:12.531692+00:00 19994330.277719452977 27869999.999996345490 262864330.277712106705 1 60388.986267678 2024-03-19T23:40:13.527409+00:00 19994330.277690574527 27869999.999955151230 262864330.277642011642 1 60388.986279243 2024-03-19T23:40:14.526557+00:00 19994330.277758587152 27870000.000034458935 262864330.277789354324 1 60388.986290792 2024-03-19T23:40:15.524378+00:00 19994330.277833987027 27869999.999974310398 262864330.277804613113 1 60388.986302414 2024-03-19T23:40:16.528618+00:00 19994330.277985949069 27869999.999938461930 262864330.277920722961 1 60388.986313909 2024-03-19T23:40:17.521771+00:00 19994330.277740467340 27869999.999966632575 262864330.277703404427 1 60388.986325531 2024-03-19T23:40:18.525872+00:00 19994330.277829986066 27869999.999995958060 262864330.277822226286 1 60388.986337066 2024-03-19T23:40:19.522502+00:00 19994330.277857281268 27869999.999957744032 262864330.277811318636 1 60388.986348699 2024-03-19T23:40:20.527587+00:00 19994330.277750004083 27869999.999963484704 262864330.277709811926 1 60388.986360223 2024-03-19T23:40:21.523310+00:00 19994330.277889680117 27869999.999977301806 262864330.277863264084 1 60388.986371757 2024-03-19T23:40:22.519841+00:00 19994330.277803715318 27869999.999999906868 262864330.277799934149 1 60388.986383334 2024-03-19T23:40:23.520035+00:00 19994330.277674026787 27869999.999981243163 262864330.277651578188 1 60388.986394995 2024-03-19T23:40:24.527575+00:00 19994330.277851156890 27869999.999968983233 262864330.277816444635 1 60388.986406476 2024-03-19T23:40:25.519548+00:00 19994330.277953501791 27869999.999972969294 262864330.277922779322 1 60388.986418055 2024-03-19T23:40:26.519957+00:00 19994330.277876332402 27869999.999993450940 262864330.277866065502 1 60388.986429648 2024-03-19T23:40:27.521579+00:00 19994330.277759309858 27869999.999973062426 262864330.277728676796 1 60388.986441314 2024-03-19T23:40:28.529567+00:00 19994330.277656532824 27869999.999995332211 262864330.277648150921 1 60388.986452855 2024-03-19T23:40:29.526691+00:00 19994330.277791757137 27869999.999967690557 262864330.277755767107 1 60388.986464390 2024-03-19T23:40:30.523259+00:00 19994330.277839511633 27870000.000034764409 262864330.277870565653 1 60388.986475924 2024-03-19T23:40:31.519877+00:00 19994330.277958806604 27870000.000015642494 262864330.277970761061 1 60388.986487594 2024-03-19T23:40:32.528087+00:00 19994330.277888946235 27869999.999998811632 262864330.277884066105 1 60388.986499079 2024-03-19T23:40:33.520420+00:00 19994330.277751512825 27869999.999971605837 262864330.277719408274 1 60388.986510704 2024-03-19T23:40:34.524850+00:00 19994330.277875993401 27869999.999971218407 262864330.277843505144 1 60388.986522231 2024-03-19T23:40:35.520730+00:00 19994330.277786176652 27869999.999996390194 262864330.277778863907 1 60388.986533801 2024-03-19T23:40:36.520408+00:00 19994330.277803882957 27870000.000029701740 262864330.277829885483 1 60388.986545465 2024-03-19T23:40:37.528194+00:00 19994330.277946207672 27870000.000049449503 262864330.277991950512 1 60388.986557024 2024-03-19T23:40:38.526837+00:00 19994330.277752604336 27869999.999956630170 262864330.277705550194 1 60388.986568572 2024-03-19T23:40:39.524646+00:00 19994330.277725026011 27869999.999972451478 262864330.277693808079 1 60388.986580101 2024-03-19T23:40:40.520762+00:00 19994330.277891758829 27869999.999991059303 262864330.277879118919 1 60388.986591917 2024-03-19T23:40:41.541596+00:00 19994330.278014004230 27869999.999996732920 262864330.278007030487 1 60388.986603247 2024-03-19T23:40:42.520584+00:00 19994330.277967676520 27869999.999973315746 262864330.277937293053 1 60388.986614818 2024-03-19T23:40:43.520243+00:00 19994330.277962062508 27870000.000003248453 262864330.277961611748 1 60388.986626475 2024-03-19T23:40:44.527471+00:00 19994330.277675982565 27869999.999977737665 262864330.277650028467 1 60388.986637983 2024-03-19T23:40:45.521670+00:00 19994330.277792170644 27870000.000022388995 262864330.277810871601 1 60388.986649560 2024-03-19T23:40:46.521958+00:00 19994330.277605094016 27870000.000016316772 262864330.277617722750 1 60388.986661182 2024-03-19T23:40:47.526119+00:00 19994330.277951985598 27870000.000029310584 262864330.277977615595 1 60388.986672685 2024-03-19T23:40:48.519926+00:00 19994330.277714636177 27870000.000029675663 262864330.277740627527 1 60388.986684255 2024-03-19T23:40:49.519677+00:00 19994330.277845695615 27870000.000035818666 262864330.277877807617 1 60388.986695834 2024-03-19T23:40:50.520086+00:00 19994330.278048232198 27869999.999998852611 262864330.278043389320 1 60388.986707455 2024-03-19T23:40:51.524160+00:00 19994330.277518931776 27869999.999957926571 262864330.277473151684 1 60388.986719015 2024-03-19T23:40:52.522919+00:00 19994330.277978807688 27869999.999993629754 262864330.277968734503 1 60388.986730573 2024-03-19T23:40:53.521530+00:00 19994330.277685098350 27869999.999965514988 262864330.277646929026 1 60388.986742135 2024-03-19T23:40:54.520429+00:00 19994330.277710925788 27869999.999988071620 262864330.277695298195 1 60388.986753702 2024-03-19T23:40:55.519815+00:00 19994330.277707159519 27870000.000002473593 262864330.277705937624 1 60388.986765278 2024-03-19T23:40:56.519967+00:00 19994330.277835980058 27869999.999987356365 262864330.277819633484 1 60388.986776872 2024-03-19T23:40:57.521721+00:00 19994330.277974288911 27870000.000032205135 262864330.278002798557 1 60388.986788423 2024-03-19T23:40:58.519747+00:00 19994330.278008863330 27870000.000073883682 262864330.278079032898 1 60388.986799993 2024-03-19T23:40:59.519414+00:00 19994330.277783755213 27869999.999979566783 262864330.277759611607 1 60388.986811609 2024-03-19T23:41:00.523022+00:00 19994330.277738846838 27870000.000007849187 262864330.277742981911 1 60388.986823146 2024-03-19T23:41:01.519823+00:00 19994330.277879986912 27869999.999999113381 262864330.277875393629 1 60388.986834802 2024-03-19T23:41:02.526880+00:00 19994330.277747303247 27869999.999972883612 262864330.277716487646 1 60388.986846385 2024-03-19T23:41:03.527671+00:00 19994330.277778316289 27869999.999963112175 262864330.277737736702 1 60388.986857906 2024-03-19T23:41:04.523025+00:00 19994330.277899041772 27869999.999930720776 262864330.277826070786 1 60388.986869476 2024-03-19T23:41:05.522764+00:00 19994330.277750834823 27870000.000020138919 262864330.277767300606 1 60388.986881069 2024-03-19T23:41:06.524403+00:00 19994330.277887597680 27869999.999982956797 262864330.277866840363 1 60388.986892593 2024-03-19T23:41:07.520052+00:00 19994330.277745716274 27870000.000021450222 262864330.277763485909 1 60388.986904175 2024-03-19T23:41:08.520679+00:00 19994330.277495238930 27869999.999999314547 262864330.277490854263 1 60388.986915761 2024-03-19T23:41:09.521756+00:00 19994330.278026506305 27869999.999988850206 262864330.278011679649 1 60388.986927358 2024-03-19T23:41:10.523753+00:00 19994330.278097219765 27870000.000011071563 262864330.278104603291 1 60388.986938980 2024-03-19T23:41:11.527898+00:00 19994330.277654320002 27870000.000010866672 262864330.277661502361 1 60388.986950506 2024-03-19T23:41:12.523697+00:00 19994330.278105221689 27870000.000017274171 262864330.278118818998 1 60388.986962070 2024-03-19T23:41:13.522837+00:00 19994330.277642514557 27869999.999987937510 262864330.277626752853 1 60388.986973610 2024-03-19T23:41:14.519883+00:00 19994330.277536667883 27869999.999998707324 262864330.277531683445 1 60388.986985174 2024-03-19T23:41:15.519075+00:00 19994330.277677606791 27869999.999984212220 262864330.277658104897 1 60388.986996807 2024-03-19T23:41:16.524116+00:00 19994330.277693957090 27870000.000013433397 262864330.277703702450 1 60388.987008333 2024-03-19T23:41:17.520000+00:00 19994330.277815382928 27870000.000015489757 262864330.277827173471 1 60388.987019905 2024-03-19T23:41:18.519829+00:00 19994330.277835406363 27869999.999980885535 262864330.277812600136 1 60388.987031478 2024-03-19T23:41:19.519728+00:00 19994330.277745395899 27869999.999978750944 262864330.277720451355 1 60388.987043070 2024-03-19T23:41:20.521211+00:00 19994330.277792971581 27870000.000039272010 262864330.277828544378 1 60388.987054656 2024-03-19T23:41:21.522293+00:00 19994330.277777571231 27870000.000012379140 262864330.277786254883 1 60388.987066232 2024-03-19T23:41:22.522405+00:00 19994330.277805130929 27869999.999992273748 262864330.277793705463 1 60388.987077805 2024-03-19T23:41:23.522394+00:00 19994330.277701277286 27870000.000008769333 262864330.277706354856 1 60388.987089388 2024-03-19T23:41:24.523139+00:00 19994330.277786459774 27869999.999992940575 262864330.277775704861 1 60388.987100976 2024-03-19T23:41:25.524311+00:00 19994330.277626890689 27870000.000009022653 262864330.277632236481 1 60388.987112533 2024-03-19T23:41:26.522846+00:00 19994330.277860682458 27870000.000003457069 262864330.277860432863 1 60388.987124082 2024-03-19T23:41:27.520648+00:00 19994330.277776829898 27870000.000034168363 262864330.277807295322 1 60388.987135640 2024-03-19T23:41:28.519290+00:00 19994330.277807656676 27870000.000010527670 262864330.277814477682 1 60388.987147236 2024-03-19T23:41:29.521208+00:00 19994330.277943886817 27870000.000029187649 262864330.277969360352 1 60388.987158832 2024-03-19T23:41:30.523052+00:00 19994330.278110552579 27870000.000067770481 262864330.278174638748 1 60388.987170375 2024-03-19T23:41:31.520392+00:00 19994330.277719955891 27870000.000004842877 262864330.277721077204 1 60388.987181978 2024-03-19T23:41:32.522909+00:00 19994330.277801077813 27870000.000012394041 262864330.277809768915 1 60388.987193541 2024-03-19T23:41:33.521909+00:00 19994330.277775086462 27869999.999974310398 262864330.277745693922 1 60388.987205150 2024-03-19T23:41:34.524949+00:00 19994330.277987428010 27869999.999967411160 262864330.277951121330 1 60388.987216683 2024-03-19T23:41:35.521414+00:00 19994330.278060603887 27869999.999978702515 262864330.278035610914 1 60388.987228254 2024-03-19T23:41:36.521144+00:00 19994330.277820494026 27869999.999966360629 262864330.277783155441 1 60388.987239885 2024-03-19T23:41:37.526044+00:00 19994330.277856670320 27869999.999983489513 262864330.277836471796 1 60388.987251397 2024-03-19T23:41:38.520669+00:00 19994330.277814850211 27869999.999998632818 262864330.277809798717 1 60388.987262967 2024-03-19T23:41:39.520361+00:00 19994330.277733262628 27870000.000010423362 262864330.277740001678 1 60388.987274563 2024-03-19T23:41:40.522258+00:00 19994330.277594998479 27870000.000033996999 262864330.277625322342 1 60388.987286129 2024-03-19T23:41:41.521534+00:00 19994330.277834657580 27870000.000002991408 262864330.277833938599 1 60388.987297674 2024-03-19T23:41:42.519012+00:00 19994330.277646623552 27870000.000000882894 262864330.277643829584 1 60388.987309259 2024-03-19T23:41:43.519991+00:00 19994330.277784943581 27869999.999976485968 262864330.277757734060 1 60388.987320873 2024-03-19T23:41:44.523442+00:00 19994330.277995128185 27870000.000001344830 262864330.277992784977 1 60388.987332416 2024-03-19T23:41:45.520705+00:00 19994330.277765151113 27869999.999968871474 262864330.277730345726 1 60388.987343972 2024-03-19T23:41:46.519161+00:00 19994330.277978062630 27869999.999993614852 262864330.277967989445 1 60388.987355608 2024-03-19T23:41:47.524563+00:00 19994330.277652800083 27869999.999983925372 262864330.277633041143 1 60388.987367132 2024-03-19T23:41:48.520187+00:00 19994330.277763813734 27869999.999983038753 262864330.277743160725 1 60388.987378708 2024-03-19T23:41:49.520399+00:00 19994330.277645487338 27870000.000029947609 262864330.277671754360 1 60388.987390278 2024-03-19T23:41:50.520063+00:00 19994330.277867309749 27870000.000044103712 262864330.277907729149 1 60388.987401895 2024-03-19T23:41:51.523723+00:00 19994330.277514412999 27869999.999952476472 262864330.277463197708 1 60388.987413422 2024-03-19T23:41:52.519679+00:00 19994330.278057694435 27870000.000057876110 262864330.278111875057 1 60388.987425023 2024-03-19T23:41:53.521998+00:00 19994330.277821451426 27870000.000004053116 262864330.277821809053 1 60388.987436580 2024-03-19T23:41:54.520482+00:00 19994330.277789335698 27870000.000032708049 262864330.277818351984 1 60388.987448167 2024-03-19T23:41:55.521623+00:00 19994330.277715299278 27869999.999996654689 262864330.277708262205 1 60388.987459731 2024-03-19T23:41:56.520783+00:00 19994330.278004303575 27870000.000033982098 262864330.278034567833 1 60388.987471297 2024-03-19T23:41:57.520050+00:00 19994330.277755182236 27869999.999988060445 262864330.277739524841 1 60388.987482900 2024-03-19T23:41:58.522541+00:00 19994330.277945082635 27869999.999989748001 262864330.277931123972 1 60388.987494466 2024-03-19T23:41:59.521865+00:00 19994330.277982059866 27869999.999977141619 262864330.277955502272 1 60388.987506046 2024-03-19T23:42:00.522354+00:00 19994330.277745787054 27869999.999969422817 262864330.277711510658 1 60388.987518200 2024-03-19T23:42:01.572494+00:00 19994330.277872547507 27869999.999944064766 262864330.277812898159 1 60388.987529194 2024-03-19T23:42:02.522347+00:00 19994330.277649652213 27869999.999991111457 262864330.277637064457 1 60388.987540862 2024-03-19T23:42:03.530484+00:00 19994330.277730636299 27869999.999990452081 262864330.277717411518 1 60388.987552465 2024-03-19T23:42:04.533016+00:00 19994330.277930032462 27870000.000025045127 262864330.277951359749 1 60388.987564059 2024-03-19T23:42:05.534680+00:00 19994330.277920871973 27869999.999961957335 262864330.277879148722 1 60388.987576006 2024-03-19T23:42:06.566968+00:00 19994330.277829680592 27869999.999999996275 262864330.277825981379 1 60388.987587269 2024-03-19T23:42:07.540022+00:00 19994330.277817733586 27869999.999978203326 262864330.277792245150 1 60388.987598773 2024-03-19T23:42:08.533945+00:00 19994330.277318332344 27869999.999978564680 262864330.277293205261 1 60388.987610585 2024-03-19T23:42:09.554557+00:00 19994330.277915745974 27870000.000028710812 262864330.277940750122 1 60388.987621972 2024-03-19T23:42:10.538404+00:00 19994330.277847837657 27870000.000013876706 262864330.277858018875 1 60388.987633485 2024-03-19T23:42:11.533104+00:00 19994330.277655135840 27869999.999996308237 262864330.277647733688 1 60388.987645105 2024-03-19T23:42:12.537107+00:00 19994330.277910735458 27869999.999986339360 262864330.277893394232 1 60388.987656674 2024-03-19T23:42:13.536670+00:00 19994330.277776256204 27870000.000078853220 262864330.277851402760 1 60388.987668196 2024-03-19T23:42:14.532096+00:00 19994330.277882769704 27870000.000038783997 262864330.277917861938 1 60388.987679775 2024-03-19T23:42:15.532573+00:00 19994330.277781117707 27870000.000018000603 262864330.277795433998 1 60388.987691534 2024-03-19T23:42:16.548508+00:00 19994330.277865629643 27870000.000013232231 262864330.277875155210 1 60388.987702853 2024-03-19T23:42:17.526479+00:00 19994330.277802113444 27870000.000036656857 262864330.277835071087 1 60388.987714466 2024-03-19T23:42:18.529888+00:00 19994330.277732145041 27869999.999979425222 262864330.277707874775 1 60388.987725954 2024-03-19T23:42:19.522396+00:00 19994330.277963247150 27869999.999975353479 262864330.277934908867 1 60388.987737771 2024-03-19T23:42:20.543410+00:00 19994330.277937546372 27869999.999999985099 262864330.277933835983 1 60388.987749165 2024-03-19T23:42:21.527871+00:00 19994330.277575504035 27870000.000005491078 262864330.277577280998 1 60388.987760673 2024-03-19T23:42:22.522164+00:00 19994330.277698621154 27869999.999973602593 262864330.277668535709 1 60388.987772273 2024-03-19T23:42:23.524408+00:00 19994330.277788627893 27870000.000003337860 262864330.277788281441 1 60388.987783798 2024-03-19T23:42:24.520172+00:00 19994330.277858335525 27870000.000014629215 262864330.277869284153 1 60388.987795379 2024-03-19T23:42:25.520709+00:00 19994330.277869835496 27869999.999965857714 262864330.277831971645 1 60388.987807049 2024-03-19T23:42:26.529048+00:00 19994330.277827128768 27869999.999978877604 262864330.277802288532 1 60388.987818584 2024-03-19T23:42:27.525669+00:00 19994330.277646683156 27869999.999993227422 262864330.277636229992 1 60388.987830119 2024-03-19T23:42:28.522245+00:00 19994330.277552373707 27869999.999951276928 262864330.277499943972 1 60388.987841771 2024-03-19T23:42:29.529026+00:00 19994330.277991585433 27869999.999961942434 262864330.277949839830 1 60388.987853352 2024-03-19T23:42:30.529594+00:00 19994330.277863990515 27869999.999992679805 262864330.277852952480 1 60388.987864876 2024-03-19T23:42:31.525300+00:00 19994330.277636390179 27869999.999930735677 262864330.277563422918 1 60388.987876459 2024-03-19T23:42:32.526069+00:00 19994330.277681417763 27869999.999931197613 262864330.277608901262 1 60388.987888045 2024-03-19T23:42:33.527095+00:00 19994330.277820814401 27869999.999936778098 262864330.277753919363 1 60388.987899587 2024-03-19T23:42:34.524326+00:00 19994330.277942694724 27870000.000021532178 262864330.277960509062 1 60388.987911192 2024-03-19T23:42:35.526982+00:00 19994330.278078231961 27870000.000035773963 262864330.278110295534 1 60388.987922740 2024-03-19T23:42:36.524712+00:00 19994330.277513261884 27870000.000002898276 262864330.277512460947 1 60388.987934281 2024-03-19T23:42:37.521881+00:00 19994330.277686282992 27870000.000008177012 262864330.277690768242 1 60388.987945857 2024-03-19T23:42:38.521984+00:00 19994330.277875941247 27870000.000002313405 262864330.277874559164 1 60388.987957416 2024-03-19T23:42:39.520766+00:00 19994330.277593318373 27869999.999988138676 262864330.277577757835 1 60388.987969008 2024-03-19T23:42:40.522280+00:00 19994330.277897287160 27870000.000005844980 262864330.277899444103 1 60388.987980592 2024-03-19T23:42:41.523122+00:00 19994330.277602437884 27870000.000008668751 262864330.277607411146 1 60388.987992147 2024-03-19T23:42:42.521544+00:00 19994330.278008151799 27870000.000017736107 262864330.278022199869 1 60388.988003713 2024-03-19T23:42:43.520817+00:00 19994330.277850590646 27869999.999989740551 262864330.277836650610 1 60388.988015323 2024-03-19T23:42:44.523912+00:00 19994330.277757145464 27869999.999992705882 262864330.277746140957 1 60388.988026856 2024-03-19T23:42:45.520357+00:00 19994330.277862075716 27870000.000024974346 262864330.277883350849 1 60388.988038482 2024-03-19T23:42:46.524817+00:00 19994330.277885135263 27870000.000036977232 262864330.277918428183 1 60388.988050023 2024-03-19T23:42:47.521985+00:00 19994330.277976691723 27870000.000047236681 262864330.278020232916 1 60388.988061582 2024-03-19T23:42:48.520695+00:00 19994330.277759887278 27870000.000018119812 262864330.277774304152 1 60388.988073154 2024-03-19T23:42:49.520545+00:00 19994330.278107721359 27870000.000013813376 262864330.278117865324 1 60388.988084754 2024-03-19T23:42:50.522736+00:00 19994330.277838815004 27869999.999983754009 262864330.277818888426 1 60388.988096385 2024-03-19T23:42:51.527659+00:00 19994330.277850087732 27870000.000013228506 262864330.277859628201 1 60388.988107949 2024-03-19T23:42:52.526840+00:00 19994330.277731046081 27870000.000004239380 262864330.277731597424 1 60388.988119477 2024-03-19T23:42:53.522835+00:00 19994330.278069928288 27869999.999994009733 262864330.278060257435 1 60388.988131029 2024-03-19T23:42:54.520863+00:00 19994330.277735836804 27870000.000038839877 262864330.277770966291 1 60388.988142601 2024-03-19T23:42:55.520722+00:00 19994330.277733836323 27870000.000023279339 262864330.277753412724 1 60388.988154172 2024-03-19T23:42:56.520403+00:00 19994330.277855165303 27870000.000022001565 262864330.277873456478 1 60388.988165760 2024-03-19T23:42:57.521682+00:00 19994330.277806304395 27869999.999987617135 262864330.277790218592 1 60388.988177323 2024-03-19T23:42:58.520687+00:00 19994330.277687560767 27869999.999985437840 262864330.277669280767 1 60388.988188905 2024-03-19T23:42:59.521407+00:00 19994330.277585182339 27869999.999993555248 262864330.277575045824 1 60388.988200495 2024-03-19T23:43:00.522737+00:00 19994330.277875117958 27869999.999996818602 262864330.277868241072 1 60388.988212125 2024-03-19T23:43:01.527653+00:00 19994330.278069332242 27869999.999944128096 262864330.278009772301 1 60388.988223657 2024-03-19T23:43:02.524001+00:00 19994330.277718495578 27870000.000002443790 262864330.277717232704 1 60388.988235198 2024-03-19T23:43:03.521120+00:00 19994330.277675446123 27869999.999954722822 262864330.277626484632 1 60388.988246854 2024-03-19T23:43:04.528238+00:00 19994330.277900505811 27869999.999989487231 262864330.277886301279 1 60388.988258392 2024-03-19T23:43:05.525064+00:00 19994330.277666553855 27869999.999997284263 262864330.277660131454 1 60388.988269921 2024-03-19T23:43:06.521187+00:00 19994330.277852073312 27869999.999936692417 262864330.277785062790 1 60388.988281535 2024-03-19T23:43:07.524618+00:00 19994330.277844570577 27870000.000022470951 262864330.277863353491 1 60388.988293053 2024-03-19T23:43:08.519782+00:00 19994330.277733847499 27870000.000054281205 262864330.277784407139 1 60388.988304642 2024-03-19T23:43:09.521045+00:00 19994330.277975399047 27870000.000006191432 262864330.277977913618 1 60388.988316203 2024-03-19T23:43:10.519925+00:00 19994330.277793351561 27869999.999960914254 262864330.277750551701 1 60388.988327784 2024-03-19T23:43:11.520562+00:00 19994330.277484133840 27869999.999965831637 262864330.277446269989 1 60388.988339391 2024-03-19T23:43:12.523367+00:00 19994330.277588102967 27869999.999967228621 262864330.277551621199 1 60388.988350953 2024-03-19T23:43:13.522355+00:00 19994330.278014812618 27869999.999994225800 262864330.278005331755 1 60388.988362513 2024-03-19T23:43:14.521149+00:00 19994330.277759492397 27869999.999978348613 262864330.277734160423 1 60388.988374086 2024-03-19T23:43:15.521017+00:00 19994330.277868647128 27870000.000021446496 262864330.277886420488 1 60388.988385688 2024-03-19T23:43:16.523430+00:00 19994330.277765467763 27869999.999989677221 262864330.277751445770 1 60388.988397234 2024-03-19T23:43:17.520981+00:00 19994330.277734167874 27870000.000025469810 262864330.277755945921 1 60388.988408830 2024-03-19T23:43:18.522941+00:00 19994330.277781352401 27870000.000011309981 262864330.277788996696 1 60388.988420369 2024-03-19T23:43:19.519841+00:00 19994330.277865517884 27870000.000000312924 262864330.277862131596 1 60388.988432000 2024-03-19T23:43:20.524815+00:00 19994330.277812503278 27869999.999954532832 262864330.277763336897 1 60388.988443528 2024-03-19T23:43:21.520807+00:00 19994330.277646597475 27870000.000000070781 262864330.277642965317 1 60388.988455109 2024-03-19T23:43:22.521448+00:00 19994330.277799524367 27870000.000034805387 262864330.277830630541 1 60388.988466691 2024-03-19T23:43:23.522141+00:00 19994330.277664482594 27869999.999937750399 262864330.277598530054 1 60388.988478243 2024-03-19T23:43:24.520189+00:00 19994330.277869224548 27869999.999957695603 262864330.277823209763 1 60388.988489818 2024-03-19T23:43:25.520246+00:00 19994330.277873426676 27869999.999945260584 262864330.277814984322 1 60388.988501417 2024-03-19T23:43:26.522436+00:00 19994330.277771890163 27870000.000001247972 262864330.277769446373 1 60388.988513023 2024-03-19T23:43:27.525140+00:00 19994330.277885735035 27869999.999999359250 262864330.277881383896 1 60388.988524554 2024-03-19T23:43:28.521460+00:00 19994330.277570456266 27870000.000029049814 262864330.277595818043 1 60388.988536126 2024-03-19T23:43:29.521271+00:00 19994330.277729138732 27870000.000029794872 262864330.277755260468 1 60388.988547715 2024-03-19T23:43:30.522605+00:00 19994330.277768034488 27870000.000034302473 262864330.277798652649 1 60388.988559292 2024-03-19T23:43:31.522801+00:00 19994330.277734994888 27869999.999969549477 262864330.277700841427 1 60388.988570910 2024-03-19T23:43:32.526655+00:00 19994330.277846187353 27870000.000046033412 262864330.277888536453 1 60388.988582448 2024-03-19T23:43:33.523477+00:00 19994330.277608510107 27869999.999970056117 262864330.277574867010 1 60388.988594022 2024-03-19T23:43:34.523454+00:00 19994330.277846008539 27870000.000006746501 262864330.277849048376 1 60388.988605559 2024-03-19T23:43:35.520312+00:00 19994330.277739968151 27869999.999959431589 262864330.277695715427 1 60388.988617170 2024-03-19T23:43:36.523481+00:00 19994330.277713462710 27869999.999989233911 262864330.277698993683 1 60388.988628731 2024-03-19T23:43:37.522376+00:00 19994330.277687147260 27869999.999962776899 262864330.277646243572 1 60388.988640270 2024-03-19T23:43:38.519324+00:00 19994330.278122074902 27870000.000001445413 262864330.278119802475 1 60388.988651855 2024-03-19T23:43:39.520266+00:00 19994330.277761019766 27870000.000067070127 262864330.277824372053 1 60388.988663434 2024-03-19T23:43:40.520670+00:00 19994330.277573838830 27870000.000014860183 262864330.277585029602 1 60388.988675012 2024-03-19T23:43:41.521011+00:00 19994330.277922544628 27870000.000044040382 262864330.277962893248 1 60388.988686585 2024-03-19T23:43:42.520974+00:00 19994330.277950774878 27870000.000034719706 262864330.277981787920 1 60388.988698170 2024-03-19T23:43:43.521859+00:00 19994330.277860116214 27869999.999971084297 262864330.277827501297 1 60388.988709727 2024-03-19T23:43:44.520415+00:00 19994330.277633987367 27869999.999998752028 262864330.277629047632 1 60388.988721370 2024-03-19T23:43:45.526355+00:00 19994330.278056878597 27869999.999974943697 262864330.278028130531 1 60388.988732865 2024-03-19T23:43:46.519542+00:00 19994330.277632135898 27869999.999932575971 262864330.277561038733 1 60388.988744448 2024-03-19T23:43:47.520349+00:00 19994330.277808908373 27869999.999969612807 262864330.277774810791 1 60388.988756078 2024-03-19T23:43:48.525130+00:00 19994330.277891889215 27870000.000002045184 262864330.277890264988 1 60388.988767604 2024-03-19T23:43:49.520992+00:00 19994330.277505289763 27869999.999988466501 262864330.277490049601 1 60388.988779231 2024-03-19T23:43:50.525535+00:00 19994330.277787957340 27870000.000005505979 262864330.277789771557 1 60388.988790822 2024-03-19T23:43:51.526999+00:00 19994330.277830280364 27869999.999996822327 262864330.277823388577 1 60388.988802313 2024-03-19T23:43:52.519872+00:00 19994330.277799677104 27870000.000031962991 262864330.277827918530 1 60388.988813921 2024-03-19T23:43:53.522802+00:00 19994330.277783375233 27870000.000020112842 262864330.277799785137 1 60388.988825501 2024-03-19T23:43:54.523260+00:00 19994330.277656517923 27869999.999953676015 262864330.277606517076 1 60388.988837137 2024-03-19T23:43:55.528610+00:00 19994330.277736861259 27870000.000016879290 262864330.277750045061 1 60388.988848657 2024-03-19T23:43:56.523990+00:00 19994330.278039101511 27870000.000003576279 262864330.278038978577 1 60388.988860224 2024-03-19T23:43:57.523381+00:00 19994330.277500849217 27869999.999941796064 262864330.277438938618 1 60388.988871763 2024-03-19T23:43:58.520270+00:00 19994330.277863577008 27870000.000023607165 262864330.277883470058 1 60388.988883359 2024-03-19T23:43:59.522212+00:00 19994330.277683194727 27869999.999959670007 262864330.277639180422 1 60388.988894961 2024-03-19T23:44:00.524606+00:00 19994330.277682352811 27869999.999993979931 262864330.277672648430 1 60388.988906523 2024-03-19T23:44:01.523566+00:00 19994330.277769312263 27869999.999995294958 262864330.277760922909 1 60388.988918146 2024-03-19T23:44:02.527805+00:00 19994330.277867536992 27870000.000013582408 262864330.277877420187 1 60388.988929790 2024-03-19T23:44:03.533819+00:00 19994330.277701083571 27870000.000029239804 262864330.277726620436 1 60388.988941357 2024-03-19T23:44:04.533210+00:00 19994330.277893669903 27870000.000026892871 262864330.277916848660 1 60388.988952850 2024-03-19T23:44:05.526242+00:00 19994330.277762502432 27869999.999998833984 262864330.277757644653 1 60388.988964481 2024-03-19T23:44:06.531205+00:00 19994330.277543365955 27869999.999992698431 262864330.277532368898 1 60388.988976028 2024-03-19T23:44:07.528858+00:00 19994330.277846097946 27870000.000071711838 262864330.277914106846 1 60388.988987675 2024-03-19T23:44:08.535112+00:00 19994330.277732666582 27870000.000042870641 262864330.277771830559 1 60388.988999151 2024-03-19T23:44:09.526641+00:00 19994330.278005007654 27870000.000048752874 262864330.278050065041 1 60388.989010883 2024-03-19T23:44:10.540244+00:00 19994330.277829702944 27870000.000047605485 262864330.277873605490 1 60388.989022369 2024-03-19T23:44:11.532680+00:00 19994330.277805041522 27869999.999966476113 262864330.277767807245 1 60388.989033912 2024-03-19T23:44:12.530006+00:00 19994330.278066333383 27870000.000007186085 262864330.278069823980 1 60388.989045513 2024-03-19T23:44:13.532347+00:00 19994330.277726888657 27870000.000014930964 262864330.277738124132 1 60388.989057053 2024-03-19T23:44:14.529367+00:00 19994330.277863368392 27870000.000011853874 262864330.277871549129 1 60388.989068992 2024-03-19T23:44:15.560959+00:00 19994330.277710698545 27869999.999998584390 262864330.277705579996 1 60388.989080182 2024-03-19T23:44:16.527719+00:00 19994330.277901932597 27870000.000029269606 262864330.277927517891 1 60388.989091713 2024-03-19T23:44:17.524018+00:00 19994330.277699060738 27869999.999993219972 262864330.277688562870 1 60388.989103298 2024-03-19T23:44:18.524905+00:00 19994330.277759928256 27869999.999978091568 262864330.277734339237 1 60388.989114851 2024-03-19T23:44:19.523122+00:00 19994330.277948565781 27869999.999983437359 262864330.277928292751 1 60388.989126461 2024-03-19T23:44:20.526240+00:00 19994330.277743149549 27869999.999954633415 262864330.277694106102 1 60388.989137985 2024-03-19T23:44:21.521906+00:00 19994330.277787264436 27869999.999986965209 262864330.277770549059 1 60388.989149552 2024-03-19T23:44:22.521286+00:00 19994330.277929577976 27870000.000017102808 262864330.277942985296 1 60388.989161174 2024-03-19T23:44:23.525454+00:00 19994330.277658421546 27870000.000017493963 262864330.277672231197 1 60388.989172705 2024-03-19T23:44:24.521716+00:00 19994330.277638066560 27870000.000025153160 262864330.277659535408 1 60388.989184312 2024-03-19T23:44:25.524572+00:00 19994330.277937252074 27870000.000052250922 262864330.277985811234 1 60388.989195924 2024-03-19T23:44:26.527850+00:00 19994330.277751419693 27870000.000005397946 262864330.277753114700 1 60388.989207425 2024-03-19T23:44:27.521502+00:00 19994330.277806006372 27869999.999969374388 262864330.277771681547 1 60388.989219110 2024-03-19T23:44:28.531049+00:00 19994330.277757301927 27869999.999982982874 262864330.277736604214 1 60388.989230749 2024-03-19T23:44:29.536734+00:00 19994330.277935482562 27869999.999979671091 262864330.277911454439 1 60388.989242177 2024-03-19T23:44:30.524081+00:00 19994330.277792450041 27869999.999978732318 262864330.277767479420 1 60388.989253691 2024-03-19T23:44:31.518955+00:00 19994330.277975123376 27870000.000026788563 262864330.277998209000 1 60388.989265295 2024-03-19T23:44:32.521457+00:00 19994330.277739025652 27870000.000014886260 262864330.277750223875 1 60388.989276880 2024-03-19T23:44:33.522428+00:00 19994330.277839466929 27870000.000032175332 262864330.277867972851 1 60388.989288440 2024-03-19T23:44:34.521220+00:00 19994330.277968585491 27869999.999986298382 262864330.277951180935 1 60388.989300053 2024-03-19T23:44:35.524537+00:00 19994330.277756325901 27869999.999982718378 262864330.277735352516 1 60388.989311620 2024-03-19T23:44:36.523966+00:00 19994330.277744613588 27870000.000039361417 262864330.277780294418 1 60388.989323150 2024-03-19T23:44:37.520172+00:00 19994330.277815598994 27870000.000008378178 262864330.277820289135 1 60388.989334724 2024-03-19T23:44:38.520178+00:00 19994330.277755238116 27870000.000011537224 262864330.277763068676 1 60388.989346314 2024-03-19T23:44:39.521539+00:00 19994330.277979832143 27870000.000004164875 262864330.277980297804 1 60388.989357883 2024-03-19T23:44:40.521125+00:00 19994330.277878187597 27870000.000000979751 262864330.277875483036 1 60388.989369498 2024-03-19T23:44:41.524578+00:00 19994330.277560234070 27869999.999999195337 262864330.277555733919 1 60388.989381052 2024-03-19T23:44:42.522871+00:00 19994330.277839887887 27869999.999980397522 262864330.277816593647 1 60388.989392685 2024-03-19T23:44:43.527965+00:00 19994330.277729116380 27869999.999998979270 262864330.277724415064 1 60388.989404183 2024-03-19T23:44:44.521385+00:00 19994330.278042234480 27870000.000017110258 262864330.278055638075 1 60388.989415750 2024-03-19T23:44:45.520781+00:00 19994330.277581110597 27870000.000019717962 262864330.277597129345 1 60388.989427363 2024-03-19T23:44:46.524115+00:00 19994330.277912810445 27870000.000014659017 262864330.277923762798 1 60388.989438929 2024-03-19T23:44:47.523431+00:00 19994330.277705490589 27870000.000015057623 262864330.277716845274 1 60388.989450521 2024-03-19T23:44:48.524980+00:00 19994330.278156410903 27870000.000035125762 262864330.278187841177 1 60388.989462067 2024-03-19T23:44:49.522600+00:00 19994330.277816925198 27869999.999973058701 262864330.277786284685 1 60388.989473641 2024-03-19T23:44:50.522587+00:00 19994330.277883477509 27869999.999991178513 262864330.277870953083 1 60388.989485226 2024-03-19T23:44:51.523494+00:00 19994330.277742847800 27870000.000013537705 262864330.277752697468 1 60388.989496778 2024-03-19T23:44:52.521620+00:00 19994330.277795281261 27869999.999962784350 262864330.277754366398 1 60388.989508373 2024-03-19T23:44:53.523429+00:00 19994330.277842294425 27869999.999981977046 262864330.277820557356 1 60388.989519924 2024-03-19T23:44:54.521420+00:00 19994330.277943823487 27869999.999992489815 262864330.277932614088 1 60388.989531496 2024-03-19T23:44:55.521267+00:00 19994330.277873586863 27870000.000004228204 262864330.277874112129 1 60388.989543062 2024-03-19T23:44:56.520532+00:00 19994330.277676593512 27870000.000033069402 262864330.277705967426 1 60388.989554666 2024-03-19T23:44:57.523087+00:00 19994330.277841031551 27869999.999990727752 262864330.277828067541 1 60388.989566192 2024-03-19T23:44:58.519006+00:00 19994330.277744259685 27870000.000000357628 262864330.277740925550 1 60388.989577774 2024-03-19T23:44:59.519717+00:00 19994330.277818102390 27870000.000024043024 262864330.277838468552 1 60388.989589380 2024-03-19T23:45:00.522440+00:00 19994330.277999237180 27870000.000024341047 262864330.278019905090 1 60388.989600935 2024-03-19T23:45:01.520778+00:00 19994330.277559816837 27869999.999974876642 262864330.277530997992 1 60388.989612792 2024-03-19T23:45:02.545225+00:00 19994330.277790654451 27869999.999978121370 262864330.277765095234 1 60388.989624223 2024-03-19T23:45:03.532846+00:00 19994330.277862545103 27870000.000024087727 262864330.277882933617 1 60388.989635782 2024-03-19T23:45:04.531541+00:00 19994330.277811780572 27870000.000081490725 262864330.277889549732 1 60388.989647419 2024-03-19T23:45:05.536973+00:00 19994330.277918383479 27869999.999976720661 262864330.277891397476 1 60388.989658974 2024-03-19T23:45:06.535377+00:00 19994330.278155609965 27870000.000035353005 262864330.278187274933 1 60388.989670590 2024-03-19T23:45:07.538970+00:00 19994330.277625959367 27869999.999992284924 262864330.277614533901 1 60388.989682142 2024-03-19T23:45:08.537057+00:00 19994330.278087969869 27869999.999939981848 262864330.278024256229 1 60388.989693646 2024-03-19T23:45:09.531055+00:00 19994330.277833428234 27869999.999931432307 262864330.277761161327 1 60388.989705136 2024-03-19T23:45:10.523766+00:00 19994330.277760770172 27869999.999991495162 262864330.277748584747 1 60388.989716719 2024-03-19T23:45:11.524498+00:00 19994330.277863077819 27869999.999987825751 262864330.277847230434 1 60388.989728391 2024-03-19T23:45:12.533020+00:00 19994330.277929939330 27870000.000018812716 262864330.277945041656 1 60388.989739961 2024-03-19T23:45:13.532585+00:00 19994330.277806516737 27869999.999947886914 262864330.277750700712 1 60388.989751485 2024-03-19T23:45:14.528330+00:00 19994330.277742069215 27869999.999987762421 262864330.277726113796 1 60388.989763141 2024-03-19T23:45:15.535373+00:00 19994330.277810726315 27869999.999992664903 262864330.277799695730 1 60388.989774650 2024-03-19T23:45:16.529802+00:00 19994330.277712251991 27870000.000001411885 262864330.277709960938 1 60388.989786233 2024-03-19T23:45:17.530516+00:00 19994330.277573689818 27869999.999986451119 262864330.277556419373 1 60388.989797769 2024-03-19T23:45:18.527275+00:00 19994330.277882017195 27869999.999993376434 262864330.277871698141 1 60388.989809284 2024-03-19T23:45:19.522115+00:00 19994330.277801930904 27870000.000027947128 262864330.277826189995 1 60388.989820964 2024-03-19T23:45:20.531298+00:00 19994330.277753986418 27870000.000004198402 262864330.277754485607 1 60388.989832451 2024-03-19T23:45:21.523738+00:00 19994330.277767758816 27870000.000035002828 262864330.277799040079 1 60388.989844011 2024-03-19T23:45:22.522581+00:00 19994330.277714606375 27869999.999940901995 262864330.277651816607 1 60388.989855617 2024-03-19T23:45:23.525307+00:00 19994330.277799341828 27869999.999957669526 262864330.277753323317 1 60388.989867157 2024-03-19T23:45:24.522370+00:00 19994330.277790937573 27869999.999962188303 262864330.277749419212 1 60388.989878779 2024-03-19T23:45:25.526540+00:00 19994330.277889110148 27869999.999968945980 262864330.277854353189 1 60388.989890337 2024-03-19T23:45:26.525168+00:00 19994330.277892772108 27870000.000028062612 262864330.277917146683 1 60388.989901924 2024-03-19T23:45:27.526177+00:00 19994330.277644559741 27869999.999960966408 262864330.277601838112 1 60388.989913542 2024-03-19T23:45:28.530060+00:00 19994330.277843769640 27870000.000038016587 262864330.277878105640 1 60388.989925007 2024-03-19T23:45:29.520634+00:00 19994330.277845486999 27869999.999995429069 262864330.277837216854 1 60388.989936636 2024-03-19T23:45:30.525321+00:00 19994330.277712300420 27870000.000014450401 262864330.277723073959 1 60388.989948229 2024-03-19T23:45:31.527028+00:00 19994330.277946058661 27870000.000013142824 262864330.277955502272 1 60388.989959817 2024-03-19T23:45:32.528186+00:00 19994330.277796536684 27870000.000014141202 262864330.277806967497 1 60388.989971498 2024-03-19T23:45:33.537459+00:00 19994330.277656957507 27869999.999969471246 262864330.277622759342 1 60388.989982913 2024-03-19T23:45:34.523709+00:00 19994330.278053611517 27870000.000036269426 262864330.278086185455 1 60388.989994484 2024-03-19T23:45:35.523379+00:00 19994330.277849495411 27869999.999959427863 262864330.277805238962 1 60388.990006041 2024-03-19T23:45:36.521908+00:00 19994330.278012298048 27869999.999963883311 262864330.277972489595 1 60388.990017623 2024-03-19T23:45:37.522631+00:00 19994330.277685988694 27870000.000001542270 262864330.277683854103 1 60388.990029293 2024-03-19T23:45:38.530941+00:00 19994330.277946781367 27869999.999989431351 262864330.277932494879 1 60388.990040776 2024-03-19T23:45:39.523060+00:00 19994330.277973696589 27870000.000047214329 262864330.278017222881 1 60388.990052446 2024-03-19T23:45:40.531321+00:00 19994330.277757894248 27870000.000003021210 262864330.277757197618 1 60388.990063915 2024-03-19T23:45:41.522211+00:00 19994330.277746219188 27870000.000042483211 262864330.277785032988 1 60388.990075531 2024-03-19T23:45:42.525931+00:00 19994330.277718000114 27870000.000049147755 262864330.277763456106 1 60388.990087162 2024-03-19T23:45:43.530822+00:00 19994330.277957320213 27870000.000090070069 262864330.278043687344 1 60388.990098704 2024-03-19T23:45:44.528045+00:00 19994330.277955297381 27869999.999995842576 262864330.277947425842 1 60388.990110203 2024-03-19T23:45:45.521507+00:00 19994330.277761448175 27870000.000007592142 262864330.277765363455 1 60388.990121870 2024-03-19T23:45:46.529566+00:00 19994330.278124921024 27869999.999977074564 262864330.278098315001 1 60388.990133422 2024-03-19T23:45:47.527697+00:00 19994330.277827378362 27869999.999996006489 262864330.277819693089 1 60388.990144984 2024-03-19T23:45:48.526606+00:00 19994330.277733344585 27869999.999947410077 262864330.277677059174 1 60388.990156555 2024-03-19T23:45:49.526304+00:00 19994330.277853537351 27869999.999990031123 262864330.277839899063 1 60388.990168104 2024-03-19T23:45:50.524227+00:00 19994330.277733437717 27869999.999977212399 262864330.277706950903 1 60388.990179680 2024-03-19T23:45:51.524365+00:00 19994330.277885586023 27870000.000042375177 262864330.277924269438 1 60388.990191284 2024-03-19T23:45:52.526934+00:00 19994330.277978926897 27870000.000067818910 262864330.278043061495 1 60388.990202841 2024-03-19T23:45:53.525478+00:00 19994330.277792867273 27869999.999997612089 262864330.277786791325 1 60388.990214398 2024-03-19T23:45:54.523977+00:00 19994330.277817264199 27870000.000005591661 262864330.277819156647 1 60388.990225993 2024-03-19T23:45:55.525797+00:00 19994330.277818836272 27869999.999972797930 262864330.277787923813 1 60388.990237499 2024-03-19T23:45:56.519861+00:00 19994330.277787595987 27869999.999933172017 262864330.277717083693 1 60388.990249087 2024-03-19T23:45:57.521071+00:00 19994330.277639459819 27870000.000015385449 262864330.277651131153 1 60388.990260645 2024-03-19T23:45:58.519707+00:00 19994330.277905628085 27869999.999977096915 262864330.277879059315 1 60388.990272215 2024-03-19T23:45:59.519343+00:00 19994330.277717795223 27870000.000043865293 262864330.277757972479 1 60388.990283838 2024-03-19T23:46:00.523589+00:00 19994330.277746446431 27870000.000015720725 262864330.277758479118 1 60388.990295415 2024-03-19T23:46:01.523819+00:00 19994330.277852278203 27870000.000023271888 262864330.277871847153 1 60388.990307092 2024-03-19T23:46:02.532707+00:00 19994330.277745623142 27870000.000020284206 262864330.277762234211 1 60388.990318624 2024-03-19T23:46:03.529155+00:00 19994330.277743615210 27870000.000062294304 262864330.277802199125 1 60388.990330193 2024-03-19T23:46:04.528693+00:00 19994330.277845945209 27870000.000040587038 262864330.277882844210 1 60388.990341815 2024-03-19T23:46:05.532839+00:00 19994330.277796015143 27870000.000022519380 262864330.277814865112 1 60388.990353367 2024-03-19T23:46:06.530936+00:00 19994330.277901042253 27870000.000006258488 262864330.277903616428 1 60388.990364939 2024-03-19T23:46:07.530720+00:00 19994330.277762699872 27869999.999926082790 262864330.277685105801 1 60388.990376533 2024-03-19T23:46:08.532456+00:00 19994330.277963604778 27869999.999962437898 262864330.277922362089 1 60388.990388129 2024-03-19T23:46:09.534376+00:00 19994330.277963642031 27870000.000007104129 262864330.277967035770 1 60388.990399629 2024-03-19T23:46:10.527911+00:00 19994330.277455341071 27869999.999983567744 262864330.277435213327 1 60388.990411270 2024-03-19T23:46:11.533721+00:00 19994330.277937252074 27870000.000024601817 262864330.277958184481 1 60388.990422811 2024-03-19T23:46:12.530856+00:00 19994330.277591660619 27870000.000023037195 262864330.277611017227 1 60388.990434356 2024-03-19T23:46:13.528321+00:00 19994330.277911141515 27869999.999974984676 262864330.277882456779 1 60388.990445961 2024-03-19T23:46:14.531003+00:00 19994330.277822092175 27870000.000015836209 262864330.277834236622 1 60388.990457754 2024-03-19T23:46:15.549935+00:00 19994330.277884352952 27869999.999954137951 262864330.277834802866 1 60388.990469097 2024-03-19T23:46:16.529969+00:00 19994330.277674600482 27870000.000013899058 262864330.277684807777 1 60388.990480607 2024-03-19T23:46:17.524471+00:00 19994330.277837786824 27869999.999992858618 262864330.277826935053 1 60388.990492553 2024-03-19T23:46:18.556625+00:00 19994330.277713377029 27869999.999916717410 262864330.277626425028 1 60388.990503767 2024-03-19T23:46:19.525478+00:00 19994330.277723334730 27869999.999971468002 262864330.277691125870 1 60388.990515313 2024-03-19T23:46:20.523010+00:00 19994330.277774572372 27869999.999971296638 262864330.277742177248 1 60388.990526858 2024-03-19T23:46:21.520561+00:00 19994330.277867425233 27869999.999991413206 262864330.277855157852 1 60388.990538709 2024-03-19T23:46:22.544447+00:00 19994330.277555681765 27870000.000012800097 262864330.277564793825 1 60388.990550121 2024-03-19T23:46:23.530429+00:00 19994330.277778241783 27870000.000008188188 262864330.277782738209 1 60388.990561701 2024-03-19T23:46:24.530989+00:00 19994330.277880150825 27870000.000011902303 262864330.277888357639 1 60388.990573239 2024-03-19T23:46:25.527808+00:00 19994330.277780149132 27870000.000044986606 262864330.277821451426 1 60388.990584820 2024-03-19T23:46:26.528436+00:00 19994330.277806449682 27869999.999986018986 262864330.277788788080 1 60388.990596438 2024-03-19T23:46:27.532225+00:00 19994330.277735386044 27870000.000007618219 262864330.277739316225 1 60388.990607933 2024-03-19T23:46:28.525426+00:00 19994330.277755271643 27870000.000003110617 262864330.277754664421 1 60388.990619571 2024-03-19T23:46:29.530931+00:00 19994330.278049092740 27870000.000034265220 262864330.278079658747 1 60388.990631079 2024-03-19T23:46:30.525233+00:00 19994330.277648776770 27870000.000009689480 262864330.277654767036 1 60388.990642769 2024-03-19T23:46:31.535285+00:00 19994330.277934614569 27870000.000053923577 262864330.277984827757 1 60388.990654185 2024-03-19T23:46:32.521635+00:00 19994330.277799155563 27869999.999961126596 262864330.277756601572 1 60388.990665752 2024-03-19T23:46:33.520943+00:00 19994330.277578465641 27870000.000047381967 262864330.277622163296 1 60388.990677311 2024-03-19T23:46:34.519686+00:00 19994330.277887079865 27870000.000070512295 262864330.277953892946 1 60388.990688972 2024-03-19T23:46:35.527159+00:00 19994330.277745723724 27870000.000053524971 262864330.277795553207 1 60388.990700553 2024-03-19T23:46:36.527776+00:00 19994330.277879890054 27869999.999994501472 262864330.277870714664 1 60388.990712078 2024-03-19T23:46:37.523509+00:00 19994330.277743149549 27869999.999999817461 262864330.277739286423 1 60388.990723621 2024-03-19T23:46:38.520853+00:00 19994330.277818363160 27869999.999964497983 262864330.277779161930 1 60388.990735252 2024-03-19T23:46:39.525782+00:00 19994330.277648791671 27869999.999961264431 262864330.277606368065 1 60388.990746867 2024-03-19T23:46:40.529302+00:00 19994330.277804363519 27870000.000010058284 262864330.277810752392 1 60388.990758414 2024-03-19T23:46:41.527014+00:00 19994330.277741968632 27869999.999977555126 262864330.277715831995 1 60388.990770199 2024-03-19T23:46:42.545177+00:00 19994330.277837228030 27869999.999984055758 262864330.277817577124 1 60388.990781631 2024-03-19T23:46:43.532915+00:00 19994330.277823626995 27870000.000015281141 262864330.277835220098 1 60388.990793133 2024-03-19T23:46:44.526668+00:00 19994330.277868974954 27869999.999988842756 262864330.277854144573 1 60388.990804699 2024-03-19T23:46:45.526035+00:00 19994330.277670677751 27869999.999990850687 262864330.277657836676 1 60388.990816249 2024-03-19T23:46:46.523897+00:00 19994330.277906544507 27869999.999999608845 262864330.277902454138 1 60388.990827843 2024-03-19T23:46:47.525616+00:00 19994330.277872100472 27869999.999981444329 262864330.277849853039 1 60388.990839405 2024-03-19T23:46:48.524594+00:00 19994330.277534320951 27870000.000010628253 262864330.277541279793 1 60388.990850974 2024-03-19T23:46:49.524146+00:00 19994330.277864303440 27869999.999988839030 262864330.277849465609 1 60388.990862506 2024-03-19T23:46:50.520488+00:00 19994330.277811687440 27869999.999990496784 262864330.277798473835 1 60388.990874097 2024-03-19T23:46:51.521993+00:00 19994330.277833022177 27870000.000007379800 262864330.277836710215 1 60388.990885667 2024-03-19T23:46:52.521585+00:00 19994330.277819443494 27869999.999973531812 262864330.277789294720 1 60388.990897214 2024-03-19T23:46:53.519274+00:00 19994330.277892880142 27869999.999978866428 262864330.277868062258 1 60388.990908796 2024-03-19T23:46:54.519985+00:00 19994330.277824625373 27870000.000006880611 262864330.277827799320 1 60388.990920376 2024-03-19T23:46:55.520497+00:00 19994330.277853507549 27870000.000013303012 262864330.277863115072 1 60388.990931953 2024-03-19T23:46:56.520719+00:00 19994330.277824264020 27869999.999984912574 262864330.277805477381 1 60388.990943532 2024-03-19T23:46:57.521124+00:00 19994330.277906619012 27869999.999991293997 262864330.277894228697 1 60388.990955146 2024-03-19T23:46:58.524640+00:00 19994330.277801807970 27870000.000025648624 262864330.277823776007 1 60388.990966740 2024-03-19T23:46:59.526291+00:00 19994330.277663592249 27870000.000006705523 262864330.277666598558 1 60388.990978236 2024-03-19T23:47:00.519634+00:00 19994330.278095915914 27869999.999974895269 262864330.278067111969 1 60388.990989820 2024-03-19T23:47:01.520437+00:00 19994330.277666274458 27870000.000000197440 262864330.277662783861 1 60388.991001393 2024-03-19T23:47:02.520320+00:00 19994330.277767803520 27869999.999983649701 262864330.277747750282 1 60388.991013054 2024-03-19T23:47:03.527874+00:00 19994330.277867697179 27869999.999994698912 262864330.277858704329 1 60388.991024572 2024-03-19T23:47:04.523005+00:00 19994330.277912735939 27870000.000029489398 262864330.277938544750 1 60388.991036163 2024-03-19T23:47:05.524467+00:00 19994330.277799811214 27869999.999949898571 262864330.277746021748 1 60388.991047749 2024-03-19T23:47:06.525494+00:00 19994330.277932524681 27870000.000035781413 262864330.277964621782 1 60388.991059289 2024-03-19T23:47:07.522579+00:00 19994330.277773652226 27870000.000003557652 262864330.277773499489 1 60388.991070864 2024-03-19T23:47:08.522619+00:00 19994330.277620151639 27869999.999993562698 262864330.277610003948 1 60388.991082490 2024-03-19T23:47:09.527123+00:00 19994330.277920395136 27870000.000022090971 262864330.277938783169 1 60388.991094043 2024-03-19T23:47:10.525262+00:00 19994330.277863197029 27869999.999953899533 262864330.277813404799 1 60388.991105558 2024-03-19T23:47:11.520192+00:00 19994330.277963966131 27869999.999997545034 262864330.277957826853 1 60388.991117195 2024-03-19T23:47:12.525679+00:00 19994330.277828376740 27869999.999967407435 262864330.277792066336 1 60388.991128716 2024-03-19T23:47:13.521053+00:00 19994330.277762368321 27869999.999995481223 262864330.277754127979 1 60388.991140282 2024-03-19T23:47:14.520382+00:00 19994330.277838483453 27869999.999976061285 262864330.277810871601 1 60388.991151861 2024-03-19T23:47:15.520825+00:00 19994330.277643363923 27870000.000009775162 262864330.277649432421 1 60388.991163442 2024-03-19T23:47:16.521375+00:00 19994330.277923464775 27870000.000014260411 262864330.277934014797 1 60388.991175061 2024-03-19T23:47:17.525260+00:00 19994330.277799014002 27870000.000043205917 262864330.277838528156 1 60388.991186572 2024-03-19T23:47:18.519799+00:00 19994330.277758568525 27870000.000042427331 262864330.277797311544 1 60388.991198204 2024-03-19T23:47:19.524867+00:00 19994330.278023395687 27869999.999971080571 262864330.277990788221 1 60388.991209735 2024-03-19T23:47:20.521089+00:00 19994330.277902033180 27869999.999961592257 262864330.277859926224 1 60388.991221290 2024-03-19T23:47:21.519457+00:00 19994330.277755230665 27869999.999972116202 262864330.277723640203 1 60388.991232887 2024-03-19T23:47:22.521456+00:00 19994330.277831982821 27869999.999976601452 262864330.277804881334 1 60388.991244433 2024-03-19T23:47:23.518969+00:00 19994330.277892086655 27869999.999989621341 262864330.277878016233 1 60388.991256015 2024-03-19T23:47:24.519727+00:00 19994330.277774825692 27870000.000053588301 262864330.277824699879 1 60388.991267596 2024-03-19T23:47:25.520337+00:00 19994330.277510978281 27870000.000079911202 262864330.277587175369 1 60388.991279188 2024-03-19T23:47:26.521863+00:00 19994330.277913510799 27870000.000050488859 262864330.277960300446 1 60388.991290753 2024-03-19T23:47:27.521075+00:00 19994330.277649253607 27870000.000060115010 262864330.277705669403 1 60388.991302321 2024-03-19T23:47:28.520555+00:00 19994330.277723055333 27870000.000052973628 262864330.277772337198 1 60388.991313899 2024-03-19T23:47:29.520917+00:00 19994330.277829803526 27870000.000007990748 262864330.277834087610 1 60388.991325489 2024-03-19T23:47:30.522231+00:00 19994330.277955390513 27870000.000021658838 262864330.277973353863 1 60388.991337092 2024-03-19T23:47:31.524735+00:00 19994330.277887824923 27870000.000000461936 262864330.277884602547 1 60388.991348620 2024-03-19T23:47:32.520774+00:00 19994330.277631595731 27869999.999993853271 262864330.277621746063 1 60388.991360188 2024-03-19T23:47:33.520249+00:00 19994330.277998987585 27870000.000006750226 262864330.278002023697 1 60388.991371849 2024-03-19T23:47:34.527746+00:00 19994330.277655504644 27869999.999963644892 262864330.277615457773 1 60388.991383346 2024-03-19T23:47:35.521082+00:00 19994330.277762219310 27869999.999948341399 262864330.277706861496 1 60388.991394910 2024-03-19T23:47:36.520277+00:00 19994330.277907844633 27869999.999905135483 262864330.277809292078 1 60388.991406568 2024-03-19T23:47:37.527498+00:00 19994330.277620099485 27869999.999980378896 262864330.277596801519 1 60388.991418083 2024-03-19T23:47:38.522359+00:00 19994330.277850504965 27870000.000020876527 262864330.277867674828 1 60388.991429643 2024-03-19T23:47:39.521128+00:00 19994330.277767859399 27870000.000016629696 262864330.277780801058 1 60388.991441250 2024-03-19T23:47:40.524010+00:00 19994330.277810197324 27870000.000059399754 262864330.277865886688 1 60388.991452810 2024-03-19T23:47:41.522792+00:00 19994330.277865186334 27870000.000021189451 262864330.277882695198 1 60388.991464367 2024-03-19T23:47:42.521298+00:00 19994330.277527652681 27870000.000054202974 262864330.277578175068 1 60388.991475966 2024-03-19T23:47:43.523499+00:00 19994330.277684833854 27870000.000017784536 262864330.277698934078 1 60388.991487535 2024-03-19T23:47:44.522997+00:00 19994330.278138894588 27870000.000004775822 262864330.278139978647 1 60388.991499081 2024-03-19T23:47:45.520642+00:00 19994330.277787163854 27869999.999971751124 262864330.277755200863 1 60388.991510663 2024-03-19T23:47:46.521255+00:00 19994330.277937665582 27870000.000000182539 262864330.277934134007 1 60388.991522224 2024-03-19T23:47:47.520174+00:00 19994330.277640003711 27870000.000011887401 262864330.277648210526 1 60388.991533823 2024-03-19T23:47:48.522340+00:00 19994330.277753453702 27870000.000044435263 262864330.277794182301 1 60388.991545375 2024-03-19T23:47:49.520334+00:00 19994330.277829449624 27869999.999997362494 262864330.277823120356 1 60388.991556938 2024-03-19T23:47:50.519456+00:00 19994330.277778953314 27869999.999981962144 262864330.277757227421 1 60388.991568521 2024-03-19T23:47:51.520234+00:00 19994330.277738086879 27870000.000011708587 262864330.277746111155 1 60388.991580099 2024-03-19T23:47:52.520570+00:00 19994330.277720347047 27870000.000010728836 262864330.277727365494 1 60388.991591680 2024-03-19T23:47:53.521142+00:00 19994330.277858782560 27870000.000014148653 262864330.277869254351 1 60388.991603328 2024-03-19T23:47:54.527513+00:00 19994330.278047602624 27869999.999982073903 262864330.278025954962 1 60388.991614843 2024-03-19T23:47:55.522442+00:00 19994330.277584247291 27869999.999961499125 262864330.277542054653 1 60388.991626400 2024-03-19T23:47:56.520972+00:00 19994330.277722198516 27869999.999924056232 262864330.277642577887 1 60388.991637965 2024-03-19T23:47:57.520180+00:00 19994330.278044123203 27869999.999990772456 262864330.278031200171 1 60388.991649532 2024-03-19T23:47:58.519545+00:00 19994330.277601327747 27870000.000013086945 262864330.277610719204 1 60388.991661118 2024-03-19T23:47:59.520615+00:00 19994330.277857497334 27870000.000032290816 262864330.277886092663 1 60388.991672741 2024-03-19T23:48:00.524797+00:00 19994330.277884747833 27870000.000013012439 262864330.277894079685 1 60388.991684318 2024-03-19T23:48:01.525033+00:00 19994330.277759604156 27870000.000050928444 262864330.277806848288 1 60388.991695924 2024-03-19T23:48:02.527814+00:00 19994330.277766421437 27870000.000085130334 262864330.277847826481 1 60388.991707479 2024-03-19T23:48:03.526151+00:00 19994330.277653533965 27870000.000061873347 262864330.277711719275 1 60388.991719152 2024-03-19T23:48:04.534738+00:00 19994330.277700725943 27870000.000005658716 262864330.277702689171 1 60388.991730724 2024-03-19T23:48:05.534614+00:00 19994330.277694679797 27869999.999987989664 262864330.277678966522 1 60388.991742376 2024-03-19T23:48:06.541265+00:00 19994330.277985692024 27869999.999985847622 262864330.277967840433 1 60388.991753846 2024-03-19T23:48:07.532337+00:00 19994330.277860831469 27869999.999973487109 262864330.277830600739 1 60388.991765419 2024-03-19T23:48:08.532225+00:00 19994330.277523148805 27869999.999960880727 262864330.277480334044 1 60388.991777060 2024-03-19T23:48:09.537994+00:00 19994330.277746170759 27870000.000012986362 262864330.277755469084 1 60388.991788498 2024-03-19T23:48:10.526231+00:00 19994330.277768336236 27870000.000032555312 262864330.277797192335 1 60388.991800109 2024-03-19T23:48:11.529408+00:00 19994330.277785480022 27869999.999981742352 262864330.277763515711 1 60388.991811838 2024-03-19T23:48:12.542795+00:00 19994330.277858097106 27870000.000032320619 262864330.277886718512 1 60388.991823320 2024-03-19T23:48:13.534873+00:00 19994330.277429416776 27869999.999984115362 262864330.277409851551 1 60388.991834815 2024-03-19T23:48:14.527982+00:00 19994330.277611866593 27869999.999945063144 262864330.277553260326 1 60388.991846865 2024-03-19T23:48:15.569156+00:00 19994330.277978967875 27869999.999993894249 262864330.277969151735 1 60388.991857999 2024-03-19T23:48:16.531154+00:00 19994330.277839202434 27869999.999943006784 262864330.277778536081 1 60388.991869506 2024-03-19T23:48:17.525373+00:00 19994330.277782969177 27869999.999946855009 262864330.277726143599 1 60388.991881074 2024-03-19T23:48:18.524841+00:00 19994330.277904201299 27869999.999967217445 262864330.277867734432 1 60388.991892604 2024-03-19T23:48:19.520952+00:00 19994330.277632076293 27869999.999979939312 262864330.277608335018 1 60388.991904265 2024-03-19T23:48:20.528524+00:00 19994330.277762919664 27870000.000009987503 262864330.277769207954 1 60388.991915812 2024-03-19T23:48:21.526191+00:00 19994330.277775172144 27869999.999980781227 262864330.277752250433 1 60388.991927744 2024-03-19T23:48:22.557073+00:00 19994330.277811419219 27870000.000021681190 262864330.277829408646 1 60388.991938988 2024-03-19T23:48:23.528547+00:00 19994330.277746129781 27869999.999989833683 262864330.277732282877 1 60388.991950474 2024-03-19T23:48:24.520929+00:00 19994330.277830321342 27870000.000013221055 262864330.277839869261 1 60388.991962104 2024-03-19T23:48:25.525766+00:00 19994330.277727831155 27870000.000003498048 262864330.277727633715 1 60388.991973618 2024-03-19T23:48:26.520591+00:00 19994330.277626901865 27869999.999992527068 262864330.277615725994 1 60388.991985239 2024-03-19T23:48:27.524607+00:00 19994330.277861330658 27870000.000003986061 262864330.277861624956 1 60388.991996798 2024-03-19T23:48:28.523312+00:00 19994330.277781948447 27870000.000022433698 262864330.277800679207 1 60388.992008371 2024-03-19T23:48:29.523297+00:00 19994330.277782965451 27870000.000018980354 262864330.277798265219 1 60388.992019956 2024-03-19T23:48:30.524220+00:00 19994330.277717046440 27869999.999959345907 262864330.277672708035 1 60388.992031508 2024-03-19T23:48:31.522307+00:00 19994330.277807116508 27870000.000022631139 262864330.277826040983 1 60388.992043084 2024-03-19T23:48:32.522442+00:00 19994330.277849514037 27869999.999996922910 262864330.277842760086 1 60388.992054691 2024-03-19T23:48:33.525290+00:00 19994330.277729883790 27869999.999984573573 262864330.277710735798 1 60388.992066254 2024-03-19T23:48:34.524370+00:00 19994330.277678534389 27870000.000039692968 262864330.277714550495 1 60388.992077823 2024-03-19T23:48:35.523906+00:00 19994330.277849543840 27870000.000026624650 262864330.277872473001 1 60388.992089399 2024-03-19T23:48:36.524092+00:00 19994330.277905151248 27870000.000070061535 262864330.277971506119 1 60388.992101020 2024-03-19T23:48:37.528095+00:00 19994330.277653552592 27870000.000068314373 262864330.277718156576 1 60388.992112585 2024-03-19T23:48:38.527324+00:00 19994330.277836315334 27870000.000054724514 262864330.277887344360 1 60388.992124151 2024-03-19T23:48:39.526648+00:00 19994330.277784761041 27870000.000058468431 262864330.277839541435 1 60388.992135682 2024-03-19T23:48:40.522927+00:00 19994330.277724154294 27869999.999990619719 262864330.277711063623 1 60388.992147276 2024-03-19T23:48:41.524656+00:00 19994330.277686450630 27869999.999943219125 262864330.277625977993 1 60388.992158828 2024-03-19T23:48:42.522725+00:00 19994330.277931679040 27869999.999901819974 262864330.277829825878 1 60388.992170382 2024-03-19T23:48:43.521017+00:00 19994330.277649313211 27869999.999944172800 262864330.277589797974 1 60388.992182014 2024-03-19T23:48:44.526002+00:00 19994330.277877423912 27869999.999998729676 262864330.277872443199 1 60388.992193588 2024-03-19T23:48:45.526013+00:00 19994330.277727000415 27870000.000057667494 262864330.277780979872 1 60388.992205093 2024-03-19T23:48:46.520051+00:00 19994330.277882624418 27870000.000038042665 262864330.277916967869 1 60388.992216668 2024-03-19T23:48:47.520139+00:00 19994330.277863439173 27870000.000020768493 262864330.277880519629 1 60388.992228242 2024-03-19T23:48:48.520116+00:00 19994330.277694430202 27870000.000017080456 262864330.277707815170 1 60388.992239855 2024-03-19T23:48:49.523505+00:00 19994330.277737695724 27869999.999993015081 262864330.277727037668 1 60388.992251450 2024-03-19T23:48:50.525274+00:00 19994330.277913525701 27869999.999966830015 262864330.277876675129 1 60388.992262979 2024-03-19T23:48:51.521409+00:00 19994330.277823515236 27870000.000042025000 262864330.277861833572 1 60388.992274586 2024-03-19T23:48:52.524207+00:00 19994330.277809645981 27870000.000016726553 262864330.277822673321 1 60388.992286171 2024-03-19T23:48:53.525177+00:00 19994330.277741931379 27869999.999987185001 262864330.277725428343 1 60388.992297688 2024-03-19T23:48:54.520281+00:00 19994330.278101120144 27870000.000026427209 262864330.278123855591 1 60388.992309266 2024-03-19T23:48:55.520553+00:00 19994330.277635369450 27869999.999992087483 262864330.277623742819 1 60388.992320833 2024-03-19T23:48:56.519989+00:00 19994330.277807328850 27869999.999983336776 262864330.277786970139 1 60388.992332473 2024-03-19T23:48:57.525651+00:00 19994330.277692392468 27869999.999964185059 262864330.277652859688 1 60388.992344005 2024-03-19T23:48:58.521986+00:00 19994330.277815412730 27869999.999983012676 262864330.277794718742 1 60388.992355566 2024-03-19T23:48:59.520935+00:00 19994330.277817845345 27869999.999970592558 262864330.277784734964 1 60388.992367131 2024-03-19T23:49:00.520142+00:00 19994330.277692925185 27869999.999980978668 262864330.277670204639 1 60388.992379042 2024-03-19T23:49:01.549249+00:00 19994330.277658954263 27869999.999972976744 262864330.277628242970 1 60388.992390493 2024-03-19T23:49:02.538639+00:00 19994330.277875468135 27869999.999988049269 262864330.277859807014 1 60388.992401917 2024-03-19T23:49:03.525637+00:00 19994330.277820765972 27869999.999985948205 262864330.277803003788 1 60388.992413491 2024-03-19T23:49:04.525604+00:00 19994330.277639519423 27870000.000011906028 262864330.277647733688 1 60388.992425080 2024-03-19T23:49:05.526893+00:00 19994330.277778815478 27870000.000018812716 262864330.277793914080 1 60388.992436582 2024-03-19T23:49:06.520664+00:00 19994330.277738504112 27870000.000032640994 262864330.277767449617 1 60388.992448200 2024-03-19T23:49:07.524502+00:00 19994330.277822948992 27870000.000052411109 262864330.277871668339 1 60388.992459833 2024-03-19T23:49:08.529590+00:00 19994330.278000418097 27870000.000004418194 262864330.278001129627 1 60388.992471299 2024-03-19T23:49:09.520224+00:00 19994330.277854457498 27870000.000012923032 262864330.277863681316 1 60388.992482902 2024-03-19T23:49:10.522746+00:00 19994330.277846429497 27870000.000020824373 262864330.277863562107 1 60388.992494474 2024-03-19T23:49:11.522590+00:00 19994330.277731060982 27869999.999993417412 262864330.277720779181 1 60388.992506022 2024-03-19T23:49:12.520255+00:00 19994330.277818072587 27869999.999963466078 262864330.277777850628 1 60388.992517593 2024-03-19T23:49:13.520035+00:00 19994330.277779005468 27869999.999961521477 262864330.277736842632 1 60388.992529169 2024-03-19T23:49:14.520176+00:00 19994330.277875754982 27870000.000015944242 262864330.277888000011 1 60388.992540732 2024-03-19T23:49:15.519211+00:00 19994330.277810405940 27870000.000022508204 262864330.277829200029 1 60388.992552372 2024-03-19T23:49:16.524961+00:00 19994330.277776151896 27870000.000014752150 262864330.277787208557 1 60388.992563919 2024-03-19T23:49:17.522579+00:00 19994330.277645837516 27869999.999990280718 262864330.277632415295 1 60388.992575476 2024-03-19T23:49:18.521101+00:00 19994330.277979280800 27870000.000002343208 262864330.277977943420 1 60388.992587031 2024-03-19T23:49:19.519450+00:00 19994330.277708534151 27870000.000022511929 262864330.277727335691 1 60388.992598619 2024-03-19T23:49:20.520659+00:00 19994330.277799654752 27870000.000012319535 262864330.277808278799 1 60388.992610262 2024-03-19T23:49:21.526663+00:00 19994330.277772251517 27869999.999996095896 262864330.277764648199 1 60388.992621797 2024-03-19T23:49:22.523284+00:00 19994330.277682989836 27870000.000002264977 262864330.277681559324 1 60388.992633374 2024-03-19T23:49:23.523552+00:00 19994330.278021439910 27869999.999989107251 262864330.278006851673 1 60388.992644933 2024-03-19T23:49:24.522234+00:00 19994330.277699183673 27870000.000022713095 262864330.277718186378 1 60388.992656477 2024-03-19T23:49:25.519619+00:00 19994330.277796331793 27869999.999966651201 262864330.277759283781 1 60388.992668062 2024-03-19T23:49:26.520558+00:00 19994330.277731262147 27869999.999965794384 262864330.277693361044 1 60388.992679639 2024-03-19T23:49:27.520783+00:00 19994330.277815442532 27869999.999967589974 262864330.277779310942 1 60388.992691215 2024-03-19T23:49:28.520994+00:00 19994330.277647607028 27869999.999977961183 262864330.277621865273 1 60388.992702816 2024-03-19T23:49:29.523281+00:00 19994330.277711398900 27870000.000056736171 262864330.277764439583 1 60388.992714379 2024-03-19T23:49:30.522398+00:00 19994330.277866035700 27870000.000046793371 262864330.277909129858 1 60388.992725935 2024-03-19T23:49:31.520793+00:00 19994330.277994520962 27870000.000024102628 262864330.278014928102 1 60388.992737532 2024-03-19T23:49:32.522771+00:00 19994330.277630984783 27869999.999984197319 262864330.277611494064 1 60388.992749125 2024-03-19T23:49:33.524422+00:00 19994330.277788825333 27869999.999982383102 262864330.277767509222 1 60388.992760690 2024-03-19T23:49:34.523629+00:00 19994330.277690324932 27870000.000027086586 262864330.277713716030 1 60388.992772232 2024-03-19T23:49:35.520810+00:00 19994330.277773629874 27870000.000025734305 262864330.277795672417 1 60388.992783812 2024-03-19T23:49:36.521352+00:00 19994330.277873184532 27869999.999977979809 262864330.277847468853 1 60388.992795420 2024-03-19T23:49:37.524276+00:00 19994330.277896054089 27870000.000020902604 262864330.277913242579 1 60388.992806967 2024-03-19T23:49:38.522003+00:00 19994330.277850314975 27870000.000032518059 262864330.277879118919 1 60388.992818515 2024-03-19T23:49:39.519689+00:00 19994330.277748513967 27870000.000070240349 262864330.277815073729 1 60388.992830136 2024-03-19T23:49:40.523766+00:00 19994330.277929797769 27870000.000020202249 262864330.277946293354 1 60388.992841666 2024-03-19T23:49:41.519946+00:00 19994330.277698297054 27870000.000014796853 262864330.277709394693 1 60388.992853293 2024-03-19T23:49:42.524543+00:00 19994330.277772955596 27869999.999989505857 262864330.277758777142 1 60388.992864817 2024-03-19T23:49:43.520232+00:00 19994330.277916394174 27869999.999969579279 262864330.277882277966 1 60388.992876415 2024-03-19T23:49:44.522279+00:00 19994330.277738902718 27869999.999993070960 262864330.277728289366 1 60388.992887964 2024-03-19T23:49:45.520130+00:00 19994330.277596794069 27870000.000014860183 262864330.277607977390 1 60388.992899517 2024-03-19T23:49:46.518259+00:00 19994330.277939289808 27869999.999987259507 262864330.277922838926 1 60388.992911105 2024-03-19T23:49:47.519469+00:00 19994330.277701091021 27869999.999991036952 262864330.277688413858 1 60388.992922690 2024-03-19T23:49:48.520398+00:00 19994330.277916748077 27869999.999966666102 262864330.277879744768 1 60388.992934254 2024-03-19T23:49:49.519543+00:00 19994330.277645163238 27869999.999993283302 262864330.277634769678 1 60388.992945829 2024-03-19T23:49:50.519664+00:00 19994330.277820494026 27870000.000064387918 262864330.277881175280 1 60388.992957409 2024-03-19T23:49:51.520156+00:00 19994330.277765206993 27870000.000061079860 262864330.277822613716 1 60388.992968985 2024-03-19T23:49:52.520282+00:00 19994330.277902036905 27870000.000022836030 262864330.277921169996 1 60388.992980563 2024-03-19T23:49:53.520633+00:00 19994330.277802046388 27869999.999998949468 262864330.277797311544 1 60388.992992144 2024-03-19T23:49:54.521247+00:00 19994330.277584202588 27869999.999939579517 262864330.277520090342 1 60388.993003714 2024-03-19T23:49:55.520919+00:00 19994330.277838163078 27869999.999994553626 262864330.277829021215 1 60388.993015316 2024-03-19T23:49:56.523284+00:00 19994330.277648530900 27869999.999948315322 262864330.277593165636 1 60388.993026861 2024-03-19T23:49:57.520778+00:00 19994330.277828548104 27870000.000002291054 262864330.277827143669 1 60388.993038452 2024-03-19T23:49:58.522225+00:00 19994330.277667135000 27869999.999976955354 262864330.277640402317 1 60388.993050013 2024-03-19T23:49:59.521090+00:00 19994330.278001323342 27869999.999961670488 262864330.277959287167 1 60388.993061584 2024-03-19T23:50:00.520910+00:00 19994330.277954041958 27870000.000036731362 262864330.277987062931 1 60388.993073529 2024-03-19T23:50:01.552885+00:00 19994330.277848154306 27870000.000020679086 262864330.277865141630 1 60388.993084954 2024-03-19T23:50:02.540024+00:00 19994330.277717251331 27870000.000028725713 262864330.277742296457 1 60388.993096503 2024-03-19T23:50:03.537901+00:00 19994330.277851488441 27870000.000003356487 262864330.277851164341 1 60388.993108098 2024-03-19T23:50:04.539675+00:00 19994330.277679696679 27870000.000008825213 262864330.277684807777 1 60388.993119668 2024-03-19T23:50:05.539300+00:00 19994330.277723103762 27870000.000024665147 262864330.277744084597 1 60388.993131146 2024-03-19T23:50:06.531042+00:00 19994330.278025869280 27869999.999977525324 262864330.277999699116 1 60388.993142780 2024-03-19T23:50:07.536178+00:00 19994330.277693640441 27869999.999968051910 262864330.277657985687 1 60388.993154323 2024-03-19T23:50:08.533499+00:00 19994330.277769967914 27869999.999909054488 262864330.277675330639 1 60388.993165845 2024-03-19T23:50:09.529027+00:00 19994330.277779679745 27869999.999882187694 262864330.277658164501 1 60388.993177400 2024-03-19T23:50:10.527346+00:00 19994330.277534198016 27869999.999912954867 262864330.277443438768 1 60388.993189015 2024-03-19T23:50:11.530891+00:00 19994330.277831204236 27869999.999974679202 262864330.277802169323 1 60388.993200498 2024-03-19T23:50:12.523025+00:00 19994330.277792152017 27869999.999975461513 262864330.277763932943 1 60388.993212138 2024-03-19T23:50:13.528767+00:00 19994330.277794860303 27870000.000017844141 262864330.277809023857 1 60388.993223632 2024-03-19T23:50:14.521762+00:00 19994330.277802500874 27870000.000039678067 262864330.277838468552 1 60388.993235208 2024-03-19T23:50:15.521977+00:00 19994330.277731765062 27870000.000045984983 262864330.277774065733 1 60388.993246773 2024-03-19T23:50:16.521227+00:00 19994330.277942236513 27870000.000010143965 262864330.277948677540 1 60388.993258355 2024-03-19T23:50:17.521884+00:00 19994330.277625225484 27870000.000006739050 262864330.277628272772 1 60388.993269998 2024-03-19T23:50:18.527828+00:00 19994330.277841433883 27869999.999969705939 262864330.277807474136 1 60388.993281507 2024-03-19T23:50:19.522218+00:00 19994330.277811095119 27869999.999969016761 262864330.277776420116 1 60388.993293103 2024-03-19T23:50:20.524097+00:00 19994330.277768954635 27869999.999988123775 262864330.277753412724 1 60388.993304654 2024-03-19T23:50:21.522062+00:00 19994330.277761962265 27869999.999964401126 262864330.277722686529 1 60388.993316262 2024-03-19T23:50:22.525094+00:00 19994330.277740549296 27869999.999987732619 262864330.277724564075 1 60388.993327968 2024-03-19T23:50:23.536425+00:00 19994330.277935896069 27870000.000004258007 262864330.277936458588 1 60388.993339400 2024-03-19T23:50:24.524182+00:00 19994330.277836952358 27869999.999977685511 262864330.277810931206 1 60388.993350972 2024-03-19T23:50:25.523966+00:00 19994330.277967762202 27870000.000018056482 262864330.277982115746 1 60388.993362559 2024-03-19T23:50:26.525141+00:00 19994330.277865931392 27870000.000007789582 262864330.277869999409 1 60388.993374106 2024-03-19T23:50:27.522713+00:00 19994330.277856692672 27870000.000018130988 262864330.277871131897 1 60388.993385691 2024-03-19T23:50:28.523713+00:00 19994330.277819953859 27869999.999995052814 262864330.277811318636 1 60388.993397292 2024-03-19T23:50:29.525988+00:00 19994330.277763020247 27869999.999985646456 262864330.277744948864 1 60388.993408856 2024-03-19T23:50:30.525199+00:00 19994330.277780093253 27870000.000008545816 262864330.277784943581 1 60388.993420398 2024-03-19T23:50:31.522425+00:00 19994330.277827546000 27869999.999988429248 262864330.277812302113 1 60388.993431967 2024-03-19T23:50:32.521903+00:00 19994330.277836956084 27869999.999984357506 262864330.277817606926 1 60388.993443572 2024-03-19T23:50:33.524603+00:00 19994330.277741033584 27870000.000048018992 262864330.277785360813 1 60388.993455082 2024-03-19T23:50:34.519054+00:00 19994330.278086077422 27870000.000025060028 262864330.278107434511 1 60388.993466698 2024-03-19T23:50:35.522718+00:00 19994330.277635388076 27870000.000045623630 262864330.277677327394 1 60388.993478276 2024-03-19T23:50:36.523043+00:00 19994330.277888357639 27870000.000045295805 262864330.277929961681 1 60388.993489865 2024-03-19T23:50:37.524331+00:00 19994330.277877099812 27870000.000030353665 262864330.277903735638 1 60388.993501456 2024-03-19T23:50:38.525859+00:00 19994330.277767870575 27869999.999986559153 262864330.277750730515 1 60388.993512991 2024-03-19T23:50:39.522422+00:00 19994330.277830377221 27869999.999985344708 262864330.277812004089 1 60388.993524600 2024-03-19T23:50:40.525427+00:00 19994330.277863480151 27869999.999951634556 262864330.277811408043 1 60388.993536109 2024-03-19T23:50:41.519816+00:00 19994330.277699716389 27870000.000003304332 262864330.277699321508 1 60388.993547706 2024-03-19T23:50:42.521789+00:00 19994330.277769871056 27869999.999967202544 262864330.277733385563 1 60388.993559259 2024-03-19T23:50:43.519945+00:00 19994330.277742594481 27869999.999984681606 262864330.277723580599 1 60388.993570970 2024-03-19T23:50:44.531812+00:00 19994330.277894418687 27869999.999976787716 262864330.277867496014 1 60388.993582423 2024-03-19T23:50:45.521384+00:00 19994330.277752555907 27869999.999994542450 262864330.277743399143 1 60388.993593994 2024-03-19T23:50:46.521027+00:00 19994330.277832355350 27869999.999974023551 262864330.277802675962 1 60388.993605663 2024-03-19T23:50:47.529259+00:00 19994330.277754720300 27870000.000010296702 262864330.277761340141 1 60388.993617152 2024-03-19T23:50:48.521962+00:00 19994330.277702827007 27869999.999972231686 262864330.277671366930 1 60388.993628787 2024-03-19T23:50:49.527217+00:00 19994330.277896992862 27869999.999986276031 262864330.277879595757 1 60388.993640319 2024-03-19T23:50:50.523539+00:00 19994330.277629368007 27870000.000007420778 262864330.277633100748 1 60388.993651871 2024-03-19T23:50:51.521653+00:00 19994330.277752052993 27870000.000000435859 262864330.277748793364 1 60388.993663468 2024-03-19T23:50:52.523684+00:00 19994330.277901787311 27869999.999993249774 262864330.277891367674 1 60388.993675049 2024-03-19T23:50:53.524262+00:00 19994330.277780774981 27870000.000052131712 262864330.277829200029 1 60388.993686603 2024-03-19T23:50:54.522534+00:00 19994330.277828678489 27869999.999973859638 262864330.277798831463 1 60388.993698192 2024-03-19T23:50:55.523820+00:00 19994330.277806568891 27870000.000019486994 262864330.277822375298 1 60388.993709786 2024-03-19T23:50:56.525504+00:00 19994330.277876805514 27869999.999983783811 262864330.277856886387 1 60388.993721365 2024-03-19T23:50:57.525903+00:00 19994330.277987044305 27869999.999990738928 262864330.277974069118 1 60388.993732928 2024-03-19T23:50:58.525007+00:00 19994330.277624253184 27870000.000009704381 262864330.277630269527 1 60388.993744608 2024-03-19T23:50:59.534141+00:00 19994330.277907576412 27869999.999995213002 262864330.277899086475 1 60388.993756080 2024-03-19T23:51:00.525314+00:00 19994330.277693808079 27869999.999978415668 262864330.277668535709 1 60388.993767627 2024-03-19T23:51:01.522977+00:00 19994330.277990348637 27870000.000001549721 262864330.277988195419 1 60388.993779244 2024-03-19T23:51:02.526652+00:00 19994330.277707759291 27870000.000024616718 262864330.277728676796 1 60388.993790907 2024-03-19T23:51:03.534372+00:00 19994330.277699392289 27869999.999958019704 262864330.277653694153 1 60388.993802408 2024-03-19T23:51:04.528050+00:00 19994330.277829896659 27870000.000016264617 262864330.277842462063 1 60388.993813924 2024-03-19T23:51:05.523095+00:00 19994330.277798425406 27869999.999971255660 262864330.277765989304 1 60388.993825471 2024-03-19T23:51:06.520704+00:00 19994330.277955379337 27870000.000002931803 262864330.277954608202 1 60388.993837163 2024-03-19T23:51:07.530892+00:00 19994330.277859840542 27870000.000013146549 262864330.277869284153 1 60388.993848678 2024-03-19T23:51:08.525773+00:00 19994330.277743261307 27870000.000028282404 262864330.277767837048 1 60388.993860304 2024-03-19T23:51:09.530272+00:00 19994330.277621675283 27870000.000034481287 262864330.277652472258 1 60388.993871836 2024-03-19T23:51:10.526678+00:00 19994330.277754891664 27870000.000005088747 262864330.277756303549 1 60388.993883360 2024-03-19T23:51:11.522310+00:00 19994330.277686644346 27869999.999985385686 262864330.277668356895 1 60388.993895036 2024-03-19T23:51:12.531138+00:00 19994330.278136756271 27869999.999984528869 262864330.278117597103 1 60388.993906547 2024-03-19T23:51:13.525664+00:00 19994330.277745217085 27869999.999966327101 262864330.277707844973 1 60388.993918118 2024-03-19T23:51:14.525416+00:00 19994330.277617629617 27869999.999987758696 262864330.277601689100 1 60388.993929666 2024-03-19T23:51:15.523135+00:00 19994330.278112158179 27869999.999993022531 262864330.278101503849 1 60388.993941240 2024-03-19T23:51:16.523128+00:00 19994330.277544971555 27870000.000034008175 262864330.277575284243 1 60388.993952791 2024-03-19T23:51:17.521163+00:00 19994330.277817256749 27870000.000044837594 262864330.277858376503 1 60388.993964422 2024-03-19T23:51:18.526077+00:00 19994330.277832541615 27870000.000031732023 262864330.277860581875 1 60388.993975989 2024-03-19T23:51:19.525455+00:00 19994330.277867101133 27870000.000038698316 262864330.277902096510 1 60388.993987527 2024-03-19T23:51:20.522293+00:00 19994330.277993910015 27870000.000036258250 262864330.278026491404 1 60388.993999081 2024-03-19T23:51:21.520570+00:00 19994330.277591023594 27870000.000010497868 262864330.277597814798 1 60388.994010695 2024-03-19T23:51:22.524027+00:00 19994330.277926474810 27869999.999981470406 262864330.277904242277 1 60388.994022240 2024-03-19T23:51:23.521508+00:00 19994330.277715124190 27869999.999988179654 262864330.277699589729 1 60388.994033819 2024-03-19T23:51:24.521921+00:00 19994330.277822293341 27870000.000029712915 262864330.277848303318 1 60388.994045400 2024-03-19T23:51:25.522578+00:00 19994330.277731906623 27870000.000000521541 262864330.277728736401 1 60388.994057037 2024-03-19T23:51:26.527970+00:00 19994330.277695111930 27870000.000067330897 262864330.277758747339 1 60388.994068535 2024-03-19T23:51:27.521374+00:00 19994330.277574632317 27870000.000034302473 262864330.277605235577 1 60388.994080145 2024-03-19T23:51:28.524574+00:00 19994330.278126247227 27870000.000005628914 262864330.278128176928 1 60388.994091725 2024-03-19T23:51:29.525062+00:00 19994330.277763076127 27870000.000008821487 262864330.277768194675 1 60388.994103363 2024-03-19T23:51:30.530594+00:00 19994330.277917038649 27870000.000008638948 262864330.277921974659 1 60388.994114847 2024-03-19T23:51:31.522819+00:00 19994330.277861602604 27870000.000032011420 262864330.277889907360 1 60388.994126397 2024-03-19T23:51:32.520715+00:00 19994330.277817763388 27869999.999974429607 262864330.277788490057 1 60388.994138035 2024-03-19T23:51:33.526266+00:00 19994330.277738187462 27869999.999919936061 262864330.277654439211 1 60388.994149563 2024-03-19T23:51:34.522229+00:00 19994330.277611974627 27870000.000020060688 262864330.277628332376 1 60388.994161115 2024-03-19T23:51:35.520299+00:00 19994330.278305545449 27870000.000017836690 262864330.278319656849 1 60388.994172668 2024-03-19T23:51:36.518514+00:00 19994330.277833789587 27870000.000020947307 262864330.277851045132 1 60388.994184298 2024-03-19T23:51:37.523324+00:00 19994330.277866695076 27869999.999990645796 262864330.277853637934 1 60388.994195868 2024-03-19T23:51:38.523006+00:00 19994330.277783673257 27870000.000010538846 262864330.277790516615 1 60388.994207413 2024-03-19T23:51:39.520476+00:00 19994330.277645006776 27869999.999976068735 262864330.277617394924 1 60388.994218992 2024-03-19T23:51:40.520908+00:00 19994330.277895938605 27870000.000001799315 262864330.277894020081 1 60388.994230582 2024-03-19T23:51:41.522299+00:00 19994330.277940314263 27870000.000042054802 262864330.277978658676 1 60388.994242145 2024-03-19T23:51:42.521301+00:00 19994330.277607377619 27869999.999974835664 262864330.277578532696 1 60388.994253706 2024-03-19T23:51:43.520211+00:00 19994330.277870614082 27869999.999990474433 262864330.277857393026 1 60388.994265283 2024-03-19T23:51:44.520467+00:00 19994330.277690108865 27869999.999955553561 262864330.277641981840 1 60388.994276895 2024-03-19T23:51:45.523733+00:00 19994330.278411958367 27869999.999976109713 262864330.278384357691 1 60388.994288486 2024-03-19T23:51:46.525196+00:00 19994330.277755431831 27870000.000016890466 262864330.277768641710 1 60388.994300004 2024-03-19T23:51:47.520337+00:00 19994330.277609053999 27869999.999975271523 262864330.277580618858 1 60388.994311605 2024-03-19T23:51:48.522672+00:00 19994330.278089344501 27869999.999977566302 262864330.278063207865 1 60388.994323160 2024-03-19T23:51:49.520998+00:00 19994330.277614288032 27870000.000016503036 262864330.277627110481 1 60388.994334779 2024-03-19T23:51:50.524865+00:00 19994330.277689009905 27870000.000068727881 262864330.277754038572 1 60388.994346331 2024-03-19T23:51:51.523042+00:00 19994330.277656320482 27870000.000031258911 262864330.277683883905 1 60388.994357938 2024-03-19T23:51:52.525873+00:00 19994330.277902461588 27870000.000027697533 262864330.277926445007 1 60388.994369545 2024-03-19T23:51:53.528702+00:00 19994330.277758274227 27870000.000022172928 262864330.277776747942 1 60388.994381051 2024-03-19T23:51:54.522780+00:00 19994330.277782093734 27869999.999984290451 262864330.277762681246 1 60388.994392631 2024-03-19T23:51:55.523296+00:00 19994330.277636051178 27869999.999959912151 262864330.277592271566 1 60388.994404167 2024-03-19T23:51:56.520036+00:00 19994330.277846980840 27869999.999978505075 262864330.277821809053 1 60388.994415733 2024-03-19T23:51:57.519335+00:00 19994330.277911383659 27869999.999980028719 262864330.277887731791 1 60388.994427321 2024-03-19T23:51:58.520484+00:00 19994330.277980368584 27870000.000000543892 262864330.277977198362 1 60388.994438925 2024-03-19T23:51:59.523109+00:00 19994330.277858927846 27869999.999972645193 262864330.277827858925 1 60388.994450477 2024-03-19T23:52:00.521199+00:00 19994330.277866251767 27870000.000046625733 262864330.277909159660 1 60388.994462037 2024-03-19T23:52:01.520050+00:00 19994330.277713235468 27869999.999980643392 262864330.277690172195 1 60388.994473810 2024-03-19T23:52:02.537186+00:00 19994330.277866344899 27869999.999966766685 262864330.277829408646 1 60388.994485293 2024-03-19T23:52:03.529293+00:00 19994330.277596365660 27870000.000001631677 262864330.277594298124 1 60388.994496902 2024-03-19T23:52:04.532275+00:00 19994330.277697827667 27869999.999976001680 262864330.277670145035 1 60388.994508390 2024-03-19T23:52:05.524908+00:00 19994330.277629107237 27869999.999992519617 262864330.277617931366 1 60388.994519974 2024-03-19T23:52:06.525778+00:00 19994330.278134085238 27870000.000000838190 262864330.278131216764 1 60388.994531594 2024-03-19T23:52:07.529765+00:00 19994330.277623765171 27870000.000002261251 262864330.277622342110 1 60388.994543198 2024-03-19T23:52:08.532302+00:00 19994330.277733407915 27869999.999950740486 262864330.277680456638 1 60388.994554707 2024-03-19T23:52:09.526654+00:00 19994330.277730975300 27870000.000049024820 262864330.277776300907 1 60388.994566320 2024-03-19T23:52:10.529993+00:00 19994330.278060313314 27869999.999995414168 262864330.278052031994 1 60388.994577958 2024-03-19T23:52:11.535540+00:00 19994330.277700271457 27870000.000025834888 262864330.277722418308 1 60388.994589565 2024-03-19T23:52:12.538424+00:00 19994330.277898453176 27870000.000027041882 262864330.277921795845 1 60388.994601087 2024-03-19T23:52:13.533896+00:00 19994330.277799800038 27869999.999958306551 262864330.277754426003 1 60388.994612760 2024-03-19T23:52:14.542442+00:00 19994330.277608741075 27869999.999998170882 262864330.277603238821 1 60388.994624159 2024-03-19T23:52:15.527387+00:00 19994330.277715492994 27869999.999981805682 262864330.277693629265 1 60388.994635714 2024-03-19T23:52:16.525656+00:00 19994330.277892727405 27869999.999951791018 262864330.277840822935 1 60388.994647239 2024-03-19T23:52:17.521470+00:00 19994330.277875341475 27869999.999983180314 262864330.277854830027 1 60388.994659231 2024-03-19T23:52:18.557535+00:00 19994330.277953829616 27869999.999986439943 262864330.277936577797 1 60388.994670424 2024-03-19T23:52:19.524618+00:00 19994330.277668483555 27870000.000019706786 262864330.277684479952 1 60388.994681983 2024-03-19T23:52:20.523349+00:00 19994330.277743298560 27869999.999978929758 262864330.277718544006 1 60388.994693648 2024-03-19T23:52:21.531153+00:00 19994330.277775671333 27869999.999971717596 262864330.277743697166 1 60388.994705133 2024-03-19T23:52:22.523512+00:00 19994330.277855463326 27870000.000002864748 262864330.277854621410 1 60388.994716941 2024-03-19T23:52:23.543687+00:00 19994330.277684532106 27870000.000051278621 262864330.277732133865 1 60388.994728253 2024-03-19T23:52:24.521064+00:00 19994330.278055462986 27869999.999971970916 262864330.278023749590 1 60388.994739884 2024-03-19T23:52:25.525927+00:00 19994330.277794510126 27870000.000014360994 262864330.277805179358 1 60388.994751518 2024-03-19T23:52:26.531116+00:00 19994330.277789920568 27870000.000046893954 262864330.277833133936 1 60388.994763023 2024-03-19T23:52:27.525181+00:00 19994330.277648616582 27870000.000014305115 262864330.277659237385 1 60388.994774583 2024-03-19T23:52:28.523989+00:00 19994330.277988936752 27869999.999989617616 262864330.277974873781 1 60388.994786160 2024-03-19T23:52:29.524241+00:00 19994330.277613468468 27869999.999970484525 262864330.277580261230 1 60388.994797697 2024-03-19T23:52:30.521033+00:00 19994330.277947913855 27869999.999928563833 262864330.277872771025 1 60388.994809335 2024-03-19T23:52:31.526513+00:00 19994330.277844760567 27869999.999952778220 262864330.277793854475 1 60388.994820835 2024-03-19T23:52:32.520150+00:00 19994330.278070792556 27869999.999976757914 262864330.278043866158 1 60388.994832434 2024-03-19T23:52:33.522310+00:00 19994330.277631055564 27869999.999973271042 262864330.277600616217 1 60388.994843985 2024-03-19T23:52:34.520345+00:00 19994330.277871780097 27870000.000006716698 262864330.277874797583 1 60388.994855575 2024-03-19T23:52:35.521696+00:00 19994330.277701053768 27870000.000007227063 262864330.277704566717 1 60388.994867176 2024-03-19T23:52:36.524028+00:00 19994330.277902133763 27870000.000059884042 262864330.277958303690 1 60388.994878738 2024-03-19T23:52:37.522950+00:00 19994330.277627184987 27869999.999983660877 262864330.277607142925 1 60388.994890321 2024-03-19T23:52:38.523748+00:00 19994330.277861859649 27869999.999984119087 262864330.277842283249 1 60388.994901922 2024-03-19T23:52:39.526030+00:00 19994330.277816731483 27869999.999968547374 262864330.277781605721 1 60388.994913447 2024-03-19T23:52:40.521790+00:00 19994330.277713194489 27869999.999974805862 262864330.277684330940 1 60388.994925076 2024-03-19T23:52:41.526559+00:00 19994330.277857773006 27869999.999993998557 262864330.277848094702 1 60388.994936641 2024-03-19T23:52:42.525785+00:00 19994330.277687743306 27870000.000034831464 262864330.277718901634 1 60388.994948163 2024-03-19T23:52:43.521305+00:00 19994330.277869701385 27870000.000041045249 262864330.277907043695 1 60388.994959747 2024-03-19T23:52:44.522131+00:00 19994330.277743816376 27870000.000013846904 262864330.277753978968 1 60388.994971311 2024-03-19T23:52:45.521278+00:00 19994330.277765374631 27870000.000030580908 262864330.277792245150 1 60388.994982903 2024-03-19T23:52:46.522831+00:00 19994330.277767598629 27870000.000044118613 262864330.277808010578 1 60388.994994543 2024-03-19T23:52:47.528521+00:00 19994330.277742031962 27870000.000055346638 262864330.277793675661 1 60388.995006275 2024-03-19T23:52:48.542151+00:00 19994330.277805637568 27870000.000034783036 262864330.277836710215 1 60388.995017700 2024-03-19T23:52:49.529321+00:00 19994330.277943033725 27870000.000038914382 262864330.277978271246 1 60388.995029341 2024-03-19T23:52:50.535094+00:00 19994330.277720291167 27870000.000014714897 262864330.277731329203 1 60388.995040874 2024-03-19T23:52:51.531503+00:00 19994330.277666509151 27870000.000013273209 262864330.277676075697 1 60388.995052352 2024-03-19T23:52:52.523225+00:00 19994330.277956131846 27869999.999986626208 262864330.277939051390 1 60388.995063936 2024-03-19T23:52:53.524062+00:00 19994330.277560014278 27869999.999942306429 262864330.277498632669 1 60388.995075535 2024-03-19T23:52:54.526260+00:00 19994330.278153419495 27869999.999946318567 262864330.278096050024 1 60388.995087168 2024-03-19T23:52:55.531334+00:00 19994330.277771607041 27869999.999974321574 262864330.277742207050 1 60388.995098756 2024-03-19T23:52:56.532517+00:00 19994330.277625646442 27869999.999960139394 262864330.277582079172 1 60388.995110241 2024-03-19T23:52:57.524855+00:00 19994330.277878962457 27869999.999999832362 262864330.277875095606 1 60388.995121799 2024-03-19T23:52:58.523467+00:00 19994330.277881372720 27870000.000040467829 262864330.277918159962 1 60388.995133341 2024-03-19T23:52:59.520693+00:00 19994330.278050690889 27869999.999973628670 262864330.278020620346 1 60388.995145023 2024-03-19T23:53:00.530016+00:00 19994330.277802925557 27869999.999994147569 262864330.277793377638 1 60388.995156769 2024-03-19T23:53:01.544835+00:00 19994330.277966219932 27870000.000016618520 262864330.277979165316 1 60388.995168082 2024-03-19T23:53:02.522340+00:00 19994330.277569144964 27869999.999984640628 262864330.277550101280 1 60388.995179637 2024-03-19T23:53:03.520617+00:00 19994330.277673508972 27869999.999990604818 262864330.277660429478 1 60388.995191223 2024-03-19T23:53:04.521689+00:00 19994330.277824658900 27869999.999990548939 262864330.277811527252 1 60388.995202820 2024-03-19T23:53:05.523645+00:00 19994330.277876503766 27870000.000031653792 262864330.277904450893 1 60388.995214350 2024-03-19T23:53:06.519815+00:00 19994330.277800835669 27870000.000012721866 262864330.277809858322 1 60388.995225963 2024-03-19T23:53:07.523169+00:00 19994330.277765620500 27870000.000033423305 262864330.277795374393 1 60388.995237513 2024-03-19T23:53:08.521130+00:00 19994330.277734499425 27870000.000014439225 262864330.277745217085 1 60388.995249089 2024-03-19T23:53:09.521322+00:00 19994330.277770809829 27870000.000044804066 262864330.277811914682 1 60388.995260686 2024-03-19T23:53:10.523253+00:00 19994330.277929615229 27869999.999983683228 262864330.277909576893 1 60388.995272265 2024-03-19T23:53:11.523695+00:00 19994330.277651961893 27870000.000034131110 262864330.277682393789 1 60388.995283802 2024-03-19T23:53:12.520471+00:00 19994330.277954950929 27869999.999983463436 262864330.277934730053 1 60388.995295478 2024-03-19T23:53:13.529265+00:00 19994330.277613751590 27869999.999960828573 262864330.277570903301 1 60388.995307008 2024-03-19T23:53:14.525524+00:00 19994330.277996171266 27869999.999980069697 262864330.277972549200 1 60388.995318657 2024-03-19T23:53:15.531948+00:00 19994330.277812149376 27869999.999977920204 262864330.277786374092 1 60388.995330208 2024-03-19T23:53:16.529939+00:00 19994330.277811042964 27869999.999974425882 262864330.277781784534 1 60388.995341813 2024-03-19T23:53:17.532628+00:00 19994330.277799122036 27869999.999995525926 262864330.277790963650 1 60388.995353401 2024-03-19T23:53:18.533847+00:00 19994330.277774039656 27869999.999969128519 262864330.277739465237 1 60388.995364985 2024-03-19T23:53:19.534695+00:00 19994330.277848891914 27870000.000007312745 262864330.277852505445 1 60388.995376521 2024-03-19T23:53:20.531418+00:00 19994330.277834367007 27869999.999983064830 262864330.277813732624 1 60388.995388113 2024-03-19T23:53:21.532992+00:00 19994330.277679640800 27869999.999975346029 262864330.277651309967 1 60388.995399551 2024-03-19T23:53:22.521171+00:00 19994330.277776550502 27870000.000026807189 262864330.277799665928 1 60388.995411210 2024-03-19T23:53:23.528556+00:00 19994330.277924399823 27869999.999941110611 262864330.277861803770 1 60388.995422755 2024-03-19T23:53:24.526035+00:00 19994330.278016965836 27869999.999997623265 262864330.278010874987 1 60388.995434301 2024-03-19T23:53:25.523580+00:00 19994330.277492512017 27869999.999990087003 262864330.277478903532 1 60388.995446057 2024-03-19T23:53:26.539339+00:00 19994330.277968317270 27870000.000055838376 262864330.278020471334 1 60388.995457740 2024-03-19T23:53:27.548702+00:00 19994330.277755223215 27869999.999997712672 262864330.277749240398 1 60388.995469120 2024-03-19T23:53:28.531952+00:00 19994330.277881626040 27870000.000026214868 262864330.277904152870 1 60388.995480678 2024-03-19T23:53:29.530551+00:00 19994330.277737710625 27870000.000030450523 262864330.277764469385 1 60388.995492228 2024-03-19T23:53:30.528482+00:00 19994330.277868006378 27870000.000020883977 262864330.277885198593 1 60388.995503915 2024-03-19T23:53:31.538221+00:00 19994330.277685239911 27870000.000029567629 262864330.277711093426 1 60388.995515515 2024-03-19T23:53:32.540514+00:00 19994330.277816098183 27869999.999987155199 262864330.277799546719 1 60388.995526882 2024-03-19T23:53:33.522646+00:00 19994330.277780991048 27869999.999989617616 262864330.277766913176 1 60388.995538623 2024-03-19T23:53:34.536991+00:00 19994330.277617756277 27869999.999947488308 262864330.277561545372 1 60388.995550050 2024-03-19T23:53:35.524360+00:00 19994330.277856297791 27870000.000009547919 262864330.277862131596 1 60388.995561661 2024-03-19T23:53:36.527490+00:00 19994330.277862638235 27869999.999997369945 262864330.277856320143 1 60388.995573336 2024-03-19T23:53:37.536220+00:00 19994330.277598254383 27870000.000005327165 262864330.277599900961 1 60388.995584767 2024-03-19T23:53:38.523865+00:00 19994330.277906265110 27869999.999991562217 262864330.277894139290 1 60388.995596420 2024-03-19T23:53:39.530682+00:00 19994330.277753479779 27870000.000037916005 262864330.277787685394 1 60388.995608166 2024-03-19T23:53:40.545529+00:00 19994330.277646020055 27870000.000000528991 262864330.277642846107 1 60388.995619671 2024-03-19T23:53:41.539596+00:00 19994330.277816612273 27870000.000023264438 262864330.277836203575 1 60388.995631096 2024-03-19T23:53:42.526692+00:00 19994330.277603495866 27869999.999997749925 262864330.277597546577 1 60388.995642737 2024-03-19T23:53:43.532474+00:00 19994330.277985703200 27869999.999985802919 262864330.277967810631 1 60388.995654312 2024-03-19T23:53:44.532605+00:00 19994330.277876880020 27870000.000026315451 262864330.277899503708 1 60388.995665860 2024-03-19T23:53:45.530283+00:00 19994330.277596835047 27869999.999952990562 262864330.277546137571 1 60388.995677414 2024-03-19T23:53:46.528563+00:00 19994330.277892418206 27870000.000016279519 262864330.277904987335 1 60388.995689163 2024-03-19T23:53:47.543712+00:00 19994330.277791790664 27870000.000019755214 262864330.277807861567 1 60388.995700592 2024-03-19T23:53:48.531155+00:00 19994330.278019148856 27870000.000025000423 262864330.278040468693 1 60388.995712260 2024-03-19T23:53:49.539223+00:00 19994330.277638737112 27870000.000014945865 262864330.277649998665 1 60388.995723775 2024-03-19T23:53:50.534169+00:00 19994330.277803760022 27870000.000066708773 262864330.277866750956 1 60388.995735249 2024-03-19T23:53:51.525516+00:00 19994330.277975264937 27870000.000090584159 262864330.278062164783 1 60388.995747015 2024-03-19T23:53:52.542136+00:00 19994330.277733974159 27870000.000034756958 262864330.277765035629 1 60388.995758433 2024-03-19T23:53:53.528578+00:00 19994330.277704600245 27870000.000001382083 262864330.277702271938 1 60388.995770102 2024-03-19T23:53:54.536847+00:00 19994330.277776438743 27869999.999996472150 262864330.277769237757 1 60388.995781638 2024-03-19T23:53:55.533543+00:00 19994330.277945663780 27869999.999980103225 262864330.277922064066 1 60388.995793181 2024-03-19T23:53:56.530882+00:00 19994330.277902044356 27870000.000020761043 262864330.277919113636 1 60388.995804771 2024-03-19T23:53:57.532245+00:00 19994330.277661964297 27870000.000000819564 262864330.277659118176 1 60388.995816326 2024-03-19T23:53:58.530555+00:00 19994330.277785196900 27869999.999947424978 262864330.277728915215 1 60388.995827828 2024-03-19T23:53:59.524346+00:00 19994330.277754157782 27869999.999969024211 262864330.277719497681 1 60388.995839431 2024-03-19T23:54:00.526845+00:00 19994330.277724400163 27870000.000021055341 262864330.277741730213 1 60388.995851049 2024-03-19T23:54:01.530664+00:00 19994330.277876671404 27870000.000007085502 262864330.277880072594 1 60388.995862638 2024-03-19T23:54:02.531899+00:00 19994330.277842830867 27869999.999979004264 262864330.277818143368 1 60388.995874188 2024-03-19T23:54:03.529812+00:00 19994330.277554355562 27869999.999974876642 262864330.277525544167 1 60388.995885768 2024-03-19T23:54:04.530408+00:00 19994330.278018701822 27869999.999966483563 262864330.277981489897 1 60388.995897361 2024-03-19T23:54:05.531967+00:00 19994330.277626410127 27869999.999978359789 262864330.277601063251 1 60388.995908908 2024-03-19T23:54:06.529619+00:00 19994330.277678992599 27869999.999986149371 262864330.277661442757 1 60388.995920485 2024-03-19T23:54:07.529877+00:00 19994330.277780894190 27869999.999984879047 262864330.277762085199 1 60388.995932030 2024-03-19T23:54:08.527398+00:00 19994330.277752716094 27869999.999959729612 262864330.277708768845 1 60388.995943659 2024-03-19T23:54:09.532174+00:00 19994330.277583017945 27869999.999995782971 262864330.277575075626 1 60388.995955246 2024-03-19T23:54:10.533214+00:00 19994330.278179224581 27869999.999983321875 262864330.278158843517 1 60388.995966765 2024-03-19T23:54:11.528527+00:00 19994330.277714479715 27869999.999997179955 262864330.277707964182 1 60388.995978429 2024-03-19T23:54:12.536251+00:00 19994330.277850117534 27870000.000049337745 262864330.277895778418 1 60388.995989939 2024-03-19T23:54:13.530724+00:00 19994330.277848266065 27870000.000002976507 262864330.277847558260 1 60388.996001633 2024-03-19T23:54:14.541104+00:00 19994330.277872409672 27869999.999996986240 262864330.277865707874 1 60388.996013055 2024-03-19T23:54:15.527974+00:00 19994330.277462076396 27870000.000007323921 262864330.277465701103 1 60388.996024621 2024-03-19T23:54:16.527247+00:00 19994330.277880266309 27869999.999987531453 262864330.277864098549 1 60388.996036314 2024-03-19T23:54:17.537567+00:00 19994330.277916800231 27869999.999982751906 262864330.277895838022 1 60388.996047711 2024-03-19T23:54:18.522206+00:00 19994330.277818743140 27869999.999986506999 262864330.277801543474 1 60388.996059293 2024-03-19T23:54:19.522945+00:00 19994330.277466885746 27869999.999963272363 262864330.277426481247 1 60388.996070899 2024-03-19T23:54:20.525698+00:00 19994330.277791272849 27870000.000020842999 262864330.277808398008 1 60388.996082686 2024-03-19T23:54:21.544101+00:00 19994330.277612689883 27869999.999980431050 262864330.277589410543 1 60388.996094083 2024-03-19T23:54:22.528768+00:00 19994330.278036244214 27870000.000051986426 262864330.278084516525 1 60388.996105651 2024-03-19T23:54:23.528285+00:00 19994330.277861710638 27870000.000053431839 262864330.277911454439 1 60388.996117211 2024-03-19T23:54:24.527001+00:00 19994330.277710154653 27869999.999940034002 262864330.277646481991 1 60388.996128722 2024-03-19T23:54:25.521555+00:00 19994330.277621936053 27870000.000060100108 262864330.277678340673 1 60388.996140374 2024-03-19T23:54:26.528317+00:00 19994330.277960024774 27870000.000013917685 262864330.277970254421 1 60388.996152086 2024-03-19T23:54:27.540194+00:00 19994330.277907539159 27870000.000043146312 262864330.277947008610 1 60388.996163562 2024-03-19T23:54:28.531748+00:00 19994330.277846232057 27869999.999983567744 262864330.277826130390 1 60388.996175042 2024-03-19T23:54:29.523622+00:00 19994330.277669373900 27870000.000007241964 262864330.277672916651 1 60388.996186585 2024-03-19T23:54:30.520905+00:00 19994330.277704503387 27869999.999959196895 262864330.277660012245 1 60388.996198188 2024-03-19T23:54:31.523423+00:00 19994330.277873273939 27869999.999953020364 262864330.277822613716 1 60388.996209769 2024-03-19T23:54:32.523986+00:00 19994330.277681108564 27869999.999945279211 262864330.277622699738 1 60388.996221309 2024-03-19T23:54:33.521118+00:00 19994330.278063490987 27869999.999946925789 262864330.278006732464 1 60388.996232945 2024-03-19T23:54:34.526392+00:00 19994330.277879200876 27869999.999959167093 262864330.277834683657 1 60388.996244496 2024-03-19T23:54:35.524444+00:00 19994330.277574650943 27870000.000004988164 262864330.277575939894 1 60388.996256097 2024-03-19T23:54:36.526750+00:00 19994330.277659118176 27870000.000005330890 262864330.277660757303 1 60388.996267667 2024-03-19T23:54:37.526440+00:00 19994330.277897167951 27869999.999951258302 262864330.277844727039 1 60388.996279188 2024-03-19T23:54:38.521818+00:00 19994330.277943823487 27869999.999989528209 262864330.277929663658 1 60388.996290798 2024-03-19T23:54:39.524946+00:00 19994330.277822643518 27870000.000016033649 262864330.277834981680 1 60388.996302395 2024-03-19T23:54:40.526945+00:00 19994330.277830470353 27870000.000041641295 262864330.277868419886 1 60388.996313972 2024-03-19T23:54:41.527206+00:00 19994330.277802899480 27870000.000030513853 262864330.277829706669 1 60388.996325499 2024-03-19T23:54:42.523137+00:00 19994330.277611076832 27870000.000002574176 262864330.277609944344 1 60388.996337102 2024-03-19T23:54:43.525650+00:00 19994330.277895502746 27870000.000029694289 262864330.277921497822 1 60388.996348613 2024-03-19T23:54:44.520211+00:00 19994330.277803249657 27870000.000012230128 262864330.277811765671 1 60388.996360245 2024-03-19T23:54:45.525168+00:00 19994330.277866274118 27869999.999954544008 262864330.277817130089 1 60388.996371901 2024-03-19T23:54:46.532195+00:00 19994330.277857188135 27869999.999994225800 262864330.277847707272 1 60388.996383451 2024-03-19T23:54:47.530187+00:00 19994330.277846511453 27870000.000013556331 262864330.277856379747 1 60388.996395006 2024-03-19T23:54:48.528544+00:00 19994330.277803927660 27870000.000027801841 262864330.277828037739 1 60388.996406578 2024-03-19T23:54:49.528359+00:00 19994330.277815930545 27869999.999961514026 262864330.277773767710 1 60388.996418158 2024-03-19T23:54:50.528835+00:00 19994330.277971286327 27869999.999972306192 262864330.277939915657 1 60388.996429852 2024-03-19T23:54:51.539211+00:00 19994330.277822345495 27869999.999984920025 262864330.277803570032 1 60388.996441211 2024-03-19T23:54:52.520637+00:00 19994330.277665931731 27869999.999980073422 262864330.277642309666 1 60388.996452931 2024-03-19T23:54:53.533241+00:00 19994330.277838025242 27870000.000005248934 262864330.277839571238 1 60388.996464590 2024-03-19T23:54:54.540587+00:00 19994330.277939971536 27870000.000023156404 262864330.277959436178 1 60388.996476045 2024-03-19T23:54:55.530313+00:00 19994330.277873426676 27869999.999961178750 262864330.277830898762 1 60388.996487888 2024-03-19T23:54:56.553487+00:00 19994330.277688350528 27870000.000006191432 262864330.277690857649 1 60388.996499192 2024-03-19T23:54:57.530168+00:00 19994330.277836319059 27869999.999991726130 262864330.277824342251 1 60388.996510729 2024-03-19T23:54:58.527023+00:00 19994330.277919061482 27869999.999993670732 262864330.277909040451 1 60388.996522326 2024-03-19T23:54:59.528971+00:00 19994330.277804955840 27870000.000025622547 262864330.277826905251 1 60388.996534097 2024-03-19T23:55:00.545993+00:00 19994330.277899682522 27870000.000005990267 262864330.277901977301 1 60388.996545521 2024-03-19T23:55:01.532998+00:00 19994330.277852389961 27869999.999991975725 262864330.277840673923 1 60388.996557015 2024-03-19T23:55:02.526144+00:00 19994330.277831979096 27870000.000018935651 262864330.277847200632 1 60388.996568693 2024-03-19T23:55:03.535087+00:00 19994330.277865160257 27870000.000023558736 262864330.277885019779 1 60388.996580186 2024-03-19T23:55:04.528062+00:00 19994330.277879975736 27870000.000002738088 262864330.277879029512 1 60388.996591780 2024-03-19T23:55:05.529784+00:00 19994330.277955271304 27869999.999964885414 262864330.277916461229 1 60388.996603396 2024-03-19T23:55:06.533433+00:00 19994330.277887638658 27870000.000010829419 262864330.277894765139 1 60388.996614848 2024-03-19T23:55:07.522904+00:00 19994330.277837321162 27870000.000012252480 262864330.277845859528 1 60388.996626531 2024-03-19T23:55:08.532273+00:00 19994330.277667816728 27870000.000044319779 262864330.277708441019 1 60388.996637986 2024-03-19T23:55:09.521963+00:00 19994330.277923095971 27870000.000028904527 262864330.277948319912 1 60388.996649611 2024-03-19T23:55:10.526375+00:00 19994330.277940127999 27869999.999987442046 262864330.277923882008 1 60388.996661161 2024-03-19T23:55:11.524337+00:00 19994330.277649980038 27869999.999992582947 262864330.277638852596 1 60388.996672709 2024-03-19T23:55:12.522113+00:00 19994330.277792688459 27869999.999953977764 262864330.277742981911 1 60388.996684357 2024-03-19T23:55:13.528396+00:00 19994330.277873512357 27870000.000002153218 262864330.277871966362 1 60388.996695866 2024-03-19T23:55:14.522795+00:00 19994330.277776192874 27870000.000019405037 262864330.277791887522 1 60388.996707426 2024-03-19T23:55:15.521634+00:00 19994330.277732487768 27869999.999973036349 262864330.277701824903 1 60388.996719028 2024-03-19T23:55:16.524025+00:00 19994330.277931153774 27869999.999992527068 262864330.277919977903 1 60388.996730565 2024-03-19T23:55:17.520787+00:00 19994330.277651976794 27870000.000011563301 262864330.277659833431 1 60388.996742133 2024-03-19T23:55:18.520259+00:00 19994330.277918405831 27870000.000033047050 262864330.277947753668 1 60388.996753707 2024-03-19T23:55:19.520244+00:00 19994330.277779418975 27869999.999996289611 262864330.277772039175 1 60388.996765291 2024-03-19T23:55:20.521119+00:00 19994330.277868088335 27869999.999989163131 262864330.277853548527 1 60388.996776857 2024-03-19T23:55:21.520453+00:00 19994330.277819499373 27870000.000015955418 262864330.277831733227 1 60388.996788452 2024-03-19T23:55:22.522245+00:00 19994330.277928084135 27870000.000000566244 262864330.277924954891 1 60388.996800042 2024-03-19T23:55:23.523639+00:00 19994330.277842674404 27870000.000001270324 262864330.277840256691 1 60388.996811574 2024-03-19T23:55:24.520045+00:00 19994330.277847260237 27869999.999951876700 262864330.277795433998 1 60388.996823162 2024-03-19T23:55:25.521159+00:00 19994330.277753788978 27869999.999981004745 262864330.277731120586 1 60388.996834731 2024-03-19T23:55:26.520764+00:00 19994330.277611535043 27870000.000024966896 262864330.277632802725 1 60388.996846307 2024-03-19T23:55:27.520929+00:00 19994330.277906697243 27869999.999968007207 262864330.277870982885 1 60388.996857884 2024-03-19T23:55:28.521175+00:00 19994330.277875136584 27870000.000023540109 262864330.277894973755 1 60388.996869449 2024-03-19T23:55:29.520392+00:00 19994330.278051428497 27870000.000012792647 262864330.278060525656 1 60388.996881032 2024-03-19T23:55:30.521206+00:00 19994330.277875177562 27870000.000032026321 262864330.277903527021 1 60388.996892608 2024-03-19T23:55:31.521320+00:00 19994330.277866128832 27870000.000007722527 262864330.277870148420 1 60388.996904277 2024-03-19T23:55:32.529545+00:00 19994330.277607209980 27869999.999971631914 262864330.277575135231 1 60388.996915779 2024-03-19T23:55:33.523302+00:00 19994330.277584649622 27870000.000005606562 262864330.277586549520 1 60388.996927350 2024-03-19T23:55:34.523067+00:00 19994330.277917463332 27870000.000007893890 262864330.277921676636 1 60388.996938905 2024-03-19T23:55:35.521353+00:00 19994330.277882080525 27869999.999987069517 262864330.277865439653 1 60388.996950502 2024-03-19T23:55:36.523324+00:00 19994330.277674559504 27869999.999992776662 262864330.277663648129 1 60388.996962104 2024-03-19T23:55:37.525837+00:00 19994330.277722116560 27870000.000014781952 262864330.277733206749 1 60388.996973663 2024-03-19T23:55:38.524463+00:00 19994330.277856372297 27869999.999973397702 262864330.277826070786 1 60388.996985212 2024-03-19T23:55:39.522272+00:00 19994330.277813035995 27869999.999989163131 262864330.277798503637 1 60388.996996792 2024-03-19T23:55:40.522783+00:00 19994330.277909215540 27870000.000005338341 262864330.277910858393 1 60388.997008345 2024-03-19T23:55:41.520996+00:00 19994330.277646131814 27869999.999933823943 262864330.277576267719 1 60388.997019979 2024-03-19T23:55:42.526163+00:00 19994330.277944281697 27870000.000001139939 262864330.277941703796 1 60388.997031594 2024-03-19T23:55:43.529673+00:00 19994330.277678295970 27869999.999968584627 262864330.277643203735 1 60388.997043333 2024-03-19T23:55:44.543979+00:00 19994330.277747701854 27869999.999962579459 262864330.277706563473 1 60388.997054663 2024-03-19T23:55:45.522829+00:00 19994330.277642175555 27869999.999925307930 262864330.277563810349 1 60388.997066305 2024-03-19T23:55:46.528808+00:00 19994330.277777072042 27870000.000006370246 262864330.277779757977 1 60388.997077949 2024-03-19T23:55:47.534776+00:00 19994330.277902018279 27870000.000022713095 262864330.277921020985 1 60388.997089491 2024-03-19T23:55:48.531996+00:00 19994330.277889810503 27869999.999959114939 262864330.277845233679 1 60388.997101075 2024-03-19T23:55:49.532860+00:00 19994330.277674119920 27870000.000005766749 262864330.277676194906 1 60388.997112770 2024-03-19T23:55:50.543300+00:00 19994330.277875341475 27870000.000019449741 262864330.277891099453 1 60388.997124207 2024-03-19T23:55:51.531525+00:00 19994330.277855802327 27869999.999996855855 262864330.277848958969 1 60388.997135722 2024-03-19T23:55:52.526334+00:00 19994330.277732681483 27870000.000057157129 262864330.277786135674 1 60388.997147327 2024-03-19T23:55:53.529045+00:00 19994330.277708604932 27869999.999972362071 262864330.277677297592 1 60388.997159081 2024-03-19T23:55:54.544591+00:00 19994330.278036627918 27869999.999995008111 262864330.278027921915 1 60388.997170459 2024-03-19T23:55:55.527633+00:00 19994330.277833059430 27869999.999981027097 262864330.277810394764 1 60388.997182117 2024-03-19T23:55:56.534895+00:00 19994330.277676232159 27869999.999996796250 262864330.277669310570 1 60388.997193726 2024-03-19T23:55:57.537953+00:00 19994330.277844443917 27869999.999970730394 262864330.277811467648 1 60388.997205351 2024-03-19T23:55:58.542371+00:00 19994330.277805883437 27870000.000013511628 262864330.277815699577 1 60388.997216885 2024-03-19T23:55:59.538889+00:00 19994330.277873776853 27870000.000054843724 262864330.277924925089 1 60388.997228377 2024-03-19T23:56:00.531748+00:00 19994330.277964692563 27870000.000055048615 262864330.278016030788 1 60388.997239929 2024-03-19T23:56:01.529847+00:00 19994330.277794074267 27870000.000003695488 262864330.277794063091 1 60388.997251497 2024-03-19T23:56:02.529314+00:00 19994330.277938198298 27870000.000108387321 262864330.278042882681 1 60388.997263072 2024-03-19T23:56:03.529436+00:00 19994330.277758732438 27870000.000026725233 262864330.277781784534 1 60388.997274636 2024-03-19T23:56:04.528569+00:00 19994330.277688942850 27870000.000010278076 262864330.277695536613 1 60388.997286214 2024-03-19T23:56:05.528921+00:00 19994330.277933757752 27869999.999959688634 262864330.277889728546 1 60388.997297787 2024-03-19T23:56:06.528788+00:00 19994330.277754075825 27869999.999977711588 262864330.277728080750 1 60388.997309315 2024-03-19T23:56:07.524837+00:00 19994330.278037704527 27869999.999998249114 262864330.278032243252 1 60388.997320915 2024-03-19T23:56:08.527028+00:00 19994330.277615617961 27870000.000041611493 262864330.277653515339 1 60388.997332495 2024-03-19T23:56:09.527527+00:00 19994330.277838017792 27870000.000033482909 262864330.277867823839 1 60388.997344006 2024-03-19T23:56:10.522087+00:00 19994330.277634471655 27870000.000039238483 262864330.277670025826 1 60388.997355570 2024-03-19T23:56:11.521271+00:00 19994330.277904666960 27870000.000010162592 262864330.277911126614 1 60388.997367232 2024-03-19T23:56:12.528866+00:00 19994330.277805823833 27870000.000004183501 262864330.277806311846 1 60388.997378848 2024-03-19T23:56:13.532442+00:00 19994330.277766592801 27870000.000007856637 262864330.277770757675 1 60388.997390307 2024-03-19T23:56:14.522492+00:00 19994330.277757000178 27870000.000033881515 262864330.277787178755 1 60388.997401867 2024-03-19T23:56:15.521293+00:00 19994330.277747169137 27870000.000021729618 262864330.277765214443 1 60388.997413566 2024-03-19T23:56:16.532092+00:00 19994330.277812492102 27869999.999943245202 262864330.277752041817 1 60388.997424998 2024-03-19T23:56:17.519864+00:00 19994330.277832411230 27869999.999997932464 262864330.277826666832 1 60388.997436577 2024-03-19T23:56:18.520268+00:00 19994330.277739409357 27869999.999966416508 262864330.277702122927 1 60388.997448191 2024-03-19T23:56:19.523709+00:00 19994330.277835424989 27869999.999994631857 262864330.277826368809 1 60388.997459841 2024-03-19T23:56:20.530283+00:00 19994330.277814853936 27870000.000024937093 262864330.277836114168 1 60388.997471302 2024-03-19T23:56:21.520471+00:00 19994330.277759000659 27870000.000008486211 262864330.277763783932 1 60388.997482954 2024-03-19T23:56:22.527214+00:00 19994330.277903094888 27869999.999984227121 262864330.277883648872 1 60388.997494565 2024-03-19T23:56:23.530446+00:00 19994330.277673617005 27870000.000008031726 262864330.277677953243 1 60388.997506111 2024-03-19T23:56:24.527987+00:00 19994330.277985099703 27869999.999983731657 262864330.277965128422 1 60388.997517668 2024-03-19T23:56:25.526467+00:00 19994330.277696520090 27870000.000010117888 262864330.277702957392 1 60388.997529264 2024-03-19T23:56:26.528404+00:00 19994330.277817521244 27870000.000019364059 262864330.277833193541 1 60388.997540828 2024-03-19T23:56:27.527519+00:00 19994330.277758128941 27870000.000018723309 262864330.277773141861 1 60388.997552402 2024-03-19T23:56:28.527557+00:00 19994330.277805402875 27869999.999990019947 262864330.277791738510 1 60388.997563905 2024-03-19T23:56:29.521402+00:00 19994330.277545541525 27870000.000027783215 262864330.277569621801 1 60388.997575465 2024-03-19T23:56:30.520178+00:00 19994330.277735423297 27869999.999991632998 262864330.277723342180 1 60388.997587070 2024-03-19T23:56:31.522860+00:00 19994330.277646381408 27869999.999992158264 262864330.277634859085 1 60388.997598656 2024-03-19T23:56:32.523815+00:00 19994330.277825631201 27870000.000028472394 262864330.277850389481 1 60388.997610232 2024-03-19T23:56:33.524071+00:00 19994330.278200875968 27870000.000026941299 262864330.278224110603 1 60388.997621836 2024-03-19T23:56:34.526629+00:00 19994330.277836676687 27870000.000009447336 262864330.277842432261 1 60388.997633358 2024-03-19T23:56:35.522094+00:00 19994330.277619231492 27870000.000037115067 262864330.277652651072 1 60388.997644943 2024-03-19T23:56:36.523066+00:00 19994330.277791973203 27869999.999985616654 262864330.277773886919 1 60388.997656640 2024-03-19T23:56:37.533703+00:00 19994330.277634445578 27870000.000015240163 262864330.277645975351 1 60388.997668129 2024-03-19T23:56:38.526399+00:00 19994330.277616884559 27869999.999925464392 262864330.277538657188 1 60388.997679645 2024-03-19T23:56:39.521336+00:00 19994330.277910899371 27869999.999953303486 262864330.277860492468 1 60388.997691269 2024-03-19T23:56:40.525697+00:00 19994330.277730695903 27869999.999930158257 262864330.277657151222 1 60388.997702773 2024-03-19T23:56:41.519574+00:00 19994330.277886182070 27869999.999999497086 262864330.277881979942 1 60388.997714371 2024-03-19T23:56:42.521678+00:00 19994330.277898993343 27869999.999973054975 262864330.277868360281 1 60388.997725940 2024-03-19T23:56:43.521208+00:00 19994330.277665108442 27870000.000016059726 262864330.277677476406 1 60388.997737506 2024-03-19T23:56:44.520532+00:00 19994330.277715932578 27870000.000037066638 262864330.277749300003 1 60388.997749188 2024-03-19T23:56:45.529887+00:00 19994330.278030999005 27869999.999996181577 262864330.278023481369 1 60388.997760734 2024-03-19T23:56:46.527429+00:00 19994330.277899615467 27869999.999980065972 262864330.277875989676 1 60388.997772520 2024-03-19T23:56:47.545759+00:00 19994330.277740661055 27870000.000052262098 262864330.277789235115 1 60388.997783921 2024-03-19T23:56:48.530761+00:00 19994330.277732677758 27870000.000045891851 262864330.277774870396 1 60388.997795415 2024-03-19T23:56:49.523852+00:00 19994330.278201349080 27870000.000004634261 262864330.278202295303 1 60388.997807125 2024-03-19T23:56:50.535618+00:00 19994330.277954831719 27870000.000008016825 262864330.277959167957 1 60388.997818715 2024-03-19T23:56:51.536980+00:00 19994330.277597907931 27869999.999967984855 262864330.277562201023 1 60388.997830201 2024-03-19T23:56:52.529356+00:00 19994330.277870204300 27869999.999961871654 262864330.277828395367 1 60388.997841762 2024-03-19T23:56:53.528218+00:00 19994330.277853947133 27869999.999948129058 262864330.277798384428 1 60388.997853350 2024-03-19T23:56:54.529414+00:00 19994330.277609370649 27869999.999949853867 262864330.277555525303 1 60388.997864937 2024-03-19T23:56:55.530559+00:00 19994330.277900855988 27869999.999998629093 262864330.277895778418 1 60388.997876489 2024-03-19T23:56:56.528641+00:00 19994330.277761396021 27869999.999994549900 262864330.277752250433 1 60388.997888069 2024-03-19T23:56:57.529131+00:00 19994330.277754258364 27869999.999971020967 262864330.277721583843 1 60388.997899648 2024-03-19T23:56:58.529588+00:00 19994330.277659747750 27869999.999983645976 262864330.277639687061 1 60388.997911222 2024-03-19T23:56:59.529574+00:00 19994330.278076790273 27870000.000036139041 262864330.278109252453 1 60388.997922694 2024-03-19T23:57:00.520759+00:00 19994330.277508303523 27869999.999977111816 262864330.277481734753 1 60388.997934462 2024-03-19T23:57:01.537525+00:00 19994330.277988161892 27870000.000055126846 262864330.278039604425 1 60388.997945950 2024-03-19T23:57:02.530136+00:00 19994330.277966536582 27870000.000027198344 262864330.277990043163 1 60388.997957536 2024-03-19T23:57:03.531155+00:00 19994330.277868933976 27870000.000039830804 262864330.277905046940 1 60388.997968989 2024-03-19T23:57:04.520665+00:00 19994330.277881138027 27870000.000007335097 262864330.277884781361 1 60388.997980571 2024-03-19T23:57:05.521380+00:00 19994330.277676124126 27870000.000029496849 262864330.277701944113 1 60388.997992154 2024-03-19T23:57:06.522089+00:00 19994330.277987577021 27869999.999992001802 262864330.277975887060 1 60388.998003717 2024-03-19T23:57:07.521121+00:00 19994330.277669329196 27869999.999974034727 262864330.277639687061 1 60388.998015274 2024-03-19T23:57:08.519675+00:00 19994330.277778040618 27869999.999972477555 262864330.277746796608 1 60388.998026850 2024-03-19T23:57:09.519833+00:00 19994330.277802240103 27869999.999981481582 262864330.277780026197 1 60388.998038552 2024-03-19T23:57:10.530870+00:00 19994330.277927886695 27869999.999976675957 262864330.277900844812 1 60388.998050075 2024-03-19T23:57:11.526450+00:00 19994330.277828201652 27869999.999981097877 262864330.277805626392 1 60388.998061635 2024-03-19T23:57:12.525239+00:00 19994330.277833763510 27870000.000021483749 262864330.277851551771 1 60388.998073228 2024-03-19T23:57:13.526892+00:00 19994330.277836069465 27869999.999965537339 262864330.277797937393 1 60388.998084774 2024-03-19T23:57:14.524486+00:00 19994330.277931623161 27869999.999996602535 262864330.277924537659 1 60388.998096357 2024-03-19T23:57:15.525278+00:00 19994330.277622804046 27869999.999995376915 262864330.277614474297 1 60388.998107960 2024-03-19T23:57:16.527706+00:00 19994330.277882695198 27870000.000005956739 262864330.277884960175 1 60388.998119486 2024-03-19T23:57:17.523642+00:00 19994330.277810070664 27870000.000071939081 262864330.277878314257 1 60388.998131128 2024-03-19T23:57:18.529417+00:00 19994330.277756173164 27869999.999998491257 262864330.277750968933 1 60388.998142643 2024-03-19T23:57:19.524371+00:00 19994330.277828816324 27870000.000051278621 262864330.277876406908 1 60388.998154179 2024-03-19T23:57:20.521063+00:00 19994330.277640096843 27870000.000036463141 262864330.277672886848 1 60388.998165799 2024-03-19T23:57:21.525078+00:00 19994330.277801260352 27870000.000027377158 262864330.277824938297 1 60388.998177383 2024-03-19T23:57:22.525853+00:00 19994330.277811255306 27869999.999989766628 262864330.277797341347 1 60388.998188955 2024-03-19T23:57:23.525715+00:00 19994330.277972038835 27870000.000017821789 262864330.277986168861 1 60388.998200477 2024-03-19T23:57:24.521183+00:00 19994330.277769912034 27869999.999985143542 262864330.277751386166 1 60388.998212051 2024-03-19T23:57:25.521226+00:00 19994330.277889121324 27870000.000023797154 262864330.277909219265 1 60388.998223632 2024-03-19T23:57:26.521765+00:00 19994330.277759850025 27870000.000016566366 262864330.277772724628 1 60388.998235240 2024-03-19T23:57:27.524685+00:00 19994330.278027795255 27869999.999995924532 262864330.278020024300 1 60388.998246846 2024-03-19T23:57:28.527496+00:00 19994330.277735609561 27869999.999966718256 262864330.277698636055 1 60388.998258367 2024-03-19T23:57:29.522930+00:00 19994330.277669340372 27869999.999953702092 262864330.277619332075 1 60388.998269932 2024-03-19T23:57:30.522135+00:00 19994330.277779422700 27869999.999912712723 262864330.277688443661 1 60388.998281514 2024-03-19T23:57:31.522806+00:00 19994330.277934279293 27869999.999949868768 262864330.277880460024 1 60388.998293110 2024-03-19T23:57:32.524740+00:00 19994330.277718588710 27869999.999977100641 262864330.277692019939 1 60388.998304637 2024-03-19T23:57:33.520627+00:00 19994330.277913112193 27869999.999942906201 262864330.277852326632 1 60388.998316211 2024-03-19T23:57:34.520626+00:00 19994330.277874052525 27869999.999962538481 262864330.277832895517 1 60388.998327783 2024-03-19T23:57:35.520500+00:00 19994330.277827840298 27870000.000031385571 262864330.277855515480 1 60388.998339428 2024-03-19T23:57:36.526590+00:00 19994330.277752079070 27869999.999964561313 262864330.277712941170 1 60388.998350933 2024-03-19T23:57:37.520617+00:00 19994330.277774844319 27870000.000021714717 262864330.277792870998 1 60388.998362504 2024-03-19T23:57:38.520364+00:00 19994330.277727391571 27869999.999989770353 262864330.277713477612 1 60388.998374098 2024-03-19T23:57:39.522107+00:00 19994330.277651265264 27870000.000074703246 262864330.277722299099 1 60388.998385650 2024-03-19T23:57:40.520181+00:00 19994330.277883667499 27870000.000048812479 262864330.277928799391 1 60388.998397233 2024-03-19T23:57:41.520910+00:00 19994330.278034675866 27870000.000016521662 262864330.278047502041 1 60388.998408803 2024-03-19T23:57:42.520601+00:00 19994330.278047107160 27870000.000109944493 262864330.278153359890 1 60388.998420372 2024-03-19T23:57:43.520161+00:00 19994330.277814570814 27869999.999976955354 262864330.277787834406 1 60388.998431957 2024-03-19T23:57:44.521130+00:00 19994330.277637060732 27869999.999984934926 262864330.277618288994 1 60388.998443563 2024-03-19T23:57:45.523891+00:00 19994330.277851603925 27870000.000004801899 262864330.277852714062 1 60388.998455128 2024-03-19T23:57:46.523057+00:00 19994330.278005782515 27869999.999977014959 262864330.277979105711 1 60388.998466686 2024-03-19T23:57:47.521707+00:00 19994330.277754642069 27869999.999978497624 262864330.277729421854 1 60388.998478250 2024-03-19T23:57:48.520814+00:00 19994330.277763716877 27869999.999934855849 262864330.277694880962 1 60388.998489830 2024-03-19T23:57:49.521265+00:00 19994330.277833409607 27869999.999935030937 262864330.277764737606 1 60388.998501415 2024-03-19T23:57:50.522286+00:00 19994330.277736455202 27869999.999970998615 262864330.277703762054 1 60388.998512981 2024-03-19T23:57:51.521615+00:00 19994330.277828432620 27870000.000019427389 262864330.277844160795 1 60388.998524680 2024-03-19T23:57:52.532312+00:00 19994330.277681130916 27869999.999996036291 262864330.277673482895 1 60388.998536293 2024-03-19T23:57:53.535723+00:00 19994330.277719665319 27869999.999986991286 262864330.277702987194 1 60388.998547748 2024-03-19T23:57:54.525450+00:00 19994330.277966909111 27869999.999956987798 262864330.277920216322 1 60388.998559395 2024-03-19T23:57:55.531699+00:00 19994330.277931440622 27870000.000000204891 262864330.277927964926 1 60388.998570922 2024-03-19T23:57:56.527631+00:00 19994330.277499407530 27869999.999970152974 262864330.277465850115 1 60388.998582508 2024-03-19T23:57:57.528752+00:00 19994330.277985449880 27869999.999955374748 262864330.277937144041 1 60388.998594122 2024-03-19T23:57:58.532111+00:00 19994330.277659732848 27869999.999974891543 262864330.277630954981 1 60388.998605656 2024-03-19T23:57:59.528727+00:00 19994330.277781840414 27870000.000036839396 262864330.277814984322 1 60388.998617364 2024-03-19T23:58:00.540277+00:00 19994330.277691423893 27870000.000039041042 262864330.277726769447 1 60388.998628902 2024-03-19T23:58:01.537143+00:00 19994330.277839802206 27870000.000070311129 262864330.277906417847 1 60388.998640323 2024-03-19T23:58:02.523886+00:00 19994330.277825154364 27870000.000018570572 262864330.277840018272 1 60388.998651951 2024-03-19T23:58:03.528521+00:00 19994330.277890354395 27870000.000015392900 262864330.277902036905 1 60388.998663493 2024-03-19T23:58:04.525746+00:00 19994330.277564190328 27869999.999965872616 262864330.277526378632 1 60388.998675101 2024-03-19T23:58:05.528659+00:00 19994330.277726434171 27869999.999960184097 262864330.277682930231 1 60388.998686593 2024-03-19T23:58:06.521622+00:00 19994330.277662798762 27869999.999992713332 262864330.277651846409 1 60388.998698200 2024-03-19T23:58:07.524507+00:00 19994330.277780085802 27870000.000021882355 262864330.277798265219 1 60388.998709812 2024-03-19T23:58:08.527735+00:00 19994330.278020877391 27869999.999993368983 262864330.278010576963 1 60388.998721320 2024-03-19T23:58:09.522040+00:00 19994330.277840577066 27870000.000005733222 262864330.277842611074 1 60388.998732963 2024-03-19T23:58:10.527961+00:00 19994330.277866896242 27870000.000030655414 262864330.277893871069 1 60388.998744552 2024-03-19T23:58:11.529334+00:00 19994330.277645237744 27870000.000018954277 262864330.277660489082 1 60388.998756033 2024-03-19T23:58:12.521276+00:00 19994330.277866452932 27870000.000066563487 262864330.277929335833 1 60388.998767714 2024-03-19T23:58:13.530445+00:00 19994330.277887966484 27870000.000034045428 262864330.277918308973 1 60388.998779346 2024-03-19T23:58:14.535491+00:00 19994330.277666702867 27869999.999997127801 262864330.277660131454 1 60388.998790821 2024-03-19T23:58:15.526959+00:00 19994330.277786560357 27869999.999961506575 262864330.277744352818 1 60388.998802355 2024-03-19T23:58:16.523411+00:00 19994330.277583353221 27869999.999974898994 262864330.277554571629 1 60388.998813904 2024-03-19T23:58:17.521349+00:00 19994330.277853138745 27869999.999960262328 262864330.277809709311 1 60388.998825510 2024-03-19T23:58:18.524077+00:00 19994330.277847833931 27869999.999951601028 262864330.277795732021 1 60388.998837047 2024-03-19T23:58:19.520838+00:00 19994330.277878016233 27869999.999981164932 262864330.277855485678 1 60388.998848627 2024-03-19T23:58:20.521419+00:00 19994330.277844734490 27869999.999946087599 262864330.277787119150 1 60388.998860202 2024-03-19T23:58:21.521451+00:00 19994330.277694903314 27870000.000002373010 262864330.277693599463 1 60388.998871800 2024-03-19T23:58:22.523574+00:00 19994330.278012156487 27870000.000002820045 262864330.278011292219 1 60388.998883426 2024-03-19T23:58:23.528006+00:00 19994330.277606178075 27870000.000021252781 262864330.277623742819 1 60388.998894961 2024-03-19T23:58:24.524583+00:00 19994330.277755685151 27870000.000027667731 262864330.277779638767 1 60388.998906544 2024-03-19T23:58:25.525429+00:00 19994330.277868304402 27870000.000053867698 262864330.277918487787 1 60388.998918153 2024-03-19T23:58:26.528454+00:00 19994330.277796037495 27870000.000060740858 262864330.277853071690 1 60388.998929697 2024-03-19T23:58:27.525821+00:00 19994330.277866039425 27869999.999994002283 262864330.277856349945 1 60388.998941221 2024-03-19T23:58:28.521505+00:00 19994330.277882389724 27870000.000014163554 262864330.277892857790 1 60388.998952781 2024-03-19T23:58:29.520268+00:00 19994330.277780339122 27870000.000009067357 262864330.277785718441 1 60388.998964353 2024-03-19T23:58:30.520089+00:00 19994330.277839902788 27870000.000013194978 262864330.277849406004 1 60388.998975953 2024-03-19T23:58:31.522338+00:00 19994330.277889922261 27869999.999999467283 262864330.277885675430 1 60388.998987515 2024-03-19T23:58:32.521357+00:00 19994330.277838140726 27870000.000023443252 262864330.277857899666 1 60388.998999079 2024-03-19T23:58:33.520405+00:00 19994330.277829661965 27869999.999993808568 262864330.277819752693 1 60388.999010674 2024-03-19T23:58:34.522225+00:00 19994330.277597572654 27870000.000020690262 262864330.277614563704 1 60388.999022228 2024-03-19T23:58:35.520513+00:00 19994330.277711950243 27870000.000026162714 262864330.277734428644 1 60388.999033852 2024-03-19T23:58:36.524774+00:00 19994330.277905832976 27870000.000025823712 262864330.277927935123 1 60388.999045527 2024-03-19T23:58:37.533535+00:00 19994330.277857959270 27869999.999997470528 262864330.277851730585 1 60388.999056959 2024-03-19T23:58:38.521272+00:00 19994330.277705155313 27869999.999924208969 262864330.277625679970 1 60388.999068554 2024-03-19T23:58:39.523081+00:00 19994330.277725845575 27869999.999951768667 262864330.277673929930 1 60388.999080139 2024-03-19T23:58:40.524030+00:00 19994330.277883268893 27869999.999976776540 262864330.277856349945 1 60388.999091662 2024-03-19T23:58:41.519640+00:00 19994330.277802325785 27869999.999986365438 262864330.277784973383 1 60388.999103263 2024-03-19T23:58:42.521969+00:00 19994330.277541633695 27869999.999991849065 262864330.277529776096 1 60388.999114865 2024-03-19T23:58:43.524294+00:00 19994330.277815200388 27869999.999968178570 262864330.277779668570 1 60388.999126454 2024-03-19T23:58:44.525639+00:00 19994330.277649082243 27870000.000037718564 262864330.277683109045 1 60388.999137991 2024-03-19T23:58:45.522413+00:00 19994330.277690760791 27870000.000023968518 262864330.277711033821 1 60388.999149638 2024-03-19T23:58:46.528766+00:00 19994330.277913648635 27870000.000001996756 262864330.277911961079 1 60388.999161167 2024-03-19T23:58:47.524827+00:00 19994330.277830131352 27870000.000002168119 262864330.277828603983 1 60388.999172871 2024-03-19T23:58:48.536109+00:00 19994330.277553539723 27870000.000000644475 262864330.277550488710 1 60388.999184393 2024-03-19T23:58:49.531576+00:00 19994330.277951654047 27870000.000046208501 262864330.277994155884 1 60388.999195995 2024-03-19T23:58:50.533937+00:00 19994330.277847006917 27870000.000027336180 262864330.277870655060 1 60388.999207562 2024-03-19T23:58:51.533319+00:00 19994330.277689140290 27870000.000060871243 262864330.277746289968 1 60388.999219164 2024-03-19T23:58:52.535766+00:00 19994330.277783643454 27870000.000022582710 262864330.277802526951 1 60388.999230718 2024-03-19T23:58:53.534034+00:00 19994330.277824852616 27870000.000070221722 262864330.277891367674 1 60388.999242202 2024-03-19T23:58:54.526269+00:00 19994330.277706965804 27870000.000038046390 262864330.277741312981 1 60388.999253732 2024-03-19T23:58:55.522464+00:00 19994330.277804844081 27870000.000003859401 262864330.277805030346 1 60388.999265319 2024-03-19T23:58:56.523541+00:00 19994330.278020322323 27870000.000062782317 262864330.278079420328 1 60388.999276930 2024-03-19T23:58:57.526722+00:00 19994330.277821101248 27869999.999966442585 262864330.277783840895 1 60388.999288550 2024-03-19T23:58:58.530708+00:00 19994330.277748074383 27870000.000026889145 262864330.277771264315 1 60388.999300049 2024-03-19T23:58:59.524251+00:00 19994330.277715478092 27869999.999983843416 262864330.277695626020 1 60388.999311805 2024-03-19T23:59:00.539960+00:00 19994330.277837976813 27870000.000020463020 262864330.277854740620 1 60388.999324042 2024-03-19T23:59:01.597263+00:00 19994330.277781192213 27869999.999977100641 262864330.277754604816 1 60388.999334779 2024-03-19T23:59:02.524879+00:00 19994330.277779858559 27869999.999993391335 262864330.277769535780 1 60388.999346339 2024-03-19T23:59:03.523692+00:00 19994330.278079688549 27869999.999985527247 262864330.278061509132 1 60388.999357897 2024-03-19T23:59:04.522314+00:00 19994330.277704223990 27870000.000037815422 262864330.277738332748 1 60388.999369477 2024-03-19T23:59:05.522785+00:00 19994330.278057228774 27870000.000003524125 262864330.278057038784 1 60388.999381031 2024-03-19T23:59:06.521111+00:00 19994330.277836684138 27869999.999997351319 262864330.277830332518 1 60388.999392617 2024-03-19T23:59:07.522062+00:00 19994330.277795203030 27869999.999985348433 262864330.277776837349 1 60388.999404185 2024-03-19T23:59:08.521571+00:00 19994330.277860380709 27869999.999997276813 262864330.277853965759 1 60388.999415754 2024-03-19T23:59:09.521142+00:00 19994330.277630310506 27870000.000034932047 262864330.277661532164 1 60388.999427382 2024-03-19T23:59:10.525845+00:00 19994330.277930267155 27869999.999964181334 262864330.277890741825 1 60388.999438912 2024-03-19T23:59:11.521977+00:00 19994330.277805887163 27869999.999978955835 262864330.277781158686 1 60388.999450513 2024-03-19T23:59:12.524341+00:00 19994330.277760978788 27869999.999960392714 262864330.277717679739 1 60388.999462166 2024-03-19T23:59:13.531173+00:00 19994330.277668662369 27869999.999943520874 262864330.277608484030 1 60388.999473701 2024-03-19T23:59:14.527788+00:00 19994330.277778569609 27869999.999975077808 262864330.277749955654 1 60388.999485272 2024-03-19T23:59:15.527461+00:00 19994330.277751266956 27869999.999996326864 262864330.277743905783 1 60388.999496874 2024-03-19T23:59:16.529911+00:00 19994330.277694374323 27870000.000010818243 262864330.277701497078 1 60388.999508362 2024-03-19T23:59:17.522452+00:00 19994330.277919255197 27869999.999994330108 262864330.277909904718 1 60388.999519989 2024-03-19T23:59:18.527018+00:00 19994330.277839519083 27869999.999988697469 262864330.277824521065 1 60388.999531686 2024-03-19T23:59:19.537691+00:00 19994330.277820523828 27870000.000013805926 262864330.277830630541 1 60388.999543173 2024-03-19T23:59:20.530182+00:00 19994330.277738440782 27870000.000034738332 262864330.277769505978 1 60388.999554764 2024-03-19T23:59:21.531557+00:00 19994330.277599353343 27869999.999975983053 262864330.277571648359 1 60388.999566354 2024-03-19T23:59:22.532995+00:00 19994330.277980040759 27869999.999940253794 262864330.277916580439 1 60388.999577824 2024-03-19T23:59:23.524050+00:00 19994330.277779698372 27869999.999978877604 262864330.277754873037 1 60388.999589398 2024-03-19T23:59:24.523964+00:00 19994330.277750372887 27870000.000000659376 262864330.277747333050 1 60388.999601090 2024-03-19T23:59:25.534214+00:00 19994330.277772840112 27870000.000020254403 262864330.277789413929 1 60388.999612632 2024-03-19T23:59:26.531421+00:00 19994330.277678418905 27869999.999996669590 262864330.277671396732 1 60388.999624187 2024-03-19T23:59:27.529775+00:00 19994330.277878582478 27870000.000041779131 262864330.277916669846 1 60388.999635722 2024-03-19T23:59:28.526415+00:00 19994330.277653582394 27870000.000040065497 262864330.277689933777 1 60388.999647296 2024-03-19T23:59:29.526382+00:00 19994330.278123069555 27870000.000024285167 262864330.278143674135 1 60388.999658893 2024-03-19T23:59:30.528364+00:00 19994330.277699545026 27869999.999942749739 262864330.277638614178 1 60388.999670486 2024-03-19T23:59:31.530026+00:00 19994330.277781534940 27869999.999972008169 262864330.277749866247 1 60388.999681976 2024-03-19T23:59:32.522680+00:00 19994330.277916323394 27869999.999985255301 262864330.277897864580 1 60388.999693571 2024-03-19T23:59:33.524481+00:00 19994330.277680363506 27869999.999986756593 262864330.277663439512 1 60388.999705312 2024-03-19T23:59:34.538959+00:00 19994330.278004962951 27869999.999995686114 262864330.277996957302 1 60388.999716787 2024-03-19T23:59:35.530375+00:00 19994330.277790945023 27870000.000027503818 262864330.277814745903 1 60388.999728315 2024-03-19T23:59:36.526376+00:00 19994330.277638714761 27870000.000059690326 262864330.277694702148 1 60388.999739929 2024-03-19T23:59:37.529855+00:00 19994330.277935568243 27870000.000045198947 262864330.277977079153 1 60388.999751506 2024-03-19T23:59:38.530167+00:00 19994330.278033081442 27870000.000015001744 262864330.278044372797 1 60388.999763031 2024-03-19T23:59:39.525831+00:00 19994330.277556616813 27870000.000068295747 262864330.277621239424 1 60388.999774633 2024-03-19T23:59:40.528274+00:00 19994330.277755562216 27870000.000033162534 262864330.277785032988 1 60388.999786216 2024-03-19T23:59:41.529039+00:00 19994330.277909766883 27870000.000008922070 262864330.277914971113 1 60388.999797808 2024-03-19T23:59:42.530624+00:00 19994330.277708232403 27869999.999987021089 262864330.277691543102 1 60388.999809381 2024-03-19T23:59:43.530536+00:00 19994330.277797743678 27869999.999985989183 262864330.277780056000 1 60388.999820951 2024-03-19T23:59:44.530155+00:00 19994330.277774300426 27869999.999952632934 262864330.277723252773 1 60388.999832563 2024-03-19T23:59:45.533457+00:00 19994330.277869384736 27869999.999931655824 262864330.277797341347 1 60388.999844098 2024-03-19T23:59:46.530008+00:00 19994330.277705207467 27869999.999973911792 262864330.277675449848 1 60388.999855698 2024-03-19T23:59:47.532266+00:00 19994330.277931597084 27869999.999978769571 262864330.277906686068 1 60388.999867300 2024-03-19T23:59:48.534719+00:00 19994330.277775213122 27870000.000013917685 262864330.277785420418 1 60388.999879051 2024-03-19T23:59:49.550055+00:00 19994330.277690373361 27870000.000039935112 262864330.277726620436 1 60388.999890366 2024-03-19T23:59:50.527618+00:00 19994330.277929056436 27870000.000014171004 262864330.277939558029 1 60388.999901945 2024-03-19T23:59:51.528029+00:00 19994330.277816519141 27869999.999972559512 262864330.277785360813 1 60388.999913585 2024-03-19T23:59:52.533742+00:00 19994330.277882136405 27870000.000041488558 262864330.277919918299 1 60388.999925182 2024-03-19T23:59:53.535738+00:00 19994330.277530048043 27869999.999984487891 262864330.277510851622 1 60388.999936754 2024-03-19T23:59:54.535516+00:00 19994330.277785114944 27870000.000008828938 262864330.277790248394 1 60388.999948412 2024-03-19T23:59:55.542776+00:00 19994330.277915369719 27869999.999984089285 262864330.277895748615 1 60388.999959828 2024-03-19T23:59:56.529160+00:00 19994330.277611922473 27869999.999968558550 262864330.277576774359 1 60388.999971410 2024-03-19T23:59:57.529863+00:00 19994330.277898721397 27870000.000004865229 262864330.277899891138 1 60388.999982937 2024-03-19T23:59:58.525770+00:00 19994330.277692444623 27869999.999973963946 262864330.277662694454 1 60388.999994636 2024-03-19T23:59:59.536551+00:00 19994330.277781374753 27870000.000051274896 262864330.277828931808 1 # End of file 60388_comb.txt